MarketXLS

US Dollar to Japanese Yen Exchange Rate 153.71 for 

US Dollar to Japanese Yen Exchange Rate came in at 153.71 (Japanese Yen to One U.S. Dollar) for Sep 11 2026, down 0.23% from 154.06 the prior day and 4.44% above its level of 147.17 one year ago. The series has averaged 114.23 since 1996, reaching a record high of 163.86 in July 2026 and a record low of 75.72 in October 2011.

Source: Federal Reserve Economic Data (FRED), St. Louis Fed

Embed this chart

Preview ↗

Free to use on your site, blog, or newsletter. The chart stays current automatically. The snippet includes one small visible credit line below the chart, which you can keep or remove. Click the code to copy it.

<iframe src="https://marketxls.com/embed/indicators/dollar-to-yen-exchange-rate" width="100%" height="460" frameborder="0" title="US Dollar to Japanese Yen Exchange Rate chart"></iframe><p style="font:12px/1.4 sans-serif;margin:4px 0 0"><a href="https://marketxls.com/indicators/dollar-to-yen-exchange-rate" rel="nofollow">US Dollar to Japanese Yen Exchange Rate chart - MarketXLS</a></p>
Cite this data: "US Dollar to Japanese Yen Exchange Rate," MarketXLS. Data from Federal Reserve Economic Data (FRED), St. Louis Fed. marketxls.com/indicators/dollar-to-yen-exchange-rate

Historical Data

⋮
⋮
September 11, 2026153.71
September 10, 2026154.06
September 9, 2026153.5
September 8, 2026154.24
September 4, 2026156.11
September 3, 2026155.39
September 2, 2026158.79
September 1, 2026160.03
August 31, 2026159.74
August 28, 2026159.97
August 27, 2026159.26
August 26, 2026159.36
August 25, 2026159.21
August 24, 2026159.17
August 21, 2026158.91
August 20, 2026158.85
August 19, 2026158.45
August 18, 2026159.58
August 17, 2026159.34
August 14, 2026159.21
⋮
⋮
April 27, 201182.6
April 26, 201181.93
April 25, 201181.93
April 22, 201181.92
April 21, 201181.81
April 20, 201182.58
April 19, 201182.41
April 18, 201182.43
April 15, 201183.13
April 14, 201183.23
April 13, 201183.59
April 12, 201183.79
April 11, 201184.58
April 8, 201184.99
April 7, 201184.98
April 6, 201185.26
April 5, 201184.65
April 4, 201183.98
April 1, 201184.05
March 31, 201182.76

About US Dollar to Japanese Yen Exchange Rate

What it measures

The Japanese yen per US dollar exchange rate (FRED series DEXJPUS) records how many yen one dollar buys, based on the New York noon buying rate certified by the Federal Reserve Bank of New York. The daily series reaches back to 1971, spanning the entire floating-rate era of one of the three most traded currencies in the world.

Why it matters

USD/JPY is a central gauge of global rate differentials because Japan maintained ultra-low rates for decades, making the yen the classic funding currency for carry trades. The pair moves with US yields and unwinds violently in risk-off episodes when carry positions close. Japanese authorities have intervened at extremes, adding a policy dimension to the market.

How to read it

A rising number means yen depreciation; a falling number means appreciation. The rate has traveled from above 300 in the early 1970s to below 80 in 2011, with renewed weakness past 150 in the 2020s as rate gaps widened. Yen strength often accompanies global stress despite Japanese economic weakness, so read moves through the lens of carry and risk appetite.

Get US Dollar to Japanese Yen Exchange Rate in Excel

Pull US Dollar to Japanese Yen Exchange Rate directly into your spreadsheet with a single MarketXLS formula - always current, no copy-pasting:

=YenToUSdollar()

View the Japan - U.S. Foreign Exchange Rate formula documentation or browse all 100+ Economic Data functions.

Frequently Asked Questions

What is the current US Dollar to Japanese Yen Exchange Rate?

US Dollar to Japanese Yen Exchange Rate is 153.71 (Japanese Yen to One U.S. Dollar) as of September 2026.

What is the all-time high and low of US Dollar to Japanese Yen Exchange Rate?

The highest value on record is 163.86 (July 2026) and the lowest is 75.72 (October 2011).

How often is US Dollar to Japanese Yen Exchange Rate updated?

US Dollar to Japanese Yen Exchange Rate is published on a daily basis, sourced from Federal Reserve Economic Data (FRED).

How do I get US Dollar to Japanese Yen Exchange Rate in Excel?

Use the MarketXLS Excel formula =YenToUSdollar() to pull US Dollar to Japanese Yen Exchange Rate directly into any cell, with historical values available for analysis.

Basic info
An exchange rate is the value of a nation's currency in terms of the currency of another nation or economic zone. Japanese Yen to One U.S. Dollar
RegionUnited States
FrequencyDaily
Last updatedSeptember 14, 2026
Seasonal adjustmentNot Seasonally Adjusted
UnitJapanese Yen to One U.S. Dollar

Stats
Last Value153.71
Latest PeriodSep 11 2026
Last UpdatedSeptember 14 2026, 03:16
Value Previous Day154.06
Change From Previous Day-0.23%
Value 1 Year Ago147.17
Change From Year Ago4.44%
Average Growth Rate1.22%/yr
Record High (Jul 2026)163.86
Record Low (Oct 2011)75.72
Long-Term Average114.23
FrequencyDaily
AdjustmentNot Seasonally Adjusted
UnitJapanese Yen to One U.S. Dollar

Annual Averages
2026158.65
2025149.57
2024151.46
2023140.5
2022131.46
2021109.84
2020106.78
2019109.02
2018110.4
2017112.1
2016108.66
2015121.05

Related Indicators
Monetary Base: Total
Currency in Circulation
Bank Reserves
M1 Money Supply
M2 Money Supply
S&P 500 Index
Dow Jones Industrial Average
Wilshire 5000 Total Market Index
CBOE Volatility Index: VIX
St. Louis Fed Financial Stress Index
AA US Corporate Bond Index (Total Return)
BBB US Corporate Bond Index (Total Return)
<< PREVIOUS INDICATOR
NEXT INDICATOR>>