Get Real-Time Options Pricing in Excel
Use MarketXLS to stream real-time Stock Option Pricing in Excel. Save hundreds of hours searching for reliable financial information and get all the options data you need to make your trading decisions in real-time.
Download Sample Template
Get Option Chains in Excel
Make smart investment decisions utilizing our numerous functions to obtain option chains. Advanced filters allow you to scan by popular metrics such as Greeks, strike prices, expiry dates, call or put and much more.
Rollover Options Trading with MarketXLS
See how a user uses MarketXLS to choose and roll over their positions in options and trade directly from Excel with our partner, Tradier. This allows investors to minimize their errors by reducing data entry.
Step 1 - Utilize MarketXLS options strategy templates to get started.
| # | Template name | Download link |
|---|---|---|
| 1 | Covered Call Options Strategy | Covered Call Option Strategy Flat File |
| 2 | Iron Condor Options Strategy | Iron Condor Options Strategy Flat File |
| 3 | Strap Strangle Strategy | Strap Strangle Strategy Flat File |
| 4 | Short Put Options Strategy | Short Put Options Strategy Flat File |
| 5 | Reverse Iron Condor Spread | Reverse Iron Condor Spread Flat File |
Step 2 - Create your own options template by utilizing MarketXLS functions.
| # | Use case | MarketXLS function |
|---|---|---|
| 1 | Get a specifc option symbol | =OptionSymbol(“stocksymbol”,”YYYY-MM-DD″,”CallorPut”,”StrikePrice”) |
| 2 | Get all available weekly options | =QM_GetOptionChainWeekly(“Stock Symbol”) |
| 3 | Get all available ‘in the money’ option contracts | =QM_GetOptionChainInTheMoney(“Stock Symbol”) |
| 4 | Get all available expiring most near term | =QM_GetOptionNearTerm(“Stock Symbol”) |
| 5 | Get all the option contracts | =QM_List(“getOptionChain”,”Symbol”,”FDX”,”money”,”In”) |
Step 3 - Try the real-time streaming functions to get live options data
| # | Use case | MarketXLS function |
|---|---|---|
| 1 | Get the real-time alpha for an options contract | =qm_stream_alpha(“Option Symbol”) |
| 2 | Get the Ask price | =qm_stream_ask(“Option Symbol”) |
| 3 | Get the Last price | =qm_stream_last(“Option Symbol”) |
| 4 | Get the real-time delta for an options contract | =qm_stream_delta(“Option Symbol”) |
| 5 | Get the Bid price | =qm_stream_bid(“Option Symbol”) |
Pricing
Access Real-Time Options Pricing in Excel
Never lose track of your trades with our real-time streaming prices in Excel. The numbers that you see on your Excel will change by themselves and will match your trading platform Bid/Ask prices so you can make profitable decisions in real-time
Learn More
Scanning
Options Scanning
MarketXLS offers an Excel-based Option Scanner that allows you to choose up to 40 stock tickers, get all the option contacts for those stocks, and filter for the best options to trade. Compare different Options values, greeks, volumes, open interests, and more by using our Option Chain functions. Utilize our Options Symbol function to get an option symbol of a specific stock, at a specific date and a specific strike price.
Learn More
Profit Calculator
Options Profit Calculator
Utilize our real-time options profit calculator to build and analyze numerous options strategies. Get the Ranks of the filtered option contracts by your criteria and ranking weights like Low Premium, High Volume, Low Spreads, and more.
Learn More
Filtering
Options Filtering
Use our innovative easy to use functions to filter option contracts as per your own criteria. For example, find all options for TSLA that expire between x date and y date and those that have strike price between x and y
Learn More
Trading Strategies
Learn all Option Trading Strategies
Interested in Straddles, Strangles, Calls, Spreads, and many other options strategies? You are at the right place! MarketXLS offers numerous pre-built Options Templates in your Excel. All templates are open code, reusable, and can be adjusted quickly for your own requirements. Accompanying these templates, we have a library of videos walking you through the strategies.
Learn More
Historical Prices
Get Historical Options Prices
See how your options prices changed over time in History. Get End of the day or Intra-day (minute by minute) history of all recently expired and active contracts.
Learn More
Frequently asked questions
How to track Real-time Options prices?
How to Track Greeks in Real-time?
Symbol limit for options tracking?
How to get Implied Volatility of options?
Can I calculate options profit?
Call: 1-877-778-8358
I am so happy you are here. My name is Ankur and I am the founder/CEO of MarketXLS. Over the past four years, I have helped more than 2500 customers to implement their own investment research strategies and monitoring systems in Excel.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and starter sheets.
Get started today
Get started today