Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Companies with increasing net profit margins
This screener filters out businesses whose net profit margin over the last year is greater than the annualized growth of the net profit margin of the last five years. Increasing net profit margin, expressed as a percentage, reveals that increasing profit is being made for every $1 in sales after all costs associated with generating those revenues have been considered. Therefore, more significant profit margins imply that a larger portion of each sales dollar is retained as profit.
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Greater than
1007
results
Add rule
Sign in to save your screener
1007
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAT | AAT American Assets Trust Inc. | Real Estate | 18.68 | 0.21% | 1,158 M | 20.40 | 0.95 | 29.15 | 16.69 | -0.48% | -28.87% |
| ACAD | ACAD ACADIA Pharmaceuticals Inc. | Healthcare | 14.73 | -0.67% | 2,393 M | 10.57 | 1.36 | 20.68 | 13.40 | 2.43% | -19.73% |
| ACB | ACB Aurora Cannabis Inc. | Healthcare | 4.81 | 2.12% | 233 M | 26.41 | 0.23 | 9.35 | 3.42 | 14.52% | 13.18% |
| ACET | ACET Adicet Bio Inc. | Healthcare | 0.59 | -4.62% | 48 M | 0.00 | -1.34 | 1.87 | 0.45 | 3.06% | -39.11% |
| ACHC | ACHC Acadia Healthcare Company Inc. | Healthcare | 22.15 | -0.14% | 1,914 M | 7.76 | 2.80 | 82.41 | 20.36 | 3.07% | -44.14% |
| ACIW | ACIW ACI Worldwide Inc. | Technology | 52.39 | 0.69% | 5,378 M | 26.04 | 1.94 | 59.71 | 33.02 | 5.35% | 0.92% |
| ACM | ACM AECOM | Industrials | 97.34 | -0.32% | 12,473 M | 26.28 | 3.55 | 118.56 | 82.23 | 5.52% | -8.87% |
| ACN | ACN Accenture plc Class A (Ireland) | Technology | 293.39 | 0.68% | 192,717 M | 23.04 | 12.26 | 398.35 | 275.01 | 5.07% | -16.60% |
| ACRE | ACRE Ares Commercial Real Estate Corporation | Real Estate | 3.83 | 0.26% | 213 M | -6.00 | -0.65 | 7.99 | 3.35 | 7.58% | -34.97% |
| ADBE | ADBE Adobe Inc. | Technology | 367.72 | 1.89% | 149,272 M | 22.67 | 12.43 | 587.75 | 332.01 | 7.14% | -17.31% |
| ADMA | ADMA ADMA Biologics Inc | Healthcare | 21.86 | -2.10% | 5,083 M | 24.25 | 0.84 | 23.64 | 6.49 | 11.30% | 27.46% |
| ADPT | ADPT Adaptive Biotechnologies Corporation | Manufacturing | 7.90 | 0.13% | 1,042 M | -6.00 | -1.34 | 9.01 | 2.56 | 15.67% | 31.78% |
| ADSK | ADSK Autodesk Inc. | Technology | 269.93 | -0.66% | 56,145 M | 49.57 | 5.17 | 326.62 | 195.32 | 6.16% | -8.67% |
| ADTN | ADTN ADTRAN Holdings Inc. | Technology | 7.82 | 1.43% | 597 M | -1.00 | -5.68 | 12.44 | 4.34 | 8.91% | -6.12% |
| AEP | AEP American Electric Power Company Inc. | Utilities | 106.74 | 0.04% | 57,634 M | 18.91 | 5.60 | 110.48 | 85.70 | 1.15% | 15.73% |
| AES | AES The AES Corporation | Utilities | 10.05 | -0.69% | 7,105 M | 4.15 | 2.38 | 22.21 | 9.57 | 2.55% | -21.91% |
| AEVA | AEVA Aeva Technologies Inc. | Manufacturing | 7.32 | -2.27% | 338 M | -3.00 | -2.86 | 8.12 | 2.20 | 16.28% | 54.11% |
| AEYE | AEYE AudioEye Inc. | Technology | 12.22 | 2.43% | 136 M | -34.00 | -0.36 | 34.85 | 8.91 | 11.70% | -19.66% |
| AFRM | AFRM Affirm Holdings Inc. | Information | 49.09 | 1.85% | 13,937 M | -79.00 | -0.62 | 82.53 | 22.25 | 20.76% | -19.39% |
| AG | AG First Majestic Silver Corp. (Canada) | Basic Materials | 6.19 | -0.80% | 1,837 M | -18.00 | -0.35 | 8.09 | 4.43 | -4.18% | 12.75% |
| AGIO | AGIO Agios Pharmaceuticals Inc. | Healthcare | 29.45 | 0.65% | 1,604 M | 2.38 | 11.82 | 62.58 | 23.42 | 7.72% | -10.38% |
| AGS | AGS PlayAGS Inc. | Consumer Cyclical | 12.09 | 0.08% | 498 M | 9.65 | 1.26 | 12.16 | 8.23 | 0.25% | 4.86% |
| AGYS | AGYS Agilysys Inc. | Technology | 74.07 | 0.58% | 1,933 M | 84.71 | 0.82 | 142.64 | 63.71 | 9.30% | -43.76% |
| AHCO | AHCO AdaptHealth Corp. | Wholesale Trade | 8.41 | 4.73% | 1,004 M | 22.00 | 0.39 | 11.90 | 7.11 | 14.73% | -11.66% |
| AI | AI C3.ai Inc. Class A | Technology | 22.59 | 2.59% | 2,636 M | -10.00 | -2.23 | 45.08 | 17.03 | 17.60% | -34.39% |
| AIRG | AIRG Airgain Inc. | Technology | 4.15 | 4.53% | 44 M | -5.00 | -0.79 | 10.34 | 3.17 | 15.60% | -41.22% |
| AIV | AIV Apartment Investment and Management Company | Real Estate | 7.72 | -0.39% | 1,103 M | -10.00 | -0.75 | 9.49 | 6.89 | 1.31% | -15.07% |
| AJG | AJG Arthur J. Gallagher & Co. | Financial Services | 322.30 | -2.78% | 84,242 M | 49.14 | 6.63 | 350.70 | 232.27 | 0.91% | 13.55% |
| AKAM | AKAM Akamai Technologies Inc. | Technology | 79.79 | 0.74% | 11,074 M | 21.99 | 3.34 | 106.80 | 67.51 | 10.94% | -16.58% |
| ALCO | ALCO Alico Inc. | Consumer Defensive | 28.57 | -0.07% | 224 M | -5.00 | -5.92 | 34.08 | 24.14 | -0.90% | 10.18% |
| ALGN | ALGN Align Technology Inc. | Healthcare | 183.35 | -0.50% | 12,796 M | 30.70 | 5.63 | 313.29 | 141.74 | 6.46% | -12.07% |
| ALGT | ALGT Allegiant Travel Company | Industrials | 46.12 | -1.81% | 765 M | -3.00 | -13.49 | 107.57 | 36.09 | 12.76% | -51.00% |
| ALIT | ALIT Alight Inc. Class A | Professional, Scientific, and Technical Services | 5.24 | -0.57% | 2,639 M | 9.45 | 4.49 | 8.94% | -24.28% | ||
| ALKT | ALKT Alkami Technology Inc. | Information | 26.87 | 1.28% | 2,566 M | -64.00 | -0.42 | 42.29 | 21.70 | 11.96% | -26.74% |
| ALLT | ALLT Allot Ltd. | Technology | 6.01 | -3.06% | 226 M | 9.44 | 2.02 | 11.71% | 1.01% | ||
| ALRM | ALRM Alarm.com Holdings Inc. | Technology | 53.04 | 0.95% | 2,511 M | 22.13 | 2.49 | 71.98 | 48.23 | 7.50% | -12.76% |
| AMD | AMD Advanced Micro Devices Inc. | Technology | 96.65 | 2.30% | 139,782 M | 85.56 | 1.01 | 187.28 | 76.48 | 12.96% | -19.99% |
| AMKR | AMKR Amkor Technology Inc. | Technology | 17.55 | 0.92% | 3,938 M | 11.11 | 1.44 | 44.86 | 14.03 | 10.45% | -31.69% |
| AMRX | AMRX Amneal Pharmaceuticals Inc. | Healthcare | 7.48 | 0.81% | 2,247 M | 9.48 | 5.81 | 4.91% | -5.56% | ||
| AMSC | AMSC American Superconductor Corporation | Technology | 20.29 | 0.79% | 727 M | 203.00 | 0.10 | 38.02 | 12.14 | 15.81% | -17.62% |
| AMT | AMT American Tower Corporation (REIT) | Communication Services | 210.82 | -0.04% | 103,294 M | 45.23 | 4.83 | 243.56 | 170.46 | -3.29% | 14.94% |
| AMWD | AMWD American Woodmark Corporation | Consumer Cyclical | 58.22 | 0.95% | 820 M | 8.35 | 6.53 | 106.57 | 52.20 | 7.75% | -26.79% |
| AMWL | AMWL American Well Corporation Class A | Professional, Scientific, and Technical Services | 7.72 | -1.53% | 122 M | -1.00 | -9.25 | 12.95 | 5.00 | 7.82% | 6.48% |
| AMZN | AMZN Amazon.com Inc. | Consumer Cyclical | 188.99 | 1.31% | 1,835,315 M | 30.29 | 5.66 | 242.52 | 151.61 | 12.95% | -13.86% |
| ANAB | ANAB AnaptysBio Inc. | Healthcare | 20.70 | 0.44% | 662 M | -4.00 | -5.20 | 41.31 | 12.21 | 0.39% | 56.34% |
| ANF | ANF Abercrombie & Fitch Company | Consumer Cyclical | 71.64 | -1.96% | 3,662 M | 7.20 | 10.56 | 196.99 | 65.40 | -1.55% | -52.07% |
| ANGI | ANGI Angi Inc. | Technology | 12.32 | -1.75% | 609 M | 169.01 | 13.25 | 11.00 | 2.67% | 1.32% | |
| ANIK | ANIK Anika Therapeutics Inc. | Healthcare | 14.43 | 0.38% | 201 M | -4.00 | -3.85 | 29.12 | 12.83 | 2.85% | -12.33% |
| ANSS | ANSS ANSYS Inc. | Technology | 320.68 | 1.37% | 26,581 M | 45.49 | 6.59 | 363.03 | 275.06 | 7.63% | -4.94% |
| AOUT | AOUT American Outdoor Brands Inc. | Manufacturing | 10.60 | -4.07% | 145 M | -31.00 | -0.34 | 17.91 | 7.45 | -2.03% | -30.45% |
| AP | AP Ampco-Pittsburgh Corporation | Industrials | 1.98 | -2.94% | 38 M | 89.00 | 0.02 | 2.79 | 0.74 | 11.24% | -5.26% |
| APAM | APAM Artisan Partners Asset Management Inc. Class A | Financial Services | 37.05 | -0.32% | 2,854 M | 9.34 | 3.66 | 49.54 | 32.75 | 8.37% | -13.94% |
| APD | APD Air Products and Chemicals Inc. | Basic Materials | 267.11 | -0.65% | 59,036 M | 14.96 | 17.24 | 341.14 | 228.81 | 3.70% | -7.91% |
| APEI | APEI American Public Education Inc. | Consumer Defensive | 23.96 | 0.55% | 413 M | 41.39 | 0.56 | 25.60 | 11.80 | 7.20% | 11.08% |
| APLS | APLS Apellis Pharmaceuticals Inc. | Healthcare | 17.49 | -0.29% | 2,180 M | -11.00 | -1.60 | 49.38 | 16.98 | -3.00% | -45.19% |
| APPN | APPN Appian Corporation | Technology | 31.32 | 2.05% | 1,980 M | -25.00 | -1.26 | 43.33 | 24.00 | 21.25% | -5.03% |
| APT | APT Alpha Pro Tech Ltd. | Basic Materials | 4.47 | -0.32% | 46 M | 11.83 | 0.36 | 6.44 | 4.06 | 4.83% | -15.58% |
| AQN | AQN Algonquin Power & Utilities Corp. | Utilities | 5.28 | -0.19% | 4,137 M | -3.00 | -1.68 | 6.79 | 4.19 | -0.75% | 18.65% |
| ARAY | ARAY Accuray Incorporated | Healthcare | 1.58 | 2.60% | 156 M | -40.00 | -0.04 | 2.95 | 1.40 | 8.97% | -20.20% |
| ARE | ARE Alexandria Real Estate Equities Inc. | Real Estate | 75.88 | -1.79% | 13,200 M | 42.07 | 1.80 | 130.14 | 71.57 | 0.20% | -22.21% |
| ARKO | ARKO ARKO Corp. | Retail Trade | 4.18 | -1.18% | 492 M | 32.46 | 0.13 | 7.84 | 3.51 | -0.95% | -36.57% |
| ARKR | ARKR Ark Restaurants Corp. | Consumer Cyclical | 8.70 | -0.51% | 31 M | -15.00 | -0.58 | 17.76 | 8.25 | 2.35% | -20.91% |
| ARMP | ARMP Armata Pharmaceuticals Inc. | Healthcare | 1.42 | 5.04% | 47 M | -3.00 | -0.52 | 3.45 | 0.90 | 14.52% | -23.24% |
| AROW | AROW Arrow Financial Corporation | Financial Services | 24.74 | -1.84% | 411 M | 13.36 | 1.78 | 34.63 | 22.08 | 4.30% | -13.83% |
| ARQT | ARQT Arcutis Biotherapeutics Inc. | Manufacturing | 14.61 | -0.75% | 1,641 M | -13.00 | -1.16 | 17.75 | 6.99 | 7.98% | 4.88% |
| ARVN | ARVN Arvinas Inc. | Healthcare | 9.05 | -0.98% | 615 M | -3.00 | -2.77 | 37.38 | 5.94 | 3.43% | -52.79% |
| ASM | ASM Avino Silver & Gold Mines Ltd. (Canada) | Basic Materials | 2.12 | -2.75% | 261 M | 33.12 | 0.07 | 2.20 | 0.68 | 8.16% | 140.91% |
| ASMB | ASMB Assembly Biosciences Inc. | Healthcare | 10.70 | 1.61% | 76 M | -2.00 | -6.73 | 19.93 | 7.75 | 7.65% | -32.19% |
| ASPN | ASPN Aspen Aerogels Inc. | Basic Materials | 5.55 | 1.65% | 423 M | 33.00 | 0.17 | 33.15 | 4.80 | 9.47% | -53.28% |
| ASRT | ASRT Assertio Holdings Inc. | Healthcare | 0.62 | -1.89% | 56 M | -3.00 | -0.23 | 1.80 | 0.51 | 3.95% | -28.97% |
| ASTC | ASTC Astrotech Corporation | Industrials | 5.91 | -1.88% | 10 M | -1.00 | -8.18 | 12.29 | 5.74 | 1.02% | -12.05% |
| ASTS | ASTS AST SpaceMobile Inc. | Information | 23.76 | -1.29% | 6,741 M | -11.00 | -2.14 | 39.08 | 2.12 | 14.42% | 12.61% |
| ATAI | ATAI ATAI Life Sciences N.V. | Consumer Defensive | 1.46 | -4.58% | 292 M | -2.00 | -0.93 | 2.57 | 1.03 | 2.82% | 9.77% |
| ATEC | ATEC Alphatec Holdings Inc. | Healthcare | 11.51 | 0.96% | 1,561 M | -10.00 | -1.15 | 13.79 | 4.88 | 8.18% | 25.38% |
| ATER | ATER Aterian Inc. | Manufacturing | 1.92 | 1.05% | 15 M | -1.00 | -1.71 | 3.84 | 1.56 | 17.07% | -20.00% |
| ATEX | ATEX Anterix Inc. | Information | 29.15 | -3.22% | 552 M | -18.00 | -1.63 | 42.91 | 27.37 | -3.11% | -4.96% |
| ATO | ATO Atmos Energy Corporation | Utilities | 158.14 | -0.96% | 25,414 M | 22.43 | 7.00 | 161.49 | 110.97 | 1.02% | 13.55% |
| ATRA | ATRA Atara Biotherapeutics Inc. | Healthcare | 7.32 | -3.68% | 39 M | -1.00 | -5.89 | 19.00 | 5.01 | 19.22% | -45.00% |
| AUDC | AUDC AudioCodes Ltd. | Technology | 9.46 | -0.42% | 272 M | 12.72 | 7.70 | 5.58% | -2.87% | ||
| AUID | AUID AuthID Inc Com (New) | Manufacturing | 7.40 | -1.73% | 89 M | -5.00 | -1.39 | 12.31 | 4.01 | -2.50% | 22.92% |
| AUPH | AUPH Aurinia Pharmaceuticals Inc | Healthcare | 8.18 | 0.99% | 1,128 M | 191.50 | 0.05 | 10.67 | 4.92 | 6.79% | -8.91% |
| AVAH | AVAH Aveanna Healthcare Holdings Inc. | Manufacturing | 4.57 | 0.66% | 853 M | -76.00 | -0.06 | 6.19 | 2.16 | 8.29% | 0.00% |
| AVAV | AVAV AeroVironment Inc. | Industrials | 149.59 | 0.43% | 4,238 M | 126.49 | 1.16 | 236.60 | 102.25 | 3.74% | -2.79% |
| AVDX | AVDX AvidXchange Holdings Inc. | Information | 7.86 | -0.13% | 1,566 M | 186.25 | 12.93 | 6.61 | 5.50% | -23.98% | |
| AVO | AVO Mission Produce Inc. | Manufacturing | 10.64 | 1.04% | 745 M | 19.42 | 0.55 | 15.25 | 9.54 | 3.40% | -25.96% |
| AWRE | AWRE Aware Inc. | Technology | 1.63 | -1.21% | 32 M | -7.00 | -0.22 | 2.97 | 1.35 | 5.16% | -16.41% |
| AXGN | AXGN Axogen Inc. | Healthcare | 16.40 | 1.49% | 684 M | 21.00 | 5.55 | 8.04% | -0.49% | ||
| AXL | AXL American Axle & Manufacturing Holdings Inc. | Consumer Cyclical | 3.73 | 0.81% | 396 M | 11.48 | 0.29 | 7.98 | 3.00 | 12.01% | -36.02% |
| AXSM | AXSM Axsome Therapeutics Inc. | Healthcare | 106.27 | 0.82% | 5,063 M | -67.00 | -1.59 | 139.13 | 64.11 | 3.17% | 25.60% |
| AXTA | AXTA Axalta Coating Systems Ltd. | Basic Materials | 31.83 | -1.39% | 6,878 M | 17.45 | 1.78 | 41.66 | 27.70 | 3.08% | -6.98% |
| AXTI | AXTI AXT Inc | Technology | 1.42 | 2.90% | 60 M | -5.00 | -0.28 | 4.23 | 1.13 | 19.33% | -34.56% |
| AZEK | AZEK The AZEK Company Inc. Class A | Manufacturing | 49.36 | -0.26% | 6,796 M | 46.44 | 1.00 | 54.91 | 35.48 | 7.35% | 3.98% |
| BAH | BAH Booz Allen Hamilton Holding Corporation | Industrials | 119.59 | 0.22% | 14,581 M | 16.68 | 6.74 | 190.59 | 101.05 | 6.82% | -7.08% |
| BAND | BAND Bandwidth Inc. | Technology | 12.69 | 0.63% | 337 M | -53.00 | -0.24 | 25.02 | 11.33 | 10.83% | -25.44% |
| BAOS | BAOS Baosheng Media Group Holdings Limited | Administrative and Support and Waste Management and Remediation Services | 1.78 | -5.32% | 3 M | 13.66 | 1.44 | 2.30% | -30.47% | ||
| BARK | BARK BARK Inc. Class A | Retail Trade | 1.20 | -0.83% | 212 M | 2.56 | 1.05 | 1.69% | -34.78% | ||
| BASE | BASE Couchbase Inc. | Information | 17.07 | 0.18% | 807 M | -12.00 | -1.46 | 28.67 | 12.78 | 16.36% | 9.49% |
| BBGI | BBGI Beasley Broadcast Group Inc. | Consumer Cyclical | 5.60 | 3.11% | 11 M | -2.00 | -3.50 | 15.20 | 4.80 | 1.27% | -40.50% |
| BBIO | BBIO BridgeBio Pharma Inc. | Manufacturing | 36.31 | 0.96% | 6,501 M | -13.00 | -2.85 | 39.47 | 21.62 | 8.34% | 32.31% |
| BBWI | BBWI Bath & Body Works Inc. | Consumer Cyclical | 29.58 | -0.57% | 6,159 M | 7.55 | 3.55 | 52.99 | 24.96 | 6.75% | -23.70% |
| BBY | BBY Best Buy Co. Inc. | Consumer Cyclical | 67.71 | 2.59% | 13,397 M | 14.51 | 4.31 | 103.71 | 54.99 | 9.02% | -21.08% |
| BDSX | BDSX Biodesix Inc. | Health Care and Social Assistance | 0.54 | -5.64% | 72 M | -2.00 | -0.33 | 2.04 | 0.45 | 7.80% | -64.77% |
| BDTX | BDTX Black Diamond Therapeutics Inc. | Professional, Scientific, and Technical Services | 1.59 | -1.24% | 88 M | -1.00 | -1.27 | 7.66 | 1.20 | 6.71% | -25.70% |
| BE | BE Bloom Energy Corporation Class A | Utilities | 18.93 | 4.36% | 3,889 M | -158.00 | -0.12 | 29.83 | 9.02 | 15.57% | -14.77% |
| BECN | BECN Beacon Roofing Supply Inc. | Basic Materials | 124.19 | 0.08% | 7,633 M | 21.77 | 5.78 | 124.19 | 77.54 | 0.44% | 22.26% |
| BEPC | BEPC Brookfield Renewable Corporation Class A Subordinate | Utilities | 28.05 | 0.86% | 10,303 M | 35.14 | 23.01 | 4.66% | 1.41% | ||
| BF.A | BF.A Brown Forman Inc Class A | 33.82 | -1.89% | 16,331 M | 16.23 | 2.10 | 50.31 | 30.82 | -0.29% | -10.27% | |
| BF.B | BF.B Brown Forman Inc Class B | Semiconductors | 33.96 | -1.88% | 16,406 M | 16.36 | 2.10 | 49.89 | 30.48 | -0.67% | -10.58% |
| BFLY | BFLY Butterfly Network Inc. Class A | Healthcare | 2.44 | -1.61% | 578 M | -7.00 | -0.34 | 4.98 | 0.77 | 6.55% | -21.79% |
| BGI | BGI Birks Group Inc. | Consumer Cyclical | 1.04 | 4.75% | 18 M | 3.20 | 0.76 | 17.02% | -35.39% | ||
| BGSF | BGSF BGSF Inc. | Industrials | 3.40 | -1.45% | 38 M | -11.00 | -0.31 | 9.26 | 2.91 | 11.48% | -35.11% |
| BHAT | BHAT Blue Hat Interactive Entertainment Technology | Manufacturing | 2.16 | -0.92% | 11 M | 2.70 | 1.65 | -12.55% | 18.68% | ||
| BHC | BHC Bausch Health Companies Inc. | Healthcare | 5.44 | -0.73% | 1,910 M | -45.00 | -0.12 | 9.85 | 3.96 | 15.25% | -32.51% |
| BIGC | BIGC BigCommerce Holdings Inc. | Information | 5.36 | 2.10% | 396 M | -15.00 | -0.36 | 8.60 | 4.85 | 9.61% | -12.42% |
| BIIB | BIIB Biogen Inc. | Healthcare | 118.84 | -0.56% | 17,403 M | 10.42 | 11.21 | 238.00 | 110.04 | 2.02% | -22.29% |
| BILL | BILL BILL Holdings Inc. | Manufacturing | 45.23 | 0.91% | 4,164 M | 99.65 | 0.78 | 100.19 | 36.55 | 13.47% | -46.61% |
| BIOX | BIOX Bioceres Crop Solutions Corp. | Industrials | 4.30 | -1.15% | 269 M | 13.18 | 3.51 | 4.88% | -29.28% | ||
| BJ | BJ BJ's Wholesale Club Holdings Inc. | Consumer Cyclical | 111.99 | -0.42% | 15,151 M | 19.59 | 5.97 | 121.10 | 73.93 | -1.78% | 25.34% |
| BKD | BKD Brookdale Senior Living Inc. | Healthcare | 6.30 | 0.96% | 1,177 M | -7.00 | -0.89 | 8.12 | 4.45 | 7.33% | 25.25% |
| BKH | BKH Black Hills Corporation | Utilities | 60.23 | -0.53% | 4,354 M | 15.23 | 3.93 | 65.59 | 51.66 | 0.85% | 2.92% |
| BL | BL BlackLine Inc. | Technology | 47.22 | 0.77% | 2,830 M | 30.62 | 2.60 | 66.25 | 40.82 | 8.60% | -22.28% |
| BLBD | BLBD Blue Bird Corporation | Consumer Cyclical | 35.79 | 1.42% | 1,126 M | 10.50 | 3.35 | 59.40 | 30.04 | 6.17% | -7.35% |
| BLBX | BLBX Blackboxstocks Inc. | Wholesale Trade | 3.25 | -1.22% | 12 M | -3.00 | -1.03 | 6.00 | 1.51 | 0.36% | 47.73% |
| BLDE | BLDE Blade Air Mobility Inc. | Administrative and Support and Waste Management and Remediation Services | 2.71 | 1.12% | 206 M | -8.00 | -0.36 | 5.17 | 2.35 | 6.27% | -36.24% |
| BLFS | BLFS BioLife Solutions Inc. | Healthcare | 24.96 | 0.63% | 1,029 M | -27.00 | -0.92 | 29.55 | 17.15 | 17.99% | -3.87% |
| BLIN | BLIN Bridgeline Digital Inc. | Technology | 1.67 | 9.86% | 16 M | -8.00 | -0.20 | 2.80 | 0.76 | 10.60% | 5.70% |
| BLND | BLND Blend Labs Inc. Class A | Information | 3.31 | 0.91% | 808 M | -14.00 | -0.24 | 5.53 | 2.08 | 8.88% | -21.38% |
| BMRN | BMRN BioMarin Pharmaceutical Inc. | Healthcare | 63.30 | 0.89% | 11,733 M | 26.66 | 2.23 | 94.85 | 52.93 | 7.93% | -3.70% |
| BNED | BNED Barnes & Noble Education Inc | Consumer Cyclical | 10.44 | -0.57% | 326 M | 0.00 | 83.24 | 135.00 | 6.05 | 14.22% | 3.98% |
| BORR | BORR Borr Drilling Limited | Mining, Quarrying, and Oil and Gas Extraction | 1.93 | 6.63% | 441 M | 7.26 | 1.62 | 7.22% | -50.51% | ||
| BPMC | BPMC Blueprint Medicines Corporation | Healthcare | 87.66 | 1.82% | 5,330 M | -85.00 | -1.03 | 121.90 | 73.04 | 4.13% | 0.50% |
| BR | BR Broadridge Financial Solutions Inc. | Technology | 237.72 | -0.17% | 27,499 M | 35.69 | 6.46 | 247.01 | 188.30 | 4.23% | 5.14% |
| BRLT | BRLT Brilliant Earth Group Inc. | Retail Trade | 1.55 | 0.00% | 151 M | 50.33 | 0.04 | 2.75 | 1.25 | 2.65% | -26.19% |
| BROS | BROS Dutch Bros Inc. Class A | Accommodation and Food Services | 63.37 | 3.02% | 9,049 M | 167.74 | 0.34 | 86.88 | 26.85 | 11.12% | 20.98% |
| BTBT | BTBT Bit Digital Inc. | Finance and Insurance | 2.09 | 2.45% | 338 M | 5.74 | 1.69 | 18.75% | -28.67% | ||
| BVS | BVS Bioventus Inc. | Manufacturing | 7.65 | -1.03% | 614 M | -7.00 | -1.04 | 14.38 | 3.90 | 2.00% | -27.14% |
| BWMN | BWMN Bowman Consulting Group Ltd. | Professional, Scientific, and Technical Services | 22.23 | -0.80% | 373 M | 162.62 | 0.15 | 36.65 | 17.90 | 5.16% | -10.90% |
| BWXT | BWXT BWX Technologies Inc. | Industrials | 108.97 | 0.96% | 9,360 M | 32.72 | 3.09 | 136.31 | 84.21 | 8.47% | -2.17% |
| BXC | BXC Bluelinx Holdings Inc. | Basic Materials | 73.03 | -1.40% | 594 M | 11.46 | 6.19 | 134.79 | 67.42 | 3.43% | -28.51% |
| BYND | BYND Beyond Meat Inc. | Consumer Defensive | 2.54 | -0.39% | 199 M | -1.00 | -2.43 | 10.31 | 2.50 | -4.87% | -32.45% |
| CABO | CABO Cable One Inc. | Communication Services | 269.88 | 4.51% | 1,425 M | 49.53 | 6.06 | 437.00 | 225.94 | 6.01% | -25.47% |
| CAH | CAH Cardinal Health Inc. | Healthcare | 137.56 | 1.27% | 32,295 M | 24.52 | 5.38 | 139.50 | 93.17 | 4.87% | 16.31% |
| CAKE | CAKE The Cheesecake Factory Incorporated | Consumer Cyclical | 50.15 | -0.65% | 2,603 M | 18.57 | 57.32 | 33.44 | 2.64% | 5.71% | |
| CARG | CARG CarGurus Inc. | Technology | 28.49 | 0.74% | 2,819 M | 142.00 | 0.20 | 41.33 | 21.65 | 8.57% | -22.03% |
| CARS | CARS Cars.com Inc. | Consumer Cyclical | 11.81 | 0.34% | 727 M | 15.74 | 0.73 | 21.24 | 9.87 | 4.24% | -31.85% |
| CASY | CASY Caseys General Stores Inc. | Consumer Defensive | 447.34 | 0.01% | 17,034 M | 31.57 | 14.43 | 468.88 | 313.67 | -0.97% | 12.90% |
| CBAT | CBAT CBAK Energy Technology Inc. | 0.71 | -3.61% | 65 M | 5.36 | 2.08 | 0.57 | 2.37% | -24.12% | ||
| CC | CC Chemours Company (The) | Basic Materials | 12.37 | -0.56% | 1,802 M | 20.21 | 0.58 | 29.21 | 9.33 | 9.28% | -26.80% |
| CCCC | CCCC C4 Therapeutics Inc. | Manufacturing | 1.54 | -4.35% | 111 M | -1.00 | -1.51 | 7.66 | 1.09 | 10.00% | -57.22% |
| CCCS | CCCS CCC Intelligent Solutions Holdings Inc. | Information | 8.97 | -0.22% | 5,655 M | 211.50 | 12.88 | 8.14 | 6.03% | -23.53% | |
| CCK | CCK Crown Holdings Inc. | Consumer Cyclical | 89.31 | -0.21% | 10,232 M | 23.72 | 3.57 | 98.46 | 70.84 | 6.04% | 8.01% |
| CCL | CCL Carnival Corporation | Consumer Cyclical | 18.60 | -0.53% | 24,360 M | 11.97 | 1.50 | 28.72 | 13.78 | 7.89% | -25.36% |
| CCOI | CCOI Cogent Communications Holdings Inc. | Communication Services | 53.53 | 0.06% | 2,523 M | -12.00 | -4.30 | 86.76 | 47.54 | 3.94% | -30.54% |
| CCSI | CCSI Consensus Cloud Solutions Inc. | Information | 19.40 | 0.05% | 359 M | 3.94 | 4.63 | 32.10 | 11.62 | 6.65% | -18.69% |
| CDE | CDE Coeur Mining Inc. | Basic Materials | 5.67 | -2.91% | 3,672 M | 7.72 | 4.36 | -4.71% | -0.87% | ||
| CDNA | CDNA CareDx Inc. | Healthcare | 18.48 | -0.05% | 985 M | 16.00 | 1.13 | 34.84 | 7.61 | 9.09% | -13.69% |
| CDXS | CDXS Codexis Inc. | Healthcare | 2.26 | -1.74% | 185 M | -3.00 | -0.90 | 6.08 | 1.90 | 6.10% | -52.62% |
| CELZ | CELZ Creative Medical Technology Holdings Inc. | Healthcare | 1.97 | 2.07% | 4 M | 6.90 | 1.69 | 1.55% | -14.72% | ||
| CENTA | CENTA Central Garden & Pet Company Class A Common Stock Nonvoting | Consumer Defensive | 30.27 | -1.62% | 2,028 M | 16.65 | 1.85 | 41.03 | 27.70 | -0.13% | -8.41% |
| CERS | CERS Cerus Corporation | Healthcare | 1.35 | -0.74% | 255 M | -12.00 | -0.11 | 2.54 | 1.12 | 4.65% | -12.34% |
| CERT | CERT Certara Inc. | Information | 14.17 | -1.73% | 2,327 M | -177.00 | -0.08 | 17.94 | 8.64 | -2.07% | 33.05% |
| CETX | CETX Cemtrex Inc. | Industrials | 1.34 | 0.00% | 2 M | 0.00 | -33.00 | 3,885.00 | 1.14 | 10.74% | -53.63% |
| CEVA | CEVA CEVA Inc. | Technology | 26.71 | 0.56% | 559 M | -62.00 | -0.43 | 38.94 | 16.02 | 17.77% | -15.34% |
| CFLT | CFLT Confluent Inc. | Information | 24.13 | 3.74% | 6,894 M | -22.00 | -1.11 | 37.90 | 17.79 | 18.28% | -13.70% |
| CGAU | CGAU Centerra Gold Inc. | Mining, Quarrying, and Oil and Gas Extraction | 6.63 | -1.63% | 1,436 M | 14.63 | 0.50 | 7.82 | 5.41 | -5.69% | 16.52% |
| CGC | CGC Canopy Growth Corporation | Healthcare | 1.41 | -5.37% | 121 M | 0.00 | -5.21 | 14.92 | 0.77 | 30.56% | -48.54% |
| CGNX | CGNX Cognex Corporation | Technology | 26.16 | 0.27% | 4,106 M | 38.51 | 0.62 | 53.13 | 22.67 | 11.37% | -27.05% |
| CHCI | CHCI Comstock Holding Companies Inc. | Real Estate | 10.04 | -2.33% | 111 M | 7.30 | 1.46 | 14.48 | 5.90 | -0.30% | 24.26% |
| CHEF | CHEF The Chefs' Warehouse Inc. | Consumer Defensive | 53.11 | 0.72% | 2,168 M | 39.77 | 1.46 | 66.51 | 32.83 | 1.17% | 7.68% |
| CHGG | CHGG Chegg Inc. | Consumer Defensive | 0.64 | 3.03% | 60 M | 0.00 | -8.10 | 7.22 | 0.44 | 18.24% | -60.09% |
| CHPT | CHPT ChargePoint Holdings Inc. | Manufacturing | 0.67 | 1.34% | 274 M | -1.00 | -0.74 | 2.44 | 0.51 | 15.52% | -37.65% |
| CHRS | CHRS Coherus BioSciences Inc. | Healthcare | 1.03 | 1.98% | 126 M | 4.24 | 0.27 | 2.43 | 0.66 | -2.83% | -25.36% |
| CHRW | CHRW C.H. Robinson Worldwide Inc. | Industrials | 89.75 | -2.48% | 10,717 M | 23.13 | 3.89 | 114.82 | 70.16 | 0.54% | -13.13% |
| CIGI | CIGI Colliers International Group Inc. | Real Estate | 115.40 | -0.97% | 5,725 M | 34.88 | 3.22 | 156.96 | 100.86 | 3.78% | -15.13% |
| CLDX | CLDX Celldex Therapeutics Inc. | Healthcare | 19.57 | -0.05% | 1,287 M | -8.00 | -2.45 | 47.00 | 14.40 | 3.33% | -22.56% |
| CLNE | CLNE Clean Energy Fuels Corp. | Energy | 1.48 | 2.78% | 318 M | -4.00 | -0.36 | 3.67 | 1.30 | 10.45% | -41.04% |
| CLOV | CLOV Clover Health Investments Corp. | Finance and Insurance | 3.43 | -1.15% | 1,727 M | -43.00 | -0.08 | 4.87 | 0.63 | 3.31% | 8.89% |
| CLPR | CLPR Clipper Realty Inc. | Real Estate | 3.75 | 1.90% | 59 M | -15.00 | -0.25 | 7.12 | 3.38 | 3.31% | -18.12% |
| CLPT | CLPT ClearPoint Neuro, Inc. | Manufacturing | 14.70 | 2.87% | 354 M | -21.00 | -0.70 | 19.22 | 5.11 | 23.01% | -4.42% |
| CLSK | CLSK CleanSpark Inc. | Technology | 9.01 | 1.69% | 2,463 M | 901.00 | 0.01 | 20.64 | 6.45 | 20.62% | -2.17% |
| CLVT | CLVT Clarivate Plc | Information | 3.62 | 3.43% | 2,275 M | -4.00 | -0.96 | 7.30 | 3.04 | 12.77% | -28.74% |
| CLW | CLW Clearwater Paper Corporation | Basic Materials | 24.42 | -0.97% | 395 M | 1.08 | 57.13 | 22.58 | 0.08% | -17.97% | |
| CLWT | CLWT Euro Tech Holdings Company Limited | Industrials | 1.18 | 2.62% | 10 M | 1.94 | 1.02 | -2.07% | -15.11% | ||
| CLX | CLX Clorox Company (The) | Consumer Defensive | 138.27 | 0.51% | 17,497 M | 37.78 | 3.69 | 171.37 | 127.60 | 0.60% | -14.86% |
| CMCO | CMCO Columbus McKinnon Corporation | Industrials | 14.92 | 1.02% | 388 M | 40.56 | 0.33 | 45.84 | 11.78 | 14.95% | -59.94% |
| CMCT | CMCT Creative Media & Community Trust Corporation | Real Estate | 5.28 | 16.26% | 3 M | 2.00 | 2.50 | 6.69 | 4.03 | 26.92% | 17.59% |
| CMI | CMI Cummins Inc. | Industrials | 293.26 | -0.24% | 38,372 M | 9.67 | 28.55 | 387.90 | 260.02 | 6.95% | -15.87% |
| CMPR | CMPR Cimpress plc | Consumer Cyclical | 42.45 | -0.38% | 1,033 M | 6.93 | 6.24 | 104.92 | 39.11 | 2.49% | -40.81% |
| CNDT | CNDT Conduent Incorporated | Industrials | 2.15 | 0.47% | 320 M | 0.88 | 2.28 | 4.90 | 1.93 | 9.14% | -46.78% |
| CNK | CNK Cinemark Holdings Inc Inc. | Consumer Cyclical | 29.54 | 1.86% | 3,597 M | 14.06 | 2.54 | 36.28 | 16.32 | 3.47% | -4.65% |
| CODA | CODA Coda Octopus Group Inc. | Industrials | 6.71 | 7.88% | 69 M | 18.44 | 0.35 | 9.89 | 5.76 | 7.02% | -14.30% |
| CODI | CODI D/B/A Compass Diversified Holdings Shares of Beneficial Interest | Industrials | 17.03 | -0.53% | 1,244 M | 24.59 | 15.64 | 6.97% | -26.21% | ||
| COHR | COHR Coherent Corp. | Technology | 64.49 | 1.54% | 8,543 M | -165.00 | -0.39 | 113.60 | 45.58 | 23.73% | -31.92% |
| COKE | COKE Coca-Cola Consolidated Inc. | Consumer Defensive | 1,369.02 | -1.35% | 11,972 M | 21.80 | 1,460.92 | 821.15 | 0.36% | 8.65% | |
| COLD | COLD Americold Realty Trust Inc. | Real Estate | 19.90 | -1.24% | 5,645 M | -60.00 | -0.33 | 30.45 | 16.67 | 1.48% | -7.01% |
| COLL | COLL Collegium Pharmaceutical Inc. | Healthcare | 26.79 | 0.04% | 847 M | 14.79 | 2.14 | 42.29 | 23.23 | -0.45% | -6.49% |
| COMM | COMM CommScope Holding Company Inc. | Technology | 3.91 | 2.89% | 699 M | -2.00 | -2.15 | 7.19 | 0.86 | 29.47% | -24.95% |
| COMP | COMP Compass Inc. Class A | Professional, Scientific, and Technical Services | 7.37 | 0.14% | 3,598 M | 10.25 | 3.03 | 7.43% | 25.98% | ||
| COO | COO The Cooper Companies Inc. | Healthcare | 80.89 | -2.05% | 15,956 M | 38.02 | 2.08 | 112.38 | 69.81 | 2.78% | -12.01% |
| COOK | COOK Traeger Inc. | Manufacturing | 1.48 | -0.67% | 195 M | -6.00 | -0.26 | 3.97 | 1.32 | 2.07% | -38.08% |
| CORT | CORT Corcept Therapeutics Incorporated | Healthcare | 71.71 | -0.11% | 6,824 M | 50.73 | 1.35 | 117.33 | 22.60 | 14.01% | 42.31% |
| COST | COST Costco Wholesale Corporation | Consumer Defensive | 977.16 | 0.17% | 434,468 M | 56.27 | 17.16 | 1,078.23 | 715.32 | 2.02% | 6.65% |
| CPB | CPB The Campbell's Company | Consumer Defensive | 36.29 | -1.17% | 11,295 M | 21.72 | 1.74 | 52.81 | 35.85 | -3.41% | -13.35% |
| CPIX | CPIX Cumberland Pharmaceuticals Inc. | Healthcare | 4.97 | 2.58% | 69 M | -11.00 | -0.47 | 7.25 | 1.04 | 10.69% | 109.70% |
| CPRX | CPRX Catalyst Pharmaceuticals Inc. | Healthcare | 23.45 | 1.12% | 2,745 M | 16.81 | 1.39 | 26.16 | 14.47 | 6.49% | 12.36% |
| CPS | CPS Cooper-Standard Holdings Inc. | Consumer Cyclical | 14.18 | 5.82% | 215 M | -3.00 | -4.50 | 17.76 | 10.38 | 19.56% | 4.57% |
| CPT | CPT Camden Property Trust | Real Estate | 114.00 | -0.02% | 12,081 M | 73.87 | 1.50 | 127.69 | 98.00 | 2.88% | -1.76% |
| CRC | CRC California Resources Corporation | Energy | 35.62 | 0.74% | 3,176 M | 5.35 | 6.65 | 60.41 | 30.97 | 3.79% | -31.35% |
| CRCT | CRCT Cricut Inc. | Manufacturing | 4.72 | 5.12% | 912 M | 14.31 | 0.29 | 8.40 | 3.94 | 13.73% | -17.19% |
| CRDF | CRDF Cardiff Oncology Inc. | Manufacturing | 2.88 | -0.69% | 203 M | -3.00 | -0.95 | 5.64 | 2.01 | 2.13% | -33.64% |
| CRM | CRM Salesforce Inc. | Technology | 267.85 | 1.19% | 233,898 M | 37.09 | 6.44 | 369.00 | 212.00 | 13.37% | -19.88% |
| CRNT | CRNT Ceragon Networks Ltd. | Technology | 2.18 | 1.40% | 184 M | 5.73 | 1.95 | 8.46% | -53.32% | ||
| CRON | CRON Cronos Group Inc. | Healthcare | 1.80 | -2.70% | 677 M | 17.16 | 0.10 | 3.14 | 1.60 | 3.45% | -10.89% |
| CROX | CROX Crocs Inc. | Consumer Cyclical | 97.68 | -1.06% | 5,246 M | 5.59 | 16.10 | 165.32 | 86.11 | 9.19% | -10.82% |
| CRUS | CRUS Cirrus Logic Inc. | Technology | 93.41 | 1.09% | 4,610 M | 15.57 | 5.74 | 147.46 | 75.83 | 8.89% | -6.20% |
| CSGS | CSGS CSG Systems International Inc. | Technology | 59.10 | 0.70% | 1,680 M | 19.50 | 3.06 | 67.60 | 39.56 | 0.05% | 15.63% |
| CSTE | CSTE Caesarstone Ltd. | Basic Materials | 2.83 | -1.05% | 104 M | 6.75 | 2.25 | -7.21% | -33.41% | ||
| CSTL | CSTL Castle Biosciences Inc. | Professional, Scientific, and Technical Services | 20.63 | -1.43% | 627 M | 34.66 | 0.65 | 35.84 | 16.97 | -2.41% | -22.59% |
| CSV | CSV Carriage Services Inc. | Consumer Cyclical | 39.58 | 1.31% | 620 M | 18.32 | 2.17 | 42.75 | 25.05 | 2.86% | -0.68% |
| CTKB | CTKB Cytek Biosciences Inc. | Professional, Scientific, and Technical Services | 3.77 | -1.31% | 485 M | -75.00 | -0.05 | 7.63 | 3.27 | 1.89% | -41.91% |
| CTMX | CTMX CytomX Therapeutics Inc. | Healthcare | 0.71 | -7.29% | 59 M | 1.97 | 0.38 | 5.85 | 0.40 | -5.32% | -31.07% |
| CTRE | CTRE CareTrust REIT Inc. | Real Estate | 28.10 | -0.21% | 5,354 M | 35.52 | 0.79 | 33.15 | 24.35 | 0.14% | 3.88% |
| CTRM | CTRM Castor Maritime Inc. | Industrials | 2.18 | 0.00% | 20 M | 5.49 | 1.98 | 2.83% | -20.73% | ||
| CTVA | CTVA Corteva Inc. | Basic Materials | 61.47 | -0.39% | 41,579 M | 45.48 | 1.31 | 66.24 | 50.01 | 3.97% | 7.92% |
| CULP | CULP Culp Inc. | Consumer Cyclical | 3.84 | -3.27% | 44 M | -2.00 | -1.75 | 6.85 | 3.42 | 7.26% | -34.58% |
| CURI | CURI CuriosityStream Inc. | Information | 3.53 | 0.86% | 203 M | -15.00 | -0.24 | 3.74 | 0.98 | 15.74% | 130.72% |
| CUZ | CUZ Cousins Properties Incorporated | Real Estate | 27.72 | 0.18% | 4,534 M | 88.00 | 0.33 | 32.55 | 22.01 | 5.00% | -9.53% |
| CVGW | CVGW Calavo Growers Inc. | Consumer Defensive | 27.21 | -0.44% | 495 M | 36.52 | 0.73 | 30.58 | 20.30 | 2.06% | 6.71% |
| CVLT | CVLT Commvault Systems Inc. | Technology | 165.51 | 1.34% | 6,582 M | 37.60 | 3.92 | 190.11 | 97.63 | 15.70% | 9.67% |
| CVV | CVV CVD Equipment Corporation | Industrials | 3.11 | 2.64% | 20 M | -11.00 | -0.28 | 5.25 | 2.53 | 5.07% | -29.32% |
| CWAN | CWAN Clearwater Analytics Holdings Inc. Class A | Information | 22.74 | -0.04% | 5,500 M | 35.71 | 15.62 | 6.61% | -17.37% | ||
| CWEN.A | CWEN.A Clearway Energy Inc. Class A | 27.05 | 0.97% | 3,119 M | 34.15 | 0.75 | 29.23 | 21.14 | 5.62% | 10.63% | |
| CWK | CWK Cushman & Wakefield plc | Real Estate | 8.80 | -1.79% | 1,879 M | 14.63 | 0.57 | 16.11 | 7.64 | 11.39% | -32.72% |
| CWST | CWST Casella Waste Systems Inc. | Industrials | 115.60 | 0.17% | 7,204 M | 498.59 | 0.08 | 120.69 | 88.86 | 0.81% | 9.25% |
| CWT | CWT California Water Service Group | Utilities | 49.77 | -0.56% | 3,055 M | 15.51 | 3.27 | 56.25 | 41.64 | -1.89% | 9.79% |
| CXDO | CXDO Crexendo Inc. | Technology | 4.75 | 0.64% | 124 M | 69.50 | 0.06 | 7.34 | 2.92 | 13.91% | -9.18% |
| CXM | CXM Sprinklr Inc. Class A | Information | 7.66 | 1.86% | 1,801 M | 15.64 | 0.48 | 12.86 | 6.75 | 11.34% | -9.35% |
| CYBR | CYBR CyberArk Software Ltd. | Technology | 349.29 | 1.18% | 15,910 M | 421.00 | 223.41 | 11.63% | 4.84% | ||
| CYRX | CYRX CryoPort Inc. | Consumer Cyclical | 5.76 | -2.21% | 278 M | -2.00 | -2.49 | 17.41 | 4.58 | 4.35% | -25.96% |
| CYTK | CYTK Cytokinetics Incorporated | Healthcare | 40.43 | 0.25% | 4,477 M | -8.00 | -5.26 | 68.44 | 32.74 | 6.59% | -14.05% |
| CZR | CZR Caesars Entertainment Inc. | Consumer Cyclical | 28.44 | 4.67% | 5,671 M | -22.00 | -1.29 | 45.93 | 21.40 | 13.76% | -14.90% |
| DALN | DALN DallasNews Corporation | Information | 5.18 | 7.02% | 25 M | 148.00 | 0.03 | 7.86 | 2.98 | 16.67% | -30.28% |
| DASH | DASH DoorDash Inc. | Retail Trade | 187.76 | 0.29% | 74,193 M | 626.00 | 0.30 | 215.25 | 99.32 | 9.28% | 11.93% |
| DCBO | DCBO Docebo Inc. | Information | 31.87 | -0.38% | 891 M | 32.93 | 0.87 | 53.86 | 26.00 | 11.32% | -28.81% |
| DCI | DCI Donaldson Company Inc. | Industrials | 65.58 | -0.33% | 7,565 M | 18.09 | 3.48 | 78.95 | 57.45 | 6.29% | -2.63% |
| DCO | DCO Ducommun Incorporated | Industrials | 57.10 | 1.35% | 814 M | 26.33 | 2.13 | 70.50 | 51.76 | 3.29% | -10.30% |
| DCTH | DCTH Delcath Systems Inc. | Healthcare | 12.11 | 0.41% | 396 M | -13.00 | -0.93 | 16.97 | 5.12 | 6.79% | 0.58% |
| DD | DD DuPont de Nemours Inc. | Basic Materials | 65.69 | -0.55% | 29,555 M | 35.99 | 1.68 | 90.06 | 53.77 | 9.28% | -13.85% |
| DDOG | DDOG Datadog Inc. | Technology | 101.52 | 1.93% | 31,335 M | 174.35 | 0.54 | 170.08 | 81.63 | 14.17% | -28.95% |
| DECK | DECK Deckers Outdoor Corporation | Consumer Cyclical | 109.19 | -1.32% | 16,152 M | 16.79 | 10.24 | 223.98 | 93.72 | 5.45% | -46.24% |
| DEI | DEI Douglas Emmett Inc. | Real Estate | 14.24 | 0.71% | 2,287 M | 110.00 | 0.13 | 20.50 | 12.39 | 5.33% | -23.28% |
| DELL | DELL Dell Technologies Inc. Class C | Technology | 94.89 | 0.52% | 58,674 M | 12.91 | 6.51 | 179.70 | 66.25 | 15.91% | -17.66% |
| DESP | DESP Despegar.com Corp. | Consumer Cyclical | 19.14 | -0.05% | 1,387 M | 19.55 | 9.25 | -0.10% | -0.57% | ||
| DFH | DFH Dream Finders Homes Inc. Class A | Construction | 22.71 | -0.39% | 2,080 M | 6.30 | 3.44 | 39.15 | 19.65 | 7.94% | -2.41% |
| DG | DG Dollar General Corporation | Consumer Defensive | 93.56 | -0.27% | 21,289 M | 18.71 | 5.12 | 147.87 | 66.43 | -2.14% | 23.40% |
| DH | DH Definitive Healthcare Corp. | Professional, Scientific, and Technical Services | 2.71 | 0.00% | 290 M | -1.00 | -3.52 | 7.47 | 2.15 | 7.97% | -34.06% |
| DHT | DHT DHT Holdings Inc. | Industrials | 10.59 | 1.44% | 1,601 M | 12.80 | 8.67 | 5.27% | 13.99% | ||
| DIBS | DIBS 1stdibs.com Inc. | Retail Trade | 2.50 | 1.21% | 87 M | -5.00 | -0.49 | 6.20 | 2.30 | -0.79% | -29.38% |
| DIS | DIS The Walt Disney Company | Communication | 90.28 | 0.30% | 155,633 M | 27.27 | 3.09 | 118.63 | 80.10 | 7.48% | -18.92% |
| DJCO | DJCO Daily Journal Corp. (S.C.) | Consumer Cyclical | 381.05 | -0.95% | 523 M | 6.67 | 55.47 | 602.00 | 333.29 | 3.01% | -32.91% |
| DLB | DLB Dolby Laboratories | Consumer Cyclical | 75.75 | -0.05% | 7,009 M | 26.17 | 2.75 | 89.66 | 66.35 | 7.19% | -3.01% |
| DLHC | DLHC DLH Holdings Corp. | Industrials | 3.61 | 0.28% | 53 M | 8.20 | 0.45 | 12.23 | 2.72 | -1.90% | -55.04% |
| DMRC | DMRC Digimarc Corporation | Technology | 12.98 | -2.00% | 251 M | -7.00 | -1.83 | 48.32 | 10.44 | 15.69% | -65.34% |
| DNN | DNN Denison Mines Corp (Canada) | Basic Materials | 1.39 | -2.11% | 1,156 M | -14.00 | -0.10 | 2.47 | 1.08 | 9.45% | -22.78% |
| DOCS | DOCS Doximity Inc. Class A | Professional, Scientific, and Technical Services | 56.65 | 0.64% | 9,832 M | 51.28 | 1.07 | 85.21 | 22.96 | 10.47% | 6.11% |
| DOCU | DOCU DocuSign Inc. | Packaged Software | 82.81 | 1.40% | 15,025 M | 14.07 | 5.22 | 107.86 | 48.70 | 15.19% | -7.93% |
| DORM | DORM Dorman Products Inc. | Consumer Cyclical | 114.39 | 0.17% | 3,380 M | 17.64 | 6.17 | 146.60 | 86.77 | 5.63% | -11.70% |
| DPZ | DPZ Domino's Pizza Inc | Consumer Cyclical | 487.58 | -0.08% | 16,673 M | 28.06 | 542.75 | 396.06 | 4.12% | 16.16% | |
| DRIO | DRIO DarioHealth Corp. | Healthcare | 0.80 | -2.44% | 32 M | 1.20 | 0.61 | 1.93 | 0.50 | 9.59% | 1.78% |
| DRVN | DRVN Driven Brands Holdings Inc. | Transportation and Warehousing | 16.34 | 0.55% | 2,597 M | -9.00 | -1.79 | 18.01 | 10.59 | 3.61% | 1.24% |
| DSP | DSP Viant Technology Inc. | Information | 14.12 | 1.80% | 758 M | 171.14 | 26.33 | 7.77 | 17.86% | -25.65% | |
| DSWL | DSWL Deswell Industries Inc. | Industrials | 2.24 | 0.00% | 35 M | 2.74 | 2.15 | -0.44% | -5.88% | ||
| DTE | DTE DTE Energy Company | Utilities | 134.76 | -1.62% | 28,144 M | 19.47 | 6.78 | 140.39 | 108.40 | 2.26% | 11.60% |
| DTSS | DTSS Datasea Inc. | Industrials | 2.13 | -4.91% | 14 M | 0.00 | -4.31 | 8.56 | 1.63 | 12.40% | -6.99% |
| DUK | DUK Duke Energy Corporation (Holding Company) | Utilities | 119.85 | -0.70% | 95,140 M | 21.05 | 5.71 | 125.27 | 97.49 | -0.27% | 11.24% |
| DUOL | DUOL Duolingo Inc. | Educational Services | 381.83 | 1.82% | 15,217 M | 168.48 | 2.03 | 441.77 | 145.05 | 20.81% | 17.77% |
| DVA | DVA DaVita Inc. | Healthcare | 139.56 | 0.00% | 10,798 M | 12.44 | 11.02 | 179.60 | 131.27 | 4.54% | -6.68% |
| DVAX | DVAX Dynavax Technologies Corporation | Healthcare | 10.82 | -0.73% | 1,330 M | 49.71 | 0.21 | 14.63 | 9.74 | 3.64% | -15.27% |
| DXC | DXC DXC Technology Company | Technology | 15.30 | -0.39% | 2,631 M | -45.00 | -0.34 | 24.83 | 13.44 | 9.05% | -23.42% |
| DXCM | DXCM DexCom Inc. | Healthcare | 71.66 | 1.24% | 25,920 M | 46.56 | 1.46 | 132.26 | 57.52 | 8.40% | -7.86% |
| EA | EA Electronic Arts Inc. | Technology | 146.60 | 0.28% | 38,016 M | 36.11 | 3.96 | 168.50 | 115.21 | 3.29% | 0.21% |
| EBAY | EBAY eBay Inc. | Consumer Cyclical | 67.83 | 0.94% | 31,245 M | 16.70 | 3.99 | 71.61 | 48.52 | 3.35% | 9.49% |
| EBS | EBS Emergent BioSolutions Inc. | Healthcare | 5.49 | 2.23% | 256 M | -2.00 | -3.63 | 15.10 | 1.82 | 20.93% | -42.57% |
| ECPG | ECPG Encore Capital Group Inc | Financial Services | 34.38 | -1.24% | 755 M | -6.00 | -5.81 | 51.77 | 26.45 | 12.65% | -28.03% |
| EDRY | EDRY EuroDry Ltd. | Industrials | 8.78 | 1.50% | 25 M | 24.84 | 8.00 | 4.04% | -21.61% | ||
| EDTK | EDTK Skillful Craftsman Education Technology Limited | Educational Services | 1.04 | 2.97% | 16 M | 1.27 | 0.84 | 6.39% | 2.97% | ||
| EEIQ | EEIQ EpicQuest Education Group International Limited | Educational Services | 0.65 | 2.82% | 8 M | 1.19 | 0.60 | -0.03% | -37.55% | ||
| EGAN | EGAN eGain Corporation | Technology | 4.95 | 1.02% | 129 M | 32.57 | 0.14 | 7.62 | 4.34 | 8.55% | -20.55% |
| EGO | EGO Eldorado Gold Corporation | Basic Materials | 19.07 | -1.75% | 3,994 M | 14.14 | 1.41 | 20.65 | 13.29 | -3.98% | 28.24% |
| EJH | EJH E-Home Household Service Holdings Limited | Professional, Scientific, and Technical Services | 1.02 | 0.00% | 9 M | 15.50 | 0.52 | 3.39% | 59.87% | ||
| ELAN | ELAN Elanco Animal Health Incorporated | Healthcare | 9.46 | 0.00% | 4,397 M | 12.47 | 0.68 | 18.80 | 8.02 | 11.56% | -21.88% |
| ELMD | ELMD Electromed Inc. | Healthcare | 23.06 | -0.09% | 197 M | 41.13 | 35.56 | 13.74 | 1.95% | -21.96% | |
| ENS | ENS EnerSys | Technology | 86.41 | 0.55% | 3,239 M | 9.86 | 8.23 | 112.53 | 76.57 | 8.16% | -6.51% |
| ENSC | ENSC Ensysce Biosciences Inc. | Professional, Scientific, and Technical Services | 3.29 | -0.60% | 3 M | -2.00 | -1.65 | 14.67 | 1.62 | 98.19% | -59.58% |
| ENSG | ENSG The Ensign Group Inc. | Healthcare | 126.04 | 0.94% | 7,013 M | 23.47 | 5.26 | 158.45 | 113.27 | 5.09% | -5.13% |
| ENTA | ENTA Enanta Pharmaceuticals Inc. | Healthcare | 5.58 | -1.59% | 117 M | -1.00 | -4.95 | 17.24 | 4.09 | 6.69% | -2.96% |
| ENTG | ENTG Entegris Inc. | Technology | 80.73 | 1.28% | 10,478 M | 34.98 | 1.94 | 147.57 | 60.75 | 19.56% | -18.50% |
| ENVX | ENVX Enovix Corporation | Manufacturing | 6.84 | 0.74% | 1,178 M | -5.00 | -1.29 | 18.68 | 5.27 | 11.40% | -37.07% |
| EPAM | EPAM EPAM Systems Inc. | Technology | 159.12 | 0.69% | 8,385 M | 18.57 | 7.93 | 269.00 | 138.15 | 9.28% | -31.95% |
| EQR | EQR Equity Residential of Beneficial Interest | Real Estate | 68.53 | -1.13% | 26,173 M | 24.82 | 2.73 | 78.84 | 59.41 | 1.53% | -4.50% |
| EQX | EQX Equinox Gold Corp. | Mining, Quarrying, and Oil and Gas Extraction | 6.71 | -1.32% | 3,110 M | 11.15 | 7.45 | 4.48 | -4.55% | 33.67% | |
| ERII | ERII Energy Recovery Inc. | Industrials | 15.17 | -0.07% | 818 M | 36.58 | 0.41 | 20.27 | 12.26 | 3.69% | 3.20% |
| ES | ES Eversource Energy (D/B/A) | Utilities | 57.86 | -1.14% | 21,292 M | 24.84 | 2.27 | 69.01 | 52.28 | 2.63% | 0.75% |
| ESLT | ESLT Elbit Systems Ltd. | Industrials | 379.54 | 0.33% | 16,804 M | 420.00 | 175.30 | -1.42% | 47.07% | ||
| ESOA | ESOA Energy Services of America Corporation | Industrials | 8.77 | -1.79% | 142 M | 5.74 | 1.45 | 19.83 | 5.70 | 6.05% | -30.51% |
| ESPR | ESPR Esperion Therapeutics Inc. | Healthcare | 0.92 | 4.39% | 184 M | -3.00 | -0.28 | 3.94 | 0.82 | 7.98% | -58.18% |
| ESS | ESS Essex Property Trust Inc. | Real Estate | 275.50 | -0.40% | 17,778 M | 23.47 | 11.55 | 317.73 | 240.58 | 1.70% | -3.48% |
| ESTC | ESTC Elastic N.V. | Technology | 84.22 | 2.56% | 7,976 M | -65.00 | -1.30 | 123.96 | 69.00 | 11.30% | -15.00% |
| ETR | ETR Entergy Corporation | Utilities | 84.61 | -0.42% | 35,845 M | 32.94 | 4.27 | 158.07 | 73.15 | 5.09% | 11.59% |
| ETSY | ETSY Etsy Inc. | Consumer Cyclical | 45.86 | 0.68% | 4,918 M | 18.87 | 2.66 | 71.72 | 40.05 | 2.96% | -13.29% |
| ETWO | ETWO E2open Parent Holdings Inc.Class A | Information | 2.14 | 0.47% | 616 M | 5.08 | 1.75 | 12.04% | -19.55% | ||
| EVER | EVER EverQuote Inc. | Technology | 23.37 | 0.69% | 807 M | 25.00 | 0.92 | 30.03 | 16.63 | 9.82% | 16.91% |
| EVGN | EVGN Evogene Ltd. | Healthcare | 1.11 | 0.00% | 7 M | 9.00 | 0.95 | -12.60% | -40.64% | ||
| EVGO | EVGO EVgo Inc. | Retail Trade | 2.73 | 5.00% | 784 M | -7.00 | -0.41 | 9.07 | 1.73 | 10.53% | -32.59% |
| EVH | EVH Evolent Health Inc Class A | Technology | 8.98 | -1.21% | 1,009 M | -11.00 | -0.82 | 33.63 | 8.35 | 5.90% | -20.18% |
| EVRG | EVRG Evergy Inc. | Utilities | 67.88 | -0.59% | 15,723 M | 17.66 | 3.79 | 70.30 | 51.90 | 1.39% | 10.28% |
| EVRI | EVRI Everi Holdings Inc. | Consumer Cyclical | 13.84 | 0.29% | 1,189 M | 91.53 | 0.15 | 13.85 | 6.37 | 0.80% | 2.44% |
| EWCZ | EWCZ European Wax Center Inc. | Professional, Scientific, and Technical Services | 3.28 | 2.50% | 178 M | 17.61 | 12.11 | 2.72 | 3.47% | -50.82% | |
| EXEL | EXEL Exelixis Inc. | Healthcare | 37.43 | 0.59% | 10,210 M | 20.22 | 1.80 | 40.02 | 20.14 | 5.17% | 12.40% |
| EXPD | EXPD Expeditors International of Washington Inc. | Industrials | 108.58 | -2.16% | 14,785 M | 18.32 | 5.75 | 131.59 | 100.47 | 3.62% | -1.98% |
| EXPE | EXPE Expedia Group Inc. | Consumer Cyclical | 160.11 | 0.35% | 19,706 M | 16.39 | 9.39 | 207.73 | 107.25 | 9.16% | -14.07% |
| EXPO | EXPO Exponent Inc. | Industrials | 79.15 | 0.20% | 4,042 M | 36.90 | 2.13 | 115.75 | 73.83 | 1.18% | -11.17% |
| EYE | EYE National Vision Holdings Inc. | Consumer Cyclical | 12.30 | 1.07% | 904 M | -34.00 | -0.36 | 18.68 | 9.56 | 11.82% | 18.04% |
| EZGO | EZGO EZGO Technologies Ltd. | Manufacturing | 0.31 | 0.26% | 2 M | 2.26 | 0.29 | -13.24% | -61.70% | ||
| EZPW | EZPW EZCORP Inc. | Financial Services | 16.32 | -0.37% | 882 M | 14.07 | 1.57 | 16.60 | 9.65 | 3.55% | 33.55% |
| FARM | FARM Farmer Brothers Company | Consumer Defensive | 1.83 | -1.61% | 36 M | -4.00 | -0.48 | 3.46 | 1.60 | 8.28% | 1.67% |
| FCPT | FCPT Four Corners Property Trust Inc. | Real Estate | 27.71 | -0.54% | 2,866 M | 26.48 | 1.07 | 30.93 | 23.25 | -2.19% | 2.10% |
| FCUV | FCUV Focus Universal Inc. | Technology | 4.87 | 3.18% | 29 M | -6.00 | -0.78 | 10.90 | 1.50 | 21.27% | 39.14% |
| FDP | FDP Fresh Del Monte Produce Inc. | Consumer Defensive | 34.43 | -0.72% | 1,619 M | 11.22 | 2.98 | 35.27 | 21.23 | 3.36% | 3.67% |
| FDS | FDS FactSet Research Systems Inc. | Financial Services | 424.47 | -0.86% | 16,088 M | 29.59 | 14.15 | 499.87 | 391.69 | 2.77% | -11.62% |
| FEIM | FEIM Frequency Electronics Inc. | Technology | 18.81 | 2.51% | 173 M | 8.96 | 20.33 | 8.62 | 13.52% | 1.57% | |
| FFIV | FFIV F5 Inc. | Technology | 270.03 | 0.70% | 14,688 M | 24.93 | 10.16 | 313.00 | 159.01 | 7.67% | 7.38% |
| FGEN | FGEN FibroGen Inc | Healthcare | 0.31 | -1.97% | 30 M | -1.00 | -0.49 | 1.74 | 0.18 | 9.42% | -40.81% |
| FIVN | FIVN Five9 Inc. | Technology | 25.06 | 1.75% | 1,687 M | -139.00 | -0.18 | 60.76 | 21.04 | 16.07% | -38.34% |
| FIZZ | FIZZ National Beverage Corp. | Consumer Defensive | 43.52 | -1.05% | 4,187 M | 21.80 | 1.99 | 53.48 | 38.25 | 0.32% | 1.99% |
| FL | FL Foot Locker Inc. | Consumer Cyclical | 11.73 | -2.25% | 1,099 M | -3.00 | -4.53 | 33.94 | 11.00 | 2.45% | -46.09% |
| FLGT | FLGT Fulgent Genetics Inc. | Healthcare | 18.88 | -0.84% | 569 M | -13.00 | -1.41 | 25.11 | 14.57 | 5.36% | 2.22% |
| FLL | FLL Full House Resorts Inc. | Consumer Cyclical | 3.11 | 0.97% | 116 M | -3.00 | -1.16 | 5.90 | 2.86 | 6.51% | -23.77% |
| FLO | FLO Flowers Foods Inc. | Consumer Defensive | 17.85 | -0.78% | 3,882 M | 15.56 | 26.12 | 17.33 | -1.98% | -13.60% | |
| FLR | FLR Fluor Corporation | Industrials | 35.56 | -0.11% | 5,718 M | 2.69 | 12.31 | 60.10 | 29.20 | 7.72% | -27.90% |
| FLWS | FLWS 1-800-FLOWERS.COM Inc. | Consumer Cyclical | 5.50 | 1.48% | 342 M | -55.00 | -0.10 | 11.10 | 4.96 | 5.97% | -32.68% |
| FLYW | FLYW Flywire Corporation | Finance and Insurance | 8.94 | 1.36% | 1,073 M | 287.33 | 0.02 | 23.40 | 8.20 | 3.71% | -56.64% |
| FND | FND Floor & Decor Holdings Inc. | Consumer Cyclical | 72.67 | -0.47% | 7,335 M | 35.27 | 1.92 | 126.74 | 66.01 | 8.43% | -27.11% |
| FNGR | FNGR FingerMotion Inc. | Technology | 1.86 | 1.92% | 81 M | 3.96 | 1.03 | 30.99% | 55.00% | ||
| FNKO | FNKO Funko Inc. | Consumer Cyclical | 4.30 | -0.23% | 226 M | -15.00 | -0.28 | 14.65 | 3.90 | 6.44% | -67.89% |
| FNV | FNV Franco-Nevada Corporation | Basic Materials | 170.09 | -0.74% | 33,260 M | 60.44 | 2.86 | 178.74 | 112.70 | -1.78% | 44.65% |
| FOLD | FOLD Amicus Therapeutics Inc. | Healthcare | 7.35 | 2.08% | 2,074 M | -41.00 | -0.18 | 12.65 | 6.20 | 9.54% | -21.97% |
| FONR | FONR Fonar Corporation | Healthcare | 12.02 | -1.48% | 83 M | 6.95 | 1.82 | 18.68 | 12.02 | -1.15% | -20.61% |
| FORD | FORD Forward Industries Inc. | Consumer Cyclical | 5.66 | -2.08% | 6 M | -2.00 | -3.46 | 8.29 | 3.10 | 3.28% | 14.34% |
| FOUR | FOUR Shift4 Payments Inc. Class A | Information | 80.28 | -0.43% | 6,861 M | 28.49 | 2.65 | 127.50 | 56.10 | 7.14% | -22.64% |
| FOX | FOX Fox Corporation | Consumer Cyclical | 45.79 | 0.11% | 20,304 M | 9.41 | 4.69 | 55.00 | 28.51 | 4.19% | 0.11% |
| FOXA | FOXA Fox Corporation | Consumer Cyclical | 49.35 | 0.67% | 21,855 M | 10.11 | 4.69 | 58.74 | 30.92 | 4.53% | 1.59% |
| FRD | FRD Friedman Industries Inc. | Basic Materials | 17.15 | 0.82% | 118 M | 20.70 | 0.81 | 19.47 | 12.24 | 2.27% | 12.16% |
| FRHC | FRHC Freedom Holding Corp. | Financial Services | 143.88 | 1.03% | 8,058 M | 23.62 | 5.42 | 164.83 | 66.61 | 13.63% | 10.09% |
| FROG | FROG JFrog Ltd. | Information | 33.95 | 2.17% | 3,455 M | -54.00 | -0.63 | 43.00 | 22.91 | 13.96% | 15.44% |
| FRPH | FRPH FRP Holdings Inc. | Real Estate | 26.74 | 0.64% | 514 M | 78.47 | 0.34 | 33.00 | 25.37 | 0.22% | -12.70% |
| FRPT | FRPT Freshpet Inc. | Consumer Defensive | 74.65 | -0.63% | 3,524 M | 78.77 | 0.97 | 164.07 | 72.20 | 1.90% | -49.60% |
| FRT | FRT Federal Realty Investment Trust | Real Estate | 94.38 | -1.18% | 8,017 M | 26.99 | 3.42 | 118.34 | 80.65 | 2.26% | -15.69% |
| FSM | FSM Fortuna Mining Corp. | Basic Materials | 6.06 | -1.14% | 1,888 M | 15.33 | 0.42 | 6.78 | 3.86 | -3.96% | 41.26% |
| FSS | FSS Federal Signal Corporation | Industrials | 75.26 | -1.90% | 4,499 M | 20.77 | 3.54 | 102.18 | 66.47 | 3.52% | -18.54% |
| FSTR | FSTR L.B. Foster Company | Industrials | 19.91 | -1.24% | 208 M | 4.95 | 4.01 | 30.77 | 14.23 | 3.43% | -25.99% |
| FTDR | FTDR Frontdoor Inc. | Industrials | 41.06 | 1.42% | 2,985 M | 13.17 | 3.06 | 63.49 | 30.57 | 3.57% | -24.90% |
| FTHM | FTHM Fathom Holdings Inc. | Real Estate and Rental and Leasing | 0.78 | -7.59% | 21 M | -1.00 | -1.28 | 3.37 | 0.65 | 4.01% | -49.01% |
| FTLF | FTLF FitLife Brands Inc | Consumer Defensive | 14.30 | 3.25% | 125 M | 15.76 | 1.73 | 35.49 | 9.83 | 7.40% | -56.13% |
| FTNT | FTNT Fortinet Inc. | Technology | 101.80 | 1.07% | 72,568 M | 41.03 | 2.28 | 114.82 | 54.57 | 9.79% | 7.75% |
| FTS | FTS Fortis Inc. | Utilities | 48.57 | 0.04% | 24,431 M | 23.61 | 2.82 | 48.94 | 38.15 | 0.96% | 16.84% |
| FTV | FTV Fortive Corporation | Technology | 68.92 | 0.00% | 22,456 M | 27.12 | 2.39 | 83.32 | 60.39 | 7.69% | -8.11% |
| FUBO | FUBO fuboTV Inc. | Information | 3.02 | 1.00% | 1,024 M | -3.00 | -1.08 | 6.45 | 1.10 | 5.96% | 139.68% |
| FULC | FULC Fulcrum Therapeutics Inc. | Manufacturing | 3.53 | 0.57% | 197 M | -22.00 | -0.16 | 10.13 | 2.32 | 2.02% | -24.89% |
| FVRR | FVRR Fiverr International Ltd. no par value | Industrials | 26.92 | 1.05% | 902 M | 36.11 | 19.98 | 11.29% | -15.16% | ||
| GAIA | GAIA Gaia Inc. | Consumer Cyclical | 4.71 | 2.39% | 101 M | -21.00 | -0.22 | 6.53 | 2.93 | 17.46% | 4.90% |
| GBIO | GBIO Generation Bio Co. | Manufacturing | 0.43 | 1.55% | 27 M | 0.00 | -1.98 | 4.34 | 0.32 | 2.42% | -59.71% |
| GBR | GBR New Concept Energy Inc | Energy | 0.70 | -1.41% | 4 M | -70.00 | -0.01 | 1.82 | 0.68 | -2.46% | -39.57% |
| GDRX | GDRX GoodRx Holdings Inc. | Information | 4.68 | -2.50% | 1,707 M | 9.26 | 3.82 | 7.09% | 0.65% | ||
| GDYN | GDYN Grid Dynamics Holdings Inc. | Information | 13.96 | -0.36% | 1,097 M | 233.00 | 0.06 | 25.50 | 9.07 | 7.55% | -37.23% |
| GFF | GFF Griffon Corporation | Basic Materials | 67.31 | 0.21% | 3,138 M | 13.21 | 5.11 | 86.73 | 55.01 | 3.99% | -5.56% |
| GH | GH Guardant Health Inc. | Healthcare | 48.30 | 1.88% | 5,406 M | -14.00 | -3.56 | 50.89 | 17.52 | 13.35% | 58.10% |
| GHM | GHM Graham Corporation | Industrials | 31.54 | -0.10% | 323 M | 35.02 | 0.83 | 52.00 | 24.78 | 9.82% | -29.08% |
| GIFI | GIFI Gulf Island Fabrication Inc. | Energy | 6.96 | -1.14% | 112 M | 7.24 | 0.90 | 7.59 | 5.12 | 9.26% | 2.20% |
| GILT | GILT Gilat Satellite Networks Ltd. | Technology | 6.36 | 0.87% | 355 M | 8.05 | 4.04 | 5.92% | 3.33% | ||
| GLBE | GLBE Global-E Online Ltd. | Information | 36.22 | -0.30% | 5,571 M | 63.69 | 26.64 | 14.26% | -33.58% | ||
| GLDD | GLDD Great Lakes Dredge & Dock Corporation | Industrials | 9.16 | 1.10% | 579 M | 10.18 | 0.85 | 12.89 | 6.55 | 7.13% | -18.87% |
| GLUE | GLUE Monte Rosa Therapeutics Inc. | Professional, Scientific, and Technical Services | 5.06 | -3.07% | 296 M | -5.00 | -0.98 | 12.40 | 3.21 | 13.45% | -27.09% |
| GNK | GNK Genco Shipping & Trading Limited New (Marshall Islands) | Industrials | 12.83 | -0.31% | 524 M | 7.01 | 1.77 | 23.43 | 11.20 | 4.56% | -7.96% |
| GNL | GNL Global Net Lease Inc. | Real Estate | 7.53 | 0.53% | 1,749 M | -10.00 | -0.76 | 9.11 | 6.51 | -0.13% | 3.15% |
| GNLN | GNLN Greenlane Holdings Inc. | Consumer Defensive | 0.01 | -17.33% | 2 M | 0.00 | -25.24 | 21.80 | 0.01 | -94.92% | -99.25% |
| GNRC | GNRC Generac Holdlings Inc. | Industrials | 112.89 | -0.81% | 6,597 M | 19.77 | 5.46 | 195.94 | 99.50 | 5.92% | -27.19% |
| GOGL | GOGL Golden Ocean Group Limited | Industrials | 7.77 | 0.39% | 1,404 M | 15.77 | 6.27 | 9.13% | -13.28% | ||
| GOGO | GOGO Gogo Inc. | Communication Services | 7.62 | 2.83% | 901 M | 67.90 | 0.22 | 11.00 | 6.17 | 12.22% | -5.81% |
| GOLD | GOLD Barrick Gold Corporation (BC) | 19.05 | -1.85% | 35,002 M | 16.60 | 21.35 | 15.11 | -6.85% | 22.90% | ||
| GOOD | GOOD Gladstone Commercial Corporation | Real Estate | 14.12 | 0.71% | 622 M | 54.27 | 0.26 | 17.88 | 12.67 | 0.07% | -13.05% |
| GOOS | GOOS Canada Goose Holdings Inc. Subordinate | Consumer Cyclical | 8.50 | 0.59% | 806 M | 15.48 | 0.75 | 14.75 | 6.73 | 4.04% | -15.25% |
| GP | GP GreenPower Motor Company Inc. | Manufacturing | 0.44 | -0.45% | 11 M | 1.91 | 0.41 | 4.29% | -43.04% | ||
| GROY | GROY Gold Royalty Corp. | Mining, Quarrying, and Oil and Gas Extraction | 1.47 | -2.00% | 254 M | -74.00 | -0.02 | 2.21 | 1.16 | -11.45% | 21.49% |
| GRWG | GRWG GrowGeneration Corp. | Industrials | 1.02 | 2.54% | 55 M | -1.00 | -0.82 | 3.15 | 0.82 | 5.38% | -39.64% |
| GSIT | GSIT GSI Technology Inc. | Technology | 2.87 | -4.33% | 67 M | -6.00 | -0.50 | 4.90 | 1.62 | 10.81% | -5.28% |
| GT | GT The Goodyear Tire & Rubber Company | Consumer Cyclical | 10.94 | -0.18% | 2,978 M | 46.00 | 0.24 | 13.26 | 7.27 | 10.17% | 21.56% |
| GTE | GTE Gran Tierra Energy Inc. | Energy | 4.57 | 0.00% | 141 M | 23.01 | 10.40 | 3.34 | 0.44% | -36.79% | |
| GTLB | GTLB GitLab Inc. | Information | 47.16 | 3.26% | 6,814 M | -1,179.00 | -0.04 | 74.18 | 37.90 | 15.11% | -16.31% |
| GTLS | GTLS Chart Industries Inc. | Industrials | 135.49 | 1.69% | 5,531 M | 28.89 | 4.53 | 220.03 | 101.60 | 14.13% | -29.00% |
| GTN | GTN Gray Media Inc Com | Consumer Cyclical | 3.39 | -0.29% | 331 M | 0.95 | 3.38 | 7.41 | 2.91 | 5.94% | 7.62% |
| GVA | GVA Granite Construction Incorporated | Industrials | 79.92 | -0.10% | 3,328 M | 28.69 | 2.90 | 105.20 | 54.95 | 6.30% | -8.88% |
| GWRE | GWRE Guidewire Software Inc. | Technology | 197.44 | -1.24% | 15,916 M | -940.00 | -0.21 | 219.59 | 107.65 | 7.75% | 17.12% |
| H | H Hyatt Hotels Corporation Class A | Consumer Cyclical | 112.78 | -0.06% | 10,304 M | 8.24 | 12.99 | 168.20 | 102.43 | 8.21% | -28.16% |
| HAIN | HAIN The Hain Celestial Group Inc. | Consumer Defensive | 2.94 | -4.23% | 277 M | -2.00 | -1.94 | 9.43 | 2.68 | -2.65% | -52.20% |
| HALO | HALO Halozyme Therapeutics Inc. | Healthcare | 60.49 | 2.09% | 7,169 M | 16.90 | 1.05 | 66.00 | 37.97 | 5.59% | 26.52% |
| HASI | HASI HA Sustainable Infrastructure Capital Inc. | Real Estate | 25.08 | 1.33% | 2,897 M | 14.48 | 1.73 | 36.56 | 21.98 | 6.91% | -6.52% |
| HAYW | HAYW Hayward Holdings Inc. | Manufacturing | 12.89 | 0.86% | 2,602 M | 21.48 | 0.55 | 16.87 | 11.10 | 11.12% | -15.70% |
| HBB | HBB Hamilton Beach Brands Holding Company Class A | Technology | 19.31 | 1.26% | 254 M | 7.89 | 2.24 | 31.78 | 14.34 | 10.22% | 14.74% |
| HCAT | HCAT Health Catalyst Inc | Professional, Scientific, and Technical Services | 4.10 | 3.02% | 257 M | -4.00 | -1.15 | 9.24 | 3.56 | 14.53% | -42.01% |
| HD | HD Home Depot Inc. (The) | Consumer Cyclical | 357.58 | -0.57% | 352,315 M | 23.27 | 14.96 | 439.37 | 323.77 | 3.08% | -8.07% |
| HEI | HEI Heico Corporation | Industrials | 246.01 | -0.49% | 33,484 M | 58.73 | 4.10 | 283.60 | 205.82 | 3.69% | 3.48% |
| HES | HES Hess Corporation | Energy | 132.34 | -0.03% | 40,195 M | 14.07 | 9.03 | 163.98 | 123.79 | 4.77% | -0.50% |
| HIMS | HIMS Hims & Hers Health Inc. Class A | Health Care and Social Assistance | 28.09 | -0.18% | 5,632 M | 48.75 | 0.58 | 72.98 | 11.20 | 8.71% | 16.17% |
| HITI | HITI High Tide Inc. | Manufacturing | 2.39 | 0.42% | 185 M | 3.62 | 1.57 | 3.46% | -22.65% | ||
| HIVE | HIVE HIVE Blockchain Technologies Ltd | Technology | 1.79 | 4.07% | 265 M | -30.00 | -0.06 | 5.54 | 1.26 | 20.95% | -37.19% |
| HIW | HIW Highwoods Properties Inc. | Real Estate | 28.22 | -0.25% | 2,980 M | 28.83 | 0.94 | 36.78 | 24.07 | 4.13% | -7.72% |
| HL | HL Hecla Mining Company | Basic Materials | 5.85 | -0.51% | 3,570 M | 7.68 | 4.41 | -1.52% | 19.14% | ||
| HLF | HLF Herbalife Ltd. | Consumer Defensive | 6.67 | -4.17% | 694 M | 2.60 | 2.52 | 12.79 | 5.04 | 2.93% | -0.30% |
| HLMN | HLMN Hillman Solutions Corp. | Manufacturing | 7.67 | 0.13% | 1,484 M | 81.72 | 12.08 | 7.24 | 4.28% | -21.25% | |
| HNI | HNI HNI Corporation | Industrials | 42.19 | -0.38% | 1,937 M | 14.07 | 2.94 | 58.42 | 39.76 | 4.15% | -16.24% |
| HNNA | HNNA Hennessy Advisors Inc. | Financial Services | 10.99 | 6.08% | 82 M | 8.71 | 1.12 | 13.88 | 6.60 | 12.60% | -13.80% |
| HNST | HNST The Honest Company Inc. | Manufacturing | 4.80 | 0.84% | 488 M | 8.97 | 2.40 | 13.74% | -30.74% | ||
| HOLX | HOLX Hologic Inc. | Healthcare | 58.02 | -0.46% | 13,057 M | 17.96 | 3.18 | 84.67 | 55.89 | 1.90% | -19.52% |
| HOOD | HOOD Robinhood Markets Inc. | Finance and Insurance | 49.45 | 2.70% | 37,269 M | 67.54 | 0.59 | 66.91 | 13.98 | 24.09% | 32.72% |
| HOOK | HOOK HOOKIPA Pharma Inc. | Healthcare | 0.85 | 1.18% | 9 M | 0.00 | -4.50 | 10.50 | 0.72 | 13.33% | -57.71% |
| HPP | HPP Hudson Pacific Properties Inc. | Real Estate | 2.22 | -0.89% | 315 M | -1.00 | -2.58 | 6.29 | 2.00 | 0.91% | -26.73% |
| HRB | HRB H&R Block Inc. | Consumer Cyclical | 59.69 | 1.50% | 8,032 M | 16.40 | 3.74 | 68.45 | 46.46 | 0.10% | 12.96% |
| HRL | HRL Hormel Foods Corporation | Consumer Defensive | 29.70 | -1.62% | 16,888 M | 22.03 | 1.38 | 36.86 | 27.59 | -2.30% | -5.32% |
| HRTX | HRTX Heron Therapeutics Inc. | Healthcare | 2.30 | 1.32% | 328 M | -26.00 | -0.09 | 3.93 | 1.04 | 19.17% | 50.33% |
| HSIC | HSIC Henry Schein Inc. | Healthcare | 65.17 | -1.60% | 8,014 M | 20.68 | 3.07 | 82.49 | 60.56 | 3.31% | -5.82% |
| HSTM | HSTM HealthStream Inc. | Technology | 33.28 | 0.21% | 979 M | 48.00 | 0.66 | 34.24 | 25.52 | 5.05% | 4.65% |
| HSY | HSY The Hershey Company | Consumer Defensive | 163.28 | -0.43% | 33,892 M | 15.24 | 11.22 | 211.92 | 140.13 | -1.92% | -3.58% |
| HUBS | HUBS HubSpot Inc. | Technology | 615.49 | 2.50% | 28,258 M | 6,155.00 | 0.10 | 881.13 | 434.84 | 18.58% | -11.67% |
| HUN | HUN Huntsman Corporation | Basic Materials | 13.33 | -0.22% | 2,263 M | -16.00 | -0.82 | 25.92 | 11.90 | 4.39% | -26.07% |
| HWKN | HWKN Hawkins Inc. | Basic Materials | 124.50 | -0.79% | 2,571 M | 30.67 | 3.93 | 139.56 | 71.98 | 3.81% | 1.49% |
| HYLN | HYLN Hyliion Holdings Corp. Class A | Manufacturing | 1.61 | 1.26% | 266 M | -6.00 | -0.29 | 4.10 | 1.17 | 15.00% | -38.31% |
| IBIO | IBIO iBio Inc. | Healthcare | 0.92 | 8.50% | 7 M | 0.00 | -5.66 | 6.89 | 0.64 | 8.40% | -62.49% |
| IBRX | IBRX ImmunityBio Inc. | Manufacturing | 2.61 | -2.97% | 2,296 M | -4.00 | -0.59 | 10.53 | 2.28 | 3.98% | 1.95% |
| ICAD | ICAD iCad Inc. | Technology | 3.28 | -0.61% | 85 M | -23.00 | -0.14 | 3.78 | 1.18 | 8.25% | 79.23% |
| ICE | ICE Intercontinental Exchange Inc. | Financial Services | 163.23 | 0.15% | 92,321 M | 32.43 | 4.80 | 177.45 | 124.34 | 5.29% | 9.54% |
| ICFI | ICFI ICF International Inc. | Industrials | 85.72 | -0.15% | 1,570 M | 14.33 | 5.88 | 179.67 | 75.91 | 2.81% | -28.09% |
| ICHR | ICHR Ichor Holdings | Technology | 21.33 | 2.16% | 599 M | -33.00 | -0.65 | 42.70 | 15.84 | 23.94% | -33.80% |
| ICLR | ICLR ICON plc | Healthcare | 144.96 | -0.66% | 11,047 M | 14.40 | 147.79 | 133.28 | 5.63% | 4.05% | |
| IDA | IDA IDACORP Inc. | Utilities | 116.46 | -0.85% | 6,370 M | 21.22 | 5.50 | 120.84 | 90.64 | 0.15% | 6.57% |
| IDN | IDN Intellicheck Inc. | Technology | 2.60 | -1.89% | 48 M | -87.00 | -0.03 | 4.46 | 1.92 | 13.04% | -7.14% |
| IFBD | IFBD Infobird Co. Ltd | Information | 1.03 | 1.98% | 8 M | 5.35 | 0.89 | -0.96% | -54.42% | ||
| IFF | IFF International Flavors & Fragrances Inc. | Basic Materials | 76.24 | -0.52% | 19,086 M | 76.54 | 0.95 | 106.77 | 65.85 | 4.85% | -9.83% |
| IFRX | IFRX InflaRx N.V. | Healthcare | 1.30 | -1.52% | 69 M | 2.82 | 0.82 | 14.04% | -47.37% | ||
| IGC | IGC IGC Pharma Inc. | Healthcare | 0.30 | -4.68% | 23 M | 0.63 | 0.25 | 5.54% | -12.03% | ||
| IGT | IGT International Game Technology | Consumer Cyclical | 16.37 | 0.31% | 3,336 M | 24.13 | 13.81 | 1.87% | -7.30% | ||
| IHS | IHS IHS Holding Limited | Information | 4.79 | -0.83% | 1,597 M | 5.75 | 2.44 | 0.21% | 64.04% | ||
| IIIV | IIIV i3 Verticals Inc. | Technology | 25.21 | -1.18% | 839 M | 5.00 | 4.87 | 29.80 | 18.75 | 2.94% | 9.42% |
| IIPR | IIPR Innovative Industrial Properties Inc. | Real Estate | 53.56 | 0.34% | 1,483 M | 9.23 | 5.60 | 138.35 | 45.44 | 4.59% | -19.63% |
| ILMN | ILMN Illumina Inc. | Healthcare | 77.35 | -0.34% | 11,777 M | -10.00 | -7.80 | 156.66 | 68.70 | 7.43% | -42.12% |
| ILPT | ILPT Industrial Logistics Properties Trust | Real Estate | 2.64 | -2.22% | 173 M | -2.00 | -1.46 | 5.45 | 2.45 | 1.93% | -27.67% |
| IMTE | IMTE Integrated Media Technology Limited | Technology | 1.25 | -3.71% | 4 M | 3.84 | 0.51 | 1.63% | 0.00% | ||
| INDO | INDO Indonesia Energy Corporation Limited | Mining, Quarrying, and Oil and Gas Extraction | 2.33 | 3.10% | 23 M | 5.88 | 2.06 | 4.48% | -16.19% | ||
| INFU | INFU InfuSystems Holdings Inc. | Healthcare | 4.97 | -0.60% | 101 M | 72.85 | 0.10 | 9.97 | 4.61 | 1.22% | -41.18% |
| INGN | INGN Inogen Inc | Healthcare | 7.28 | 1.82% | 179 M | -5.00 | -1.52 | 13.33 | 6.40 | 8.01% | -20.61% |
| INM | INM InMed Pharmaceuticals Inc. | Manufacturing | 2.99 | 0.34% | 2 M | 0.00 | -6.74 | 15.70 | 1.72 | 1.02% | -36.92% |
| INMD | INMD InMode Ltd. | Manufacturing | 16.22 | 0.56% | 1,087 M | 19.85 | 13.68 | 9.59% | -2.87% | ||
| INN | INN Summit Hotel Properties Inc. | Real Estate | 3.98 | 0.51% | 420 M | 17.55 | 7.22 | 3.57 | 3.11% | -41.90% | |
| INNV | INNV InnovAge Holding Corp. | Healthcare | 3.07 | -1.92% | 373 M | -16.00 | -0.19 | 6.69 | 2.60 | 14.98% | -21.88% |
| INO | INO Inovio Pharmaceuticals Inc. | Healthcare | 1.87 | -2.60% | 68 M | 0.00 | -4.05 | 13.44 | 1.42 | 5.06% | 2.19% |
| INOD | INOD Innodata Inc. | Technology | 38.07 | 1.63% | 978 M | 34.92 | 71.00 | 5.80 | 28.27% | -3.67% | |
| INSG | INSG Inseego Corp. | Technology | 8.32 | -2.23% | 114 M | 83.00 | 0.10 | 20.67 | 3.59 | 19.71% | -18.91% |
| INSM | INSM Insmed Incorporated | Healthcare | 69.69 | 1.06% | 12,894 M | -12.00 | -5.58 | 84.91 | 21.92 | 0.26% | 0.94% |
| INSP | INSP Inspire Medical Systems Inc. | 159.06 | 0.54% | 4,412 M | 84.72 | 1.79 | 257.40 | 123.00 | 9.92% | -14.20% | |
| INTG | INTG The Intergroup Corporation | Real Estate | 13.48 | -2.18% | 29 M | -1.00 | -10.64 | 24.67 | 10.70 | 0.97% | -5.54% |
| INTU | INTU Intuit Inc. | Technology | 624.12 | 1.51% | 163,141 M | 53.16 | 10.84 | 714.78 | 532.65 | 9.72% | -0.70% |
| INTZ | INTZ Intrusion Inc. | Technology | 1.26 | 0.00% | 20 M | -1.00 | -1.63 | 7.34 | 0.35 | 27.23% | -59.09% |
| INUV | INUV Inuvo Inc. | Consumer Cyclical | 0.40 | 2.74% | 54 M | 0.79 | 0.19 | 6.16% | -38.25% | ||
| INVE | INVE Identiv Inc. | Technology | 3.20 | -0.31% | 75 M | 0.51 | 6.27 | 5.27 | 2.86 | 0.00% | -12.57% |
| INVZ | INVZ Innoviz Technologies Ltd. | Manufacturing | 0.80 | 0.70% | 137 M | 3.14 | 0.45 | 28.31% | -52.65% | ||
| IOVA | IOVA Iovance Biotherapeutics Inc. | Healthcare | 3.51 | 4.46% | 1,052 M | -3.00 | -1.28 | 14.23 | 2.70 | 13.96% | -52.57% |
| IP | IP International Paper Company | Consumer Cyclical | 47.35 | -0.59% | 24,454 M | 28.70 | 1.60 | 60.36 | 34.18 | 5.08% | -12.02% |
| IPSC | IPSC Century Therapeutics Inc. | Professional, Scientific, and Technical Services | 0.50 | -5.38% | 46 M | 0.00 | -1.62 | 3.70 | 0.34 | -7.09% | -50.33% |
| IPW | IPW iPower Inc. | Retail Trade | 0.58 | 4.19% | 17 M | 1.67 | 3.65 | 0.41 | 1.85% | -30.43% | |
| IRBT | IRBT iRobot Corporation | Technology | 2.42 | -0.82% | 61 M | -1.00 | -4.81 | 14.51 | 1.76 | 27.03% | -68.77% |
| IRM | IRM Iron Mountain Incorporated (Delaware)Common Stock REIT | Industrials | 87.72 | 2.81% | 24,389 M | 133.79 | 0.61 | 130.24 | 72.33 | 7.49% | -16.54% |
| IRT | IRT Independence Realty Trust Inc. | Real Estate | 19.58 | 0.88% | 4,482 M | 111.24 | -0.01 | 22.26 | 15.65 | 3.54% | -1.31% |
| IRTC | IRTC iRhythm Technologies Inc. | Healthcare | 105.99 | 1.15% | 3,125 M | -29.00 | -3.63 | 128.52 | 55.92 | 7.46% | 17.54% |
| ITOS | ITOS iTeos Therapeutics Inc. | Manufacturing | 7.35 | -1.47% | 285 M | -2.00 | -3.28 | 18.75 | 4.80 | 11.03% | -4.30% |
| ITRI | ITRI Itron Inc. | Technology | 110.41 | 1.15% | 4,704 M | 19.59 | 5.27 | 124.90 | 90.03 | 8.80% | 1.69% |
| ITW | ITW Illinois Tool Works Inc. | Industrials | 239.50 | -1.06% | 69,339 M | 19.42 | 11.75 | 279.13 | 214.66 | 5.22% | -5.55% |
| IVT | IVT InvenTrust Properties Corp. | Finance and Insurance | 27.73 | 0.47% | 2,136 M | 158.53 | 0.19 | 31.65 | 23.69 | 2.89% | -7.97% |
| J | J Jacobs Solutions Inc. | Industrials | 121.57 | -0.62% | 14,508 M | 23.90 | 4.87 | 156.31 | 106.23 | 5.09% | -9.02% |
| JAMF | JAMF Jamf Holding Corp. | 11.57 | 0.35% | 1,383 M | -21.00 | -0.54 | 21.41 | 9.95 | 9.77% | -17.65% | |
| JAZZ | JAZZ Jazz Pharmaceuticals plc | Healthcare | 110.80 | 1.67% | 6,279 M | 11.86 | 9.11 | 148.06 | 95.49 | 10.42% | -10.03% |
| JNPR | JNPR Juniper Networks Inc. | Technology | 35.60 | 0.20% | 11,538 M | 39.58 | 39.79 | 33.42 | 4.58% | -4.94% | |
| JVA | JVA Coffee Holding Co. Inc. | Consumer Defensive | 3.55 | -5.33% | 19 M | 6.31 | 0.52 | 9.93 | 1.23 | 8.23% | 3.80% |
| JZXN | JZXN Jiuzi Holdings Inc. | Retail Trade | 2.97 | 25.85% | 79 M | 7.82 | 1.00 | -56.71% | 113.21% | ||
| K | K Kellanova | Consumer Defensive | 82.62 | -0.18% | 28,515 M | 21.24 | 3.92 | 83.22 | 55.96 | 0.25% | 2.04% |
| KAVL | KAVL Kaival Brands Innovations Group Inc. | Wholesale Trade | 0.50 | 2.89% | 6 M | 0.00 | -1.29 | 8.37 | 0.46 | 3.25% | -45.40% |
| KBR | KBR KBR Inc. | Industrials | 53.05 | -0.84% | 6,728 M | 17.89 | 2.80 | 72.60 | 43.89 | 5.89% | -8.42% |
| KEQU | KEQU Kewaunee Scientific Corporation | Industrials | 34.45 | 0.54% | 92 M | 5.39 | 6.15 | 71.33 | 30.82 | 8.06% | -44.32% |
| KGC | KGC Kinross Gold Corporation | Basic Materials | 14.49 | -1.23% | 18,105 M | 19.36 | 0.77 | 15.46 | 6.42 | -2.95% | 56.31% |
| KIM | KIM Kimco Realty Corporation (HC) | Real Estate | 20.35 | -0.39% | 13,895 M | 36.53 | 0.55 | 25.83 | 17.93 | 1.29% | -13.15% |
| KINS | KINS Kingstone Companies Inc | Financial Services | 18.48 | 0.16% | 237 M | 11.12 | 1.59 | 19.18 | 4.01 | 14.64% | 21.66% |
| KLTR | KLTR Kaltura Inc. | Information | 2.05 | -0.97% | 305 M | 10.00 | 0.21 | 2.82 | 0.76 | 6.22% | -6.82% |
| KMDA | KMDA Kamada Ltd. | Healthcare | 6.69 | 1.06% | 372 M | 9.16 | 4.74 | 4.53% | 9.85% | ||
| KNDI | KNDI Kandi Technologies Group Inc. | Consumer Cyclical | 1.20 | 1.69% | 102 M | -120.00 | -0.01 | 2.66 | 0.89 | 10.09% | 0.00% |
| KODK | KODK Eastman Kodak Company Common New | Technology | 6.23 | -0.80% | 493 M | 6.64 | 0.97 | 8.24 | 4.26 | 4.18% | -5.18% |
| KPTI | KPTI Karyopharm Therapeutics Inc. | Healthcare | 5.62 | -5.86% | 51 M | -9.00 | -0.63 | 8.45 | 3.51 | 4.07% | -24.46% |
| KRC | KRC Kilroy Realty Corporation | Real Estate | 32.37 | -0.68% | 3,797 M | 17.63 | 1.77 | 43.78 | 27.07 | 3.75% | -19.98% |
| KRMD | KRMD KORU Medical Systems Inc. | Manufacturing | 2.47 | -0.80% | 111 M | -21.00 | -0.12 | 5.05 | 1.86 | 10.27% | -35.84% |
| KRNT | KRNT Kornit Digital Ltd. | Industrials | 18.49 | -0.11% | 806 M | 34.29 | 13.59 | 6.20% | -40.26% | ||
| KRO | KRO Kronos Worldwide Inc | Basic Materials | 7.68 | -0.39% | 844 M | 9.44 | 0.75 | 14.50 | 6.19 | 8.47% | -21.23% |
| KRON | KRON Kronos Bio Inc. | Manufacturing | 0.85 | -1.16% | 53 M | -1.00 | -1.43 | 1.60 | 0.69 | -5.97% | -10.42% |
| KRYS | KRYS Krystal Biotech Inc. | Healthcare | 168.06 | -0.63% | 4,862 M | 53.44 | 3.15 | 219.34 | 141.72 | 3.80% | 7.28% |
| KTOS | KTOS Kratos Defense & Security Solutions Inc. | Industrials | 33.59 | 0.90% | 4,909 M | 290.18 | 0.11 | 35.66 | 17.76 | 5.23% | 27.33% |
| KVHI | KVHI KVH Industries Inc. | Technology | 5.09 | 0.20% | 96 M | -9.00 | -0.56 | 6.16 | 4.17 | 3.25% | -10.70% |
| KW | KW Kennedy-Wilson Holdings Inc. | Real Estate | 6.51 | 1.40% | 879 M | -12.00 | -0.56 | 11.88 | 6.13 | 2.52% | -34.83% |
| KXIN | KXIN Kaixin Holdings | Industrials | 0.96 | -4.95% | 11 M | 29.52 | 0.64 | -8.57% | -36.84% | ||
| LANC | LANC Lancaster Colony Corporation | Consumer Defensive | 190.21 | -0.06% | 5,269 M | 33.37 | 5.70 | 202.63 | 163.20 | 0.01% | 9.86% |
| LASR | LASR nLIGHT Inc. | Technology | 7.82 | 0.90% | 352 M | -6.00 | -1.26 | 14.73 | 6.20 | 10.61% | -25.45% |
| LAUR | LAUR Laureate Education Inc. | Consumer Defensive | 19.74 | 0.66% | 2,928 M | 9.61 | 1.94 | 21.73 | 13.26 | 5.84% | 7.93% |
| LAW | LAW CS Disco Inc. | Information | 3.69 | 1.93% | 210 M | -4.00 | -0.92 | 8.20 | 3.31 | 7.89% | -26.05% |
| LBRDA | LBRDA Liberty Broadband Corporation Class A Common Stock | Communication Services | 85.06 | 11.19% | 10,842 M | 18.24 | 100.44 | 49.24 | 15.43% | 14.39% | |
| LBRDK | LBRDK Liberty Broadband Corporation | Communication Services | 86.23 | 11.47% | 11,000 M | 18.24 | 101.50 | 48.89 | 15.44% | 15.34% | |
| LBTYB | LBTYB Liberty Global Ltd. Class B Common Shares | Information | 10.54 | -1.08% | 3,662 M | 2.00 | 5.43 | 21.90 | 10.14 | 0.33% | -18.65% |
| LBTYK | LBTYK Liberty Global Ltd. | Communication Services | 11.29 | 1.71% | 3,808 M | 2.00 | 5.43 | 22.14 | 10.18 | 5.71% | -14.08% |
| LCII | LCII LCI Industries | Consumer Cyclical | 78.68 | -1.65% | 2,008 M | 13.84 | 5.61 | 129.38 | 72.31 | 1.50% | -23.90% |
| LCUT | LCUT Lifetime Brands Inc. | Consumer Cyclical | 3.59 | -3.23% | 85 M | -5.00 | -0.71 | 11.68 | 3.55 | -5.28% | -39.26% |
| LDOS | LDOS Leidos Holdings Inc. | Technology | 145.71 | 0.10% | 18,529 M | 14.99 | 9.36 | 202.90 | 123.62 | 5.40% | 1.15% |
| LE | LE Lands' End Inc. | Consumer Cyclical | 8.67 | 0.35% | 267 M | -13.00 | -0.66 | 19.88 | 8.15 | -1.59% | -34.02% |
| LFST | LFST LifeStance Health Group Inc. | Manufacturing | 6.53 | 0.62% | 2,357 M | -44.00 | -0.15 | 8.61 | 4.64 | 6.01% | -11.40% |
| LFVN | LFVN Lifevantage Corporation | Consumer Defensive | 12.26 | -3.24% | 156 M | 22.11 | 0.60 | 27.38 | 5.22 | -0.97% | -30.06% |
| LGF.A | LGF.A Lions Gate Entertainment Corporation Class A | 8.28 | -0.36% | 1,847 M | -2.00 | -4.57 | 11.30 | 7.20 | 4.02% | -3.04% | |
| LGF.B | LGF.B Lions Gate Entertainment Corporation Class B Non-Voting Shares | 7.46 | 0.00% | 1,669 M | -2.00 | -4.57 | 9.20 | 6.44 | 3.90% | ||
| LGIH | LGIH LGI Homes Inc. | Consumer Cyclical | 59.45 | -1.30% | 1,418 M | 6.75 | 8.33 | 125.83 | 53.13 | 5.97% | -33.50% |
| LGL | LGL LGL Group Inc. (The) | Technology | 6.73 | -0.31% | 35 M | 133.00 | 7.28 | 4.86 | 1.19% | 12.71% | |
| LGVN | LGVN Longeveron Inc. | Manufacturing | 1.75 | 7.36% | 23 M | -1.00 | -2.62 | 6.40 | 0.77 | 15.13% | 1.16% |
| LH | LH Labcorp Holdings Inc. | Healthcare | 228.31 | -0.12% | 18,435 M | 24.01 | 8.89 | 258.59 | 191.97 | 7.58% | -0.44% |
| LIVN | LIVN LivaNova PLC | Healthcare | 37.26 | 0.00% | 1,927 M | 30.63 | 1.15 | 64.48 | 32.48 | 7.66% | -19.54% |
| LLY | LLY Eli Lilly and Company | Healthcare | 884.54 | 2.89% | 784,649 M | 69.86 | 11.76 | 972.53 | 677.09 | 8.13% | 14.58% |
| LMAT | LMAT LeMaitre Vascular Inc. | Healthcare | 91.61 | -0.16% | 1,943 M | 43.75 | 1.97 | 109.58 | 64.44 | 8.13% | -0.58% |
| LNSR | LNSR LENSAR Inc. | Manufacturing | 13.91 | 0.14% | 163 M | -5.00 | -2.72 | 17.31 | 2.95 | 0.87% | 55.59% |
| LNT | LNT Alliant Energy Corporation | Utilities | 60.74 | -0.96% | 15,666 M | 22.04 | 2.69 | 66.54 | 49.05 | 2.45% | 2.71% |
| LOCO | LOCO El Pollo Loco Holdings Inc. | Consumer Cyclical | 9.66 | 1.90% | 281 M | 11.05 | 0.86 | 14.25 | 8.36 | 2.88% | -16.29% |
| LOGC | LOGC ContextLogic Inc. | Healthcare | 7.29 | 2.68% | 182 M | -1.00 | -5.85 | 9.34 | 4.92 | 7.52% | 3.70% |
| LOPE | LOPE Grand Canyon Education Inc. | Consumer Defensive | 175.64 | 0.39% | 4,980 M | 21.73 | 7.79 | 192.18 | 129.86 | 4.41% | 7.23% |
| LPG | LPG Dorian LPG Ltd. | Industrials | 22.01 | 4.91% | 869 M | 5.22 | 3.93 | 51.66 | 16.66 | 7.21% | -9.68% |
| LPTH | LPTH LightPath Technologies Inc. | Technology | 2.19 | 3.30% | 78 M | -10.00 | -0.22 | 4.42 | 1.04 | 11.73% | -37.96% |
| LPX | LPX Louisiana-Pacific Corporation | Basic Materials | 86.53 | -0.57% | 5,862 M | 13.98 | 5.89 | 122.87 | 72.06 | 5.06% | -16.44% |
| LSF | LSF Laird Superfood Inc. | Manufacturing | 5.67 | 0.35% | 56 M | -32.00 | -0.18 | 10.90 | 1.90 | 8.21% | -28.05% |
| LTC | LTC LTC Properties Inc. | Real Estate | 35.41 | -0.31% | 1,641 M | 17.34 | 2.06 | 39.89 | 31.70 | 0.14% | 2.49% |
| LTH | LTH Life Time Group Holdings Inc. | Arts, Entertainment, and Recreation | 31.16 | 1.33% | 6,256 M | 39.61 | 0.78 | 33.64 | 12.34 | 6.31% | 40.87% |
| LTRX | LTRX Lantronix Inc. | Technology | 2.19 | -1.58% | 81 M | -17.00 | -0.13 | 4.55 | 1.91 | 6.59% | -46.97% |
| LUMN | LUMN Lumen Technologies Inc. | Information | 3.35 | 0.30% | 3,244 M | -67.00 | -0.05 | 10.33 | 0.97 | 9.12% | -36.91% |
| LUNG | LUNG Pulmonx Corporation | Manufacturing | 5.20 | 0.58% | 189 M | -4.00 | -1.44 | 10.01 | 4.15 | 15.04% | -23.42% |
| LWLG | LWLG Lightwave Logic Inc. | Basic Materials | 0.87 | -3.44% | 110 M | -5.00 | -0.19 | 4.36 | 0.79 | 4.88% | -58.54% |
| LXP | LXP LXP Industrial Trust (Maryland REIT) | Real Estate | 7.82 | -0.26% | 2,280 M | 58.38 | 0.13 | 10.57 | 6.85 | 3.03% | -3.69% |
| LXRX | LXRX Lexicon Pharmaceuticals Inc. | Healthcare | 0.71 | 0.71% | 230 M | -1.00 | -0.64 | 2.45 | 0.28 | 23.20% | -4.27% |
| LYFT | LYFT Lyft Inc. | Technology | 12.21 | 1.24% | 4,598 M | 244.00 | 0.05 | 19.07 | 8.93 | 11.61% | -5.35% |
| LYV | LYV Live Nation Entertainment Inc. | Consumer Cyclical | 132.76 | 0.03% | 29,992 M | 45.07 | 2.77 | 157.75 | 86.81 | 7.52% | 2.52% |
| LZ | LZ LegalZoom.com Inc. | Professional, Scientific, and Technical Services | 7.11 | 1.14% | 1,192 M | 41.31 | 0.17 | 12.55 | 5.33 | 7.56% | -5.33% |
| MAC | MAC Macerich Company (The) | Real Estate | 14.83 | 1.09% | 3,588 M | -18.00 | -0.82 | 22.27 | 12.48 | 5.10% | -25.55% |
| MAPS | MAPS WM Technology Inc. | Information | 1.14 | 2.70% | 162 M | -57.00 | -0.02 | 1.65 | 0.70 | 9.62% | -17.39% |
| MAT | MAT Mattel Inc. | Consumer Cyclical | 15.68 | -0.57% | 4,814 M | 9.15 | 1.61 | 22.07 | 13.95 | 7.77% | -11.56% |
| MATX | MATX Matson Inc. | Industrials | 102.38 | -1.13% | 3,164 M | 6.76 | 14.24 | 169.12 | 92.90 | 8.34% | -24.07% |
| MAX | MAX MediaAlpha Inc. Class A | Finance and Insurance | 8.41 | -0.71% | 541 M | 27.00 | 0.31 | 25.78 | 7.33 | 12.13% | -25.51% |
| MAXN | MAXN Maxeon Solar Technologies Ltd. | Finance and Insurance | 3.55 | 2.01% | 39 M | 410.00 | 2.49 | 40.32% | -52.92% | ||
| MCRB | MCRB Seres Therapeutics Inc. | Healthcare | 10.08 | 11.01% | 1,423 M | 1.01 | 0.37 | 10.55 | 0.02 | 34.72% | 24159.93% |
| MDRR | MDRR Medalist Diversified REIT Inc. | 11.90 | -4.80% | 15 M | 595.00 | 0.02 | 15.00 | 5.45 | 6.06% | -10.54% | |
| MDT | MDT Medtronic plc. | Healthcare | 84.16 | -0.17% | 106,926 M | 24.79 | 3.32 | 96.25 | 75.96 | 2.89% | 5.36% |
| MDU | MDU MDU Resources Group Inc. (Holding Company) | Basic Materials | 16.87 | -1.11% | 3,425 M | 11.88 | 1.39 | 30.52 | 14.92 | 2.87% | -6.38% |
| MEC | MEC Mayville Engineering Company Inc. | Industrials | 12.51 | 2.04% | 247 M | 9.56 | 1.25 | 23.02 | 11.72 | 5.48% | -20.42% |
| MEIP | MEIP MEI Pharma Inc. | Healthcare | 2.10 | -2.55% | 13 M | 0.00 | -5.73 | 4.10 | 1.46 | 9.95% | -14.63% |
| MERC | MERC Mercer International Inc. | Basic Materials | 4.47 | -1.11% | 311 M | -4.00 | -1.27 | 11.20 | 4.35 | -6.09% | -31.23% |
| MESA | MESA Mesa Air Group Inc. | Industrials | 1.15 | -1.71% | 46 M | -1.00 | -2.30 | 1.89 | 0.68 | 6.48% | -0.86% |
| META | META Meta Platforms Inc. | Communication | 547.27 | 2.65% | 1,267,539 M | 20.31 | 24.61 | 740.91 | 427.11 | 12.92% | -6.53% |
| MG | MG Mistras Group Inc | Industrials | 9.19 | -0.97% | 281 M | 15.15 | 0.62 | 12.44 | 7.45 | 2.80% | 1.43% |
| MGNI | MGNI Magnite Inc. | Professional, Scientific, and Technical Services | 12.38 | 1.31% | 1,628 M | 77.00 | 0.16 | 21.29 | 8.22 | 12.44% | -22.24% |
| MGTX | MGTX MeiraGTx Holdings plc | Healthcare | 6.70 | 2.29% | 494 M | -3.00 | -2.13 | 8.75 | 3.85 | 18.58% | 10.02% |
| MHK | MHK Mohawk Industries Inc. | Consumer Cyclical | 106.87 | -2.04% | 6,519 M | 12.28 | 8.18 | 164.29 | 96.24 | 6.90% | -10.29% |
| MIRM | MIRM Mirum Pharmaceuticals Inc. | Professional, Scientific, and Technical Services | 40.80 | 0.82% | 1,933 M | -22.00 | -1.85 | 54.23 | 23.83 | 6.28% | -1.33% |
| MKSI | MKSI MKS Instruments Inc. | Technology | 74.08 | -0.07% | 4,235 M | 21.55 | 2.81 | 147.40 | 54.84 | 22.79% | -29.04% |
| MKTX | MKTX MarketAxess Holdings Inc. | Financial Services | 219.00 | 0.37% | 8,383 M | 30.52 | 7.29 | 296.68 | 186.84 | -1.43% | -3.11% |
| MLM | MLM Martin Marietta Materials Inc. | Basic Materials | 504.44 | -0.94% | 29,938 M | 14.97 | 32.50 | 633.23 | 441.95 | 3.99% | -2.33% |
| MMS | MMS Maximus Inc. | Industrials | 67.72 | -1.57% | 3,858 M | 14.42 | 4.67 | 93.97 | 63.77 | 1.23% | -9.28% |
| MMYT | MMYT MakeMyTrip Limited | Consumer Cyclical | 107.64 | 1.55% | 11,434 M | 123.00 | 65.54 | 7.23% | -4.13% | ||
| MNDY | MNDY monday.com Ltd. | Information | 274.00 | 3.13% | 12,067 M | 342.64 | 179.02 | 19.63% | 16.38% | ||
| MNKD | MNKD MannKind Corporation | Healthcare | 4.74 | 1.50% | 1,390 M | 44.40 | 0.10 | 7.63 | 4.11 | 6.76% | -26.28% |
| MNST | MNST Monster Beverage Corporation | Consumer Defensive | 58.67 | 0.14% | 57,689 M | 38.93 | 1.50 | 60.34 | 43.32 | 1.14% | 11.62% |
| MNTS | MNTS Momentus Inc. | Manufacturing | 1.89 | -0.53% | 8 M | 0.00 | 83.45 | 28.56 | 1.56 | 6.18% | -76.17% |
| MOGO | MOGO Mogo Inc. | Financial Services | 0.98 | -2.00% | 21 M | -2.00 | -0.56 | 1.95 | 0.74 | 22.19% | -27.94% |
| MORN | MORN Morningstar Inc. | Financial Services | 280.63 | 0.33% | 11,694 M | 31.03 | 8.62 | 365.00 | 250.34 | 5.54% | -16.67% |
| MPWR | MPWR Monolithic Power Systems Inc. | Technology | 583.72 | 0.51% | 24,499 M | 13.89 | 36.76 | 959.64 | 438.86 | 14.86% | -1.35% |
| MQ | MQ Marqeta Inc. | Information | 3.97 | -0.50% | 1,927 M | 79.00 | 0.05 | 6.01 | 3.37 | 5.44% | 4.75% |
| MRIN | MRIN Marin Software Incorporated | Technology | 0.58 | 0.14% | 3 M | 0.00 | -2.48 | 3.53 | 0.41 | 17.96% | -73.85% |
| MRVI | MRVI Maravai LifeSciences Holdings Inc. | Manufacturing | 2.05 | -1.21% | 491 M | -2.00 | -1.02 | 11.56 | 1.67 | 15.54% | -62.48% |
| MSEX | MSEX Middlesex Water Company | Utilities | 61.44 | -0.87% | 1,132 M | 25.30 | 2.48 | 70.73 | 48.18 | -1.68% | 16.74% |
| MSGM | MSGM Motorsport Games Inc. | Information | 2.40 | -0.41% | 9 M | 3.75 | 0.73 | 4.80% | 79.10% | ||
| MSN | MSN Emerson Radio Corporation | Technology | 0.40 | -4.65% | 8 M | -3.00 | -0.16 | 0.83 | 0.35 | -2.13% | -4.69% |
| MSTR | MSTR MicroStrategy Incorporated | Technology | 368.71 | 5.24% | 88,279 M | -27.00 | -13.57 | 543.00 | 101.00 | 16.03% | 27.31% |
| MTC | MTC MMTec Inc. | Technology | 1.11 | -5.13% | 27 M | 12.90 | 0.18 | 12.12% | -29.30% | ||
| MTRX | MTRX Matrix Service Company | Energy | 11.90 | 2.94% | 296 M | -10.00 | -1.22 | 15.75 | 8.61 | 14.75% | -0.58% |
| MTZ | MTZ MasTec Inc. | Industrials | 125.11 | 1.86% | 9,059 M | 54.20 | 2.09 | 166.95 | 86.12 | 12.59% | -8.10% |
| MU | MU Micron Technology Inc. | Technology | 79.78 | 3.05% | 78,465 M | 19.12 | 4.20 | 157.54 | 61.54 | 19.54% | -5.20% |
| MWA | MWA MUELLER WATER PRODUCTS | Industrials | 26.20 | -0.91% | 3,938 M | 28.14 | 0.87 | 28.58 | 15.84 | 8.26% | 16.44% |
| MYGN | MYGN Myriad Genetics Inc. | Healthcare | 7.42 | 0.68% | 678 M | -5.00 | -1.42 | 29.30 | 7.16 | 0.27% | -45.88% |
| NAOV | NAOV NanoVibronix Inc. | Healthcare | 5.15 | -12.71% | 5 M | -4.00 | -1.22 | 16.25 | 2.24 | -15.57% | 31.71% |
| NAT | NAT Nordic American Tankers Limited | Industrials | 2.56 | 1.19% | 514 M | 4.40 | 2.13 | 4.49% | 2.40% | ||
| NBIX | NBIX Neurocrine Biosciences Inc. | Healthcare | 106.73 | 0.92% | 10,144 M | 30.61 | 3.38 | 157.98 | 84.23 | 6.01% | -21.81% |
| NC | NC NACCO Industries Inc. | Basic Materials | 35.65 | -0.64% | 272 M | 7.87 | 4.58 | 39.65 | 25.19 | -0.47% | 19.55% |
| NCLH | NCLH Norwegian Cruise Line Holdings Ltd. | Consumer Cyclical | 17.23 | 0.47% | 7,307 M | 8.49 | 2.09 | 29.29 | 14.21 | 7.35% | -33.04% |
| NCMI | NCMI National CineMedia Inc. | Consumer Cyclical | 5.90 | 1.55% | 556 M | -26.00 | -0.23 | 7.60 | 4.12 | -0.17% | -11.14% |
| NCSM | NCSM NCS Multistage Holdings Inc. | Energy | 30.28 | 3.27% | 74 M | 11.93 | 2.61 | 38.95 | 15.90 | 1.54% | 16.64% |
| NEO | NEO NeoGenomics Inc. | Healthcare | 10.27 | 1.78% | 1,252 M | -86.00 | -0.12 | 19.11 | 8.05 | 7.20% | -37.68% |
| NEON | NEON Neonode Inc. | Technology | 11.05 | 9.08% | 157 M | -13.00 | -0.82 | 15.00 | 1.90 | 26.14% | 34.26% |
| NESR | NESR National Energy Services Reunited Corp | Industrials | 6.40 | 1.27% | 595 M | 9.89 | 5.20 | 6.49% | -28.57% | ||
| NET | NET Cloudflare Inc. Class A | Technology | 121.00 | 1.79% | 32,932 M | -526.00 | -0.23 | 177.37 | 66.24 | 18.50% | 12.37% |
| NGD | NGD New Gold Inc. | Basic Materials | 3.39 | -2.02% | 2,746 M | 29.36 | 0.13 | 3.86 | 1.73 | -7.88% | 36.69% |
| NGS | NGS Natural Gas Services Group Inc. | Energy | 19.52 | 2.68% | 232 M | 13.20 | 1.38 | 29.74 | 16.70 | 7.96% | -27.16% |
| NGVC | NGVC Natural Grocers by Vitamin Cottage Inc. | Consumer Defensive | 48.58 | 0.33% | 1,104 M | 29.68 | 1.58 | 50.91 | 16.36 | 4.68% | 22.31% |
| NHTC | NHTC Natural Health Trends Corp. | Consumer Defensive | 4.99 | 0.33% | 57 M | 98.40 | 7.40 | 4.02 | 1.42% | 8.01% | |
| NISN | NISN NiSun Intl Enterprise Development Group Co Ltd | Manufacturing | 5.59 | -3.70% | 23 M | 22.55 | 3.14 | 3.33% | -16.69% | ||
| NKTR | NKTR Nektar Therapeutics | Healthcare | 0.78 | 4.98% | 124 M | -1.00 | -0.59 | 1.93 | 0.43 | 23.84% | -16.66% |
| NL | NL NL Industries Inc. | Industrials | 8.40 | 0.00% | 375 M | 5.41 | 1.38 | 9.42 | 5.20 | 12.60% | 8.11% |
| NMRK | NMRK Newmark Group Inc. | Real Estate | 11.13 | -0.62% | 1,873 M | 29.68 | 0.36 | 16.10 | 9.51 | 10.31% | -13.11% |
| NMTC | NMTC NeuroOne Medical Technologies Corporation | Healthcare | 0.65 | 8.04% | 17 M | -3.00 | -0.26 | 1.39 | 0.40 | 14.99% | -21.07% |
| NNBR | NNBR NN Inc. | Industrials | 1.90 | -2.06% | 91 M | -2.00 | -1.11 | 4.67 | 1.58 | 11.11% | -41.90% |
| NOMD | NOMD Nomad Foods Limited | Consumer Defensive | 19.38 | 0.21% | 3,016 M | 20.81 | 15.43 | -1.37% | 15.49% | ||
| NOTV | NOTV Inotiv Inc. | Manufacturing | 1.87 | -2.60% | 56 M | 0.00 | -4.61 | 6.48 | 1.15 | 16.15% | -54.83% |
| NPCE | NPCE Neuropace Inc. | Manufacturing | 11.15 | -0.93% | 356 M | -11.00 | -0.99 | 15.11 | 5.45 | 5.74% | -0.40% |
| NRC | NRC National Research Corporation | Healthcare | 10.72 | 0.23% | 245 M | 9.65 | 1.05 | 35.81 | 9.76 | 5.82% | -39.23% |
| NRG | NRG NRG Energy Inc. | Utilities | 108.33 | 2.09% | 19,569 M | 19.27 | 5.14 | 117.26 | 65.11 | 16.37% | 20.07% |
| NSSC | NSSC NAPCO Security Technologies Inc. | Industrials | 22.88 | 0.48% | 792 M | 16.47 | 1.32 | 58.09 | 19.00 | 6.87% | -35.66% |
| NTCT | NTCT NetScout Systems Inc. | Technology | 21.08 | 0.19% | 1,444 M | -4.00 | -5.85 | 27.89 | 17.10 | 6.30% | -2.68% |
| NTGR | NTGR NETGEAR Inc. | Technology | 24.76 | 10.39% | 634 M | 58.41 | 0.40 | 31.55 | 10.48 | 14.58% | -11.16% |
| NTLA | NTLA Intellia Therapeutics Inc. | Healthcare | 8.31 | 1.59% | 860 M | -2.00 | -5.24 | 28.18 | 5.90 | 4.92% | -28.73% |
| NTRA | NTRA Natera Inc. | Healthcare | 153.79 | -0.45% | 19,551 M | -101.00 | -1.53 | 183.00 | 90.88 | 8.13% | -2.85% |
| NTWK | NTWK NETSOL Technologies Inc. | Technology | 2.47 | 0.61% | 28 M | -31.00 | -0.08 | 3.34 | 2.14 | 4.45% | -5.92% |
| NUKK | NUKK Nukkleus Inc (New) Com | Professional, Scientific, and Technical Services | 15.55 | -6.63% | 69 M | 5.00 | 2.98 | 78.32 | 1.30 | 21.39% | -57.59% |
| NUWE | NUWE Nuwellis Inc. | Manufacturing | 1.00 | 7.05% | 4 M | 0.00 | -8.41 | 12.60 | 0.75 | 12.04% | -9.91% |
| NVAX | NVAX Novavax Inc. | Healthcare | 6.67 | -5.66% | 1,005 M | -5.00 | -1.23 | 23.86 | 4.10 | 10.98% | -17.04% |
| NVFY | NVFY Nova Lifestyle Inc | Consumer Cyclical | 1.07 | 21.87% | 10 M | 0.00 | -4.50 | 2.79 | 0.39 | 38.74% | 59.70% |
| NVTS | NVTS Navitas Semiconductor Corporation | Manufacturing | 2.05 | 0.99% | 343 M | -4.00 | -0.46 | 5.14 | 1.52 | 13.89% | -42.58% |
| NWE | NWE NorthWestern Energy Group Inc. | Utilities | 58.28 | -0.39% | 3,605 M | 15.91 | 3.65 | 59.52 | 48.52 | 0.38% | 9.02% |
| NWL | NWL Newell Brands Inc. | Consumer Defensive | 5.01 | -2.15% | 1,964 M | -10.00 | -0.52 | 11.78 | 4.22 | 10.11% | -49.70% |
| NWN | NWN Northwest Natural Holding Company | Utilities | 43.95 | -0.05% | 1,775 M | 21.58 | 2.02 | 44.38 | 34.82 | 1.83% | 11.10% |
| NWPX | NWPX Northwest Pipe Company | Industrials | 42.34 | 0.24% | 409 M | 11.88 | 3.45 | 57.76 | 31.50 | 5.09% | -12.27% |
| NWS | NWS News Corporation | Consumer Cyclical | 31.23 | 0.74% | 17,186 M | 40.34 | 0.74 | 35.25 | 23.99 | 6.04% | 2.63% |
| NWSA | NWSA News Corporation | Consumer Cyclical | 27.13 | 1.08% | 14,854 M | 40.34 | 0.74 | 30.69 | 22.65 | 7.02% | -1.49% |
| NXST | NXST Nexstar Media Group Inc. | Consumer Cyclical | 152.12 | 0.77% | 4,590 M | 6.60 | 22.51 | 191.86 | 143.32 | 3.89% | -3.70% |
| ODC | ODC Oil-Dri Corporation Of America | Basic Materials | 42.04 | 0.17% | 612 M | 15.47 | 93.00 | 40.66 | 1.25% | -52.03% | |
| OESX | OESX Orion Energy Systems Inc. | Technology | 0.73 | 1.18% | 26 M | -3.00 | -0.22 | 1.53 | 0.65 | -3.96% | -8.76% |
| OFIX | OFIX Orthofix Medical Inc. | Healthcare | 14.19 | 1.72% | 513 M | -4.00 | -3.30 | 20.73 | 12.08 | 9.83% | -18.73% |
| OGE | OGE OGE Energy Corp | Utilities | 44.85 | -0.80% | 9,106 M | 20.05 | 2.20 | 46.91 | 33.98 | 1.70% | 8.73% |
| OGI | OGI Organigram Holdings Inc. | Healthcare | 1.16 | 0.00% | 134 M | 2.17 | 0.85 | 16.00% | -27.95% | ||
| OGN | OGN Organon & Co. | Healthcare | 12.20 | 0.66% | 2,899 M | 3.21 | 3.35 | 23.10 | 10.45 | 14.77% | -18.23% |
| OGS | OGS ONE Gas Inc. | Utilities | 77.84 | -0.85% | 4,700 M | 19.64 | 3.92 | 79.24 | 58.31 | 1.34% | 12.40% |
| OHI | OHI Omega Healthcare Investors Inc. | Real Estate | 37.74 | -0.29% | 10,820 M | 24.74 | 1.57 | 44.42 | 30.26 | -0.29% | -0.29% |
| OI | OI O-I Glass Inc. | Consumer Cyclical | 11.93 | 0.00% | 1,746 M | -17.00 | -0.70 | 15.72 | 9.23 | 10.67% | 10.06% |
| OKTA | OKTA Okta Inc. | Technology | 103.38 | 1.81% | 16,376 M | 646.00 | 0.16 | 118.07 | 70.56 | 11.81% | 31.19% |
| OLLI | OLLI Ollie's Bargain Outlet Holdings Inc. | Consumer Defensive | 107.31 | 1.77% | 6,722 M | 32.97 | 3.27 | 120.03 | 70.17 | 0.76% | -2.21% |
| OLO | OLO OLO INC | 6.26 | 0.64% | 999 M | -22.00 | -0.28 | 8.35 | 4.20 | 6.83% | -18.49% | |
| OLP | OLP One Liberty Properties Inc. | Real Estate | 24.01 | -0.66% | 530 M | 17.11 | 1.44 | 30.45 | 22.32 | -0.46% | -11.86% |
| OMCL | OMCL Omnicell Inc. | Technology | 30.96 | -0.80% | 1,399 M | 115.00 | 0.27 | 55.75 | 25.12 | 4.42% | -30.46% |
| OMEX | OMEX Odyssey Marine Exploration Inc. | Industrials | 1.51 | 77.21% | 13 M | 5.57 | 0.27 | 259.52% | 109.72% | ||
| ONEW | ONEW OneWater Marine Inc. | Retail Trade | 14.93 | 3.68% | 227 M | 31.36 | 12.02 | 12.59% | -14.10% | ||
| ONTF | ONTF ON24 Inc. | Information | 4.69 | 0.21% | 195 M | -5.00 | -1.01 | 7.04 | 4.35 | 5.16% | -27.40% |
| OPAD | OPAD Offerpad Solutions Inc. Class A | Real Estate and Rental and Leasing | 1.05 | 0.00% | 38 M | 0.00 | -2.26 | 8.37 | 0.92 | -27.59% | -63.16% |
| OPK | OPK Opko Health Inc. | Healthcare | 1.41 | -3.42% | 960 M | -18.00 | -0.08 | 2.04 | 1.15 | 2.92% | -4.08% |
| OPRX | OPRX OptimizeRx Corporation | Technology | 8.66 | 3.34% | 152 M | 14.13 | 3.78 | 3.34% | 78.19% | ||
| OPTT | OPTT Ocean Power Technologies Inc. | Industrials | 0.43 | 1.20% | 66 M | -2.00 | -0.25 | 1.75 | 0.12 | 15.43% | -57.68% |
| OPXS | OPXS Optex Systems Holdings Inc. | Industrials | 6.29 | -1.10% | 40 M | 9.45 | 0.62 | 10.30 | 5.36 | 9.12% | -8.31% |
| OR | OR Osisko Gold Royalties Ltd | Basic Materials | 23.35 | -0.09% | 4,299 M | 295.82 | 0.11 | 24.18 | 15.12 | -0.68% | 29.01% |
| ORCL | ORCL Oracle Corporation | Technology | 138.49 | 0.71% | 356,811 M | 30.03 | 4.39 | 198.31 | 113.65 | 12.76% | -16.89% |
| ORLA | ORLA Orla Mining Ltd. | Mining, Quarrying, and Oil and Gas Extraction | 10.72 | -1.11% | 3,573 M | 41.05 | 0.29 | 11.95 | 3.24 | -6.78% | 93.50% |
| ORN | ORN Orion Group Holdings Inc. Common | Industrials | 6.22 | 1.63% | 234 M | -124.00 | -0.05 | 12.12 | 4.64 | 6.51% | -15.14% |
| OSIS | OSIS OSI Systems Inc. | Technology | 201.68 | -0.31% | 3,182 M | 24.20 | 7.95 | 220.00 | 129.18 | 7.25% | 20.46% |
| OSPN | OSPN OneSpan Inc. | Technology | 15.44 | 1.25% | 549 M | 9.60 | 1.47 | 20.37 | 10.51 | 10.21% | -16.72% |
| OSS | OSS One Stop Systems Inc. | Technology | 2.37 | -0.42% | 42 M | -4.00 | -0.64 | 4.88 | 1.82 | 14.49% | -29.25% |
| OSW | OSW OneSpaWorld Holdings Limited | Consumer Cyclical | 17.02 | 0.18% | 1,739 M | 23.53 | 0.71 | 23.01 | 12.49 | 3.34% | -14.47% |
| OTEX | OTEX Open Text Corporation | Technology | 27.00 | 0.48% | 6,772 M | 10.11 | 2.47 | 36.05 | 22.79 | 8.48% | -4.66% |
| OUST | OUST Ouster Inc. | Manufacturing | 7.98 | 3.37% | 372 M | -4.00 | -2.09 | 16.88 | 5.84 | 18.40% | -34.70% |
| OUT | OUT OUTFRONT Media Inc. | Real Estate | 15.06 | 0.47% | 2,440 M | 9.66 | 1.56 | 19.50 | 12.95 | 5.31% | -15.11% |
| OVID | OVID Ovid Therapeutics Inc. | Healthcare | 0.35 | 3.00% | 21 M | 3.45 | 0.24 | 21.55% | -62.86% | ||
| OWLT | OWLT Owlet Inc. Class A | Manufacturing | 3.77 | 9.59% | 55 M | -2.00 | -1.57 | 5.65 | 2.75 | 16.72% | -15.28% |
| PAAS | PAAS Pan American Silver Corp. | Basic Materials | 25.47 | -2.08% | 9,526 M | -65.00 | -0.39 | 28.60 | 17.86 | -5.56% | 25.96% |
| PACB | PACB Pacific Biosciences of California Inc. | Healthcare | 1.09 | -4.39% | 348 M | -1.00 | -1.13 | 2.72 | 1.07 | -4.39% | -40.44% |
| PACK | PACK Ranpak Holdings Corp Class A | Industrials | 4.16 | 0.73% | 311 M | -16.00 | -0.26 | 9.04 | 3.38 | 19.54% | -39.53% |
| PANW | PANW Palo Alto Networks Inc. | Technology | 178.98 | 1.67% | 108,339 M | 90.17 | 3.45 | 208.39 | 142.00 | 11.83% | -1.64% |
| PAYC | PAYC Paycom Software Inc. | Technology | 227.60 | 0.77% | 12,113 M | 23.14 | 8.93 | 242.74 | 139.50 | 10.38% | 11.04% |
| PBPB | PBPB Potbelly Corporation | Consumer Cyclical | 8.28 | 2.35% | 246 M | 6.08 | 1.34 | 13.48 | 6.28 | 4.74% | -12.10% |
| PBT | PBT Permian Basin Royalty Trust | Energy | 9.92 | -0.50% | 466 M | 20.62 | 14.26 | 8.01 | 2.37% | -10.47% | |
| PCTY | PCTY Paylocity Holding Corporation | Technology | 191.11 | 1.38% | 10,227 M | 46.03 | 3.94 | 223.80 | 129.94 | 6.46% | -4.19% |
| PD | PD PagerDuty Inc. | Technology | 15.75 | 0.45% | 1,364 M | -27.00 | -0.59 | 23.12 | 14.30 | 9.00% | -13.75% |
| PEG | PEG Public Service Enterprise Group Incorporated | Utilities | 81.03 | -0.84% | 40,882 M | 22.67 | 3.56 | 95.22 | 66.57 | 0.97% | -4.10% |
| PFE | PFE Pfizer Inc. | Healthcare | 22.92 | 0.61% | 127,685 M | 15.63 | 1.42 | 31.54 | 20.92 | 3.99% | -13.61% |
| PGRE | PGRE Paramount Group Inc. | Real Estate | 4.39 | 1.86% | 944 M | -21.00 | -0.21 | 5.47 | 3.75 | 4.03% | -11.13% |
| PH | PH Parker-Hannifin Corporation | Industrials | 598.02 | 0.20% | 72,965 M | 22.61 | 24.55 | 718.44 | 488.45 | 9.27% | -5.98% |
| PHAT | PHAT Phathom Pharmaceuticals Inc. | Manufacturing | 4.11 | -0.24% | 276 M | -1.00 | -5.35 | 19.71 | 3.81 | 5.38% | -49.38% |
| PHR | PHR Phreesia Inc. | Professional, Scientific, and Technical Services | 24.75 | 0.65% | 1,368 M | -24.00 | -1.02 | 30.53 | 17.07 | 6.45% | -1.63% |
| PHUN | PHUN Phunware Inc. | Technology | 2.99 | 0.34% | 55 M | 0.00 | -9.60 | 14.60 | 2.22 | 18.65% | -42.50% |
| PINS | PINS Pinterest Inc. Class A | Technology | 26.06 | 1.20% | 16,739 M | 9.28 | 0.32 | 45.19 | 23.68 | 7.64% | -10.14% |
| PK | PK Park Hotels & Resorts Inc. | Real Estate | 10.00 | 0.10% | 1,976 M | 9.58 | 1.02 | 16.78 | 8.27 | 3.31% | -28.93% |
| PKOH | PKOH Park-Ohio Holdings Corp. | Industrials | 19.30 | -1.48% | 270 M | 7.54 | 2.46 | 34.50 | 17.90 | 6.63% | -26.53% |
| PLAG | PLAG Planet Green Holdings Corp. | Consumer Defensive | 1.29 | -2.27% | 10 M | 3.00 | 0.44 | 5.52 | 1.00 | -11.03% | -50.38% |
| PLBY | PLBY PLBY Group Inc. | Manufacturing | 0.98 | -2.00% | 93 M | -1.00 | -1.07 | 2.44 | 0.52 | -6.67% | -32.88% |
| PLOW | PLOW Douglas Dynamics Inc. | Consumer Cyclical | 23.88 | -1.40% | 545 M | 10.10 | 2.37 | 30.98 | 21.30 | 1.49% | 1.06% |
| PLTR | PLTR Palantir Technologies Inc. | Technology | 112.78 | 4.64% | 220,440 M | 477.89 | 0.21 | 125.41 | 20.50 | 24.21% | 49.12% |
| PLUG | PLUG Plug Power Inc. | Technology | 0.81 | -4.36% | 809 M | 0.00 | -2.15 | 4.90 | 0.76 | 2.92% | -61.90% |
| PLYA | PLYA Playa Hotels & Resorts N.V. | Consumer Cyclical | 13.43 | -0.07% | 1,649 M | 23.91 | 0.57 | 13.44 | 6.95 | 0.30% | 6.17% |
| PLYM | PLYM Plymouth Industrial REIT Inc. | Real Estate | 14.62 | 0.14% | 663 M | 4.70 | 3.07 | 24.71 | 12.70 | 1.60% | -17.87% |
| PNTG | PNTG The Pennant Group Inc. | Health Care and Social Assistance | 25.57 | 0.04% | 869 M | 35.00 | 0.72 | 37.13 | 20.23 | 4.37% | -3.58% |
| PNW | PNW Pinnacle West Capital Corporation | Utilities | 93.75 | -0.77% | 11,316 M | 17.79 | 5.35 | 96.50 | 72.78 | 0.55% | 10.59% |
| POLA | POLA Polar Power Inc. | Industrials | 2.06 | -0.72% | 5 M | 4.90 | 1.78 | -1.90% | -35.62% | ||
| POWL | POWL Powell Industries Inc. | Industrials | 186.60 | 1.23% | 2,001 M | 12.09 | 13.37 | 364.98 | 127.01 | 17.08% | -15.81% |
| PPC | PPC Pilgrim's Pride Corporation | Consumer Defensive | 53.55 | -0.78% | 12,928 M | 11.76 | 4.59 | 57.16 | 33.67 | -0.17% | 17.98% |
| PPG | PPG PPG Industries Inc. | Basic Materials | 102.57 | -1.50% | 23,099 M | 20.93 | 4.77 | 137.24 | 90.24 | 3.19% | -14.13% |
| PPSI | PPSI Pioneer Power Solutions Inc. | Technology | 2.75 | -1.79% | 31 M | -4.00 | -0.68 | 7.00 | 2.25 | 7.00% | -33.41% |
| PRAX | PRAX Praxis Precision Medicines Inc. | Manufacturing | 36.00 | 0.00% | 725 M | -4.00 | -10.27 | 91.83 | 26.70 | 1.87% | -53.22% |
| PRCH | PRCH Porch Group Inc. | Information | 5.91 | 7.65% | 585 M | -17.00 | -0.35 | 8.49 | 1.05 | 26.82% | 20.12% |
| PRIM | PRIM Primoris Services Corporation | Industrials | 60.55 | 1.87% | 2,980 M | 16.24 | 3.36 | 90.86 | 45.37 | 12.28% | -20.75% |
| PRLB | PRLB Proto Labs Inc. | Industrials | 35.17 | 0.23% | 807 M | 48.92 | 0.66 | 46.73 | 25.76 | 8.92% | -10.03% |
| PROF | PROF Profound Medical Corp. | Manufacturing | 4.77 | 0.95% | 140 M | -4.00 | -1.11 | 11.42 | 3.90 | 4.50% | -36.55% |
| PSFE | PSFE Paysafe Limited | Information | 15.53 | 1.90% | 852 M | 26.25 | 13.01 | 12.54% | -9.18% | ||
| PSN | PSN Parsons Corporation | Industrials | 67.61 | 0.42% | 6,842 M | 32.66 | 2.21 | 114.68 | 54.56 | 7.25% | -26.71% |
| PSNL | PSNL Personalis Inc. | Health Care and Social Assistance | 3.84 | 0.26% | 301 M | -3.00 | -1.37 | 7.20 | 1.14 | 21.52% | -33.56% |
| PSTL | PSTL Postal Realty Trust Inc. Class A | Real Estate | 13.21 | -0.68% | 321 M | 58.00 | 0.23 | 15.15 | 12.26 | -0.97% | 1.23% |
| PTC | PTC PTC Inc. | Technology | 154.03 | 1.58% | 17,304 M | 42.96 | 3.26 | 203.09 | 133.38 | 10.32% | -16.23% |
| PTGX | PTGX Protagonist Therapeutics Inc. | Healthcare | 44.49 | -0.80% | 2,814 M | 11.42 | 4.48 | 60.60 | 24.78 | -2.86% | 15.26% |
| PTON | PTON Peloton Interactive Inc. | Other consumer services | 6.29 | 0.16% | 2,242 M | 10.90 | 2.70 | 18.23% | -27.70% | ||
| PTPI | PTPI Petros Pharmaceuticals Inc. | Manufacturing | 0.05 | 5.47% | 3 M | 0.00 | -4.69 | 0.77 | 0.04 | 28.57% | -86.29% |
| PUBM | PUBM PubMatic Inc. | Retail Trade | 9.96 | 1.12% | 464 M | 40.74 | 0.26 | 25.36 | 7.46 | 6.30% | -32.20% |
| PULM | PULM Pulmatrix Inc. | Healthcare | 6.71 | -0.89% | 23 M | -3.00 | -2.61 | 10.40 | 1.72 | 8.93% | -3.87% |
| PWR | PWR Quanta Services Inc. | Industrials | 287.34 | 1.85% | 38,806 M | 42.08 | 6.16 | 365.88 | 227.08 | 13.23% | -9.08% |
| PXS | PXS Pyxis Tankers Inc. | Industrials | 3.08 | -0.65% | 30 M | 5.53 | 2.53 | 8.19% | -21.63% | ||
| PYPL | PYPL PayPal Holdings Inc. | Financial Services | 65.34 | 0.88% | 60,759 M | 15.03 | 4.03 | 93.66 | 55.85 | 8.39% | -23.44% |
| PYXS | PYXS Pyxis Oncology Inc. | Professional, Scientific, and Technical Services | 1.06 | -2.75% | 63 M | -1.00 | -1.67 | 5.39 | 0.83 | 0.00% | -32.05% |
| QCOM | QCOM QUALCOMM Incorporated | Technology | 148.56 | 0.92% | 153,446 M | 14.58 | 9.47 | 230.63 | 120.80 | 9.12% | -3.29% |
| QNST | QNST QuinStreet Inc. | Technology | 17.57 | 1.68% | 937 M | -80.00 | -0.22 | 26.27 | 14.39 | 10.64% | -23.84% |
| QRHC | QRHC Quest Resource Holding Corporation | Industrials | 2.24 | -1.54% | 50 M | -3.00 | -0.71 | 10.85 | 1.91 | -0.44% | -65.54% |
| QSI | QSI Quantum-Si Incorporated | Professional, Scientific, and Technical Services | 1.23 | 0.82% | 207 M | -2.00 | -0.71 | 5.77 | 0.61 | 12.84% | -54.44% |
| QURE | QURE uniQure N.V. | Healthcare | 14.18 | -0.56% | 778 M | -3.00 | -4.93 | 19.18 | 3.73 | 6.70% | -19.71% |
| RAMP | RAMP LiveRamp Holdings Inc. | Technology | 27.02 | 1.58% | 1,666 M | 123.10 | 0.22 | 38.00 | 21.45 | 9.75% | -11.03% |
| RARE | RARE Ultragenyx Pharmaceutical Inc. | Healthcare | 38.09 | 1.20% | 3,322 M | -6.00 | -6.34 | 60.37 | 29.59 | 7.60% | -9.46% |
| RBBN | RBBN Ribbon Communications Inc. | Communication Services | 3.61 | 0.84% | 612 M | -11.00 | -0.32 | 5.38 | 2.75 | 5.25% | -13.22% |
| RBLX | RBLX Roblox Corporation Class A | Technology | 66.58 | 1.35% | 41,473 M | -46.00 | -1.45 | 75.74 | 29.55 | 11.13% | 15.07% |
| RCKY | RCKY Rocky Brands Inc. | Consumer Cyclical | 13.70 | -0.65% | 102 M | 8.52 | 1.52 | 40.14 | 11.93 | 6.53% | -39.91% |
| RCL | RCL Royal Caribbean Cruises Ltd. | Consumer Cyclical | 211.97 | 0.31% | 53,737 M | 17.32 | 11.00 | 277.08 | 130.08 | 11.85% | -8.11% |
| RCUS | RCUS Arcus Biosciences Inc. | Healthcare | 8.30 | -1.31% | 856 M | -3.00 | -3.14 | 18.98 | 6.50 | 7.65% | -44.26% |
| RDCM | RDCM Radcom Ltd. | Communication Services | 10.80 | -1.64% | 171 M | 15.98 | 8.52 | 1.79% | -12.62% | ||
| RDFN | RDFN Redfin Corporation | Real Estate | 9.19 | -0.65% | 1,107 M | -3.00 | -3.00 | 15.29 | 5.32 | 11.66% | 16.77% |
| RDIB | RDIB Reading International Inc | Information | 11.20 | 10.45% | 229 M | -6.00 | -1.88 | 21.34 | 5.78 | 16.67% | 31.76% |
| RDNT | RDNT RadNet Inc. | Healthcare | 50.26 | -0.38% | 3,567 M | -1,675.00 | -0.03 | 93.65 | 45.00 | 6.12% | -28.04% |
| REFR | REFR Research Frontiers Incorporated | Technology | 1.06 | 1.92% | 34 M | 2.41 | 0.93 | 3.41% | -38.01% | ||
| REGN | REGN Regeneron Pharmaceuticals Inc. | Healthcare | 602.64 | 0.48% | 64,009 M | 14.65 | 40.90 | 1,211.20 | 525.99 | 7.33% | -15.40% |
| RELI | RELI Reliance Global Group Inc. | Consumer Cyclical | 1.18 | 13.46% | 3 M | 0.00 | -18.02 | 18.53 | 0.97 | 18.24% | -54.26% |
| RELY | RELY Remitly Global Inc. | Information | 20.05 | 0.35% | 3,882 M | -106.00 | -0.19 | 27.32 | 11.60 | 4.97% | -11.17% |
| RETO | RETO ReTo Eco-Solutions Inc. | Basic Materials | 3.88 | 7.69% | 7 M | 5.77 | 3.05 | 26.80% | -22.40% | ||
| REVG | REVG REV Group Inc. | Consumer Cyclical | 32.29 | 0.06% | 1,575 M | 6.18 | 4.79 | 36.00 | 21.13 | 10.77% | 1.32% |
| REYN | REYN Reynolds Consumer Products Inc. | Packaging & Containers | 23.22 | -0.98% | 5,061 M | 14.16 | 1.67 | 32.65 | 21.90 | -1.82% | -13.97% |
| RFIL | RFIL RF Industries Ltd. | Technology | 3.90 | -0.76% | 41 M | -8.00 | -0.52 | 5.77 | 2.86 | 3.72% | -0.26% |
| RFL | RFL Rafael Holdings Inc. Class B | Healthcare | 1.73 | 1.17% | 53 M | 0.00 | -3.57 | 2.50 | 1.29 | 2.37% | 4.85% |
| RGCO | RGCO RGC Resources Inc. | Utilities | 20.78 | -0.10% | 221 M | 17.82 | 1.17 | 24.20 | 19.05 | -0.34% | 3.59% |
| RGLD | RGLD Royal Gold Inc. | Basic Materials | 178.87 | -2.58% | 11,925 M | 37.18 | 5.01 | 191.78 | 118.61 | -3.79% | 35.66% |
| RGNX | RGNX REGENXBIO Inc. | Healthcare | 9.15 | -0.54% | 392 M | -2.00 | -4.61 | 17.52 | 5.04 | 37.18% | 18.37% |
| RGS | RGS Regis Corporation | Consumer Cyclical | 18.18 | -3.04% | 43 M | 0.44 | 40.83 | 35.50 | 3.87 | 3.59% | -23.36% |
| RIG | RIG Transocean Ltd (Switzerland) | Energy | 2.33 | 1.75% | 1,873 M | -4.00 | -0.60 | 6.38 | 1.97 | 9.39% | -37.87% |
| RIGL | RIGL Rigel Pharmaceuticals Inc. | Healthcare | 19.28 | 1.15% | 317 M | 18.05 | 1.41 | 29.82 | 7.48 | 13.88% | 14.63% |
| RILY | RILY B. Riley Financial Inc. | Financial Services | 3.09 | -4.33% | 92 M | 0.00 | -27.77 | 40.06 | 2.67 | 4.75% | -32.68% |
| RIOT | RIOT Riot Platforms Inc. | Financial Services | 7.77 | -0.26% | 2,493 M | 18.50 | 0.42 | 15.87 | 6.19 | 23.53% | -23.90% |
| RKDA | RKDA Arcadia Biosciences Inc. | Basic Materials | 3.46 | 6.21% | 4 M | -1.00 | -5.17 | 10.31 | 1.94 | 20.07% | -41.64% |
| RKLB | RKLB Rocket Lab USA Inc. | Manufacturing | 22.38 | 2.29% | 8,635 M | -60.00 | -0.37 | 33.34 | 3.66 | 20.00% | -12.13% |
| RL | RL Ralph Lauren Corporation | Consumer Cyclical | 219.96 | -0.09% | 12,945 M | 18.60 | 11.20 | 289.33 | 155.96 | 7.80% | -4.77% |
| RLAY | RLAY Relay Therapeutics Inc. | Manufacturing | 3.20 | 0.31% | 497 M | -1.00 | -2.39 | 10.72 | 1.78 | 16.36% | -22.33% |
| RMAX | RMAX RE/MAX Holdings Inc. Class A | Real Estate | 7.46 | 0.95% | 135 M | 117.33 | 14.31 | 6.90 | 5.97% | -30.08% | |
| RMBL | RMBL RumbleOn Inc. | Consumer Cyclical | 2.40 | -2.44% | 86 M | -1.00 | -2.20 | 7.06 | 1.95 | 2.56% | -55.80% |
| RMCF | RMCF Rocky Mountain Chocolate Factory Inc. | Consumer Defensive | 1.32 | -2.22% | 10 M | 3.72 | 1.12 | 0.30% | -45.68% | ||
| RMTI | RMTI Rockwell Medical Inc. | Healthcare | 1.17 | -1.68% | 36 M | -39.00 | -0.03 | 5.15 | 0.86 | 14.71% | -42.65% |
| RNA | RNA Avidity Biosciences Inc. | Manufacturing | 30.84 | -0.29% | 3,540 M | -11.00 | -2.89 | 56.00 | 21.51 | 8.13% | 6.05% |
| RNG | RNG RingCentral Inc. Class A | Technology | 25.15 | 0.56% | 2,078 M | -39.00 | -0.64 | 42.19 | 20.59 | 13.70% | -28.16% |
| ROAD | ROAD Construction Partners Inc. | Industrials | 79.81 | -1.66% | 4,311 M | 69.42 | 1.09 | 103.69 | 50.42 | 8.47% | -9.78% |
| ROCK | ROCK Gibraltar Industries Inc. | Basic Materials | 53.17 | 0.61% | 1,555 M | 11.23 | 4.50 | 81.90 | 48.96 | 5.92% | -9.73% |
| ROKU | ROKU Roku Inc. | Communication Services | 65.71 | 1.64% | 8,644 M | -74.00 | -0.89 | 104.96 | 48.33 | 11.05% | -11.61% |
| ROST | ROST Ross Stores Inc. | Consumer Cyclical | 139.71 | -0.16% | 45,341 M | 21.34 | 6.38 | 163.60 | 122.36 | 3.11% | -7.64% |
| RPAY | RPAY Repay Holdings Corporation | Information | 4.41 | 0.46% | 398 M | -40.00 | -0.11 | 11.27 | 4.24 | 1.15% | -42.20% |
| RPD | RPD Rapid7 Inc. | Technology | 24.07 | 1.20% | 1,466 M | 54.75 | 0.41 | 46.84 | 21.61 | 9.89% | -40.18% |
| RPID | RPID Rapid Micro Biosystems Inc. | Professional, Scientific, and Technical Services | 2.25 | -3.02% | 99 M | -2.00 | -1.08 | 4.04 | 0.58 | -0.88% | 150.00% |
| RSI | RSI Rush Street Interactive Inc. Class A | Arts, Entertainment, and Recreation | 12.25 | 2.00% | 2,643 M | 16.78 | 6.06 | 8.12% | -10.71% | ||
| RUN | RUN Sunrun Inc. | Technology | 7.39 | 4.82% | 1,556 M | -1.00 | -12.77 | 22.26 | 5.45 | 12.48% | -20.11% |
| RUSHB | RUSHB Rush Enterprises Inc. Class B Common Stock | Consumer Cyclical | 58.20 | -1.85% | 4,603 M | 15.13 | 3.85 | 61.55 | 37.85 | 3.39% | 6.91% |
| RVLV | RVLV Revolve Group Inc. Class A | Consumer Cyclical | 20.42 | -1.83% | 1,366 M | 27.85 | 0.70 | 39.58 | 14.88 | 7.81% | -39.03% |
| RYAM | RYAM Rayonier Advanced Materials Inc. | Basic Materials | 4.35 | -0.23% | 289 M | -7.00 | -0.59 | 10.28 | 3.72 | 6.36% | -47.27% |
| RYTM | RYTM Rhythm Pharmaceuticals Inc. | Healthcare | 63.76 | 1.25% | 3,745 M | -15.00 | -4.35 | 68.58 | 35.17 | 5.42% | 13.90% |
| SAGE | SAGE Sage Therapeutics Inc. | Healthcare | 7.79 | 0.00% | 472 M | -1.00 | -6.62 | 14.71 | 4.62 | 4.70% | 43.46% |
| SAIC | SAIC Science Applications International Corporation | Technology | 121.30 | -0.70% | 5,667 M | 19.64 | 5.98 | 156.34 | 94.68 | 4.16% | 8.52% |
| SAMG | SAMG Silvercrest Asset Management Group Inc. | Financial Services | 15.03 | -0.40% | 207 M | 14.85 | 1.01 | 19.20 | 14.15 | 0.20% | -18.27% |
| SATS | SATS EchoStar Corporation | Technology | 22.56 | 0.22% | 6,104 M | -51.00 | -0.44 | 32.48 | 14.40 | 7.43% | -1.48% |
| SBGI | SBGI Sinclair Inc. | Consumer Cyclical | 14.78 | 1.44% | 948 M | 3.00 | 4.70 | 18.46 | 11.13 | 6.56% | -8.43% |
| SBRA | SBRA Sabra Health Care REIT Inc. | Real Estate | 17.42 | -0.46% | 4,263 M | 33.57 | 0.54 | 20.03 | 13.82 | -2.08% | 0.58% |
| SCI | SCI Service Corporation International | Consumer Cyclical | 78.42 | -0.67% | 11,461 M | 21.57 | 3.57 | 89.37 | 67.19 | 2.39% | -1.75% |
| SCL | SCL Stepan Company | Basic Materials | 48.24 | -0.76% | 1,103 M | 21.34 | 2.21 | 94.77 | 44.23 | 2.29% | -25.44% |
| SCOR | SCOR comScore Inc. | Industrials | 5.11 | -7.18% | 25 M | 0.00 | -15.53 | 15.69 | 4.59 | 2.10% | -12.59% |
| SCPH | SCPH scPharmaceuticals Inc. | Healthcare | 2.51 | 0.40% | 131 M | -1.00 | -1.90 | 5.65 | 1.94 | -1.95% | -29.10% |
| SEE | SEE Sealed Air Corporation | Consumer Cyclical | 27.64 | -0.50% | 3,896 M | 14.38 | 1.82 | 41.14 | 22.78 | 6.23% | -18.30% |
| SEM | SEM Select Medical Holdings Corporation | Healthcare | 17.35 | 4.64% | 2,048 M | 9.37 | 1.65 | 40.98 | 14.99 | 12.23% | -7.96% |
| SEMR | SEMR SEMrush Holdings Inc. Class A | Information | 10.33 | 1.18% | 1,360 M | 149.67 | 0.06 | 18.74 | 7.90 | 15.03% | -13.05% |
| SENEA | SENEA Seneca Foods Corp. Class A Common Stock | Consumer Defensive | 86.49 | -2.95% | 601 M | 14.84 | 5.67 | 92.00 | 51.79 | 3.85% | 9.12% |
| SENEB | SENEB Seneca Foods Corp. Class B Common Stock | Consumer Defensive | 86.92 | 0.00% | 598 M | 15.49 | 5.67 | 90.99 | 56.05 | 0.00% | 9.46% |
| SFIX | SFIX Stitch Fix Inc. | Consumer Cyclical | 3.35 | 2.13% | 393 M | -2.00 | -1.74 | 6.99 | 2.07 | 11.67% | -22.27% |
| SFM | SFM Sprouts Farmers Market Inc. | Consumer Defensive | 168.03 | 0.81% | 16,099 M | 42.62 | 3.76 | 178.99 | 64.02 | 5.99% | 32.23% |
| SGA | SGA Saga Communications Inc. | Consumer Cyclical | 11.50 | -1.54% | 74 M | 15.83 | 0.72 | 23.56 | 10.75 | 0.88% | 4.26% |
| SGC | SGC Superior Group of Companies Inc. | Consumer Cyclical | 10.12 | -1.75% | 171 M | 12.31 | 0.75 | 21.80 | 9.11 | -0.98% | -38.78% |
| SGHT | SGHT Sight Sciences Inc. | Manufacturing | 3.22 | -2.13% | 153 M | -3.00 | -1.02 | 8.45 | 2.03 | 16.67% | -11.54% |
| SGMA | SGMA SigmaTron International Inc. | Technology | 1.25 | -0.40% | 6 M | -1.00 | -2.10 | 6.47 | 0.96 | 23.27% | -30.06% |
| SGMO | SGMO Sangamo Therapeutics Inc. | Healthcare | 0.79 | -3.42% | 174 M | -2.00 | -0.51 | 3.18 | 0.30 | 6.93% | -22.84% |
| SGRP | SGRP SPAR Group Inc. | Industrials | 1.14 | -0.44% | 26 M | 2.10 | 0.51 | 3.12 | 1.04 | 8.10% | -41.49% |
| SHC | SHC Sotera Health Company | Professional, Scientific, and Technical Services | 11.16 | -1.28% | 3,016 M | 68.80 | 0.15 | 17.08 | 9.53 | 8.09% | -18.46% |
| SHEN | SHEN Shenandoah Telecommunications Co | Communication Services | 12.73 | -1.77% | 707 M | 4.00 | 3.54 | 21.89 | 9.77 | -0.62% | 0.95% |
| SHIP | SHIP Seanergy Maritime Holdings Corp. | Industrials | 5.73 | -1.04% | 110 M | 13.19 | 4.78 | 9.35% | -17.55% | ||
| SHOP | SHOP Shopify Inc. Class A Subordinate | Technology | 97.12 | 2.10% | 110,979 M | 52.87 | 1.56 | 129.38 | 48.56 | 18.96% | -8.66% |
| SHW | SHW Sherwin-Williams Company (The) | Basic Materials | 331.62 | -0.84% | 83,443 M | 30.55 | 10.68 | 400.42 | 282.09 | 2.89% | -2.44% |
| SIBN | SIBN SI-BONE Inc. | Healthcare | 14.41 | 0.14% | 579 M | -19.00 | -0.76 | 19.16 | 11.70 | 7.14% | 2.78% |
| SIF | SIF SIFCO Industries Inc. | Industrials | 2.57 | -3.38% | 15 M | -4.00 | -0.70 | 5.96 | 2.33 | 9.83% | -27.61% |
| SINT | SINT SiNtx Technologies Inc. | Healthcare | 2.58 | -5.15% | 4 M | 0.00 | -29.74 | 45.60 | 1.71 | 44.94% | -26.29% |
| SISI | SISI Shineco Inc. | Manufacturing | 0.66 | 9.38% | 14 M | 0.00 | -20.20 | 117.65 | 0.39 | 29.67% | -85.43% |
| SITC | SITC SITE Centers Corp. | Real Estate | 11.92 | 0.00% | 623 M | 1.20 | 6.84 | 64.44 | 10.46 | 2.05% | -22.04% |
| SITM | SITM SiTime Corporation | Manufacturing | 153.04 | 2.75% | 3,077 M | -38.00 | -4.05 | 268.18 | 86.73 | 20.91% | -28.66% |
| SJM | SJM The J.M. Smucker Company | Consumer Defensive | 115.23 | -0.40% | 12,528 M | -48.00 | -2.41 | 125.42 | 98.77 | -0.58% | 4.64% |
| SKIN | SKIN The Beauty Health Company | Manufacturing | 0.99 | 1.01% | 111 M | 3.63 | 0.78 | 20.58% | -37.72% | ||
| SKLZ | SKLZ Skillz Inc. Class A | Technology | 4.78 | -0.42% | 84 M | -2.00 | -2.22 | 7.48 | 3.54 | 8.88% | -4.97% |
| SKT | SKT Tanger Inc. | Real Estate | 32.09 | 0.63% | 3,574 M | 48.58 | 37.57 | 25.94 | 3.22% | -5.98% | |
| SLNG | SLNG Stabilis Solutions Inc. | Manufacturing | 5.90 | 2.97% | 86 M | 19.13 | 8.28 | 3.71 | 27.71% | 10.28% | |
| SMG | SMG Scotts Miracle-Gro Company (The) | Basic Materials | 53.08 | -0.95% | 3,050 M | -133.00 | -0.40 | 93.90 | 46.45 | 3.33% | -19.99% |
| SMID | SMID Smith-Midland Corporation | Basic Materials | 28.80 | -4.10% | 168 M | 24.33 | 1.22 | 51.96 | 25.03 | -2.17% | -35.22% |
| SMLR | SMLR Semler Scientific Inc | Healthcare | 36.84 | 6.97% | 319 M | 6.08 | 81.56 | 20.88 | 23.50% | -31.78% | |
| SMP | SMP Standard Motor Products Inc. | Consumer Cyclical | 24.12 | -0.50% | 528 M | 19.15 | 1.26 | 35.92 | 21.38 | 2.38% | -22.14% |
| SMTC | SMTC Semtech Corporation | Technology | 30.03 | 2.35% | 2,136 M | -13.00 | -2.26 | 79.52 | 24.05 | 23.38% | -51.45% |
| SNAP | SNAP Snap Inc. Class A | Technology | 8.54 | 2.52% | 13,316 M | -20.00 | -0.42 | 17.33 | 7.08 | 12.22% | -20.71% |
| SNCR | SNCR Synchronoss Technologies Inc. | Technology | 11.17 | 2.29% | 121 M | 30.44 | 0.47 | 15.46 | 6.02 | 7.92% | 16.35% |
| SNCY | SNCY Sun Country Airlines Holdings Inc. | Transportation and Warehousing | 9.42 | -0.11% | 449 M | 8.64 | 0.99 | 18.59 | 8.10 | 14.74% | -35.39% |
| SND | SND Smart Sand Inc. | Basic Materials | 2.07 | 0.24% | 88 M | 28.14 | 2.80 | 1.73 | 4.82% | -8.22% | |
| SNOA | SNOA Sonoma Pharmaceuticals Inc. | Healthcare | 4.23 | 9.59% | 4 M | -4.00 | -1.16 | 9.40 | 1.75 | 90.54% | 57.25% |
| SOTK | SOTK Sono-Tek Corporation | Technology | 3.94 | -2.72% | 60 M | 46.12 | 6.05 | 3.50 | 6.78% | -1.75% | |
| SOWG | SOWG Sow Good Inc. | Mining, Quarrying, and Oil and Gas Extraction | 0.62 | -4.62% | 7 M | -2.00 | -0.40 | 24.83 | 0.53 | 5.46% | -69.61% |
| SPCB | SPCB SuperCom Ltd. | Industrials | 7.94 | 2.92% | 7 M | 18.95 | 2.55 | 17.72% | 64.73% | ||
| SPCE | SPCE Virgin Galactic Holdings, Inc. | Aerospace & Defense | 2.85 | -1.04% | 91 M | 0.00 | -9.14 | 28.20 | 2.18 | 15.38% | -51.53% |
| SPGI | SPGI S&P Global Inc. | Financial Services | 480.00 | -0.26% | 143,564 M | 36.36 | 12.36 | 545.39 | 408.84 | 6.91% | -3.62% |
| SPOT | SPOT Spotify Technology S.A. | Technology | 620.72 | 2.44% | 120,348 M | 652.63 | 280.37 | 11.08% | 38.75% | ||
| SPT | SPT Sprout Social Inc | Information | 21.45 | 2.19% | 1,115 M | 52.49 | 18.52 | 13.61% | -30.15% | ||
| SPWR | SPWR Sunpower Corp | Technology | 1.98 | 0.00% | 120 M | -3.00 | -0.65 | 5.63 | 0.09 | 21.47% | 21.47% |
| SR | SR Spire Inc. | Utilities | 77.02 | -1.21% | 4,544 M | 19.13 | 4.02 | 79.81 | 57.77 | 0.42% | 13.55% |
| SRPT | SRPT Sarepta Therapeutics Inc. | Healthcare | 60.44 | -2.14% | 5,755 M | 24.22 | 2.45 | 173.25 | 48.01 | 9.43% | -50.29% |
| SRTS | SRTS Sensus Healthcare Inc. | Healthcare | 4.74 | 1.28% | 76 M | 11.12 | 0.40 | 9.33 | 3.35 | 6.52% | -31.50% |
| SSP | SSP E.W. Scripps Company (The) | Consumer Cyclical | 2.10 | -0.47% | 180 M | 2.05 | 1.00 | 4.65 | 1.36 | 3.45% | -4.98% |
| SSY | SSY SunLink Health Systems Inc. | Healthcare | 0.90 | 1.88% | 6 M | 1.91 | 0.53 | -4.42% | 1.88% | ||
| ST | ST Sensata Technologies Holding plc | Technology | 21.29 | -1.62% | 2,928 M | 25.00 | 0.86 | 43.14 | 17.32 | 12.82% | -22.30% |
| STAG | STAG Stag Industrial Inc. | Real Estate | 32.83 | -0.88% | 6,076 M | 30.86 | 1.04 | 41.63 | 28.61 | 2.31% | -2.93% |
| STE | STE STERIS plc (Ireland) | Healthcare | 225.00 | -0.60% | 21,887 M | 46.55 | 4.74 | 248.24 | 200.98 | 2.84% | 9.46% |
| STKL | STKL SunOpta Inc. | Consumer Defensive | 4.32 | 0.47% | 478 M | -29.00 | -0.15 | 8.11 | 3.65 | 16.44% | -43.90% |
| STOK | STOK Stoke Therapeutics Inc. | Manufacturing | 9.76 | -1.21% | 499 M | -6.00 | -1.68 | 17.58 | 5.35 | 13.36% | -11.51% |
| STRT | STRT STRATTEC SECURITY CORPORATION | Consumer Cyclical | 36.48 | -1.70% | 143 M | 8.13 | 4.04 | 53.01 | 21.05 | 12.14% | -11.46% |
| STVN | STVN Stevanato Group S.p.A. | Professional, Scientific, and Technical Services | 21.59 | -1.37% | 6,544 M | 28.77 | 16.56 | -0.51% | -0.92% | ||
| STX | STX Seagate Technology Holdings PLC | Technology | 82.70 | -0.41% | 15,954 M | 13.42 | 5.60 | 115.32 | 63.19 | 11.86% | -4.18% |
| STXS | STXS Stereotaxis Inc. | Healthcare | 1.97 | -2.96% | 171 M | -7.00 | -0.30 | 2.72 | 1.54 | 8.24% | -13.60% |
| SUI | SUI Sun Communities Inc. | Real Estate | 122.32 | 0.10% | 15,457 M | 163.72 | 0.75 | 147.83 | 109.22 | 0.97% | -0.53% |
| SUPN | SUPN Supernus Pharmaceuticals Inc. | Healthcare | 32.22 | 2.78% | 1,719 M | 22.95 | 40.28 | 25.53 | 6.37% | -10.90% | |
| SVC | SVC Service Properties Trust | Finance and Insurance | 1.83 | 2.81% | 302 M | -9.00 | -0.20 | 6.34 | 1.71 | 0.55% | -27.95% |
| SVM | SVM Silvercorp Metals Inc. | Basic Materials | 3.72 | -1.85% | 785 M | 10.60 | 0.36 | 5.32 | 2.87 | -3.12% | 24.00% |
| SWK | SWK Stanley Black & Decker Inc. | Industrials | 61.58 | -0.55% | 9,015 M | 28.91 | 1.96 | 110.88 | 53.91 | 9.24% | -23.30% |
| SWTX | SWTX SpringWorks Therapeutics Inc. | Manufacturing | 44.72 | -0.47% | 3,035 M | -13.00 | -3.48 | 62.00 | 28.21 | 20.67% | 23.78% |
| SWX | SWX Southwest Gas Holdings Inc. (DE) | Utilities | 72.54 | -0.93% | 5,249 M | 26.23 | 80.29 | 64.31 | 0.57% | 2.59% | |
| SXTC | SXTC China SXT Pharmaceuticals Inc. | Healthcare | 2.29 | 44.94% | 1 M | 4.11 | 0.97 | 124.51% | -17.33% | ||
| SYNA | SYNA Synaptics Incorporated | Technology | 56.79 | 1.18% | 1,974 M | 11.41 | 4.33 | 98.00 | 41.80 | 16.02% | -25.59% |
| TALK | TALK Talkspace Inc. | Manufacturing | 3.12 | 0.00% | 468 M | 258.00 | 4.36 | 1.60 | 20.93% | 0.97% | |
| TANH | TANH Tantech Holdings Ltd. | Basic Materials | 2.29 | 5.53% | 2 M | 3.14 | 1.45 | 21.16% | -24.17% | ||
| TARS | TARS Tarsus Pharmaceuticals Inc. | Manufacturing | 50.00 | 0.06% | 1,897 M | -13.00 | -3.81 | 57.28 | 20.08 | 3.07% | -9.70% |
| TCX | TCX Tucows Inc. | Technology | 16.44 | -3.07% | 181 M | -2.00 | -10.84 | 26.48 | 13.27 | 1.42% | -4.08% |
| TDC | TDC Teradata Corporation | Technology | 21.61 | 0.46% | 1,910 M | 17.20 | 1.18 | 38.45 | 18.43 | 8.32% | -30.63% |
| TDS | TDS Telephone and Data Systems Inc. | Communication Services | 36.65 | 0.41% | 3,976 M | -43.00 | -0.85 | 41.21 | 14.04 | 4.77% | 7.45% |
| TEAM | TEAM Atlassian Corporation | Technology | 228.68 | 1.60% | 32,848 M | -171.00 | -1.34 | 326.00 | 135.29 | 18.59% | -6.04% |
| TENB | TENB Tenable Holdings Inc. | Technology | 32.98 | 0.83% | 3,728 M | -106.00 | -0.31 | 49.18 | 29.99 | 8.31% | -16.25% |
| TER | TER Teradyne Inc. | Technology | 77.12 | -0.23% | 11,529 M | 20.96 | 3.41 | 163.21 | 65.77 | 10.47% | -38.75% |
| TG | TG Tredegar Corporation | Industrials | 7.43 | -0.54% | 252 M | -2.00 | -3.76 | 9.22 | 4.31 | 3.63% | -3.26% |
| TGI | TGI Triumph Group Inc. | Industrials | 25.30 | 0.20% | 1,931 M | 25.55 | 11.01 | 2.30% | 35.58% | ||
| TGNA | TGNA TEGNA Inc | Consumer Cyclical | 16.16 | 0.56% | 2,514 M | 4.41 | 3.55 | 19.62 | 12.35 | 3.72% | -11.65% |
| TGT | TGT Target Corporation | Consumer Defensive | 96.58 | 1.33% | 42,870 M | 10.57 | 8.89 | 167.40 | 87.35 | 2.99% | -28.55% |
| TGTX | TGTX TG Therapeutics Inc. | Healthcare | 41.33 | 2.56% | 5,967 M | -459.00 | -0.09 | 43.32 | 12.93 | 11.79% | 37.31% |
| TILE | TILE Interface Inc. | Consumer Cyclical | 18.75 | 0.81% | 1,060 M | 12.16 | 1.49 | 27.34 | 14.13 | 4.87% | -23.00% |
| TIPT | TIPT Tiptree Inc. | Financial Services | 22.19 | -1.94% | 817 M | 16.59 | 1.44 | 26.90 | 15.60 | 2.87% | 6.38% |
| TISI | TISI Team Inc. | Industrials | 22.33 | 1.22% | 91 M | -3.00 | -8.64 | 26.77 | 5.97 | -6.76% | 76.10% |
| TJX | TJX TJX Companies Inc. (The) | Consumer Cyclical | 126.56 | 0.05% | 140,431 M | 29.17 | 4.30 | 131.30 | 93.39 | 2.08% | 4.76% |
| TKNO | TKNO Alpha Teknova Inc. | Professional, Scientific, and Technical Services | 6.49 | -2.41% | 330 M | -11.00 | -0.59 | 10.37 | 1.16 | 12.28% | -22.28% |
| TLS | TLS Telos Corporation | Professional, Scientific, and Technical Services | 2.68 | -1.11% | 187 M | -4.00 | -0.73 | 5.03 | 1.89 | 6.77% | -21.64% |
| TMCI | TMCI Treace Medical Concepts Inc. | Manufacturing | 6.72 | 0.90% | 392 M | -7.00 | -0.90 | 11.33 | 3.92 | 4.35% | -9.68% |
| TMDX | TMDX TransMedics Group Inc. | Healthcare | 93.50 | -0.72% | 3,070 M | 86.85 | 1.07 | 177.37 | 55.00 | 6.59% | 49.96% |
| TNDM | TNDM Tandem Diabetes Care Inc. | Healthcare | 18.06 | 2.21% | 1,087 M | -12.00 | -1.46 | 53.69 | 15.75 | 10.19% | -49.86% |
| TNXP | TNXP Tonix Pharmaceuticals Holding Corp. | Healthcare | 17.82 | 3.66% | 96 M | 0.00 | -176.60 | 672.00 | 6.76 | 19.12% | -46.00% |
| TOST | TOST Toast Inc. Class A | Information | 36.10 | 0.42% | 19,654 M | 902.00 | 0.04 | 44.12 | 21.32 | 9.13% | -0.96% |
| TPB | TPB Turning Point Brands Inc. | Consumer Defensive | 59.31 | 0.22% | 1,029 M | 13.21 | 4.48 | 72.54 | 28.16 | 4.86% | -1.31% |
| TPIC | TPIC TPI Composites Inc. | Industrials | 0.89 | -1.41% | 37 M | 0.00 | -10.98 | 5.75 | 0.64 | 19.03% | -53.06% |
| TREE | TREE LendingTree Inc. | Financial Services | 51.54 | 0.02% | 596 M | -17.00 | -3.12 | 62.49 | 34.55 | 21.16% | 33.01% |
| TREX | TREX Trex Company Inc. | Basic Materials | 57.74 | -2.35% | 5,917 M | 25.80 | 2.08 | 94.00 | 49.01 | 7.60% | -16.36% |
| TRGP | TRGP Targa Resources Inc. | Energy | 177.62 | 0.35% | 37,274 M | 28.67 | 5.77 | 218.51 | 110.09 | 7.95% | -0.49% |
| TRNS | TRNS Transcat Inc. | Technology | 85.13 | 0.08% | 784 M | 56.07 | 147.12 | 67.56 | 1.89% | -19.49% | |
| TROW | TROW T. Rowe Price Group Inc. | Financial Services | 88.44 | -1.21% | 19,187 M | 9.13 | 9.18 | 125.81 | 77.85 | 5.85% | -21.80% |
| TROX | TROX Tronox Holdings plc (UK) | Basic Materials | 5.60 | -1.93% | 856 M | -18.00 | -0.31 | 20.70 | 4.35 | 8.95% | -44.39% |
| TRP | TRP TC Energy Corporation | Energy | 49.60 | 0.20% | 50,937 M | 15.16 | 4.43 | 50.37 | 35.38 | 2.37% | 6.60% |
| TRTX | TRTX TPG RE Finance Trust Inc. | Real Estate | 7.21 | -0.83% | 594 M | 9.45 | 0.75 | 9.66 | 6.47 | 1.69% | -15.18% |
| TRUE | TRUE TrueCar Inc. | Technology | 1.56 | 1.30% | 119 M | -5.00 | -0.34 | 4.62 | 1.25 | 20.93% | -58.18% |
| TRUP | TRUP Trupanion Inc. | Financial Services | 36.22 | -1.42% | 1,486 M | -157.00 | -0.23 | 57.90 | 19.69 | 6.50% | -24.85% |
| TSE | TSE Trinseo PLC | Consumer Cyclical | 3.92 | 1.29% | 120 M | 0.00 | -9.86 | 7.05 | 1.94 | 26.45% | -23.14% |
| TSN | TSN Tyson Foods Inc. | Consumer Defensive | 60.62 | -1.30% | 21,867 M | 20.54 | 3.03 | 66.88 | 53.61 | -0.28% | 5.54% |
| TSQ | TSQ Townsquare Media Inc. Class A | Consumer Cyclical | 6.70 | -0.15% | 110 M | -8.00 | -0.89 | 12.92 | 6.58 | -0.59% | -26.29% |
| TTC | TTC Toro Company (The) | Industrials | 68.03 | -1.25% | 6,675 M | 16.84 | 3.94 | 100.93 | 62.34 | 3.33% | -15.07% |
| TTD | TTD The Trade Desk Inc. | Technology | 53.97 | 1.31% | 24,140 M | 60.97 | 0.79 | 141.53 | 42.96 | 13.48% | -54.08% |
| TTEK | TTEK Tetra Tech Inc. | Industrials | 31.21 | -0.92% | 8,215 M | 31.58 | 241.31 | 27.27 | 4.03% | -21.66% | |
| TTI | TTI Tetra Technologies Inc. | Energy | 2.69 | 2.67% | 322 M | 1.43 | 1.66 | 5.12 | 2.03 | 14.96% | -24.86% |
| TTMI | TTMI TTM Technologies Inc. | Technology | 20.42 | 1.90% | 1,890 M | 33.72 | 0.55 | 30.41 | 13.43 | 12.14% | -17.49% |
| TU | TU Telus Corporation | Communication Services | 14.97 | -0.47% | 22,831 M | 31.31 | 0.67 | 17.27 | 13.24 | -1.12% | 10.40% |
| TWLO | TWLO Twilio Inc. Class A | Technology | 95.07 | 1.65% | 12,801 M | -144.00 | -0.66 | 151.95 | 52.51 | 16.56% | -12.04% |
| U | U Unity Software Inc. | Information | 22.45 | 0.63% | 8,263 M | -13.00 | -1.70 | 30.88 | 13.90 | 16.62% | -0.09% |
| UAMY | UAMY United States Antimony Corporation | Basic Materials | 3.40 | -9.81% | 374 M | 0.00 | -108,438,984.03 | 3.86 | 0.21 | 13.33% | 92.09% |
| UBER | UBER Uber Technologies Inc. | Technology | 77.75 | -0.45% | 155,506 M | 15.99 | 4.71 | 87.00 | 54.84 | 6.62% | 28.90% |
| UCTT | UCTT Ultra Clean Holdings Inc. | Technology | 22.49 | 1.44% | 851 M | 42.00 | 0.53 | 56.47 | 16.66 | 20.59% | -37.44% |
| UEIC | UEIC Universal Electronics Inc. | Technology | 4.79 | -1.64% | 63 M | -3.00 | -1.85 | 14.20 | 4.51 | 1.91% | -56.45% |
| UG | UG United-Guardian Inc. | Consumer Defensive | 8.34 | -0.36% | 39 M | 12.02 | 0.71 | 16.25 | 7.73 | -2.29% | -12.76% |
| UGI | UGI UGI Corporation | Utilities | 32.63 | -0.18% | 7,052 M | 12.71 | 2.56 | 34.49 | 22.01 | 0.68% | 15.59% |
| UHS | UHS Universal Health Services Inc. | Healthcare | 171.68 | -1.33% | 10,485 M | 9.33 | 17.16 | 243.25 | 153.99 | 9.32% | -4.31% |
| UI | UI Ubiquiti Inc. | Communication Equipment | 313.09 | 0.08% | 17,831 M | 39.07 | 7.36 | 469.98 | 106.99 | 8.89% | -5.68% |
| UIS | UIS Unisys Corporation | Technology | 4.08 | 0.49% | 277 M | -1.00 | -2.81 | 8.93 | 3.32 | 6.81% | -35.55% |
| ULCC | ULCC Frontier Group Holdings Inc. | Transportation and Warehousing | 3.23 | 0.00% | 720 M | 9.00 | 0.37 | 10.26 | 2.79 | 5.56% | -54.57% |
| UMH | UMH UMH Properties Inc. | Real Estate | 17.48 | 0.34% | 1,425 M | 567.67 | 20.64 | 14.73 | 2.64% | -7.42% | |
| UNIT | UNIT Uniti Group Inc. | Real Estate | 4.76 | -0.83% | 1,136 M | 11.43 | 0.38 | 6.31 | 2.57 | 4.16% | -13.45% |
| UP | UP Wheels Up Experience Inc. Class A | Transportation and Warehousing | 0.84 | -0.64% | 524 M | -2.00 | -0.49 | 4.59 | 0.74 | 7.35% | -49.25% |
| UPC | UPC Universe Pharmaceuticals Inc | Manufacturing | 4.20 | 10.53% | 1 M | 5.47 | 2.78 | 1.45% | 35.92% | ||
| UPLD | UPLD Upland Software Inc. | Technology | 2.35 | 2.17% | 62 M | -1.00 | -4.26 | 5.64 | 1.79 | 9.81% | -45.85% |
| UPWK | UPWK Upwork Inc. | Technology | 13.54 | -0.15% | 1,739 M | 8.54 | 1.60 | 18.14 | 8.43 | 8.62% | -17.19% |
| URBN | URBN Urban Outfitters Inc. | Consumer Cyclical | 51.41 | 1.12% | 4,633 M | 13.73 | 3.55 | 61.16 | 33.86 | 7.31% | -6.32% |
| UTI | UTI Universal Technical Institute Inc | Consumer Defensive | 27.99 | 0.54% | 1,467 M | 26.59 | 0.99 | 30.56 | 13.66 | 9.64% | 8.87% |
| UTSI | UTSI UTStarcom Holdings Corp | Communication Services | 2.41 | 2.12% | 20 M | 3.22 | 1.84 | 9.55% | -16.90% | ||
| UTZ | UTZ Utz Brands Inc Class A | Manufacturing | 13.38 | -2.41% | 1,920 M | 70.00 | 0.19 | 20.04 | 12.15 | -3.11% | -14.56% |
| UWMC | UWMC UWM Holdings Corporation Class A | Finance and Insurance | 4.45 | -1.77% | 7,176 M | 55.12 | 0.12 | 9.74 | 4.15 | 0.91% | -24.19% |
| VCEL | VCEL Vericel Corporation | Healthcare | 39.73 | -3.31% | 1,970 M | 227.06 | 0.20 | 63.00 | 37.76 | -2.79% | -27.65% |
| VCTR | VCTR Victory Capital Holdings Inc. | Financial Services | 57.77 | -1.06% | 3,608 M | 12.46 | 4.46 | 73.42 | 43.82 | 6.06% | -11.75% |
| VCYT | VCYT Veracyte Inc. | Healthcare | 32.23 | 0.28% | 2,426 M | 101.00 | 0.32 | 47.32 | 19.48 | 5.33% | -18.61% |
| VECO | VECO Veeco Instruments Inc. | Technology | 19.36 | 0.68% | 1,032 M | 14.32 | 1.31 | 49.25 | 16.92 | 9.94% | -27.76% |
| VEEV | VEEV Veeva Systems Inc. Class A | Technology | 227.54 | -0.07% | 35,107 M | 48.63 | 4.41 | 258.93 | 170.25 | 8.31% | 8.22% |
| VERU | VERU Veru Inc. | Healthcare | 0.54 | -2.02% | 79 M | -2.00 | -0.26 | 1.75 | 0.45 | 2.89% | -17.23% |
| VFF | VFF Village Farms International Inc. | Consumer Defensive | 0.71 | 6.35% | 72 M | -2.00 | -0.33 | 1.62 | 0.45 | 16.43% | -7.91% |
| VICI | VICI VICI Properties Inc. | Real Estate | 32.22 | -0.74% | 34,828 M | 12.56 | 2.56 | 34.29 | 27.53 | 0.22% | 10.30% |
| VIR | VIR Vir Biotechnology Inc. | Professional, Scientific, and Technical Services | 6.12 | -2.70% | 795 M | -2.00 | -3.82 | 14.45 | 4.95 | 9.09% | -16.62% |
| VITL | VITL Vital Farms Inc. | Manufacturing | 33.38 | -0.68% | 1,482 M | 28.02 | 1.25 | 48.41 | 24.87 | 0.97% | -11.44% |
| VMC | VMC Vulcan Materials Company (Holding Company) | Basic Materials | 247.04 | -0.99% | 31,782 M | 34.19 | 6.89 | 298.31 | 215.08 | 5.50% | -3.96% |
| VMD | VMD Viemed Healthcare Inc. | Manufacturing | 7.07 | 1.29% | 265 M | 23.61 | 0.29 | 9.81 | 6.21 | 6.96% | -11.85% |
| VNCE | VNCE Vince Holding Corp. | Consumer Cyclical | 1.86 | 3.33% | 20 M | 4.32 | 0.38 | 6.89 | 1.27 | 16.25% | -48.90% |
| VNT | VNT Vontier Corporation | Manufacturing | 31.30 | 0.03% | 4,440 M | 10.66 | 2.76 | 41.73 | 27.22 | 6.75% | -14.18% |
| VRA | VRA Vera Bradley Inc. | Consumer Cyclical | 1.94 | -6.28% | 52 M | -3.00 | -0.59 | 8.32 | 1.73 | 4.86% | -50.64% |
| VRAR | VRAR The Glimpse Group Inc. | Information | 1.14 | -6.56% | 22 M | 7.00 | 0.50 | 15.83% | -53.85% | ||
| VRCA | VRCA Verrica Pharmaceuticals Inc. | Healthcare | 0.49 | 4.84% | 43 M | 0.00 | -1.48 | 11.41 | 0.38 | 5.09% | -30.13% |
| VRDN | VRDN Viridian Therapeutics Inc. | Health Care and Social Assistance | 13.50 | -0.44% | 1,121 M | 27.20 | 9.90 | 2.82% | -29.58% | ||
| VRSK | VRSK Verisk Analytics Inc. | Industrials | 286.05 | -0.76% | 41,059 M | 42.38 | 6.74 | 306.68 | 217.34 | 0.60% | 3.86% |
| VSAT | VSAT ViaSat Inc. | Technology | 9.05 | 4.38% | 1,054 M | -3.00 | -3.36 | 26.70 | 6.69 | 8.64% | 6.35% |
| VSCO | VSCO Victorias Secret & Co. | Retail Trade | 18.54 | -0.16% | 1,365 M | 9.35 | 1.99 | 48.73 | 13.76 | 13.26% | -55.24% |
| VST | VST Vistra Corp. | Utilities | 126.64 | 1.94% | 38,177 M | 15.20 | 7.16 | 199.84 | 66.50 | 18.89% | -8.15% |
| VSTM | VSTM Verastem Inc. | Healthcare | 7.50 | 0.00% | 362 M | -2.00 | -4.87 | 13.52 | 2.10 | 20.77% | 45.07% |
| VTR | VTR Ventas Inc. | Real Estate | 68.16 | -0.37% | 29,852 M | 351.63 | 0.20 | 71.36 | 43.64 | 2.02% | 15.74% |
| VTVT | VTVT vTv Therapeutics Inc. | Healthcare | 22.23 | -1.20% | 63 M | 29.19 | 12.12 | 13.01% | 60.98% | ||
| VXRT | VXRT Vaxart Inc. | Healthcare | 0.40 | 11.31% | 77 M | -1.00 | -0.33 | 1.07 | 0.29 | 25.97% | -39.29% |
| VYNE | VYNE VYNE Therapeutics Inc. | Manufacturing | 1.43 | -23.94% | 28 M | -2.00 | -0.93 | 4.30 | 1.28 | -20.11% | -57.31% |
| W | W Wayfair Inc. Class A | Consumer Cyclical | 29.25 | -0.54% | 3,482 M | -7.00 | -4.01 | 76.18 | 20.41 | 13.33% | -34.00% |
| WD | WD Walker & Dunlop Inc | Financial Services | 75.82 | -1.13% | 2,515 M | 22.38 | 3.22 | 118.19 | 69.59 | 5.23% | -22.00% |
| WDC | WDC Western Digital Corporation | Technology | 40.78 | 1.52% | 12,758 M | 10.36 | 3.57 | 81.55 | 28.83 | 13.40% | -31.61% |
| WEC | WEC WEC Energy Group Inc. | Utilities | 107.73 | -1.08% | 34,676 M | 22.14 | 4.83 | 111.00 | 77.47 | 0.72% | 14.56% |
| WELL | WELL Welltower Inc. | Real Estate | 146.96 | -0.53% | 94,433 M | 91.50 | 1.58 | 158.55 | 93.72 | 2.30% | 16.61% |
| WHD | WHD Cactus Inc. Class A | Energy | 38.92 | 0.46% | 2,968 M | 13.32 | 70.01 | 33.80 | 5.53% | -33.31% | |
| WHLR | WHLR Wheeler Real Estate Investment Trust Inc. | Real Estate | 1.20 | -3.23% | 0 M | 0.00 | -317.02 | 3.72 | 1.09 | 5.26% | -49.37% |
| WINT | WINT Windtree Therapeutics Inc. | Healthcare | 1.21 | 3.42% | 4 M | -1.00 | -1.14 | 3.48 | 1.01 | 12.04% | -40.69% |
| WIX | WIX Wix.com Ltd. | Technology | 166.44 | 0.73% | 8,607 M | 247.11 | 117.58 | 13.61% | -22.43% | ||
| WKSP | WKSP Worksport Ltd. | Manufacturing | 2.84 | -0.70% | 13 M | -2.00 | -1.73 | 3.47 | 2.44 | 10.94% | -10.97% |
| WLDN | WLDN Willdan Group Inc. | Industrials | 38.39 | 0.44% | 542 M | 23.50 | 1.63 | 50.00 | 27.19 | 4.04% | 0.79% |
| WLK | WLK Westlake Corporation | Basic Materials | 93.39 | -1.44% | 11,975 M | 19.51 | 4.66 | 161.31 | 81.41 | 2.92% | -18.54% |
| WM | WM Waste Management Inc. | Industrials | 228.31 | 0.37% | 92,470 M | 33.47 | 6.84 | 239.32 | 196.59 | 0.33% | 13.14% |
| WMK | WMK Weis Markets Inc. | Consumer Defensive | 81.45 | -3.06% | 2,262 M | 20.28 | 4.09 | 85.41 | 60.93 | -1.78% | 20.27% |
| WMT | WMT Walmart Inc. | Consumer Defensive | 95.09 | -0.78% | 760,398 M | 38.34 | 2.42 | 105.30 | 58.58 | 2.90% | 5.25% |
| WNW | WNW Meiwu Technology Company Limited | Retail Trade | 2.19 | 11.17% | 8 M | 2.95 | 0.95 | 76.61% | 62.22% | ||
| WOW | WOW WideOpenWest Inc. | Communication Services | 4.42 | 0.91% | 361 M | -6.00 | -0.71 | 5.80 | 3.49 | 7.28% | -10.89% |
| WRBY | WRBY Warby Parker Inc. Class A | Manufacturing | 15.52 | -2.02% | 1,738 M | -91.00 | -0.17 | 28.68 | 11.66 | 10.86% | -35.89% |
| WTRG | WTRG Essential Utilities Inc. | Utilities | 40.12 | -0.62% | 11,324 M | 18.53 | 2.17 | 41.78 | 33.18 | -0.15% | 10.46% |
| WWD | WWD Woodward Inc. | Industrials | 181.87 | 0.45% | 9,961 M | 27.72 | 6.17 | 201.64 | 145.98 | 10.08% | 9.28% |
| WWW | WWW Wolverine World Wide Inc. | Consumer Cyclical | 12.72 | -1.24% | 983 M | 24.00 | 0.54 | 24.64 | 9.58 | 10.99% | -42.70% |
| XAIR | XAIR Beyond Air Inc. | Manufacturing | 0.22 | 3.67% | 20 M | 0.00 | -1.06 | 1.49 | 0.20 | -5.84% | -39.36% |
| XCUR | XCUR Exicure Inc. | Healthcare | 10.80 | -3.01% | 72 M | -2.00 | -4.35 | 36.00 | 1.44 | -4.42% | -20.99% |
| XGN | XGN Exagen Inc. | Manufacturing | 6.21 | 6.15% | 87 M | -7.00 | -0.83 | 6.23 | 1.32 | 40.18% | 51.46% |
| XOMA | XOMA XOMA Royalty Corporation | Healthcare | 24.14 | -0.37% | 277 M | -15.00 | -1.65 | 35.00 | 18.35 | 9.28% | -8.14% |
| XPO | XPO XPO Inc. | Industrials | 96.42 | -7.04% | 11,305 M | 29.15 | 3.33 | 161.00 | 85.06 | 2.74% | -26.48% |
| XPRO | XPRO Expro Group Holdings N.V. | Mining, Quarrying, and Oil and Gas Extraction | 8.18 | -1.92% | 938 M | 19.32 | 0.20 | 24.50 | 6.70 | -3.76% | -34.40% |
| XXII | XXII 22nd Century Group Inc | Healthcare | 0.80 | 0.00% | 2 M | 0.00 | 218.24 | 243.00 | 0.70 | 6.08% | -84.88% |
| YCBD | YCBD cbdMD Inc. | Consumer Cyclical | 0.26 | 3.10% | 1 M | 0.00 | -1.34 | 1.25 | 0.18 | 14.85% | -29.89% |
| YETI | YETI YETI Holdings Inc. | Consumer Cyclical | 28.87 | -0.59% | 2,311 M | 13.34 | 2.07 | 45.25 | 26.61 | 5.02% | -25.03% |
| YOU | YOU Clear Secure Inc. Class A | Information | 25.31 | -1.71% | 3,509 M | 25.97 | 38.88 | 16.05 | 1.52% | -4.99% | |
| YUMC | YUMC Yum China Holdings Inc. | Consumer Cyclical | 45.56 | -1.83% | 16,843 M | 17.90 | 2.34 | 53.99 | 28.50 | 9.26% | -5.42% |
| Z | Z Zillow Group Inc. | Real Estate | 66.27 | 0.67% | 15,216 M | -69.00 | -0.96 | 89.39 | 38.45 | 9.92% | -10.51% |
| ZBRA | ZBRA Zebra Technologies Corporation | Industrials | 246.24 | 0.88% | 11,673 M | 21.81 | 10.25 | 427.76 | 205.73 | 10.89% | -36.24% |
| ZD | ZD Ziff Davis Inc. | Information | 30.95 | -0.39% | 1,299 M | 10.90 | 2.91 | 60.62 | 29.34 | 0.00% | -43.04% |
| ZDGE | ZDGE Zedge Inc. Class B | Technology | 2.52 | 9.57% | 28 M | -21.00 | -0.12 | 4.38 | 1.73 | 26.00% | -6.32% |
| ZETA | ZETA Zeta Global Holdings Corp. Class A | Information | 13.14 | 4.62% | 2,689 M | -35.00 | -0.38 | 38.20 | 10.69 | 19.24% | -26.96% |
| ZG | ZG Zillow Group Inc. | Real Estate | 65.19 | 0.57% | 14,985 M | -68.00 | -0.96 | 86.58 | 38.06 | 9.67% | -7.99% |
| ZKIN | ZKIN ZK International Group Co. Ltd | Basic Materials | 1.10 | 7.78% | 5 M | 3.18 | 0.29 | 14.28% | 83.23% | ||
| ZM | ZM Zoom Communications Inc. | Technology | 76.03 | 0.72% | 21,896 M | 21.96 | 3.28 | 92.80 | 55.06 | 7.86% | -6.84% |
| ZS | ZS Zscaler Inc. | Technology | 215.58 | 2.59% | 30,407 M | -2,156.00 | -0.10 | 217.84 | 153.45 | 11.30% | 19.49% |