Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Companies with increasing net profit margins

This screener filters out businesses whose net profit margin over the last year is greater than the annualized growth of the net profit margin of the last five years. Increasing net profit margin, expressed as a percentage, reveals that increasing profit is being made for every $1 in sales after all costs associated with generating those revenues have been considered. Therefore, more significant profit margins imply that a larger portion of each sales dollar is retained as profit.
Share
Applied Filterscurrency in USD
Greater than
%
624
results
Add rule
Sign in to save your screener
624
results
Save
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD Return
A
A
Agilent Technologies Inc.
Healthcare155.452.22%45,027 M36.304.42160.27112.52-0.20%3.88%
AAP
AAP
Advance Auto Parts Inc W/I
Consumer Cyclical156.842.99%9,023 M19.207.83235.99138.525.18%6.67%
AAT
AAT
American Assets Trust Inc.
Real Estate28.971.79%1,723 M39.700.7139.1024.016.94%9.32%
ABBV
ABBV
AbbVie Inc.
Healthcare146.60-0.78%261,293 M311.107.55175.91134.09-0.81%-9.29%
ABG
ABG
Asbury Automotive Group Inc
Consumer Cyclical231.645.29%4,869 M6.1035.27234.01138.8819.62%29.23%
ABT
ABT
Abbott Laboratories
Healthcare111.821.15%192,752 M28.104.48130.9493.250.74%1.85%
AC
AC
Associated Capital Group Inc.
Financial Services38.681.66%837 M-14.90-2.4145.5133.694.46%-7.88%
ACCO
ACCO
Acco Brands Corporation
Industrials6.451.57%599 M32.300.219.004.276.26%15.38%
ACI
ACI
Arch Coal Inc.
Retail Trade21.350.71%11,357 M8.903.0837.9920.051.52%2.94%
ACM
ACM
AECOM
Industrials87.14-0.15%12,100 M39.102.2088.4260.740.09%2.60%
ACU
ACU
Acme United Corporation.
Consumer Defensive23.33-1.14%83 M14.901.7035.5921.110.97%6.53%
ADC
ADC
Agree Realty Corporation
Real Estate74.38-0.33%6,610 M40.501.8480.4461.620.50%4.86%
ADM
ADM
Archer-Daniels-Midland Company
Consumer Defensive83.370.63%45,325 M10.707.2898.8870.02-2.57%-10.21%
ADP
ADP
Automatic Data Processing Inc.
Industrials226.730.41%93,576 M29.507.25274.92192.26-0.56%-5.08%
AE
AE
Adams Resources & Energy Inc.
Energy49.493.10%118 M15.203.1251.5027.401.02%27.16%
AEIS
AEIS
Advanced Energy Industries Inc.
Technology98.115.79%3,467 M17.405.2199.5467.553.40%14.37%
AGCO
AGCO
AGCO Corporation
Industrials139.220.79%10,304 M12.1011.37150.2888.550.59%0.38%
AGR
AGR
Avangrid Inc.
Utilities42.691.23%16,304 M18.202.3251.7137.641.57%-0.67%
AHH
AHH
Armada Hoffler Properties Inc.
Real Estate12.60-0.63%859 M15.500.8115.1310.041.78%9.57%
AHT
AHT
Ashford Hospitality Trust Inc
Real Estate7.123.34%238 M-2.00-4.4612.094.0913.20%59.28%
AIN
AIN
Albany International Corporation
Consumer Cyclical112.890.66%3,488 M32.403.35114.0675.244.62%14.50%
AIR
AIR
AAR Corp.
Industrials52.031.15%1,772 M19.602.5452.8333.755.17%15.88%
AIT
AIT
Applied Industrial Technologies Inc.
Industrials145.721.75%5,528 M17.607.32147.4188.0918.96%15.62%
ALEX
ALEX
Alexander & Baldwin Inc. REIT Holding Company
Real Estate20.00-0.10%1,452 M54.200.3724.1515.803.79%6.78%
ALG
ALG
Alamo Group Inc.
Industrials158.571.34%1,872 M19.707.75160.34108.353.82%11.98%
ALLE
ALLE
Allegion plc
Industrials120.052.13%10,326 M23.304.92125.3987.335.91%14.05%
ALOT
ALOT
AstroNova Inc.
Technology13.250.00%97 M168.80-0.0215.9810.97-5.56%3.35%
ALX
ALX
Alexander's Inc.
Real Estate237.20-0.03%1,212 M9.8023.85266.43200.97-0.78%7.79%
AMAT
AMAT
Applied Materials Inc.
Technology119.016.74%93,995 M14.507.54145.1671.124.44%22.21%
AMC
AMC
AMC Entertainment Holdings Inc. Class A
Consumer Cyclical5.716.73%2,793 M-2.00-1.3717.173.777.13%40.29%
AMG
AMG
Affiliated Managers Group Inc.
Financial Services176.392.11%6,507 M12.8013.86177.27108.127.35%11.34%
AMKR
AMKR
Amkor Technology Inc.
Technology29.611.20%7,168 M8.703.3531.3614.89-0.77%23.48%
AMOT
AMOT
Allied Motion Technologies Inc.
Technology40.25-0.96%646 M40.000.9940.9521.143.07%15.63%
AMSWA
AMSWA
American Software Inc. Class A Common Stock
Technology15.552.24%513 M47.200.3622.5313.394.57%5.93%
AOS
AOS
A.O. Smith Corporation
Industrials69.963.34%10,343 M18.903.1775.5346.5815.60%22.22%
APH
APH
Amphenol Corporation
Technology81.141.72%47,471 M25.603.1182.8661.672.24%6.57%
APO
APO
Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests
Financial Services72.522.46%40,506 M-12.20-5.6473.2145.627.28%13.69%
ARC
ARC
ARC Document Solutions Inc.
Industrials3.48-0.29%150 M12.000.284.182.11-0.29%18.77%
ARES
ARES
Ares Management L.P. representing Limited Partner Interests
Financial Services84.662.01%14,682 M90.200.9286.0653.157.98%23.70%
ARW
ARW
Arrow Electronics Inc.
Technology120.302.39%7,227 M5.4021.65131.7689.383.26%15.04%
ASC
ASC
Ardmore Shipping Corporation
Industrials15.052.73%594 M7.501.9116.323.459.69%4.44%
ASIX
ASIX
AdvanSix Inc.
Basic Materials43.640.93%1,192 M7.805.7557.1030.692.30%14.78%
ATEN
ATEN
A10 Networks Inc.
Technology15.882.58%1,137 M29.700.5219.7912.270.38%-4.51%
ATGE
ATGE
Adtalem Global Education Inc.
Consumer Defensive38.540.94%1,734 M4.807.7444.4019.14-0.26%8.56%
ATNI
ATNI
ATN International Inc.
Communication Services49.441.15%771 M-22.60-2.0950.4532.073.41%9.11%
ATR
ATR
AptarGroup Inc.
Consumer Cyclical117.091.59%7,549 M31.903.63122.9490.234.48%6.46%
ATTO
ATTO
Atento S.A.
Industrials5.86-3.93%88 M-0.70-8.8132.002.400.86%38.53%
AUDC
AUDC
AudioCodes Ltd.
Technology19.763.08%609 M21.700.8828.7616.792.81%10.45%
AVA
AVA
Avista Corporation
Utilities41.103.01%2,944 M22.101.7946.9035.720.71%-7.31%
AVB
AVB
AvalonBay Communities Inc.
Real Estate178.020.33%24,823 M19.708.80259.05157.692.69%10.22%
AVD
AVD
American Vanguard Corporation ($0.10 Par Value)
Basic Materials22.590.00%668 M23.200.9525.9913.82-0.26%4.05%
AVGO
AVGO
Broadcom Inc.
Technology602.753.03%244,468 M22.0024.03645.31415.072.91%7.80%
AVNT
AVNT
Avient Corporation
Specialty Chemicals41.151.55%3,685 M19.302.0755.4427.655.30%21.89%
AVT
AVT
Avnet Inc.
Technology46.912.24%4,199 M5.807.8850.1935.453.58%12.82%
AWK
AWK
American Water Works Company Inc.
Utilities158.621.36%28,454 M21.407.26173.87122.772.00%4.07%
AYI
AYI
Acuity Brands Inc (Holding Company)
Technology191.821.75%6,042 M17.0011.29198.85142.716.41%15.83%
AZRE
AZRE
Azure Power Global Limited Equity Shares
Utilities4.172.71%260 M-4.80-0.8521.533.26-2.34%-3.25%
AZZ
AZZ
AZZ Inc.
Industrials42.45-0.07%1,058 M-27.600.3450.8430.212.04%5.60%
B
B
Barnes Group Inc.
Industrials45.312.37%2,238 M85.300.5048.4227.934.33%10.92%
BALY
BALY
Ballys Corporation
Accommodation and Food Services20.774.53%939 M-44.30-0.8537.2117.544.69%7.17%
BANF
BANF
BancFirst Corporation
Financial Services86.440.36%2,832 M14.405.32118.0773.014.46%-1.97%
BAX
BAX
Baxter International Inc.
Healthcare46.281.29%23,033 M-9.60-4.7189.7043.250.30%-9.20%
BBBY
BBBY
Bed Bath & Beyond Inc.
Consumer Cyclical2.820.00%331 M-0.20-13.6530.061.27-12.96%12.35%
BBY
BBY
Best Buy Co. Inc.
Consumer Cyclical89.651.05%19,631 M13.007.53112.9660.796.73%11.77%
BC
BC
Brunswick Corporation
Consumer Cyclical86.182.19%6,114 M9.608.3998.4961.897.35%19.56%
BCC
BCC
Boise Cascade L.L.C.
Basic Materials76.882.55%2,957 M3.2023.0385.1755.145.81%11.96%
BCO
BCO
Brinks Company (The)
Industrials65.760.24%3,047 M17.603.6472.1348.384.00%22.44%
BDL
BDL
Flanigan's Enterprises Inc.
Consumer Cyclical26.701.14%49 M7.803.4540.0025.000.75%3.17%
BELFA
BELFA
Bel Fuse Inc. Class A Common Stock
Technology40.650.74%504 M10.103.7041.3614.6310.22%26.28%
BELFB
BELFB
Bel Fuse Inc. Class B Common Stock
Technology39.30-0.35%492 M9.703.7040.4111.585.56%19.38%
BFS
BFS
Saul Centers Inc.
Real Estate42.74-0.16%1,023 M25.101.6556.2236.213.04%5.06%
BG
BG
Bunge Limited
Consumer Defensive100.121.03%14,845 M9.9010.28128.4080.413.34%0.35%
BGSF
BGSF
BG Staffing Inc
Industrials14.782.07%152 M5.302.7716.0210.30-0.67%-3.52%
BHC
BHC
Bausch Health Companies Inc.
Healthcare7.831.69%2,786 M10.100.7026.394.00-6.56%24.68%
BHE
BHE
Benchmark Electronics Inc.
Technology28.662.39%985 M16.201.6930.0021.11-1.44%7.38%
BIMI
BIMI
NF Energy Saving Corporation
Industrials1.585.33%6 M0.00-180.6019.101.076.76%28.46%
BKE
BKE
Buckle Inc. (The)
Consumer Cyclical44.110.25%2,204 M8.605.1250.3526.502.32%-2.73%
BNL
BNL
Broadstone Net Lease Inc
Finance and Insurance18.04-0.39%3,371 M25.100.7122.8414.984.28%11.29%
BR
BR
Broadridge Financial Solutions Inc.Common Stock
Industrials153.382.01%17,691 M34.104.46183.33131.352.95%14.35%
BRDG
BRDG
Bridge Investment Group Holdings Inc
Finance and Insurance14.80-0.60%487 M9.801.4823.7811.885.71%22.82%
BRG
BRG
Bluerock Residential Growth REIT Inc. Class A
Real Estate26.60-1.19%823 M-15.30-1.7427.0325.07
BRKR
BRKR
Bruker Corporation
Healthcare71.361.77%10,313 M38.401.8474.9448.42-1.35%4.40%
BRKS
BRKS
Brooks Automation Inc.
Technology113.10-2.73%8,409 M78.001.49
BRX
BRX
Brixmor Property Group Inc.
Real Estate23.660.55%7,057 M21.201.0927.1917.624.28%4.37%
BSIG
BSIG
BrightSphere Investment Group plc
Financial Services23.801.49%972 M9.502.4626.4814.736.54%15.65%
BWMX
BWMX
Betterware de Mexico S.A.B. de C.V.
Retail Trade8.602.50%313 M8.300.9923.866.268.72%33.96%
BWXT
BWXT
BWX Technologies Inc.
Industrials60.55-0.51%5,552 M17.803.4062.8442.770.08%4.25%
BXC
BXC
Bluelinx Holdings Inc.
Basic Materials90.294.00%784 M2.5035.37100.0157.509.64%26.97%
CALM
CALM
Cal-Maine Foods Inc.
Consumer Defensive57.17-0.09%2,800 M5.805.6865.3239.365.89%5.00%
CBOE
CBOE
Cboe Global Markets Inc.
Financial Services123.050.14%13,035 M55.002.24130.54103.820.54%-1.93%
CCEP
CCEP
Coca-Cola European Partners plc
Consumer Defensive56.660.78%25,699 M16.5059.7241.801.11%2.42%
CCJ
CCJ
Cameco Corporation
Basic Materials28.662.32%12,114 M128.400.2232.4919.044.83%26.42%
CCS
CCS
Century Communities Inc.
Consumer Cyclical63.283.40%1,944 M3.2018.4668.5639.005.22%26.53%
CDK
CDK
CDK Global Inc.
Technology54.760.00%6,390 M26.202.0955.1240.52
CDR
CDR
Cedar Realty Trust Inc.
Real Estate29.000.10%392 M-2.50-11.4429.2621.25
CDW
CDW
CDW Corporation
Technology199.181.61%26,541 M25.507.72201.78147.913.67%11.54%
CELJF
CELJF
Cellcom Israel Limited
Information5.3012.29%778 M25.800.136.373.7631.84%4.74%
CETX
CETX
Cemtrex Inc.
Industrials11.8068.33%6 M-0.40-0.9412.390.09120.56%9439.21%
CGNX
CGNX
Cognex Corporation
Technology55.291.00%9,466 M43.101.2380.3040.214.05%17.36%
CHH
CHH
Choice Hotels International Inc.
Consumer Cyclical123.860.79%6,550 M20.006.13153.71104.15-0.74%9.96%
CHRW
CHRW
C.H. Robinson Worldwide Inc.
Industrials102.121.95%11,791 M11.708.36121.2386.575.45%11.53%
CIR
CIR
CIRCOR International Inc.
Industrials27.46-0.69%563 M-35.20-0.7229.8013.267.31%14.61%
CIX
CIX
CompX International Inc.
Industrials19.030.48%233 M11.901.5528.7516.014.27%2.98%
CKX
CKX
CKX Lands Inc.
Energy9.97-0.20%20 M-63.40-0.1616.509.89-1.19%0.20%
CLAR
CLAR
Clarus Corporation
Consumer Cyclical10.342.89%372 M14.900.7029.326.866.27%31.89%
CLPR
CLPR
Clipper Realty Inc
Real Estate7.100.85%113 M-17.30-0.4110.086.084.41%10.94%
CMCO
CMCO
Columbus McKinnon Corporation
Industrials38.286.48%1,029 M23.001.5447.1823.549.03%17.89%
CMCSA
CMCSA
Comcast Corporation Class A Common Stock
Communication Services39.971.58%170,126 M33.001.1750.9828.39-0.32%14.30%
CME
CME
CME Group Inc.
Financial Services175.54-0.63%63,550 M24.007.36256.94166.551.25%4.39%
CMRE
CMRE
Costamare Inc. $0.0001 par value
Industrials10.564.04%1,235 M2.503.9818.018.557.54%13.79%
CMS
CMS
CMS Energy Corporation
Utilities63.720.84%18,341 M14.004.4773.7652.412.53%0.62%
CMTL
CMTL
Comtech Telecommunications Corp.
Technology16.192.08%441 M-9.00-1.6421.698.428.29%33.36%
CNI
CNI
Canadian National Railway Company
Industrials119.420.28%79,940 M21.105.76137.19103.791.05%0.45%
CNK
CNK
Cinemark Holdings Inc Inc.
Consumer Cyclical12.383.69%1,438 M-8.00-1.3819.768.287.56%42.96%
CNMD
CNMD
CONMED Corporation
Healthcare99.293.69%2,919 M-31.80-2.80155.5171.093.72%12.01%
CNS
CNS
Cohen & Steers Inc
Financial Services75.022.11%3,578 M20.704.1688.2152.344.72%16.20%
CNXC
CNXC
CNX Coal Resources LP
Administrative and Support and Waste Management and Remediation Services146.503.31%7,384 M17.008.69208.48108.574.64%10.02%
CODI
CODI
Compass Diversified Holdings Shares of Beneficial Interest
Industrials22.400.36%1,612 M361.800.0627.0716.323.99%22.87%
COLM
COLM
Columbia Sportswear Company
Consumer Cyclical97.401.56%5,957 M17.505.36101.6465.027.47%11.21%
CONN
CONN
Conn's Inc.
Consumer Cyclical9.37-0.43%225 M-20.801.2224.385.692.07%36.19%
COO
COO
The Cooper Companies Inc.
Healthcare356.582.19%17,221 M43.908.73430.67244.223.78%7.84%
CP
CP
Canadian Pacific Railway Limited
Industrials77.95-1.20%73,387 M33.102.4284.2265.171.34%4.50%
CPHC
CPHC
Canterbury Park Holding Corporation
Consumer Cyclical26.12-0.99%129 M9.802.7132.9218.90-7.34%-16.44%
CPHI
CPHI
China Pharma Holdings Inc.
Healthcare0.112.80%6 M-1.30-0.080.530.08-0.63%14.70%
CPLG
CPLG
CorePoint Lodging Inc.
Real Estate15.980.13%944 M-30.70-0.4915.9915.66
CPSH
CPSH
CPS Technologies Corp.
Technology2.93-1.01%43 M21.000.145.852.470.34%8.92%
CPT
CPT
Camden Property Trust
Real Estate123.750.44%13,125 M15.707.66175.69107.903.76%10.61%
CR
CR
Crane Co.
Industrials117.060.99%6,508 M15.906.61117.7882.141.11%16.54%
CRAI
CRAI
CRA InternationalInc.
Industrials118.43-0.35%848 M19.905.98125.9478.35-3.12%-3.27%
CRD.A
CRD.A
Crawford & Company
6.36-1.70%313 M-127.00-0.068.295.131.11%14.39%
CRD.B
CRD.B
Crawford & Company
6.08-0.98%297 M-122.00-0.067.985.052.53%14.50%
CRI
CRI
Carter's Inc.
Consumer Cyclical84.971.92%3,182 M12.506.58100.0762.664.22%13.89%
CRK
CRK
Comstock Resources Inc.
Energy11.94-1.73%2,840 M3.204.1322.117.16-2.77%-12.91%
CRT
CRT
Cross Timbers Royalty Trust
Energy26.71-0.22%161 M14.701.7727.7412.270.85%4.97%
CRWS
CRWS
Crown Crafts Inc.
Consumer Cyclical5.881.20%59 M6.900.827.155.106.33%10.11%
CSGS
CSGS
CSG Systems International Inc.
Technology60.942.13%1,880 M44.801.3166.5952.423.57%6.54%
CSL
CSL
Carlisle Companies Incorporated
Industrials255.561.87%12,973 M14.7016.87318.71214.056.16%8.45%
CSPI
CSPI
CSP Inc.
Technology10.880.28%49 M27.100.4011.456.61-0.73%15.38%
CSTE
CSTE
Caesarstone Ltd.
Basic Materials6.260.32%215 M16.100.3712.635.593.47%9.63%
CSV
CSV
Carriage Services Inc.
Consumer Cyclical32.41-0.03%477 M11.103.0356.2822.715.06%17.68%
CSX
CSX
CSX Corporation
Industrials31.592.17%65,006 M15.401.8838.6325.801.74%1.97%
CTG
CTG
Computer Task Group Incorporated
Technology7.190.56%112 M7.701.0010.106.420.98%-4.89%
CTIB
CTIB
CTI Industries Corporation
Consumer Cyclical1.919.77%28 M-0.80-2.072.070.330.53%83.65%
CTRA
CTRA
Coterra Energy Inc.
Basic Materials24.54-1.96%19,735 M4.504.9536.5521.22-2.23%-0.12%
CTRN
CTRN
Citi Trends Inc.
Consumer Cyclical32.563.43%263 M4.105.4947.3015.487.32%22.96%
CTSH
CTSH
Cognizant Technology Solutions Corporation
Technology68.843.13%34,304 M14.504.5093.4751.337.33%20.37%
CTVA
CTVA
Corteva Inc.
Basic Materials64.480.05%46,049 M33.401.8868.4347.372.14%9.70%
CUBE
CUBE
CubeSmart
Real Estate45.51-0.61%10,283 M38.801.1454.9536.824.84%13.07%
CUZ
CUZ
Cousins Properties Incorporated
Real Estate27.18-0.88%4,152 M13.002.0841.6921.723.90%7.47%
CVGW
CVGW
Calavo Growers Inc.
Consumer Defensive32.922.71%568 M-90.40-0.9045.5027.291.01%11.97%
CVR
CVR
Chicago Rivet & Machine Co.
Industrials28.86-0.28%28 M6.604.4131.0025.03-1.50%0.80%
CVS
CVS
CVS Health Corporation
Healthcare87.49-0.83%115,918 M37.202.40111.2584.822.03%-6.12%
CW
CW
Curtiss-Wright Corporation
Industrials166.220.25%6,351 M24.106.77182.55124.372.29%-0.46%
CWEN
CWEN
Clearway Energy Inc. Class C
Utilities33.810.06%3,947 M6.904.8241.7929.611.99%6.09%
CWEN.A
CWEN.A
Clearway Energy Inc. Class A
32.01-0.12%3,744 M6.504.8238.6527.592.11%6.99%
CWH
CWH
Camping World Holdings Inc. Class A Commom Stock
Consumer Cyclical25.650.94%1,071 M5.304.6434.9120.555.82%14.92%
CXP
CXP
Columbia Property Trust Inc.
Real Estate19.280.10%2,215 M26.300.73
DAC
DAC
Danaos Corporation
Industrials61.293.57%1,198 M2.1027.85107.4751.107.08%16.39%
DCO
DCO
Ducommun Incorporated
Industrials56.54-2.15%699 M5.2011.0558.1838.892.73%13.17%
DEA
DEA
Easterly Government Properties Inc.
Real Estate16.400.99%1,475 M62.900.2522.0413.493.93%14.93%
DEI
DEI
Douglas Emmett Inc.
Real Estate17.031.67%2,944 M30.800.5234.7014.7211.16%8.61%
DGX
DGX
Quest Diagnostics Incorporated
Healthcare148.640.11%16,910 M14.3010.36158.34120.402.57%-4.99%
DHIL
DHIL
Diamond Hill Investment Group Inc.
Financial Services186.40-1.08%568 M13.4013.85213.50160.000.31%0.75%
DHR
DHR
Danaher Corporation
Healthcare267.501.18%192,548 M27.209.20303.82233.711.73%0.78%
DKS
DKS
Dick's Sporting Goods Inc
Consumer Cyclical134.522.88%10,907 M11.2015.75134.8763.457.33%11.83%
DLR
DLR
Digital Realty Trust Inc.
Real Estate116.151.33%32,956 M22.704.93153.5085.768.36%15.84%
DLTH
DLTH
Duluth Holdings Inc.
Consumer Cyclical6.853.01%222 M18.200.6515.305.646.37%10.84%
DLX
DLX
Deluxe Corporation
Industrials20.251.30%862 M14.201.4033.5715.302.38%19.26%
DMRC
DMRC
Digimarc Corporation
Technology20.743.80%400 M-6.60-3.0432.6212.45-4.86%12.17%
DOOR
DOOR
Masonite International Corporation (Canada)
Basic Materials93.072.03%2,032 M12.507.03102.0165.716.52%15.46%
DORM
DORM
Dorman Products Inc.
Consumer Cyclical99.122.12%3,049 M21.604.38119.0473.328.95%22.57%
DOV
DOV
Dover Corporation
Industrials156.603.14%21,310 M17.808.11170.22114.4910.40%15.65%
DOW
DOW
Dow Inc.
Basic Materials60.221.47%41,835 M9.307.7771.8642.914.02%19.51%
DRE
DRE
Duke Realty Corporation
Real Estate48.200.48%18,645 M19.802.4865.6647.12
DRH
DRH
Diamondrock Hospitality Company
Real Estate9.720.93%2,016 M25.400.3711.157.184.07%18.68%
DRI
DRI
Darden Restaurants Inc.
Consumer Cyclical147.06-0.61%18,009 M20.307.27152.08110.96-0.49%6.31%
DUK
DUK
Duke Energy Corporation (Holding Company)
Utilities102.540.09%78,893 M20.504.97116.3383.761.10%-0.44%
DVD
DVD
Dover Motorsports Inc.
Consumer Cyclical3.610.28%131 M10.300.35
DY
DY
Dycom Industries Inc.
Industrials95.400.03%2,819 M23.503.12122.1376.214.21%1.92%
EBAY
EBAY
eBay Inc.
Consumer Cyclical50.401.82%26,862 M14.60-0.1160.6635.923.00%21.53%
EEX
EEX
Emerald Expositions Events Inc.
Industrials3.93-1.50%270 M63.700.074.552.420.00%11.02%
EFX
EFX
Equifax Inc.
Industrials224.621.09%27,207 M37.805.81243.79145.984.33%15.57%
EGP
EGP
EastGroup Properties Inc.
Real Estate170.671.44%7,332 M31.605.26217.46137.473.93%15.27%
EHC
EHC
Encompass Health Corporation
Healthcare63.211.22%6,232 M22.402.7474.6244.331.75%5.68%
EIX
EIX
Edison International
Utilities67.87-1.49%105,245 M35.901.9073.3254.450.50%6.68%
ELLO
ELLO
Ellomay Capital Ltd (Israel)
Utilities17.900.00%230 M-17.80-1.0528.6512.522.29%20.05%
EME
EME
EMCOR Group Inc.
Industrials149.080.56%7,065 M19.607.44156.6795.641.96%0.65%
EMN
EMN
Eastman Chemical Company
Basic Materials89.671.70%10,475 M13.709.20124.8569.91-1.24%10.11%
ENSV
ENSV
Enservco Corporation
Energy1.399.45%15 M-2.10-0.618.760.551.46%-14.72%
EPRT
EPRT
Essential Properties Realty Trust Inc.
Real Estate25.16-1.26%3,628 M25.200.9826.7518.883.41%7.20%
EQR
EQR
Equity Residential of Beneficial Interest
Real Estate64.000.55%24,055 M20.403.0494.3257.382.99%8.47%
ESE
ESE
ESCO Technologies Inc.
Technology99.220.79%2,548 M29.603.18100.6460.036.71%13.34%
ESEA
ESEA
Euroseas Ltd.
Industrials20.202.28%141 M1.3015.0535.4717.631.97%9.49%
ESLT
ESLT
Elbit Systems Ltd.
Industrials171.251.22%7,502 M36.904.48244.80162.350.63%4.40%
ETD
ETD
Ethan Allen Interiors, Inc.
Manufacturing28.880.49%728 M6.104.4429.9019.603.96%9.31%
ETN
ETN
Eaton Corporation PLC
Industrials163.340.70%64,511 M28.105.74167.51122.502.64%4.07%
EVRG
EVRG
Evergy Inc.
Utilities62.890.38%14,380 M17.803.4773.1354.121.55%-0.06%
EVTC
EVTC
Evertec Inc.
Technology37.371.16%2,409 M10.103.6644.2430.173.75%15.41%
EXPD
EXPD
Expeditors International of Washington Inc.
Industrials113.665.09%17,211 M11.109.61116.9786.085.48%9.37%
EXR
EXR
Extra Space Storage Inc
Real Estate158.440.39%21,137 M22.206.90222.36139.974.42%7.65%
EYE
EYE
National Vision Holdings Inc.
Consumer Cyclical41.982.14%3,243 M57.500.7245.8622.595.06%8.31%
EZPW
EZPW
EZCORP Inc.
Financial Services9.03-0.88%513 M12.900.8910.685.51-2.69%10.80%
FBHS
FBHS
Fortune Brands Home & Security Inc.
Consumer Cyclical61.90-2.09%8,093 M11.005.7194.0152.95
FCFS
FCFS
FirstCash Inc.
Financial Services91.76-0.46%4,270 M20.904.27100.0058.301.39%5.58%
FCPT
FCPT
Four Corners Property Trust Inc.
Real Estate28.60-0.56%2,413 M23.001.2430.1322.670.92%10.30%
FCX
FCX
Freeport-McMoRan Inc.
Basic Materials44.810.43%63,777 M18.602.6751.9924.80-3.92%17.92%
FDP
FDP
Fresh Del Monte Produce Inc.
Consumer Defensive28.52-0.28%1,368 M19.201.4431.4422.633.75%8.90%
FELE
FELE
Franklin Electric Co. Inc.
Industrials90.680.67%4,183 M21.804.0496.1968.275.95%13.71%
FI
FI
Frank's International N.V.
Energy3.157.14%719 M-9.80-0.33
FIS
FIS
Fidelity National Information Services Inc.
Industrials76.792.33%44,527 M48.601.55119.2256.533.46%13.18%
FLNG
FLNG
Flex Lng Ltd
Mining, Quarrying, and Oil and Gas Extraction31.541.41%1,670 M7.904.0738.2419.753.34%-3.52%
FLO
FLO
Flowers Foods Inc.
Consumer Defensive27.66-0.11%5,846 M26.201.2430.1624.152.79%-3.76%
FLOW
FLOW
SPX FLOW Inc.
Industrials86.490.21%3,630 M54.301.5986.5085.35
FLR
FLR
Fluor Corporation
Industrials37.241.33%5,222 M-27.40-1.3037.7319.800.54%7.44%
FLS
FLS
Flowserve Corporation
Industrials34.951.54%4,499 M53.100.6437.5923.893.77%13.92%
FMC
FMC
FMC Corporation
Basic Materials132.43-0.53%16,770 M25.405.19140.9998.242.75%6.11%
FNV
FNV
Franco-Nevada Corporation
Basic Materials148.861.47%28,117 M37.803.96169.32109.70-1.36%9.07%
FOE
FOE
Ferro Corporation
Basic Materials22.010.27%1,821 M12.301.8022.0121.28
FONR
FONR
Fonar Corporation
Healthcare17.92-0.61%120 M12.001.5219.3213.28-2.87%6.99%
FORR
FORR
Forrester Research Inc.
Industrials37.882.21%706 M22.301.6759.5632.731.99%5.93%
FOXF
FOXF
Fox Factory Holding Corp.
Consumer Cyclical119.351.07%4,991 M25.304.51135.7069.2811.04%30.82%
FPI
FPI
Farmland Partners Inc.
Real Estate12.920.31%703 M46.700.2716.4310.94-0.46%3.69%
FR
FR
First Industrial Realty Trust Inc.
Real Estate54.051.31%7,049 M17.602.9765.9242.913.50%12.00%
FREE
FREE
FreeSeas Inc.
Manufacturing3.790.00%159 M119.900.039.893.00-3.07%-6.88%
FRT
FRT
Federal Realty Investment Trust
Real Estate112.040.46%9,057 M23.304.73128.1386.431.41%10.89%
FSI
FSI
Flexible Solutions International Inc.
Basic Materials3.18-0.31%40 M9.900.314.501.510.00%2.58%
FSV
FSV
FirstService Corporation
Real Estate144.250.94%6,318 M55.802.58162.00112.440.95%17.71%
FTAI
FTAI
Fortress Transportation and Infrastructure Investors LLC
Industrials22.862.24%2,228 M-8.70-2.6029.0414.292.93%33.53%
FUL
FUL
H. B. Fuller Company
Basic Materials70.261.68%3,711 M20.803.6981.4157.364.49%-1.90%
FWRD
FWRD
Forward Air Corporation
Industrials110.542.49%2,868 M14.807.05117.5784.044.86%5.39%
G
G
Genpact Limited
Industrials47.500.47%8,664 M26.501.8250.1637.68-0.73%2.55%
GAIA
GAIA
Gaia Inc.
Consumer Cyclical3.49-4.38%76 M20.407.512.05-0.85%46.64%
GBL
GBL
Gamco Investors Inc.
Financial Services14.78-8.20%459 M6.102.8622.7414.45
GBX
GBX
Greenbrier Companies Inc. (The)
Industrials30.41-1.65%1,014 M51.901.4453.4623.809.43%-9.31%
GD
GD
General Dynamics Corporation
Industrials230.45-1.12%63,954 M18.7012.11256.86207.421.57%-7.12%
GEF
GEF
Greif Inc. Class A
Consumer Cyclical71.580.21%4,153 M11.006.4274.2253.654.53%6.74%
GEF.B
GEF.B
Greif Inc. Corporation Class B
82.530.16%3,194 M8.506.4283.0553.453.96%5.50%
GENC
GENC
Gencor Industries Inc.
Industrials10.44-1.88%156 M-353.30-0.0311.508.38-4.13%3.37%
GHL
GHL
Greenhill & Co. Inc.
Financial Services13.38-3.18%249 M83.900.6720.095.650.22%30.54%
GIFI
GIFI
Gulf Island Fabrication Inc.
Energy4.48-8.67%78 M-7.50-0.655.743.10-9.96%-12.77%
GIS
GIS
General Mills Inc.
Consumer Defensive77.99-0.47%46,202 M16.304.8088.3461.670.15%-6.99%
GLW
GLW
Corning Incorporated
Technology35.281.94%29,274 M16.902.1843.4728.98-0.79%10.46%
GM
GM
General Motors Company
Consumer Cyclical39.30-0.05%55,862 M6.205.9354.4230.338.20%16.83%
GME
GME
GameStop Corporation
Consumer Cyclical21.83-0.18%6,661 M-12.60-1.7249.8515.417.91%18.26%
GNE
GNE
Genie Energy Ltd. Class B Stock
Energy11.293.11%283 M2.803.8011.594.998.77%9.19%
GNL
GNL
Global Net Lease Inc.
Real Estate15.040.60%1,552 M-180.700.0216.019.825.84%19.65%
GNTX
GNTX
Gentex Corporation
Consumer Cyclical29.690.61%6,923 M20.801.3532.0723.283.31%8.87%
GOLF
GOLF
Acushnet Holdings Corp.
Consumer Cyclical47.942.11%3,296 M19.702.3753.9437.463.77%12.91%
GORO
GORO
Gold Resource Corporation
Basic Materials1.761.73%153 M173.000.012.631.50-1.68%15.03%
GPI
GPI
Group 1 Automotive Inc.
Consumer Cyclical223.974.73%3,037 M4.4041.37225.71136.1613.64%24.17%
GPK
GPK
Graphic Packaging Holding Company
Consumer Cyclical23.76-1.37%7,398 M17.801.3224.2018.251.45%6.79%
GPN
GPN
Global Payments Inc.
Industrials115.482.45%30,480 M479.500.23152.9992.273.40%16.27%
GRC
GRC
Gorman-Rupp Company (The)
Industrials29.713.41%750 M46.900.5940.6022.677.92%15.96%
GSL
GSL
Global Ship Lease Inc New Class A
Industrials19.133.24%673 M2.307.7130.0214.625.23%14.89%
GTES
GTES
Gates Industrial Corporation plc
Industrials13.411.51%3,731 M18.800.6916.449.406.01%17.53%
GWW
GWW
W.W. Grainger Inc.
Industrials598.051.45%29,786 M20.6028.11612.06440.486.82%7.51%
GYRO
GYRO
Gyrodyne LLC
Real Estate9.00-0.55%13 M20.5014.877.8015.39%11.11%
HAS
HAS
Hasbro Inc.
Consumer Cyclical60.241.81%8,172 M19.802.98105.1354.65-6.02%-1.26%
HBM
HBM
Hudbay Minerals Inc. (Canada)
Basic Materials5.77-0.52%1,519 M20.800.298.753.080.87%13.81%
HCCI
HCCI
Heritage-Crystal Clean Inc.
Industrials37.07-0.35%899 M11.603.2038.4624.00-1.78%14.13%
HCKT
HCKT
The Hackett Group Inc.
Industrials22.210.50%701 M15.001.5324.7816.920.09%9.03%
HD
HD
Home Depot Inc. (The)
Consumer Cyclical328.091.21%330,390 M18.9016.34372.12264.513.41%3.87%
HE
HE
Hawaiian Electric Industries Inc.
Utilities43.041.82%4,627 M19.002.1844.7233.183.49%2.84%
HESM
HESM
Hess Midstream Partners LP Representing Limited Partner Interests
Energy29.76-1.82%1,359 M15.202.0835.7124.33-3.53%-0.53%
HIBB
HIBB
Hibbett Sports Inc.
Consumer Cyclical66.540.27%845 M7.907.9475.3839.58-1.97%-2.46%
HITI
HITI
High Tide Inc.
Manufacturing1.58-1.86%113 M-6.20-0.295.891.300.64%2.60%
HLIO
HLIO
Helios Technologies Inc
Manufacturing69.084.67%2,149 M20.503.2283.0048.275.82%26.89%
HLNE
HLNE
Hamilton Lane Incorporated
Financial Services78.620.98%2,948 M21.003.7289.3155.815.02%23.07%
HNI
HNI
HNI Corporation
Industrials31.850.25%1,314 M11.102.7844.5026.515.99%12.03%
HON
HON
Honeywell International Inc.
Industrials206.72-0.84%140,166 M26.307.89220.96166.630.02%-3.54%
HPK
HPK
HighPeak Energy Inc
Mining, Quarrying, and Oil and Gas Extraction27.84-0.43%3,164 M16.701.7838.2116.81-6.01%21.73%
HPP
HPP
Hudson Pacific Properties Inc.
Real Estate11.440.44%1,605 M-43.30-0.2528.669.1012.27%17.57%
HSIC
HSIC
Henry Schein Inc.
Healthcare87.061.06%11,677 M18.504.6492.6864.753.95%9.00%
HTA
HTA
Healthcare Trust of America Inc. Class A
Real Estate29.19-0.07%6,691 M69.600.4232.5526.52
HTLD
HTLD
Heartland Express Inc.
Industrials17.252.56%1,328 M9.401.7517.4012.782.43%12.45%
HUBB
HUBB
Hubbell Inc
Technology238.354.12%12,294 M22.4010.32263.30170.214.54%1.56%
HVT.A
HVT.A
Haverty Furniture Cos., Inc.
Retail Trade34.831.40%556 M6.603.2135.8324.555.77%14.23%
IBM
IBM
International Business Machines Corporation
Technology135.090.27%121,813 M76.901.42153.21115.55-4.03%-4.12%
ICE
ICE
Intercontinental Exchange Inc.
Financial Services109.011.36%60,072 M23.604.54137.4088.602.37%6.26%
ICFI
ICFI
ICF International Inc.
Industrials103.451.23%1,926 M28.003.58121.2884.684.13%4.44%
ICHR
ICHR
Ichor Holdings
Technology35.916.24%974 M12.802.5642.5021.045.77%33.89%
ICL
ICL
Israel Chemicals Limited
Basic Materials8.081.38%10,275 M4.701.6312.967.090.25%10.53%
IDCC
IDCC
InterDigital Inc.
Communication Services71.061.59%2,075 M25.502.7471.7340.234.18%43.61%
IDW
IDW
IDW Media Holdings Inc
Information0.97-4.42%14 M-18.40-0.122.300.85-7.26%2.67%
III
III
Information Services Group Inc.
Industrials5.331.72%252 M13.300.397.764.153.29%15.87%
IIIN
IIIN
Insteel Industries Inc.
Industrials30.501.70%583 M5.106.4047.7024.003.64%10.83%
ILPT
ILPT
Industrial Logistics Properties Trust
Real Estate4.502.04%289 M-2.10-2.0323.083.0513.07%37.61%
INFN
INFN
Infinera Corporation
Technology7.624.10%1,609 M-10.70-0.679.254.262.01%13.06%
INSW
INSW
International Seaways Inc.
Industrials39.271.11%1,906 M13.302.7548.1214.503.42%6.08%
IP
IP
International Paper Company
Consumer Cyclical40.85-2.32%14,874 M7.205.2950.2330.6912.47%17.96%
IPAR
IPAR
Inter Parfums Inc.
Consumer Defensive120.011.51%3,768 M36.003.24121.3364.525.38%24.34%
IPG
IPG
Interpublic Group of Companies Inc. (The)
Consumer Cyclical37.071.67%14,166 M14.302.5339.9825.142.09%11.29%
ISDR
ISDR
Issuer Direct Corporation
Technology28.241.91%105 M37.000.7130.2518.217.68%12.78%
ITRN
ITRN
Ituran Location and Control Ltd.
Technology22.402.05%445 M12.101.8127.5219.730.04%6.01%
ITT
ITT
ITT Inc.
Industrials92.150.61%7,574 M21.304.2396.2763.774.18%13.63%
ITW
ITW
Illinois Tool Works Inc.
Industrials239.551.49%72,508 M26.308.79247.00173.524.89%8.74%
IVAC
IVAC
Intevac Inc.
Technology6.80-0.87%175 M5.601.217.074.29-1.59%5.10%
IVC
IVC
Invacare Corporation
Healthcare0.660.00%25 M-0.30-2.172.530.3316.90%57.10%
IVZ
IVZ
Invesco Ltd
Financial Services18.922.22%8,418 M12.102.0124.3113.205.11%5.17%
J
J
Jacobs Engineering Group Inc.
Engineering & Construction125.161.30%15,643 M24.305.02150.32106.782.67%4.24%
JAKK
JAKK
JAKKS Pacific Inc.
Consumer Cyclical20.990.67%203 M4.305.0627.879.00-1.13%20.01%
JBGS
JBGS
JBG SMITH Properties
Real Estate19.99-0.74%2,292 M49.200.4030.1017.393.36%5.32%
JBHT
JBHT
J.B. Hunt Transport Services Inc.
Industrials195.963.66%19,613 M20.209.67218.18153.923.90%12.39%
JHG
JHG
Janus Henderson Group plc
Financial Services26.401.85%4,294 M10.302.4638.6319.092.80%12.24%
JKHY
JKHY
Jack Henry & Associates Inc.
Industrials181.160.59%13,137 M35.705.02212.62164.491.25%3.19%
JLL
JLL
Jones Lang LaSalle Incorporated
Real Estate179.48-2.92%8,774 M10.1018.20264.40135.351.02%12.62%
JNJ
JNJ
Johnson & Johnson
Healthcare164.920.92%427,259 M24.007.29186.69155.72-2.71%-6.64%
JNPR
JNPR
Juniper Networks Inc.
Technology30.99-4.06%10,483 M24.901.3138.1425.18-3.10%-3.04%
JRSH
JRSH
Jerash Holdings (US) Inc.
Consumer Cyclical4.493.82%54 M10.900.417.533.756.79%15.30%
KAI
KAI
Kadant Inc
Industrials207.721.94%2,377 M19.6010.22220.00154.194.69%16.94%
KAR
KAR
KAR Auction Services Inc
Consumer Cyclical14.922.47%1,586 M14.301.0822.1011.152.68%14.33%
KDP
KDP
Keurig Dr Pepper Inc.
Consumer Defensive35.340.17%49,965 M27.101.2841.3133.351.09%-0.90%
KEQU
KEQU
Kewaunee Scientific Corporation
Industrials16.12-2.30%47 M-17.20-1.9820.4813.55-4.28%1.07%
KEX
KEX
Kirby Corporation
Industrials72.131.91%4,240 M40.601.5975.0855.0311.04%12.09%
KFRC
KFRC
Kforce Inc.
Industrials57.191.89%1,165 M12.804.3478.1549.353.61%4.30%
KFY
KFY
Korn/Ferry International
Industrials55.332.48%2,846 M8.906.1269.9246.470.84%9.30%
KHC
KHC
The Kraft Heinz Company
Consumer Defensive40.540.02%49,646 M41.200.9944.8732.731.48%-0.42%
KIQ
KIQ
Kelso Technologies Inc
Industrials0.31-0.03%17 M-7.20-0.040.540.2110.68%3.30%
KIRK
KIRK
Kirkland's Inc.
Consumer Cyclical3.855.19%47 M-1.60-1.1417.192.904.62%16.67%
KLAC
KLAC
KLA-Tencor Corporation
Technology409.774.41%54,351 M15.9022.27429.46250.20-3.04%8.68%
KLIC
KLIC
Kulicke and Soffa Industries Inc.
Technology53.604.89%2,907 M7.107.1762.1635.951.92%21.10%
KMI
KMI
Kinder Morgan Inc.
Energy18.370.38%41,134 M16.101.1020.2015.78-0.43%1.60%
KMT
KMT
Kennametal Inc.
Industrials28.931.51%2,296 M17.001.6634.7620.215.12%20.24%
KNX
KNX
Knight-Swift Transportation Holdings Inc.
Industrials61.043.28%9,497 M12.105.3562.6342.506.36%16.47%
KOPN
KOPN
Kopin Corporation
Technology1.254.17%114 M-6.10-0.173.020.967.76%0.81%
KOSS
KOSS
Koss Corporation
Technology5.55-1.37%52 M6.101.2312.864.44-10.33%12.12%
KRC
KRC
Kilroy Realty Corporation
Real Estate41.00-0.10%4,797 M20.601.9479.0637.154.97%6.03%
KRG
KRG
Kite Realty Group Trust
Real Estate22.011.43%4,754 M-21.40-0.5823.3516.424.86%4.56%
KRO
KRO
Kronos Worldwide Inc
Basic Materials11.801.29%1,345 M8.501.3619.788.487.27%25.53%
KSU
KSU
Kansas City Southern
Industrials293.59-1.69%27,292 M290.401.05
KTB
KTB
Kontoor Brands Inc.
Consumer Cyclical49.203.02%2,649 M11.104.2351.6930.986.61%23.03%
KWR
KWR
Quaker Chemical Corporation
Basic Materials203.133.18%3,530 M43.504.36212.00129.068.85%21.71%
LAD
LAD
Lithia Motors Inc.
Consumer Cyclical278.105.66%7,195 M5.6045.09349.61180.0017.56%35.83%
LAMR
LAMR
Lamar Advertising Company
Real Estate106.710.16%10,833 M21.204.89119.6881.105.00%13.04%
LAZ
LAZ
Lazard LTD. LTD. Class A
Financial Services41.162.69%3,443 M8.305.1343.0530.213.13%18.72%
LBRT
LBRT
Liberty Oilfield Services Inc. Class A
Energy15.50-2.08%2,884 M7.301.0120.0510.452.31%-3.19%
LCII
LCII
LCI Industries
Consumer Cyclical115.102.57%2,854 M5.6019.49139.8989.288.33%24.50%
LDL
LDL
Lydall Inc.
Consumer Cyclical62.090.02%1,120 M-1,241.60-0.03
LEA
LEA
Lear Corporation
Consumer Cyclical149.462.52%8,616 M36.003.87176.80114.6710.94%20.51%
LECO
LECO
Lincoln Electric Holdings Inc.
Industrials169.571.62%9,635 M21.907.50170.75118.177.37%17.36%
LEG
LEG
Leggett & Platt Incorporated
Consumer Cyclical37.432.38%4,847 M13.402.6641.9430.286.97%16.13%
LFUS
LFUS
Littelfuse Inc.
Technology261.371.82%6,355 M18.6013.44281.78192.194.61%18.70%
LGF.A
LGF.A
Lions Gate Entertainment Corporation Class A
8.9312.05%1,823 M-0.80-9.1416.755.4618.75%56.39%
LGF.B
LGF.B
Lions Gate Entertainment Corporation Class B Non-Voting Shares
8.4410.76%1,743 M-0.80-9.1415.475.1917.22%55.43%
LGL
LGL
LGL Group Inc. (The)
Technology4.602.00%24 M-1.20-3.8415.153.885.45%13.58%
LH
LH
Laboratory Corporation of America Holdings
Healthcare250.14-0.79%22,338 M13.4018.87290.20200.32-1.40%6.23%
LHX
LHX
L3Harris Technologies
Aerospace & Defense215.850.48%40,902 M36.905.83279.71189.739.19%3.67%
LIN
LIN
Linde plc
Basic Materials331.080.04%163,008 M43.007.61347.60262.471.45%1.50%
LIVE
LIVE
Live Ventures Incorporated
Industrials33.42-2.00%108 M4.4014.6745.0022.81-0.60%6.76%
LKQ
LKQ
LKQ Corporation
Consumer Cyclical58.34-1.05%15,753 M13.704.2358.9842.361.28%9.23%
LOCO
LOCO
El Pollo Loco Holdings Inc.
Consumer Cyclical12.22-0.41%455 M20.700.5713.978.154.44%22.69%
LOW
LOW
Lowe's Companies Inc.
Consumer Cyclical213.562.55%125,929 M19.7012.73239.49170.123.61%7.19%
LPX
LPX
Louisiana-Pacific Corporation
Basic Materials70.503.54%4,882 M4.2015.6978.0948.207.35%19.09%
LSCC
LSCC
Lattice Semiconductor Corporation
Technology80.746.53%10,388 M66.501.1381.8643.416.40%24.45%
LSI
LSI
Life Storage Inc.
Real Estate108.190.14%9,183 M25.904.03151.7694.024.53%9.84%
LSTR
LSTR
Landstar System Inc.
Industrials178.923.52%6,209 M13.9012.25179.78137.155.61%9.83%
LXFR
LXFR
Luxfer Holdings PLC
Industrials17.103.32%450 M17.900.9020.1312.715.75%24.64%
LXP
LXP
Lexington Realty Trust
Real Estate11.580.26%3,185 M9.601.1816.118.812.66%15.57%
LYB
LYB
LyondellBasell Industries NV Class A (Netherlands)
Basic Materials97.170.50%31,485 M7.3012.95117.2271.464.52%17.03%
LYTS
LYTS
LSI Industries Inc.
Technology13.64-0.66%381 M18.500.6614.985.414.52%11.44%
LZB
LZB
La-Z-Boy Incorporated
Consumer Cyclical28.811.34%1,226 M7.003.7536.8721.924.50%26.25%
MA
MA
Mastercard Incorporated
Financial Services374.080.94%354,294 M36.3010.04392.94276.87-2.17%7.58%
MAA
MAA
Mid-America Apartment Communities Inc.
Real Estate168.441.03%19,252 M29.805.42217.64141.133.67%7.29%
MAN
MAN
ManpowerGroup
Industrials88.982.09%4,407 M10.708.23115.5464.000.42%6.93%
MANT
MANT
ManTech International Corporation
Technology95.980.00%3,932 M32.203.0096.0071.60
MAT
MAT
Mattel Inc.
Consumer Cyclical20.972.49%7,251 M12.301.7126.9916.214.33%17.54%
MATX
MATX
Matson Inc.
Industrials68.613.77%2,498 M1.9034.29125.3458.069.01%9.76%
MC
MC
Moelis & Company Class A
Financial Services47.321.22%2,991 M14.003.5358.5933.124.92%23.33%
MELI
MELI
MercadoLibre Inc.
Consumer Cyclical1,214.292.76%59,433 M216.805.381,275.82600.697.40%43.49%
MGA
MGA
Magna International Inc.
Consumer Cyclical67.684.22%18,561 M20.303.2583.4745.5810.70%20.47%
MGP
MGP
MGM Growth Properties LLC Class A representing limited liability company interests
Real Estate41.643.12%6,317 M29.901.3742.2835.93
MGPI
MGPI
MGP Ingredients Inc.
Consumer Defensive97.870.34%2,145 M17.705.35125.7473.080.02%-8.00%
MIDD
MIDD
The Middleby Corporation
Industrials157.871.56%8,376 M20.707.47201.34120.305.35%17.90%
MLI
MLI
Mueller Industries Inc.
Industrials68.554.58%3,727 M5.5011.5470.4350.056.30%16.19%
MLP
MLP
Maui Land & Pineapple Company Inc.
Real Estate9.100.55%177 M32.100.2812.368.27-1.19%-3.40%
MMC
MMC
Marsh & McLennan Companies Inc.
Financial Services175.460.31%86,580 M28.606.75183.14143.331.26%6.03%
MMM
MMM
3M Company
Industrials115.860.68%63,207 M11.1011.53166.73102.582.59%-3.39%
MMP
MMP
Magellan Midstream Partners L.P. Limited Partnership
Energy53.820.79%10,944 M10.305.1860.5544.79-0.06%7.19%
MN
MN
Manning & Napier Inc. Class A
Financial Services12.850.16%242 M15.800.9312.917.70
MNRO
MNRO
Monro Inc.
Consumer Cyclical53.054.22%1,601 M34.101.5153.9937.496.14%17.37%
MOS
MOS
Mosaic Company (The)
Basic Materials49.860.65%16,867 M4.8010.3479.2840.293.66%13.65%
MPX
MPX
Marine Products Corporation
Consumer Cyclical13.612.33%455 M10.601.0913.987.753.11%15.63%
MRK
MRK
Merck & Company Inc. (new)
Healthcare106.98-0.40%272,327 M17.706.03115.4972.88-1.48%-3.58%
MRVL
MRVL
Marvell Technology Group Ltd.
Technology46.126.88%36,816 M-279.90-0.2678.1933.757.91%24.51%
MSB
MSB
Mesabi Trust
Financial Services21.96-4.65%302 M12.003.2232.2116.560.64%21.86%
MSM
MSM
MSC Industrial Direct Company Inc.
Industrials86.174.20%4,629 M12.806.0887.9971.337.12%5.47%
MTA
MTA
Metalla Royalty and Streaming Ltd
Mining, Quarrying, and Oil and Gas Extraction5.185.07%222 M-24.10-0.218.123.42-3.18%5.50%
MTH
MTH
Meritage Homes Corporation
Consumer Cyclical109.531.71%3,938 M4.0026.23110.5262.514.91%18.80%
MTR
MTR
Mesa Royalty Trust
Financial Services18.55-2.73%36 M12.701.5228.006.81-0.91%-15.72%
MTRN
MTRN
Materion Corporation
Basic Materials91.000.83%1,853 M23.803.7597.8964.89-0.16%3.99%
MTX
MTX
Minerals Technologies Inc.
Basic Materials70.992.22%2,254 M15.604.3472.4149.385.47%16.91%
NC
NC
NACCO Industries Inc.
Basic Materials39.391.08%286 M4.009.3463.1928.423.55%3.66%
NDSN
NDSN
Nordson Corporation
Industrials246.011.11%13,912 M26.808.34247.83194.894.68%3.49%
NEE
NEE
NextEra Energy Inc.
Utilities74.24-0.52%148,302 M35.801.9491.3567.22-3.07%-11.20%
NEPT
NEPT
Neptune Wellness Solutions Inc.
Consumer Defensive0.752.85%9 M-0.10-13.1114.740.233.29%138.02%
NFG
NFG
National Fuel Gas Company
Energy57.18-1.52%5,330 M9.206.1975.9756.47-1.02%-9.67%
NFH
NFH
New Frontier Health Corporation
Health Care and Social Assistance11.950.25%1,572 M-20.50-0.43
NHC
NHC
National HealthCare Corporation
Healthcare61.803.80%914 M28.002.0775.3555.326.30%3.87%
NHTC
NHTC
Natural Health Trends Corp.
Consumer Defensive4.690.43%53 M135.900.038.003.276.11%36.73%
NJR
NJR
NewJersey Resources Corporation
Utilities49.81-0.22%4,814 M17.002.8751.5938.070.46%0.38%
NL
NL
NL Industries Inc.
Industrials7.303.40%345 M6.301.1310.715.54-0.95%7.20%
NMRK
NMRK
Newmark Group Inc.
Real Estate8.55-0.23%1,536 M7.301.1918.437.42-0.93%7.28%
NNN
NNN
National Retail Properties
Real Estate47.15-0.42%8,463 M26.801.7548.7638.05-0.06%3.04%
NOC
NOC
Northrop Grumman Corporation
Industrials442.59-1.22%68,574 M14.0035.20556.27367.00-4.47%-18.88%
NP
NP
Neenah Inc.
Basic Materials32.00-4.39%537 M-20.50-1.6447.8231.05
NRG
NRG
NRG Energy Inc.
Utilities34.601.11%7,884 M4.307.8847.8230.644.37%8.74%
NSA
NSA
National Storage Affiliates Trust of Beneficial Interest
Real Estate40.990.47%3,707 M41.400.9467.4434.906.03%13.48%
NSC
NSC
Norfolk Southern Corporation
Industrials248.791.21%56,063 M17.1013.67291.55203.652.40%0.96%
NTAP
NTAP
NetApp Inc.
Technology67.111.33%14,277 M9.904.2792.4058.081.11%11.74%
NTR
NTR
Nutrien Ltd.
Basic Materials83.651.04%43,066 M5.8014.08117.2568.825.58%14.54%
NTST
NTST
Netstreit Corp
Real Estate and Rental and Leasing20.290.79%1,105 M123.300.1623.7217.074.05%10.69%
NUE
NUE
Nucor Corporation
Basic Materials174.983.53%42,762 M5.8031.88187.90100.1311.69%32.75%
NVDA
NVDA
NVIDIA Corporation
Technology209.437.20%480,610 M81.503.10289.46108.138.38%43.31%
NVEE
NVEE
NV5 Global Inc.
Industrials138.453.87%2,074 M34.403.90154.9798.582.93%4.63%
NWE
NWE
NorthWestern Corporation
Utilities57.541.30%3,393 M18.303.0863.0648.682.44%-3.03%
NXPI
NXPI
NXP Semiconductors N.V.
Technology193.945.22%47,761 M17.9010.13210.00132.0811.40%22.72%
ODP
ODP
Office Depot Inc.
Consumer Cyclical51.990.76%2,364 M-23.90-2.3752.7128.851.56%14.16%
OEC
OEC
Orion Engineered Carbons S.A
Basic Materials21.241.05%1,271 M12.801.5621.4012.876.25%19.26%
OFLX
OFLX
Omega Flex Inc.
Industrials105.04-1.19%1,073 M41.202.49161.3977.280.54%12.56%
OGN
OGN
Organon & Co.
Healthcare30.310.60%7,664 M7.503.9839.4822.88-1.08%8.52%
OHI
OHI
Omega Healthcare Investors Inc.
Real Estate29.38-0.20%6,894 M16.801.7533.7124.814.11%5.12%
OKE
OKE
ONEOK Inc.
Energy68.24-0.35%30,607 M18.703.6175.0750.50-1.16%3.87%
OLP
OLP
One Liberty Properties Inc.
Real Estate24.110.00%508 M12.601.9032.9920.453.48%8.51%
OMC
OMC
Omnicom Group Inc.
Consumer Cyclical87.631.91%17,535 M13.606.2791.6161.311.00%7.43%
OMI
OMI
Owens & Minor Inc.
Healthcare20.523.95%1,505 M12.001.6547.2414.103.85%5.07%
OSK
OSK
Oshkosh Corporation (Holding Company)Common Stock
Industrials104.233.42%6,590 M73.301.38117.9869.305.54%18.19%
OSW
OSW
OneSpaWorld Holdings Limited
Consumer Cyclical10.570.57%972 M30.800.4810.996.801.73%13.29%
OTEX
OTEX
Open Text Corporation
Technology32.99-1.67%9,066 M65.500.5547.8424.91-0.12%11.30%
OTIS
OTIS
Otis Worldwide Corporation
Specialty Industrial Machinery84.562.83%34,256 M27.702.9285.1262.494.45%7.98%
OTTR
OTTR
Otter Tail Corporation
Utilities65.091.47%2,671 M8.907.0682.4652.604.61%10.87%
OWL
OWL
Blue Owl Capital Inc
Finance and Insurance12.922.70%5,600 M-638.600.0414.708.064.19%21.89%
PAG
PAG
Penske Automotive Group Inc.
Consumer Cyclical130.722.27%9,114 M6.8018.29131.6788.588.80%13.74%
PATI
PATI
Patriot Transportation Holding Inc.
Industrials7.73-1.53%27 M4.002.098.756.95-2.77%9.96%
PATK
PATK
Patrick Industries Inc.
Consumer Cyclical72.532.20%1,608 M4.8015.5973.4841.756.66%19.69%
PAYX
PAYX
Paychex Inc.
Industrials117.711.60%41,764 M28.303.98141.92105.661.81%1.86%
PBPB
PBPB
Potbelly Corporation
Consumer Cyclical7.86-1.63%230 M-269.50-0.048.194.311.81%41.11%
PBT
PBT
Permian Basin Royalty Trust
Energy23.45-0.38%1,097 M26.100.8925.999.87-8.40%-6.94%
PDCO
PDCO
Patterson Companies Inc.
Healthcare30.531.13%2,930 M14.801.9935.2923.871.26%8.92%
PDM
PDM
Piedmont Office Realty Trust Inc. Class A
Real Estate10.48-1.13%1,308 M32.100.3218.158.722.64%14.29%
PDS
PDS
Precision Drilling Corporation
Energy78.29-1.73%1,077 M-21.90-4.0087.3643.16-7.06%2.07%
PEAK
PEAK
Healthpeak Properties
REIT-Healthcare Facilities27.42-0.22%14,772 M28.300.9735.7221.411.26%9.37%
PEB
PEB
Pebblebrook Hotel Trust of Beneficial Interest
Real Estate16.752.13%2,156 M-15.10-1.0326.1412.548.77%25.09%
PECO
PECO
Phillips Edison & Company Inc
Finance and Insurance33.780.78%3,925 M136.800.2536.3127.073.27%6.09%
PEGA
PEGA
Pegasystems Inc.
Technology40.413.94%3,196 M-7.30-5.10102.1229.057.33%18.02%
PG
PG
Procter & Gamble Company (The)
Consumer Defensive143.190.57%335,895 M24.705.95164.98122.181.04%-5.52%
PII
PII
Polaris Industries Inc.
Consumer Cyclical117.782.56%6,656 M19.205.65127.3791.8610.80%16.61%
PINC
PINC
Premier Inc.
Technology33.34-0.06%3,962 M21.301.5538.9830.821.96%-4.69%
PINE
PINE
Alpine Income Property Trust Inc.
Real Estate and Rental and Leasing20.630.63%244 M7.902.8320.7615.413.41%8.12%
PK
PK
Park Hotels & Resorts Inc.
Real Estate15.012.04%3,307 M50.700.2920.5810.929.64%27.31%
PKE
PKE
Park Electrochemical Corporation
Technology14.262.52%285 M36.000.3714.4110.084.32%6.34%
PKG
PKG
Packaging Corporation of America
Consumer Cyclical142.15-0.39%13,205 M12.6011.03168.50110.5610.07%11.13%
PKOH
PKOH
Park-Ohio Holdings Corp.
Industrials13.784.00%170 M-18.90-0.6721.369.239.37%12.67%
PLD
PLD
Prologis Inc.
Real Estate130.901.25%119,336 M4.005.43174.5498.034.15%16.12%
PNNT
PNNT
PennantPark Investment Corporation
Financial Services6.001.01%387 M-16.00-0.378.025.331.87%4.35%
PNR
PNR
Pentair plc.
Industrials57.624.04%9,110 M15.803.2462.6338.5513.56%28.10%
POOL
POOL
Pool Corporation
Consumer Cyclical398.143.25%15,058 M19.3019.67488.75278.109.53%31.69%
POR
POR
Portland General Electric Co
Utilities48.000.88%4,800 M16.902.7757.0341.582.37%-2.04%
POWI
POWI
Power Integrations Inc.
Technology88.963.33%4,924 M26.903.2398.9259.165.13%24.04%
POWL
POWL
Powell Industries Inc.
Industrials44.6212.39%470 M33.301.1745.8318.8112.39%26.83%
PPG
PPG
PPG Industries Inc.
Basic Materials132.011.28%30,633 M29.504.54159.16107.063.01%4.99%
PRTS
PRTS
U.S. Auto Parts Network Inc.
Consumer Cyclical7.002.64%372 M-683.00NaN10.113.921.45%11.82%
PSA
PSA
Public Storage
Real Estate305.940.53%53,454 M12.2024.75421.76270.134.67%9.19%
PSB
PSB
PS Business Parks Inc.
Real Estate187.440.03%5,179 M11.9015.87188.76152.03
PZN
PZN
Pzena Investment Management Inc Class A
Financial Services9.650.42%160 M13.700.8810.596.07
QSR
QSR
Restaurant Brands International Inc.
Consumer Cyclical67.050.18%20,474 M21.903.1168.6546.68-1.19%3.68%
QUMU
QUMU
Qumu Corporation
Technology0.89-0.20%16 M-1.30-0.702.070.44-0.01%-0.40%
RACE
RACE
Ferrari N.V.
Consumer Cyclical253.320.80%45,843 M46.005.40256.46167.453.15%18.25%
RAD
RAD
Rite Aid Corporation
Consumer Defensive3.691.10%206 M-0.20-15.9511.613.177.27%10.48%
RAIL
RAIL
Freightcar America Inc.
Industrials3.612.27%61 M-3.10-1.166.903.076.80%12.81%
RAMP
RAMP
LiveRamp Holdings Inc.
Technology27.532.88%1,779 M-17.30-1.5145.2915.378.99%17.45%
RAVE
RAVE
Rave Restaurant Group Inc.
Consumer Cyclical1.75-2.23%33 M3.700.462.280.821.74%10.76%
RCL
RCL
Royal Caribbean Cruises Ltd.
Consumer Cyclical67.273.59%16,572 M-5.30-11.8390.5531.095.31%36.09%
REG
REG
Regency Centers Corporation - Ordinary Shares
Real Estate67.100.71%11,402 M24.702.6673.4151.971.76%7.36%
RELL
RELL
Richardson Electronics Ltd.
Technology22.972.77%315 M13.101.6227.2411.01-3.49%7.69%
REXR
REXR
Rexford Industrial Realty Inc.
Real Estate64.591.76%11,646 M67.000.9384.6848.745.50%18.21%
RGP
RGP
Resources Connection Inc
Professional, Scientific, and Technical Services17.732.66%581 M7.502.1923.1815.385.54%-3.54%
RGR
RGR
Sturm Ruger & Company Inc.
Industrials57.280.67%1,005 M9.206.1174.8849.503.52%13.16%
RGS
RGS
Regis Corporation
Consumer Cyclical1.799.15%75 M-0.90-1.622.340.5011.18%46.72%
RHI
RHI
Robert Half International Inc.
Industrials85.591.94%9,110 M13.706.23125.7765.408.51%15.93%
RIG
RIG
Transocean Ltd (Switzerland)
Energy7.145.93%4,866 M-8.10-0.807.542.3211.21%56.58%
RLJ
RLJ
RLJ Lodging Trust of Beneficial Interest $0.01 par value
Real Estate12.600.24%2,037 M-121.40-0.1115.459.845.35%18.98%
ROG
ROG
Rogers Corporation
Technology139.16-0.31%2,626 M36.003.85274.5198.454.16%16.61%
ROL
ROL
Rollins Inc.
Industrials36.34-0.16%17,926 M51.000.7043.0629.820.00%-0.55%
ROP
ROP
Roper Technologies Inc.
Industrials433.911.68%45,258 M9.9027.48488.23356.22-2.32%0.42%
RRGB
RRGB
Red Robin Gourmet Burgers Inc.
Consumer Cyclical8.92-0.22%142 M-2.50-2.3218.645.353.24%59.86%
RS
RS
Reliance Steel & Aluminum Co. (DE)
Basic Materials231.311.70%13,349 M7.3031.06232.92153.044.74%14.26%
RUSHA
RUSHA
Rush Enterprises Inc. Class A Common Stock
Consumer Cyclical55.743.59%2,929 M8.306.5056.0142.727.69%6.62%
RUSHB
RUSHB
Rush Enterprises Inc. Class B Common Stock
Consumer Cyclical59.933.03%3,167 M8.906.5060.7944.186.77%6.50%
RYAM
RYAM
Rayonier Advanced Materials Inc.
Basic Materials7.214.04%443 M-9.80-0.669.842.4417.43%-24.90%
RYN
RYN
Rayonier Inc. REIT
Basic Materials36.901.40%5,328 M64.400.5645.8729.515.55%11.95%
SABR
SABR
Sabre Corporation
Technology7.063.67%2,236 M-4.50-1.4912.084.461.88%14.24%
SAFM
SAFM
Sanderson Farms Inc.
Consumer Defensive204.000.00%4,669 M5.4038.65221.63175.83
SAMG
SAMG
Silvercrest Asset Management Group Inc.
Financial Services19.553.44%273 M8.302.2322.6815.836.25%4.16%
SBRA
SBRA
Sabra Health Care REIT Inc.
Real Estate13.520.15%3,118 M-166.50-0.0816.6011.442.81%8.77%
SCCO
SCCO
Southern Copper Corporation
Basic Materials78.374.20%58,145 M22.503.3379.3242.424.04%29.77%
SCR
SCR
Score Media and Gaming Inc
Information35.580.00%1,991 M-23.60-1.48
SCVL
SCVL
Shoe Carnival Inc.
Consumer Cyclical27.691.39%742 M6.804.4036.4819.43-3.52%15.81%
SEB
SEB
Seaboard Corporation
Industrials3,963.651.10%4,551 M9.70410.864,394.253,295.00-0.91%4.99%
SEED
SEED
Origin Agritech Limited
Consumer Defensive9.304.67%53 M-3.6012.254.35-0.75%33.81%
SEIC
SEIC
SEI Investments Company
Financial Services63.671.99%8,376 M17.903.7063.9846.301.00%9.21%
SIEB
SIEB
Siebert Financial Corp.
Financial Services1.974.79%61 M89.500.022.541.2014.53%44.85%
SILC
SILC
Silicom Ltd
Technology41.70-3.07%286 M17.702.3950.0031.30-11.76%-1.07%
SITC
SITC
SITE Centers Corp.
Real Estate13.871.61%2,901 M14.800.8917.2210.424.68%1.54%
SITE
SITE
SiteOne Landscape Supply Inc.
Industrials153.841.54%6,834 M24.406.08191.6597.368.46%31.13%
SJW
SJW
SJW Group (DE)
Utilities79.813.10%2,347 M39.601.9383.8855.742.07%-1.70%
SKY
SKY
Skyline Champion Corporation
Consumer Cyclical59.961.71%3,356 M7.807.3181.8743.043.33%16.40%
SLAB
SLAB
Silicon Laboratories Inc.
Technology179.0014.08%5,222 M53.401.76182.89109.4414.51%31.94%
SLP
SLP
Simulations Plus Inc.
Technology41.04-0.24%836 M77.800.6267.5932.583.19%12.22%
SMID
SMID
Smith-Midland Corp.
Basic Materials21.55-2.00%115 M144.300.1529.0013.001.08%5.12%
SMP
SMP
Standard Motor Products Inc.
Consumer Cyclical40.790.82%873 M13.103.0249.0031.616.45%17.21%
SMTC
SMTC
Semtech Corporation
Technology34.424.21%2,109 M14.202.4774.1125.294.75%19.97%
SNA
SNA
Snap-On Incorporated
Industrials250.370.66%13,221 M14.7016.80251.98190.084.05%9.58%
SNDR
SNDR
Schneider National Inc.
Industrials27.413.43%4,717 M9.502.7127.5720.265.42%17.14%
SNT
SNT
Senstar Technologies Ltd
Manufacturing1.37-0.15%32 M-12.50-0.192.841.210.74%8.73%
SOHO
SOHO
Sotherly Hotels Inc.
Real Estate2.402.56%44 M21.200.173.111.483.00%32.60%
SPG
SPG
Simon Property Group Inc.
Real Estate128.930.37%42,000 M21.005.99149.8086.022.99%9.75%
SPGI
SPGI
S&P Global Inc.
Financial Services377.180.60%122,155 M30.6012.00423.55279.322.95%12.61%
SPNS
SPNS
Sapiens International Corporation N.V.
Technology22.820.71%1,302 M23.200.9732.4116.181.88%23.48%
SPOK
SPOK
Spok Holdings Inc.
Communication Services8.32-0.36%165 M-8.50-0.9810.146.130.12%1.59%
SPXC
SPXC
SPX Corporation
Industrials75.440.57%3,389 M98.800.7576.6941.665.78%14.91%
SRC
SRC
Spirit Realty Capital Inc.
Real Estate43.39-1.12%6,128 M22.601.9048.2434.313.48%8.67%
SRL
SRL
Scully Royalty Ltd.
Financial Services8.390.00%124 M103.2010.497.151.68%8.82%
SSD
SSD
Simpson Manufacturing Company Inc.
Industrials109.061.82%4,563 M12.908.04124.4875.256.48%23.01%
SSRM
SSRM
SSR Mining Inc.
Basic Materials17.483.19%3,500 M17.101.0724.5812.84-0.85%11.55%
STAA
STAA
STAAR Surgical Company
Healthcare72.963.42%3,401 M90.000.78112.2746.365.10%50.31%
STAR
STAR
iStar Inc.
Real Estate9.411.40%805 M1.207.4026.716.646.33%23.33%
STLD
STLD
Steel Dynamics Inc.
Basic Materials125.323.88%21,181 M5.7022.83126.0556.8613.50%28.27%
STN
STN
Stantec Inc
Industrials53.011.63%5,778 M40.301.3155.7140.924.33%10.58%
STOR
STOR
STORE Capital Corporation
Real Estate32.210.00%9,105 M28.001.1632.3624.480.16%0.47%
SUI
SUI
Sun Communities Inc.
Real Estate157.990.72%19,433 M72.702.05195.46117.636.66%10.48%
SUMR
SUMR
Summer Infant Inc.
Consumer Defensive11.990.08%26 M-3.70-3.2812.006.80
SVC
SVC
Service Properties Trust
Finance and Insurance8.80-1.23%1,474 M-4.70-1.829.384.654.39%20.71%
SVT
SVT
Servotronics Inc.
Technology11.996.72%28 M-16.80-0.7214.909.47-2.52%13.54%
SWK
SWK
Stanley Black & Decker Inc.
Industrials91.162.07%13,213 M9.309.64177.7770.246.25%21.35%
SXC
SXC
SunCoke Energy Inc.
Basic Materials9.03-0.88%760 M7.401.209.825.72-2.27%4.63%
SXI
SXI
Standex International Corporation
Industrials119.153.10%1,385 M21.005.36120.4879.0210.85%16.35%
SXT
SXT
Sensient Technologies Corporation
Basic Materials76.991.72%3,182 M22.303.3289.3463.175.06%5.58%
SYPR
SYPR
Sypris Solutions Inc.
Consumer Cyclical1.84-1.60%41 M-18.00-0.103.561.71-2.13%-10.17%
SYY
SYY
Sysco Corporation
Consumer Defensive77.920.59%39,254 M27.702.8591.5370.61-1.55%1.92%
TACT
TACT
TransAct Technologies Incorporated
Technology7.46-1.06%75 M-10.60-0.6710.883.606.88%18.04%
TAST
TAST
Carrols Restaurant Group Inc.
Consumer Cyclical2.170.93%115 M-1.50-1.443.011.2812.44%59.56%
TATT
TATT
TAT Technologies Ltd.
Industrials5.71-1.38%51 M-19.10-0.306.994.97-0.70%7.74%
TAYD
TAYD
Taylor Devices Inc.
Industrials16.08-1.23%57 M14.100.8816.568.138.72%13.32%
TECH
TECH
Bio-Techne Corp
Healthcare81.282.03%12,504 M44.107.44113.8168.001.82%-1.93%
TFII
TFII
TFI International Inc
Transportation and Warehousing115.503.77%9,703 M13.708.03115.8571.637.54%15.22%
TFX
TFX
Teleflex Incorporated
Healthcare250.182.78%11,418 M27.608.80356.72182.654.09%0.22%
TGH
TGH
Textainer Group Holdings Limited
Industrials34.200.88%1,524 M5.406.3041.8925.47-0.06%10.29%
TGLS
TGLS
Tecnoglass Inc.
Basic Materials35.413.42%1,632 M13.202.5335.7316.0510.45%15.08%
TGNA
TGNA
TEGNA Inc
Consumer Cyclical20.110.90%4,450 M8.102.4223.0418.713.93%-5.10%
TGT
TGT
Target Corporation
Consumer Defensive177.082.87%79,238 M23.008.88254.87137.167.84%18.81%
THO
THO
Thor Industries Inc.
Consumer Cyclical98.933.78%5,102 M4.9020.68100.1466.269.12%31.05%
TISI
TISI
Team Inc.
Industrials8.324.92%34 M-0.20-3.2730.705.068.05%58.48%
TJX
TJX
TJX Companies Inc. (The)
Consumer Cyclical82.420.68%94,590 M28.402.8483.1353.69-0.28%3.54%
TLS
TLS
Telos Corp
Professional, Scientific, and Technical Services5.023.51%326 M-8.20-0.5912.513.350.60%-1.38%
TMDX
TMDX
TransMedics Group Inc.
Healthcare65.343.68%2,012 M-41.30-1.5069.0910.00-2.43%5.87%
TNC
TNC
Tennant Company
Industrials70.590.66%1,304 M25.002.7385.3354.903.85%14.65%
TOL
TOL
Toll Brothers Inc.
Consumer Cyclical60.261.29%6,578 M5.208.5663.1939.536.41%20.71%
TPB
TPB
Turning Point Brands Inc.
Consumer Defensive23.792.50%408 M11.302.1636.9918.814.53%9.99%
TPL
TPL
Texas Pacific Land Trust
Real Estate1,950.67-2.26%15,377 M36.1055.062,739.00986.01-6.42%-16.79%
TPX
TPX
Tempur Sealy International Inc.
Consumer Cyclical42.855.15%6,968 M14.002.9343.2120.0311.79%24.82%
TRI
TRI
Thomson Reuters Corp
Financial Services120.381.19%57,034 M63.101.94121.0191.552.15%5.53%
TRU
TRU
TransUnion
Industrials74.203.41%13,826 M10.806.47105.2350.327.27%30.75%
TSCO
TSCO
Tractor Supply Company
Consumer Cyclical230.030.89%25,185 M22.909.27241.54166.497.58%2.25%
TSEM
TSEM
Tower Semiconductor Ltd.
Technology41.48-0.74%4,576 M19.902.1449.1333.00-4.34%-3.98%
TT
TT
Trane Technologies plc
Specialty Industrial Machinery178.80-0.18%41,253 M25.307.00194.66120.642.62%6.37%
TTC
TTC
Toro Company (The)
Industrials112.280.68%11,599 M25.803.66117.6671.862.38%-0.81%
TTSH
TTSH
Tile Shop Hldgs Inc
Construction5.173.40%222 M15.400.336.892.705.51%18.04%
TU
TU
Telus Corporation
Communication Services21.781.07%30,829 M19.601.1227.5018.852.35%12.79%
TUSK
TUSK
Mammoth Energy Services Inc.
Energy6.49-0.61%309 M-15.60-0.408.791.350.62%-24.97%
TXRH
TXRH
Texas Roadhouse Inc.
Consumer Cyclical101.531.10%6,720 M25.803.85102.6868.583.89%11.63%
TXT
TXT
Textron Inc.
Industrials74.552.33%15,209 M18.203.9076.1157.116.27%5.30%
UBA
UBA
Urstadt Biddle Properties Inc.
Real Estate18.850.37%739 M30.500.6120.7315.071.40%-0.53%
UBP
UBP
Urstadt Biddle Properties Inc.
Real Estate16.890.84%659 M27.300.6122.8014.760.98%-7.25%
UDR
UDR
UDR Inc.
Real Estate42.830.56%13,865 M82.700.5060.0137.185.49%10.59%
UFPI
UFPI
Universal Forest Products Inc.
Basic Materials96.332.97%5,766 M8.1011.1497.2664.138.28%21.55%
UG
UG
United-Guardian Inc.
Consumer Defensive11.35-1.22%53 M18.300.6526.0910.120.44%8.72%
UHAL
UHAL
Amerco
Industrials68.692.48%13,143 M12.205.3868.9144.793.59%14.12%
UHT
UHT
Universal Health Realty Income Trust
Real Estate55.821.84%756 M6.907.7860.7040.924.63%16.95%
ULH
ULH
Universal Logistics Holdings Inc.
Industrials37.454.26%944 M6.105.6940.7616.272.49%11.99%
UMH
UMH
UMH Properties Inc.
Real Estate18.322.23%1,036 M-34.20-0.4925.4615.148.40%13.79%
UPS
UPS
United Parcel Service Inc.
Industrials184.98-0.13%160,209 M13.9012.81232.19154.874.24%6.41%
USLM
USLM
United States Lime & Minerals Inc.
Basic Materials148.20-2.37%861 M20.307.45154.00102.12-1.20%5.29%
UTMD
UTMD
Utah Medical Products Inc.
Healthcare92.690.61%334 M20.304.41109.5080.103.68%-7.80%
UVV
UVV
Universal Corporation
Consumer Defensive55.241.60%1,335 M14.703.6164.1343.643.87%4.60%
V
V
Visa Inc.
Financial Services230.900.30%483,852 M32.007.00250.58174.602.67%11.14%
VAR
VAR
Varian Medical Systems Inc.
Healthcare177.07-0.02%43.513.05
VICR
VICR
Vicor Corporation
Technology70.161.05%3,058 M114.000.59108.7442.90-1.27%30.53%
VIRC
VIRC
Virco Manufacturing Corporation
Industrials4.87-0.61%79 M-18.70-0.665.072.631.25%7.74%
VLGEA
VLGEA
Village Super Market Inc. Class A Common Stock
Consumer Defensive23.390.56%338 M11.002.0625.0919.091.96%0.43%
VMC
VMC
Vulcan Materials Company (Holding Company)
Basic Materials183.890.31%24,366 M40.104.47193.31137.542.92%5.01%
VMI
VMI
Valmont Industries Inc.
Industrials330.990.38%7,034 M29.0011.15353.36205.670.69%0.10%
VNT
VNT
Vontier Corporation
Manufacturing23.572.34%3,639 M8.402.7028.4516.558.17%21.93%
VRA
VRA
Vera Bradley Inc.
Consumer Cyclical5.87-1.34%184 M-6.90-0.848.492.847.71%29.58%
VRTS
VRTS
Virtus Investment Partners Inc.
Financial Services221.773.21%1,554 M12.3017.59273.03141.805.66%15.84%
VSH
VSH
Vishay Intertechnology Inc.
Technology23.472.53%3,243 M8.302.7223.6916.732.31%8.81%
VVI
VVI
Viad Corp
Industrials29.50-0.17%611 M-38.70-0.7344.2523.071.86%20.95%
VVV
VVV
Valvoline Inc.
Energy36.63-0.08%6,395 M15.202.3736.9224.404.54%12.19%
VZ
VZ
Verizon Communications Inc.
Communication Services41.690.29%174,586 M8.104.6155.5132.763.37%5.81%
WAB
WAB
Westinghouse Air Brake Technologies Corporation
Industrials104.480.65%18,880 M28.603.61106.3978.260.74%4.68%
WAT
WAT
Waters Corporation
Healthcare338.032.88%19,520 M28.3011.54369.00265.611.10%-1.33%
WCN
WCN
Waste Connections Inc.
Industrials133.020.09%34,182 M41.903.13148.20113.500.99%0.35%
WDC
WDC
Western Digital Corporation
Technology43.32-1.43%13,961 M15.202.9463.2629.734.87%37.31%
WEN
WEN
Wendy's Company (The)
Consumer Cyclical22.310.04%4,751 M21.300.8823.7815.771.13%-1.41%
WERN
WERN
Werner Enterprises Inc.
Industrials48.433.11%2,969 M11.703.9948.6635.844.85%20.29%
WFG
WFG
West Fraser Timber Co., Ltd.
Agriculture, Forestry, Fishing and Hunting88.171.21%7,320 M3.8023.75102.9668.7510.21%21.97%
WHR
WHR
Whirlpool Corporation
Consumer Cyclical156.500.58%8,476 M24.806.32210.99124.432.94%10.63%
WINA
WINA
Winmark Corporation
Consumer Cyclical276.31-1.60%965 M23.7011.56281.66183.945.30%17.16%
WIRE
WIRE
Encore Wire Corporation
Technology166.002.83%2,961 M4.4036.05167.9294.3910.24%20.67%
WLK
WLK
Westlake Chemical Corporation
Basic Materials124.151.14%15,655 M5.8020.65141.1981.296.80%21.07%
WLMS
WLMS
Williams Industrial Services Group Inc
Industrials1.04-0.95%28 M-10.20-0.092.290.869.46%1.95%
WMB
WMB
Williams Companies Inc. (The)
Energy31.86-1.18%39,279 M18.901.6437.9728.301.46%-3.16%
WSM
WSM
Williams-Sonoma Inc. (DE)
Consumer Cyclical139.463.35%8,983 M7.9016.39176.89101.5812.11%21.35%
WSO
WSO
Watsco Inc.
Technology300.374.52%11,132 M19.8013.74311.86220.6810.25%20.44%
WSO.B
WSO.B
Watsco Inc. Class B
274.750.00%10,751 M20.0013.74310.60232.591.08%8.81%
WST
WST
West Pharmaceutical Services Inc.
Healthcare271.592.26%19,663 M31.708.47424.00206.194.27%15.40%
WTRG
WTRG
Essential Utilities
Utilities-Regulated Water48.102.93%12,257 M26.001.7852.6238.502.51%0.78%
WTS
WTS
Watts Water Technologies Inc. Class A
Industrials167.502.43%5,444 M23.906.65168.60116.318.58%14.55%
WY
WY
Weyerhaeuser Company
Basic Materials35.011.68%25,230 M13.403.0743.0427.376.90%12.94%
WYNN
WYNN
Wynn Resorts Limited
Consumer Cyclical104.320.66%11,744 M-17.90-5.54105.3050.205.81%26.49%
XHR
XHR
Xenia Hotels & Resorts Inc.
Real Estate14.79-0.74%1,696 M-725.00-0.0220.3612.481.86%12.22%
XP
XP
XP Inc
Finance and Insurance17.58-1.35%9,984 M14.501.2936.3613.760.11%14.60%
XYL
XYL
Xylem Inc. New
Industrials104.920.87%18,748 M57.401.77118.5872.082.32%-5.11%
ZD
ZD
Ziff Davis Inc
Information89.750.30%4,223 M11.807.43109.9866.851.90%13.46%
ZWS
ZWS
Zurn Water Solutions Corp
Manufacturing22.111.14%3,887 M-173.60-0.1136.8220.104.24%4.54%