Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Companies with increasing net profit margins

This screener filters out businesses whose net profit margin over the last year is greater than the annualized growth of the net profit margin of the last five years. Increasing net profit margin, expressed as a percentage, reveals that increasing profit is being made for every $1 in sales after all costs associated with generating those revenues have been considered. Therefore, more significant profit margins imply that a larger portion of each sales dollar is retained as profit.
Share

MarketXLS Stock Screener

Applied Filterscurrency in USD
Greater than
%
1007
results
Add rule
Sign in to save your screener
1007
results
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD Return
AAT
AAT
American Assets Trust Inc.
Real Estate18.680.21%1,158 M20.400.9529.1516.69-0.48%-28.87%
ACAD
ACAD
ACADIA Pharmaceuticals Inc.
Healthcare14.73-0.67%2,393 M10.571.3620.6813.402.43%-19.73%
ACB
ACB
Aurora Cannabis Inc.
Healthcare4.812.12%233 M26.410.239.353.4214.52%13.18%
ACET
ACET
Adicet Bio Inc.
Healthcare0.59-4.62%48 M0.00-1.341.870.453.06%-39.11%
ACHC
ACHC
Acadia Healthcare Company Inc.
Healthcare22.15-0.14%1,914 M7.762.8082.4120.363.07%-44.14%
ACIW
ACIW
ACI Worldwide Inc.
Technology52.390.69%5,378 M26.041.9459.7133.025.35%0.92%
ACM
ACM
AECOM
Industrials97.34-0.32%12,473 M26.283.55118.5682.235.52%-8.87%
ACN
ACN
Accenture plc Class A (Ireland)
Technology293.390.68%192,717 M23.0412.26398.35275.015.07%-16.60%
ACRE
ACRE
Ares Commercial Real Estate Corporation
Real Estate3.830.26%213 M-6.00-0.657.993.357.58%-34.97%
ADBE
ADBE
Adobe Inc.
Technology367.721.89%149,272 M22.6712.43587.75332.017.14%-17.31%
ADMA
ADMA
ADMA Biologics Inc
Healthcare21.86-2.10%5,083 M24.250.8423.646.4911.30%27.46%
ADPT
ADPT
Adaptive Biotechnologies Corporation
Manufacturing7.900.13%1,042 M-6.00-1.349.012.5615.67%31.78%
ADSK
ADSK
Autodesk Inc.
Technology269.93-0.66%56,145 M49.575.17326.62195.326.16%-8.67%
ADTN
ADTN
ADTRAN Holdings Inc.
Technology7.821.43%597 M-1.00-5.6812.444.348.91%-6.12%
AEP
AEP
American Electric Power Company Inc.
Utilities106.740.04%57,634 M18.915.60110.4885.701.15%15.73%
AES
AES
The AES Corporation
Utilities10.05-0.69%7,105 M4.152.3822.219.572.55%-21.91%
AEVA
AEVA
Aeva Technologies Inc.
Manufacturing7.32-2.27%338 M-3.00-2.868.122.2016.28%54.11%
AEYE
AEYE
AudioEye Inc.
Technology12.222.43%136 M-34.00-0.3634.858.9111.70%-19.66%
AFRM
AFRM
Affirm Holdings Inc.
Information49.091.85%13,937 M-79.00-0.6282.5322.2520.76%-19.39%
AG
AG
First Majestic Silver Corp. (Canada)
Basic Materials6.19-0.80%1,837 M-18.00-0.358.094.43-4.18%12.75%
AGIO
AGIO
Agios Pharmaceuticals Inc.
Healthcare29.450.65%1,604 M2.3811.8262.5823.427.72%-10.38%
AGS
AGS
PlayAGS Inc.
Consumer Cyclical12.090.08%498 M9.651.2612.168.230.25%4.86%
AGYS
AGYS
Agilysys Inc.
Technology74.070.58%1,933 M84.710.82142.6463.719.30%-43.76%
AHCO
AHCO
AdaptHealth Corp.
Wholesale Trade8.414.73%1,004 M22.000.3911.907.1114.73%-11.66%
AI
AI
C3.ai Inc. Class A
Technology22.592.59%2,636 M-10.00-2.2345.0817.0317.60%-34.39%
AIRG
AIRG
Airgain Inc.
Technology4.154.53%44 M-5.00-0.7910.343.1715.60%-41.22%
AIV
AIV
Apartment Investment and Management Company
Real Estate7.72-0.39%1,103 M-10.00-0.759.496.891.31%-15.07%
AJG
AJG
Arthur J. Gallagher & Co.
Financial Services322.30-2.78%84,242 M49.146.63350.70232.270.91%13.55%
AKAM
AKAM
Akamai Technologies Inc.
Technology79.790.74%11,074 M21.993.34106.8067.5110.94%-16.58%
ALCO
ALCO
Alico Inc.
Consumer Defensive28.57-0.07%224 M-5.00-5.9234.0824.14-0.90%10.18%
ALGN
ALGN
Align Technology Inc.
Healthcare183.35-0.50%12,796 M30.705.63313.29141.746.46%-12.07%
ALGT
ALGT
Allegiant Travel Company
Industrials46.12-1.81%765 M-3.00-13.49107.5736.0912.76%-51.00%
ALIT
ALIT
Alight Inc. Class A
Professional, Scientific, and Technical Services5.24-0.57%2,639 M9.454.498.94%-24.28%
ALKT
ALKT
Alkami Technology Inc.
Information26.871.28%2,566 M-64.00-0.4242.2921.7011.96%-26.74%
ALLT
ALLT
Allot Ltd.
Technology6.01-3.06%226 M9.442.0211.71%1.01%
ALRM
ALRM
Alarm.com Holdings Inc.
Technology53.040.95%2,511 M22.132.4971.9848.237.50%-12.76%
AMD
AMD
Advanced Micro Devices Inc.
Technology96.652.30%139,782 M85.561.01187.2876.4812.96%-19.99%
AMKR
AMKR
Amkor Technology Inc.
Technology17.550.92%3,938 M11.111.4444.8614.0310.45%-31.69%
AMRX
AMRX
Amneal Pharmaceuticals Inc.
Healthcare7.480.81%2,247 M9.485.814.91%-5.56%
AMSC
AMSC
American Superconductor Corporation
Technology20.290.79%727 M203.000.1038.0212.1415.81%-17.62%
AMT
AMT
American Tower Corporation (REIT)
Communication Services210.82-0.04%103,294 M45.234.83243.56170.46-3.29%14.94%
AMWD
AMWD
American Woodmark Corporation
Consumer Cyclical58.220.95%820 M8.356.53106.5752.207.75%-26.79%
AMWL
AMWL
American Well Corporation Class A
Professional, Scientific, and Technical Services7.72-1.53%122 M-1.00-9.2512.955.007.82%6.48%
AMZN
AMZN
Amazon.com Inc.
Consumer Cyclical188.991.31%1,835,315 M30.295.66242.52151.6112.95%-13.86%
ANAB
ANAB
AnaptysBio Inc.
Healthcare20.700.44%662 M-4.00-5.2041.3112.210.39%56.34%
ANF
ANF
Abercrombie & Fitch Company
Consumer Cyclical71.64-1.96%3,662 M7.2010.56196.9965.40-1.55%-52.07%
ANGI
ANGI
Angi Inc.
Technology12.32-1.75%609 M169.0113.2511.002.67%1.32%
ANIK
ANIK
Anika Therapeutics Inc.
Healthcare14.430.38%201 M-4.00-3.8529.1212.832.85%-12.33%
ANSS
ANSS
ANSYS Inc.
Technology320.681.37%26,581 M45.496.59363.03275.067.63%-4.94%
AOUT
AOUT
American Outdoor Brands Inc.
Manufacturing10.60-4.07%145 M-31.00-0.3417.917.45-2.03%-30.45%
AP
AP
Ampco-Pittsburgh Corporation
Industrials1.98-2.94%38 M89.000.022.790.7411.24%-5.26%
APAM
APAM
Artisan Partners Asset Management Inc. Class A
Financial Services37.05-0.32%2,854 M9.343.6649.5432.758.37%-13.94%
APD
APD
Air Products and Chemicals Inc.
Basic Materials267.11-0.65%59,036 M14.9617.24341.14228.813.70%-7.91%
APEI
APEI
American Public Education Inc.
Consumer Defensive23.960.55%413 M41.390.5625.6011.807.20%11.08%
APLS
APLS
Apellis Pharmaceuticals Inc.
Healthcare17.49-0.29%2,180 M-11.00-1.6049.3816.98-3.00%-45.19%
APPN
APPN
Appian Corporation
Technology31.322.05%1,980 M-25.00-1.2643.3324.0021.25%-5.03%
APT
APT
Alpha Pro Tech Ltd.
Basic Materials4.47-0.32%46 M11.830.366.444.064.83%-15.58%
AQN
AQN
Algonquin Power & Utilities Corp.
Utilities5.28-0.19%4,137 M-3.00-1.686.794.19-0.75%18.65%
ARAY
ARAY
Accuray Incorporated
Healthcare1.582.60%156 M-40.00-0.042.951.408.97%-20.20%
ARE
ARE
Alexandria Real Estate Equities Inc.
Real Estate75.88-1.79%13,200 M42.071.80130.1471.570.20%-22.21%
ARKO
ARKO
ARKO Corp.
Retail Trade4.18-1.18%492 M32.460.137.843.51-0.95%-36.57%
ARKR
ARKR
Ark Restaurants Corp.
Consumer Cyclical8.70-0.51%31 M-15.00-0.5817.768.252.35%-20.91%
ARMP
ARMP
Armata Pharmaceuticals Inc.
Healthcare1.425.04%47 M-3.00-0.523.450.9014.52%-23.24%
AROW
AROW
Arrow Financial Corporation
Financial Services24.74-1.84%411 M13.361.7834.6322.084.30%-13.83%
ARQT
ARQT
Arcutis Biotherapeutics Inc.
Manufacturing14.61-0.75%1,641 M-13.00-1.1617.756.997.98%4.88%
ARVN
ARVN
Arvinas Inc.
Healthcare9.05-0.98%615 M-3.00-2.7737.385.943.43%-52.79%
ASM
ASM
Avino Silver & Gold Mines Ltd. (Canada)
Basic Materials2.12-2.75%261 M33.120.072.200.688.16%140.91%
ASMB
ASMB
Assembly Biosciences Inc.
Healthcare10.701.61%76 M-2.00-6.7319.937.757.65%-32.19%
ASPN
ASPN
Aspen Aerogels Inc.
Basic Materials5.551.65%423 M33.000.1733.154.809.47%-53.28%
ASRT
ASRT
Assertio Holdings Inc.
Healthcare0.62-1.89%56 M-3.00-0.231.800.513.95%-28.97%
ASTC
ASTC
Astrotech Corporation
Industrials5.91-1.88%10 M-1.00-8.1812.295.741.02%-12.05%
ASTS
ASTS
AST SpaceMobile Inc.
Information23.76-1.29%6,741 M-11.00-2.1439.082.1214.42%12.61%
ATAI
ATAI
ATAI Life Sciences N.V.
Consumer Defensive1.46-4.58%292 M-2.00-0.932.571.032.82%9.77%
ATEC
ATEC
Alphatec Holdings Inc.
Healthcare11.510.96%1,561 M-10.00-1.1513.794.888.18%25.38%
ATER
ATER
Aterian Inc.
Manufacturing1.921.05%15 M-1.00-1.713.841.5617.07%-20.00%
ATEX
ATEX
Anterix Inc.
Information29.15-3.22%552 M-18.00-1.6342.9127.37-3.11%-4.96%
ATO
ATO
Atmos Energy Corporation
Utilities158.14-0.96%25,414 M22.437.00161.49110.971.02%13.55%
ATRA
ATRA
Atara Biotherapeutics Inc.
Healthcare7.32-3.68%39 M-1.00-5.8919.005.0119.22%-45.00%
AUDC
AUDC
AudioCodes Ltd.
Technology9.46-0.42%272 M12.727.705.58%-2.87%
AUID
AUID
AuthID Inc Com (New)
Manufacturing7.40-1.73%89 M-5.00-1.3912.314.01-2.50%22.92%
AUPH
AUPH
Aurinia Pharmaceuticals Inc
Healthcare8.180.99%1,128 M191.500.0510.674.926.79%-8.91%
AVAH
AVAH
Aveanna Healthcare Holdings Inc.
Manufacturing4.570.66%853 M-76.00-0.066.192.168.29%0.00%
AVAV
AVAV
AeroVironment Inc.
Industrials149.590.43%4,238 M126.491.16236.60102.253.74%-2.79%
AVDX
AVDX
AvidXchange Holdings Inc.
Information7.86-0.13%1,566 M186.2512.936.615.50%-23.98%
AVO
AVO
Mission Produce Inc.
Manufacturing10.641.04%745 M19.420.5515.259.543.40%-25.96%
AWRE
AWRE
Aware Inc.
Technology1.63-1.21%32 M-7.00-0.222.971.355.16%-16.41%
AXGN
AXGN
Axogen Inc.
Healthcare16.401.49%684 M21.005.558.04%-0.49%
AXL
AXL
American Axle & Manufacturing Holdings Inc.
Consumer Cyclical3.730.81%396 M11.480.297.983.0012.01%-36.02%
AXSM
AXSM
Axsome Therapeutics Inc.
Healthcare106.270.82%5,063 M-67.00-1.59139.1364.113.17%25.60%
AXTA
AXTA
Axalta Coating Systems Ltd.
Basic Materials31.83-1.39%6,878 M17.451.7841.6627.703.08%-6.98%
AXTI
AXTI
AXT Inc
Technology1.422.90%60 M-5.00-0.284.231.1319.33%-34.56%
AZEK
AZEK
The AZEK Company Inc. Class A
Manufacturing49.36-0.26%6,796 M46.441.0054.9135.487.35%3.98%
BAH
BAH
Booz Allen Hamilton Holding Corporation
Industrials119.590.22%14,581 M16.686.74190.59101.056.82%-7.08%
BAND
BAND
Bandwidth Inc.
Technology12.690.63%337 M-53.00-0.2425.0211.3310.83%-25.44%
BAOS
BAOS
Baosheng Media Group Holdings Limited
Administrative and Support and Waste Management and Remediation Services1.78-5.32%3 M13.661.442.30%-30.47%
BARK
BARK
BARK Inc. Class A
Retail Trade1.20-0.83%212 M2.561.051.69%-34.78%
BASE
BASE
Couchbase Inc.
Information17.070.18%807 M-12.00-1.4628.6712.7816.36%9.49%
BBGI
BBGI
Beasley Broadcast Group Inc.
Consumer Cyclical5.603.11%11 M-2.00-3.5015.204.801.27%-40.50%
BBIO
BBIO
BridgeBio Pharma Inc.
Manufacturing36.310.96%6,501 M-13.00-2.8539.4721.628.34%32.31%
BBWI
BBWI
Bath & Body Works Inc.
Consumer Cyclical29.58-0.57%6,159 M7.553.5552.9924.966.75%-23.70%
BBY
BBY
Best Buy Co. Inc.
Consumer Cyclical67.712.59%13,397 M14.514.31103.7154.999.02%-21.08%
BDSX
BDSX
Biodesix Inc.
Health Care and Social Assistance0.54-5.64%72 M-2.00-0.332.040.457.80%-64.77%
BDTX
BDTX
Black Diamond Therapeutics Inc.
Professional, Scientific, and Technical Services1.59-1.24%88 M-1.00-1.277.661.206.71%-25.70%
BE
BE
Bloom Energy Corporation Class A
Utilities18.934.36%3,889 M-158.00-0.1229.839.0215.57%-14.77%
BECN
BECN
Beacon Roofing Supply Inc.
Basic Materials124.190.08%7,633 M21.775.78124.1977.540.44%22.26%
BEPC
BEPC
Brookfield Renewable Corporation Class A Subordinate
Utilities28.050.86%10,303 M35.1423.014.66%1.41%
BF.A
BF.A
Brown Forman Inc Class A
33.82-1.89%16,331 M16.232.1050.3130.82-0.29%-10.27%
BF.B
BF.B
Brown Forman Inc Class B
Semiconductors33.96-1.88%16,406 M16.362.1049.8930.48-0.67%-10.58%
BFLY
BFLY
Butterfly Network Inc. Class A
Healthcare2.44-1.61%578 M-7.00-0.344.980.776.55%-21.79%
BGI
BGI
Birks Group Inc.
Consumer Cyclical1.044.75%18 M3.200.7617.02%-35.39%
BGSF
BGSF
BGSF Inc.
Industrials3.40-1.45%38 M-11.00-0.319.262.9111.48%-35.11%
BHAT
BHAT
Blue Hat Interactive Entertainment Technology
Manufacturing2.16-0.92%11 M2.701.65-12.55%18.68%
BHC
BHC
Bausch Health Companies Inc.
Healthcare5.44-0.73%1,910 M-45.00-0.129.853.9615.25%-32.51%
BIGC
BIGC
BigCommerce Holdings Inc.
Information5.362.10%396 M-15.00-0.368.604.859.61%-12.42%
BIIB
BIIB
Biogen Inc.
Healthcare118.84-0.56%17,403 M10.4211.21238.00110.042.02%-22.29%
BILL
BILL
BILL Holdings Inc.
Manufacturing45.230.91%4,164 M99.650.78100.1936.5513.47%-46.61%
BIOX
BIOX
Bioceres Crop Solutions Corp.
Industrials4.30-1.15%269 M13.183.514.88%-29.28%
BJ
BJ
BJ's Wholesale Club Holdings Inc.
Consumer Cyclical111.99-0.42%15,151 M19.595.97121.1073.93-1.78%25.34%
BKD
BKD
Brookdale Senior Living Inc.
Healthcare6.300.96%1,177 M-7.00-0.898.124.457.33%25.25%
BKH
BKH
Black Hills Corporation
Utilities60.23-0.53%4,354 M15.233.9365.5951.660.85%2.92%
BL
BL
BlackLine Inc.
Technology47.220.77%2,830 M30.622.6066.2540.828.60%-22.28%
BLBD
BLBD
Blue Bird Corporation
Consumer Cyclical35.791.42%1,126 M10.503.3559.4030.046.17%-7.35%
BLBX
BLBX
Blackboxstocks Inc.
Wholesale Trade3.25-1.22%12 M-3.00-1.036.001.510.36%47.73%
BLDE
BLDE
Blade Air Mobility Inc.
Administrative and Support and Waste Management and Remediation Services2.711.12%206 M-8.00-0.365.172.356.27%-36.24%
BLFS
BLFS
BioLife Solutions Inc.
Healthcare24.960.63%1,029 M-27.00-0.9229.5517.1517.99%-3.87%
BLIN
BLIN
Bridgeline Digital Inc.
Technology1.679.86%16 M-8.00-0.202.800.7610.60%5.70%
BLND
BLND
Blend Labs Inc. Class A
Information3.310.91%808 M-14.00-0.245.532.088.88%-21.38%
BMRN
BMRN
BioMarin Pharmaceutical Inc.
Healthcare63.300.89%11,733 M26.662.2394.8552.937.93%-3.70%
BNED
BNED
Barnes & Noble Education Inc
Consumer Cyclical10.44-0.57%326 M0.0083.24135.006.0514.22%3.98%
BORR
BORR
Borr Drilling Limited
Mining, Quarrying, and Oil and Gas Extraction1.936.63%441 M7.261.627.22%-50.51%
BPMC
BPMC
Blueprint Medicines Corporation
Healthcare87.661.82%5,330 M-85.00-1.03121.9073.044.13%0.50%
BR
BR
Broadridge Financial Solutions Inc.
Technology237.72-0.17%27,499 M35.696.46247.01188.304.23%5.14%
BRLT
BRLT
Brilliant Earth Group Inc.
Retail Trade1.550.00%151 M50.330.042.751.252.65%-26.19%
BROS
BROS
Dutch Bros Inc. Class A
Accommodation and Food Services63.373.02%9,049 M167.740.3486.8826.8511.12%20.98%
BTBT
BTBT
Bit Digital Inc.
Finance and Insurance2.092.45%338 M5.741.6918.75%-28.67%
BVS
BVS
Bioventus Inc.
Manufacturing7.65-1.03%614 M-7.00-1.0414.383.902.00%-27.14%
BWMN
BWMN
Bowman Consulting Group Ltd.
Professional, Scientific, and Technical Services22.23-0.80%373 M162.620.1536.6517.905.16%-10.90%
BWXT
BWXT
BWX Technologies Inc.
Industrials108.970.96%9,360 M32.723.09136.3184.218.47%-2.17%
BXC
BXC
Bluelinx Holdings Inc.
Basic Materials73.03-1.40%594 M11.466.19134.7967.423.43%-28.51%
BYND
BYND
Beyond Meat Inc.
Consumer Defensive2.54-0.39%199 M-1.00-2.4310.312.50-4.87%-32.45%
CABO
CABO
Cable One Inc.
Communication Services269.884.51%1,425 M49.536.06437.00225.946.01%-25.47%
CAH
CAH
Cardinal Health Inc.
Healthcare137.561.27%32,295 M24.525.38139.5093.174.87%16.31%
CAKE
CAKE
The Cheesecake Factory Incorporated
Consumer Cyclical50.15-0.65%2,603 M18.5757.3233.442.64%5.71%
CARG
CARG
CarGurus Inc.
Technology28.490.74%2,819 M142.000.2041.3321.658.57%-22.03%
CARS
CARS
Cars.com Inc.
Consumer Cyclical11.810.34%727 M15.740.7321.249.874.24%-31.85%
CASY
CASY
Caseys General Stores Inc.
Consumer Defensive447.340.01%17,034 M31.5714.43468.88313.67-0.97%12.90%
CBAT
CBAT
CBAK Energy Technology Inc.
0.71-3.61%65 M5.362.080.572.37%-24.12%
CC
CC
Chemours Company (The)
Basic Materials12.37-0.56%1,802 M20.210.5829.219.339.28%-26.80%
CCCC
CCCC
C4 Therapeutics Inc.
Manufacturing1.54-4.35%111 M-1.00-1.517.661.0910.00%-57.22%
CCCS
CCCS
CCC Intelligent Solutions Holdings Inc.
Information8.97-0.22%5,655 M211.5012.888.146.03%-23.53%
CCK
CCK
Crown Holdings Inc.
Consumer Cyclical89.31-0.21%10,232 M23.723.5798.4670.846.04%8.01%
CCL
CCL
Carnival Corporation
Consumer Cyclical18.60-0.53%24,360 M11.971.5028.7213.787.89%-25.36%
CCOI
CCOI
Cogent Communications Holdings Inc.
Communication Services53.530.06%2,523 M-12.00-4.3086.7647.543.94%-30.54%
CCSI
CCSI
Consensus Cloud Solutions Inc.
Information19.400.05%359 M3.944.6332.1011.626.65%-18.69%
CDE
CDE
Coeur Mining Inc.
Basic Materials5.67-2.91%3,672 M7.724.36-4.71%-0.87%
CDNA
CDNA
CareDx Inc.
Healthcare18.48-0.05%985 M16.001.1334.847.619.09%-13.69%
CDXS
CDXS
Codexis Inc.
Healthcare2.26-1.74%185 M-3.00-0.906.081.906.10%-52.62%
CELZ
CELZ
Creative Medical Technology Holdings Inc.
Healthcare1.972.07%4 M6.901.691.55%-14.72%
CENTA
CENTA
Central Garden & Pet Company Class A Common Stock Nonvoting
Consumer Defensive30.27-1.62%2,028 M16.651.8541.0327.70-0.13%-8.41%
CERS
CERS
Cerus Corporation
Healthcare1.35-0.74%255 M-12.00-0.112.541.124.65%-12.34%
CERT
CERT
Certara Inc.
Information14.17-1.73%2,327 M-177.00-0.0817.948.64-2.07%33.05%
CETX
CETX
Cemtrex Inc.
Industrials1.340.00%2 M0.00-33.003,885.001.1410.74%-53.63%
CEVA
CEVA
CEVA Inc.
Technology26.710.56%559 M-62.00-0.4338.9416.0217.77%-15.34%
CFLT
CFLT
Confluent Inc.
Information24.133.74%6,894 M-22.00-1.1137.9017.7918.28%-13.70%
CGAU
CGAU
Centerra Gold Inc.
Mining, Quarrying, and Oil and Gas Extraction6.63-1.63%1,436 M14.630.507.825.41-5.69%16.52%
CGC
CGC
Canopy Growth Corporation
Healthcare1.41-5.37%121 M0.00-5.2114.920.7730.56%-48.54%
CGNX
CGNX
Cognex Corporation
Technology26.160.27%4,106 M38.510.6253.1322.6711.37%-27.05%
CHCI
CHCI
Comstock Holding Companies Inc.
Real Estate10.04-2.33%111 M7.301.4614.485.90-0.30%24.26%
CHEF
CHEF
The Chefs' Warehouse Inc.
Consumer Defensive53.110.72%2,168 M39.771.4666.5132.831.17%7.68%
CHGG
CHGG
Chegg Inc.
Consumer Defensive0.643.03%60 M0.00-8.107.220.4418.24%-60.09%
CHPT
CHPT
ChargePoint Holdings Inc.
Manufacturing0.671.34%274 M-1.00-0.742.440.5115.52%-37.65%
CHRS
CHRS
Coherus BioSciences Inc.
Healthcare1.031.98%126 M4.240.272.430.66-2.83%-25.36%
CHRW
CHRW
C.H. Robinson Worldwide Inc.
Industrials89.75-2.48%10,717 M23.133.89114.8270.160.54%-13.13%
CIGI
CIGI
Colliers International Group Inc.
Real Estate115.40-0.97%5,725 M34.883.22156.96100.863.78%-15.13%
CLDX
CLDX
Celldex Therapeutics Inc.
Healthcare19.57-0.05%1,287 M-8.00-2.4547.0014.403.33%-22.56%
CLNE
CLNE
Clean Energy Fuels Corp.
Energy1.482.78%318 M-4.00-0.363.671.3010.45%-41.04%
CLOV
CLOV
Clover Health Investments Corp.
Finance and Insurance3.43-1.15%1,727 M-43.00-0.084.870.633.31%8.89%
CLPR
CLPR
Clipper Realty Inc.
Real Estate3.751.90%59 M-15.00-0.257.123.383.31%-18.12%
CLPT
CLPT
ClearPoint Neuro, Inc.
Manufacturing14.702.87%354 M-21.00-0.7019.225.1123.01%-4.42%
CLSK
CLSK
CleanSpark Inc.
Technology9.011.69%2,463 M901.000.0120.646.4520.62%-2.17%
CLVT
CLVT
Clarivate Plc
Information3.623.43%2,275 M-4.00-0.967.303.0412.77%-28.74%
CLW
CLW
Clearwater Paper Corporation
Basic Materials24.42-0.97%395 M1.0857.1322.580.08%-17.97%
CLWT
CLWT
Euro Tech Holdings Company Limited
Industrials1.182.62%10 M1.941.02-2.07%-15.11%
CLX
CLX
Clorox Company (The)
Consumer Defensive138.270.51%17,497 M37.783.69171.37127.600.60%-14.86%
CMCO
CMCO
Columbus McKinnon Corporation
Industrials14.921.02%388 M40.560.3345.8411.7814.95%-59.94%
CMCT
CMCT
Creative Media & Community Trust Corporation
Real Estate5.2816.26%3 M2.002.506.694.0326.92%17.59%
CMI
CMI
Cummins Inc.
Industrials293.26-0.24%38,372 M9.6728.55387.90260.026.95%-15.87%
CMPR
CMPR
Cimpress plc
Consumer Cyclical42.45-0.38%1,033 M6.936.24104.9239.112.49%-40.81%
CNDT
CNDT
Conduent Incorporated
Industrials2.150.47%320 M0.882.284.901.939.14%-46.78%
CNK
CNK
Cinemark Holdings Inc Inc.
Consumer Cyclical29.541.86%3,597 M14.062.5436.2816.323.47%-4.65%
CODA
CODA
Coda Octopus Group Inc.
Industrials6.717.88%69 M18.440.359.895.767.02%-14.30%
CODI
CODI
D/B/A Compass Diversified Holdings Shares of Beneficial Interest
Industrials17.03-0.53%1,244 M24.5915.646.97%-26.21%
COHR
COHR
Coherent Corp.
Technology64.491.54%8,543 M-165.00-0.39113.6045.5823.73%-31.92%
COKE
COKE
Coca-Cola Consolidated Inc.
Consumer Defensive1,369.02-1.35%11,972 M21.801,460.92821.150.36%8.65%
COLD
COLD
Americold Realty Trust Inc.
Real Estate19.90-1.24%5,645 M-60.00-0.3330.4516.671.48%-7.01%
COLL
COLL
Collegium Pharmaceutical Inc.
Healthcare26.790.04%847 M14.792.1442.2923.23-0.45%-6.49%
COMM
COMM
CommScope Holding Company Inc.
Technology3.912.89%699 M-2.00-2.157.190.8629.47%-24.95%
COMP
COMP
Compass Inc. Class A
Professional, Scientific, and Technical Services7.370.14%3,598 M10.253.037.43%25.98%
COO
COO
The Cooper Companies Inc.
Healthcare80.89-2.05%15,956 M38.022.08112.3869.812.78%-12.01%
COOK
COOK
Traeger Inc.
Manufacturing1.48-0.67%195 M-6.00-0.263.971.322.07%-38.08%
CORT
CORT
Corcept Therapeutics Incorporated
Healthcare71.71-0.11%6,824 M50.731.35117.3322.6014.01%42.31%
COST
COST
Costco Wholesale Corporation
Consumer Defensive977.160.17%434,468 M56.2717.161,078.23715.322.02%6.65%
CPB
CPB
The Campbell's Company
Consumer Defensive36.29-1.17%11,295 M21.721.7452.8135.85-3.41%-13.35%
CPIX
CPIX
Cumberland Pharmaceuticals Inc.
Healthcare4.972.58%69 M-11.00-0.477.251.0410.69%109.70%
CPRX
CPRX
Catalyst Pharmaceuticals Inc.
Healthcare23.451.12%2,745 M16.811.3926.1614.476.49%12.36%
CPS
CPS
Cooper-Standard Holdings Inc.
Consumer Cyclical14.185.82%215 M-3.00-4.5017.7610.3819.56%4.57%
CPT
CPT
Camden Property Trust
Real Estate114.00-0.02%12,081 M73.871.50127.6998.002.88%-1.76%
CRC
CRC
California Resources Corporation
Energy35.620.74%3,176 M5.356.6560.4130.973.79%-31.35%
CRCT
CRCT
Cricut Inc.
Manufacturing4.725.12%912 M14.310.298.403.9413.73%-17.19%
CRDF
CRDF
Cardiff Oncology Inc.
Manufacturing2.88-0.69%203 M-3.00-0.955.642.012.13%-33.64%
CRM
CRM
Salesforce Inc.
Technology267.851.19%233,898 M37.096.44369.00212.0013.37%-19.88%
CRNT
CRNT
Ceragon Networks Ltd.
Technology2.181.40%184 M5.731.958.46%-53.32%
CRON
CRON
Cronos Group Inc.
Healthcare1.80-2.70%677 M17.160.103.141.603.45%-10.89%
CROX
CROX
Crocs Inc.
Consumer Cyclical97.68-1.06%5,246 M5.5916.10165.3286.119.19%-10.82%
CRUS
CRUS
Cirrus Logic Inc.
Technology93.411.09%4,610 M15.575.74147.4675.838.89%-6.20%
CSGS
CSGS
CSG Systems International Inc.
Technology59.100.70%1,680 M19.503.0667.6039.560.05%15.63%
CSTE
CSTE
Caesarstone Ltd.
Basic Materials2.83-1.05%104 M6.752.25-7.21%-33.41%
CSTL
CSTL
Castle Biosciences Inc.
Professional, Scientific, and Technical Services20.63-1.43%627 M34.660.6535.8416.97-2.41%-22.59%
CSV
CSV
Carriage Services Inc.
Consumer Cyclical39.581.31%620 M18.322.1742.7525.052.86%-0.68%
CTKB
CTKB
Cytek Biosciences Inc.
Professional, Scientific, and Technical Services3.77-1.31%485 M-75.00-0.057.633.271.89%-41.91%
CTMX
CTMX
CytomX Therapeutics Inc.
Healthcare0.71-7.29%59 M1.970.385.850.40-5.32%-31.07%
CTRE
CTRE
CareTrust REIT Inc.
Real Estate28.10-0.21%5,354 M35.520.7933.1524.350.14%3.88%
CTRM
CTRM
Castor Maritime Inc.
Industrials2.180.00%20 M5.491.982.83%-20.73%
CTVA
CTVA
Corteva Inc.
Basic Materials61.47-0.39%41,579 M45.481.3166.2450.013.97%7.92%
CULP
CULP
Culp Inc.
Consumer Cyclical3.84-3.27%44 M-2.00-1.756.853.427.26%-34.58%
CURI
CURI
CuriosityStream Inc.
Information3.530.86%203 M-15.00-0.243.740.9815.74%130.72%
CUZ
CUZ
Cousins Properties Incorporated
Real Estate27.720.18%4,534 M88.000.3332.5522.015.00%-9.53%
CVGW
CVGW
Calavo Growers Inc.
Consumer Defensive27.21-0.44%495 M36.520.7330.5820.302.06%6.71%
CVLT
CVLT
Commvault Systems Inc.
Technology165.511.34%6,582 M37.603.92190.1197.6315.70%9.67%
CVV
CVV
CVD Equipment Corporation
Industrials3.112.64%20 M-11.00-0.285.252.535.07%-29.32%
CWAN
CWAN
Clearwater Analytics Holdings Inc. Class A
Information22.74-0.04%5,500 M35.7115.626.61%-17.37%
CWEN.A
CWEN.A
Clearway Energy Inc. Class A
27.050.97%3,119 M34.150.7529.2321.145.62%10.63%
CWK
CWK
Cushman & Wakefield plc
Real Estate8.80-1.79%1,879 M14.630.5716.117.6411.39%-32.72%
CWST
CWST
Casella Waste Systems Inc.
Industrials115.600.17%7,204 M498.590.08120.6988.860.81%9.25%
CWT
CWT
California Water Service Group
Utilities49.77-0.56%3,055 M15.513.2756.2541.64-1.89%9.79%
CXDO
CXDO
Crexendo Inc.
Technology4.750.64%124 M69.500.067.342.9213.91%-9.18%
CXM
CXM
Sprinklr Inc. Class A
Information7.661.86%1,801 M15.640.4812.866.7511.34%-9.35%
CYBR
CYBR
CyberArk Software Ltd.
Technology349.291.18%15,910 M421.00223.4111.63%4.84%
CYRX
CYRX
CryoPort Inc.
Consumer Cyclical5.76-2.21%278 M-2.00-2.4917.414.584.35%-25.96%
CYTK
CYTK
Cytokinetics Incorporated
Healthcare40.430.25%4,477 M-8.00-5.2668.4432.746.59%-14.05%
CZR
CZR
Caesars Entertainment Inc.
Consumer Cyclical28.444.67%5,671 M-22.00-1.2945.9321.4013.76%-14.90%
DALN
DALN
DallasNews Corporation
Information5.187.02%25 M148.000.037.862.9816.67%-30.28%
DASH
DASH
DoorDash Inc.
Retail Trade187.760.29%74,193 M626.000.30215.2599.329.28%11.93%
DCBO
DCBO
Docebo Inc.
Information31.87-0.38%891 M32.930.8753.8626.0011.32%-28.81%
DCI
DCI
Donaldson Company Inc.
Industrials65.58-0.33%7,565 M18.093.4878.9557.456.29%-2.63%
DCO
DCO
Ducommun Incorporated
Industrials57.101.35%814 M26.332.1370.5051.763.29%-10.30%
DCTH
DCTH
Delcath Systems Inc.
Healthcare12.110.41%396 M-13.00-0.9316.975.126.79%0.58%
DD
DD
DuPont de Nemours Inc.
Basic Materials65.69-0.55%29,555 M35.991.6890.0653.779.28%-13.85%
DDOG
DDOG
Datadog Inc.
Technology101.521.93%31,335 M174.350.54170.0881.6314.17%-28.95%
DECK
DECK
Deckers Outdoor Corporation
Consumer Cyclical109.19-1.32%16,152 M16.7910.24223.9893.725.45%-46.24%
DEI
DEI
Douglas Emmett Inc.
Real Estate14.240.71%2,287 M110.000.1320.5012.395.33%-23.28%
DELL
DELL
Dell Technologies Inc. Class C
Technology94.890.52%58,674 M12.916.51179.7066.2515.91%-17.66%
DESP
DESP
Despegar.com Corp.
Consumer Cyclical19.14-0.05%1,387 M19.559.25-0.10%-0.57%
DFH
DFH
Dream Finders Homes Inc. Class A
Construction22.71-0.39%2,080 M6.303.4439.1519.657.94%-2.41%
DG
DG
Dollar General Corporation
Consumer Defensive93.56-0.27%21,289 M18.715.12147.8766.43-2.14%23.40%
DH
DH
Definitive Healthcare Corp.
Professional, Scientific, and Technical Services2.710.00%290 M-1.00-3.527.472.157.97%-34.06%
DHT
DHT
DHT Holdings Inc.
Industrials10.591.44%1,601 M12.808.675.27%13.99%
DIBS
DIBS
1stdibs.com Inc.
Retail Trade2.501.21%87 M-5.00-0.496.202.30-0.79%-29.38%
DIS
DIS
The Walt Disney Company
Communication90.280.30%155,633 M27.273.09118.6380.107.48%-18.92%
DJCO
DJCO
Daily Journal Corp. (S.C.)
Consumer Cyclical381.05-0.95%523 M6.6755.47602.00333.293.01%-32.91%
DLB
DLB
Dolby Laboratories
Consumer Cyclical75.75-0.05%7,009 M26.172.7589.6666.357.19%-3.01%
DLHC
DLHC
DLH Holdings Corp.
Industrials3.610.28%53 M8.200.4512.232.72-1.90%-55.04%
DMRC
DMRC
Digimarc Corporation
Technology12.98-2.00%251 M-7.00-1.8348.3210.4415.69%-65.34%
DNN
DNN
Denison Mines Corp (Canada)
Basic Materials1.39-2.11%1,156 M-14.00-0.102.471.089.45%-22.78%
DOCS
DOCS
Doximity Inc. Class A
Professional, Scientific, and Technical Services56.650.64%9,832 M51.281.0785.2122.9610.47%6.11%
DOCU
DOCU
DocuSign Inc.
Packaged Software82.811.40%15,025 M14.075.22107.8648.7015.19%-7.93%
DORM
DORM
Dorman Products Inc.
Consumer Cyclical114.390.17%3,380 M17.646.17146.6086.775.63%-11.70%
DPZ
DPZ
Domino's Pizza Inc
Consumer Cyclical487.58-0.08%16,673 M28.06542.75396.064.12%16.16%
DRIO
DRIO
DarioHealth Corp.
Healthcare0.80-2.44%32 M1.200.611.930.509.59%1.78%
DRVN
DRVN
Driven Brands Holdings Inc.
Transportation and Warehousing16.340.55%2,597 M-9.00-1.7918.0110.593.61%1.24%
DSP
DSP
Viant Technology Inc.
Information14.121.80%758 M171.1426.337.7717.86%-25.65%
DSWL
DSWL
Deswell Industries Inc.
Industrials2.240.00%35 M2.742.15-0.44%-5.88%
DTE
DTE
DTE Energy Company
Utilities134.76-1.62%28,144 M19.476.78140.39108.402.26%11.60%
DTSS
DTSS
Datasea Inc.
Industrials2.13-4.91%14 M0.00-4.318.561.6312.40%-6.99%
DUK
DUK
Duke Energy Corporation (Holding Company)
Utilities119.85-0.70%95,140 M21.055.71125.2797.49-0.27%11.24%
DUOL
DUOL
Duolingo Inc.
Educational Services381.831.82%15,217 M168.482.03441.77145.0520.81%17.77%
DVA
DVA
DaVita Inc.
Healthcare139.560.00%10,798 M12.4411.02179.60131.274.54%-6.68%
DVAX
DVAX
Dynavax Technologies Corporation
Healthcare10.82-0.73%1,330 M49.710.2114.639.743.64%-15.27%
DXC
DXC
DXC Technology Company
Technology15.30-0.39%2,631 M-45.00-0.3424.8313.449.05%-23.42%
DXCM
DXCM
DexCom Inc.
Healthcare71.661.24%25,920 M46.561.46132.2657.528.40%-7.86%
EA
EA
Electronic Arts Inc.
Technology146.600.28%38,016 M36.113.96168.50115.213.29%0.21%
EBAY
EBAY
eBay Inc.
Consumer Cyclical67.830.94%31,245 M16.703.9971.6148.523.35%9.49%
EBS
EBS
Emergent BioSolutions Inc.
Healthcare5.492.23%256 M-2.00-3.6315.101.8220.93%-42.57%
ECPG
ECPG
Encore Capital Group Inc
Financial Services34.38-1.24%755 M-6.00-5.8151.7726.4512.65%-28.03%
EDRY
EDRY
EuroDry Ltd.
Industrials8.781.50%25 M24.848.004.04%-21.61%
EDTK
EDTK
Skillful Craftsman Education Technology Limited
Educational Services1.042.97%16 M1.270.846.39%2.97%
EEIQ
EEIQ
EpicQuest Education Group International Limited
Educational Services0.652.82%8 M1.190.60-0.03%-37.55%
EGAN
EGAN
eGain Corporation
Technology4.951.02%129 M32.570.147.624.348.55%-20.55%
EGO
EGO
Eldorado Gold Corporation
Basic Materials19.07-1.75%3,994 M14.141.4120.6513.29-3.98%28.24%
EJH
EJH
E-Home Household Service Holdings Limited
Professional, Scientific, and Technical Services1.020.00%9 M15.500.523.39%59.87%
ELAN
ELAN
Elanco Animal Health Incorporated
Healthcare9.460.00%4,397 M12.470.6818.808.0211.56%-21.88%
ELMD
ELMD
Electromed Inc.
Healthcare23.06-0.09%197 M41.1335.5613.741.95%-21.96%
ENS
ENS
EnerSys
Technology86.410.55%3,239 M9.868.23112.5376.578.16%-6.51%
ENSC
ENSC
Ensysce Biosciences Inc.
Professional, Scientific, and Technical Services3.29-0.60%3 M-2.00-1.6514.671.6298.19%-59.58%
ENSG
ENSG
The Ensign Group Inc.
Healthcare126.040.94%7,013 M23.475.26158.45113.275.09%-5.13%
ENTA
ENTA
Enanta Pharmaceuticals Inc.
Healthcare5.58-1.59%117 M-1.00-4.9517.244.096.69%-2.96%
ENTG
ENTG
Entegris Inc.
Technology80.731.28%10,478 M34.981.94147.5760.7519.56%-18.50%
ENVX
ENVX
Enovix Corporation
Manufacturing6.840.74%1,178 M-5.00-1.2918.685.2711.40%-37.07%
EPAM
EPAM
EPAM Systems Inc.
Technology159.120.69%8,385 M18.577.93269.00138.159.28%-31.95%
EQR
EQR
Equity Residential of Beneficial Interest
Real Estate68.53-1.13%26,173 M24.822.7378.8459.411.53%-4.50%
EQX
EQX
Equinox Gold Corp.
Mining, Quarrying, and Oil and Gas Extraction6.71-1.32%3,110 M11.157.454.48-4.55%33.67%
ERII
ERII
Energy Recovery Inc.
Industrials15.17-0.07%818 M36.580.4120.2712.263.69%3.20%
ES
ES
Eversource Energy (D/B/A)
Utilities57.86-1.14%21,292 M24.842.2769.0152.282.63%0.75%
ESLT
ESLT
Elbit Systems Ltd.
Industrials379.540.33%16,804 M420.00175.30-1.42%47.07%
ESOA
ESOA
Energy Services of America Corporation
Industrials8.77-1.79%142 M5.741.4519.835.706.05%-30.51%
ESPR
ESPR
Esperion Therapeutics Inc.
Healthcare0.924.39%184 M-3.00-0.283.940.827.98%-58.18%
ESS
ESS
Essex Property Trust Inc.
Real Estate275.50-0.40%17,778 M23.4711.55317.73240.581.70%-3.48%
ESTC
ESTC
Elastic N.V.
Technology84.222.56%7,976 M-65.00-1.30123.9669.0011.30%-15.00%
ETR
ETR
Entergy Corporation
Utilities84.61-0.42%35,845 M32.944.27158.0773.155.09%11.59%
ETSY
ETSY
Etsy Inc.
Consumer Cyclical45.860.68%4,918 M18.872.6671.7240.052.96%-13.29%
ETWO
ETWO
E2open Parent Holdings Inc.Class A
Information2.140.47%616 M5.081.7512.04%-19.55%
EVER
EVER
EverQuote Inc.
Technology23.370.69%807 M25.000.9230.0316.639.82%16.91%
EVGN
EVGN
Evogene Ltd.
Healthcare1.110.00%7 M9.000.95-12.60%-40.64%
EVGO
EVGO
EVgo Inc.
Retail Trade2.735.00%784 M-7.00-0.419.071.7310.53%-32.59%
EVH
EVH
Evolent Health Inc Class A
Technology8.98-1.21%1,009 M-11.00-0.8233.638.355.90%-20.18%
EVRG
EVRG
Evergy Inc.
Utilities67.88-0.59%15,723 M17.663.7970.3051.901.39%10.28%
EVRI
EVRI
Everi Holdings Inc.
Consumer Cyclical13.840.29%1,189 M91.530.1513.856.370.80%2.44%
EWCZ
EWCZ
European Wax Center Inc.
Professional, Scientific, and Technical Services3.282.50%178 M17.6112.112.723.47%-50.82%
EXEL
EXEL
Exelixis Inc.
Healthcare37.430.59%10,210 M20.221.8040.0220.145.17%12.40%
EXPD
EXPD
Expeditors International of Washington Inc.
Industrials108.58-2.16%14,785 M18.325.75131.59100.473.62%-1.98%
EXPE
EXPE
Expedia Group Inc.
Consumer Cyclical160.110.35%19,706 M16.399.39207.73107.259.16%-14.07%
EXPO
EXPO
Exponent Inc.
Industrials79.150.20%4,042 M36.902.13115.7573.831.18%-11.17%
EYE
EYE
National Vision Holdings Inc.
Consumer Cyclical12.301.07%904 M-34.00-0.3618.689.5611.82%18.04%
EZGO
EZGO
EZGO Technologies Ltd.
Manufacturing0.310.26%2 M2.260.29-13.24%-61.70%
EZPW
EZPW
EZCORP Inc.
Financial Services16.32-0.37%882 M14.071.5716.609.653.55%33.55%
FARM
FARM
Farmer Brothers Company
Consumer Defensive1.83-1.61%36 M-4.00-0.483.461.608.28%1.67%
FCPT
FCPT
Four Corners Property Trust Inc.
Real Estate27.71-0.54%2,866 M26.481.0730.9323.25-2.19%2.10%
FCUV
FCUV
Focus Universal Inc.
Technology4.873.18%29 M-6.00-0.7810.901.5021.27%39.14%
FDP
FDP
Fresh Del Monte Produce Inc.
Consumer Defensive34.43-0.72%1,619 M11.222.9835.2721.233.36%3.67%
FDS
FDS
FactSet Research Systems Inc.
Financial Services424.47-0.86%16,088 M29.5914.15499.87391.692.77%-11.62%
FEIM
FEIM
Frequency Electronics Inc.
Technology18.812.51%173 M8.9620.338.6213.52%1.57%
FFIV
FFIV
F5 Inc.
Technology270.030.70%14,688 M24.9310.16313.00159.017.67%7.38%
FGEN
FGEN
FibroGen Inc
Healthcare0.31-1.97%30 M-1.00-0.491.740.189.42%-40.81%
FIVN
FIVN
Five9 Inc.
Technology25.061.75%1,687 M-139.00-0.1860.7621.0416.07%-38.34%
FIZZ
FIZZ
National Beverage Corp.
Consumer Defensive43.52-1.05%4,187 M21.801.9953.4838.250.32%1.99%
FL
FL
Foot Locker Inc.
Consumer Cyclical11.73-2.25%1,099 M-3.00-4.5333.9411.002.45%-46.09%
FLGT
FLGT
Fulgent Genetics Inc.
Healthcare18.88-0.84%569 M-13.00-1.4125.1114.575.36%2.22%
FLL
FLL
Full House Resorts Inc.
Consumer Cyclical3.110.97%116 M-3.00-1.165.902.866.51%-23.77%
FLO
FLO
Flowers Foods Inc.
Consumer Defensive17.85-0.78%3,882 M15.5626.1217.33-1.98%-13.60%
FLR
FLR
Fluor Corporation
Industrials35.56-0.11%5,718 M2.6912.3160.1029.207.72%-27.90%
FLWS
FLWS
1-800-FLOWERS.COM Inc.
Consumer Cyclical5.501.48%342 M-55.00-0.1011.104.965.97%-32.68%
FLYW
FLYW
Flywire Corporation
Finance and Insurance8.941.36%1,073 M287.330.0223.408.203.71%-56.64%
FND
FND
Floor & Decor Holdings Inc.
Consumer Cyclical72.67-0.47%7,335 M35.271.92126.7466.018.43%-27.11%
FNGR
FNGR
FingerMotion Inc.
Technology1.861.92%81 M3.961.0330.99%55.00%
FNKO
FNKO
Funko Inc.
Consumer Cyclical4.30-0.23%226 M-15.00-0.2814.653.906.44%-67.89%
FNV
FNV
Franco-Nevada Corporation
Basic Materials170.09-0.74%33,260 M60.442.86178.74112.70-1.78%44.65%
FOLD
FOLD
Amicus Therapeutics Inc.
Healthcare7.352.08%2,074 M-41.00-0.1812.656.209.54%-21.97%
FONR
FONR
Fonar Corporation
Healthcare12.02-1.48%83 M6.951.8218.6812.02-1.15%-20.61%
FORD
FORD
Forward Industries Inc.
Consumer Cyclical5.66-2.08%6 M-2.00-3.468.293.103.28%14.34%
FOUR
FOUR
Shift4 Payments Inc. Class A
Information80.28-0.43%6,861 M28.492.65127.5056.107.14%-22.64%
FOX
FOX
Fox Corporation
Consumer Cyclical45.790.11%20,304 M9.414.6955.0028.514.19%0.11%
FOXA
FOXA
Fox Corporation
Consumer Cyclical49.350.67%21,855 M10.114.6958.7430.924.53%1.59%
FRD
FRD
Friedman Industries Inc.
Basic Materials17.150.82%118 M20.700.8119.4712.242.27%12.16%
FRHC
FRHC
Freedom Holding Corp.
Financial Services143.881.03%8,058 M23.625.42164.8366.6113.63%10.09%
FROG
FROG
JFrog Ltd.
Information33.952.17%3,455 M-54.00-0.6343.0022.9113.96%15.44%
FRPH
FRPH
FRP Holdings Inc.
Real Estate26.740.64%514 M78.470.3433.0025.370.22%-12.70%
FRPT
FRPT
Freshpet Inc.
Consumer Defensive74.65-0.63%3,524 M78.770.97164.0772.201.90%-49.60%
FRT
FRT
Federal Realty Investment Trust
Real Estate94.38-1.18%8,017 M26.993.42118.3480.652.26%-15.69%
FSM
FSM
Fortuna Mining Corp.
Basic Materials6.06-1.14%1,888 M15.330.426.783.86-3.96%41.26%
FSS
FSS
Federal Signal Corporation
Industrials75.26-1.90%4,499 M20.773.54102.1866.473.52%-18.54%
FSTR
FSTR
L.B. Foster Company
Industrials19.91-1.24%208 M4.954.0130.7714.233.43%-25.99%
FTDR
FTDR
Frontdoor Inc.
Industrials41.061.42%2,985 M13.173.0663.4930.573.57%-24.90%
FTHM
FTHM
Fathom Holdings Inc.
Real Estate and Rental and Leasing0.78-7.59%21 M-1.00-1.283.370.654.01%-49.01%
FTLF
FTLF
FitLife Brands Inc
Consumer Defensive14.303.25%125 M15.761.7335.499.837.40%-56.13%
FTNT
FTNT
Fortinet Inc.
Technology101.801.07%72,568 M41.032.28114.8254.579.79%7.75%
FTS
FTS
Fortis Inc.
Utilities48.570.04%24,431 M23.612.8248.9438.150.96%16.84%
FTV
FTV
Fortive Corporation
Technology68.920.00%22,456 M27.122.3983.3260.397.69%-8.11%
FUBO
FUBO
fuboTV Inc.
Information3.021.00%1,024 M-3.00-1.086.451.105.96%139.68%
FULC
FULC
Fulcrum Therapeutics Inc.
Manufacturing3.530.57%197 M-22.00-0.1610.132.322.02%-24.89%
FVRR
FVRR
Fiverr International Ltd. no par value
Industrials26.921.05%902 M36.1119.9811.29%-15.16%
GAIA
GAIA
Gaia Inc.
Consumer Cyclical4.712.39%101 M-21.00-0.226.532.9317.46%4.90%
GBIO
GBIO
Generation Bio Co.
Manufacturing0.431.55%27 M0.00-1.984.340.322.42%-59.71%
GBR
GBR
New Concept Energy Inc
Energy0.70-1.41%4 M-70.00-0.011.820.68-2.46%-39.57%
GDRX
GDRX
GoodRx Holdings Inc.
Information4.68-2.50%1,707 M9.263.827.09%0.65%
GDYN
GDYN
Grid Dynamics Holdings Inc.
Information13.96-0.36%1,097 M233.000.0625.509.077.55%-37.23%
GFF
GFF
Griffon Corporation
Basic Materials67.310.21%3,138 M13.215.1186.7355.013.99%-5.56%
GH
GH
Guardant Health Inc.
Healthcare48.301.88%5,406 M-14.00-3.5650.8917.5213.35%58.10%
GHM
GHM
Graham Corporation
Industrials31.54-0.10%323 M35.020.8352.0024.789.82%-29.08%
GIFI
GIFI
Gulf Island Fabrication Inc.
Energy6.96-1.14%112 M7.240.907.595.129.26%2.20%
GILT
GILT
Gilat Satellite Networks Ltd.
Technology6.360.87%355 M8.054.045.92%3.33%
GLBE
GLBE
Global-E Online Ltd.
Information36.22-0.30%5,571 M63.6926.6414.26%-33.58%
GLDD
GLDD
Great Lakes Dredge & Dock Corporation
Industrials9.161.10%579 M10.180.8512.896.557.13%-18.87%
GLUE
GLUE
Monte Rosa Therapeutics Inc.
Professional, Scientific, and Technical Services5.06-3.07%296 M-5.00-0.9812.403.2113.45%-27.09%
GNK
GNK
Genco Shipping & Trading Limited New (Marshall Islands)
Industrials12.83-0.31%524 M7.011.7723.4311.204.56%-7.96%
GNL
GNL
Global Net Lease Inc.
Real Estate7.530.53%1,749 M-10.00-0.769.116.51-0.13%3.15%
GNLN
GNLN
Greenlane Holdings Inc.
Consumer Defensive0.01-17.33%2 M0.00-25.2421.800.01-94.92%-99.25%
GNRC
GNRC
Generac Holdlings Inc.
Industrials112.89-0.81%6,597 M19.775.46195.9499.505.92%-27.19%
GOGL
GOGL
Golden Ocean Group Limited
Industrials7.770.39%1,404 M15.776.279.13%-13.28%
GOGO
GOGO
Gogo Inc.
Communication Services7.622.83%901 M67.900.2211.006.1712.22%-5.81%
GOLD
GOLD
Barrick Gold Corporation (BC)
19.05-1.85%35,002 M16.6021.3515.11-6.85%22.90%
GOOD
GOOD
Gladstone Commercial Corporation
Real Estate14.120.71%622 M54.270.2617.8812.670.07%-13.05%
GOOS
GOOS
Canada Goose Holdings Inc. Subordinate
Consumer Cyclical8.500.59%806 M15.480.7514.756.734.04%-15.25%
GP
GP
GreenPower Motor Company Inc.
Manufacturing0.44-0.45%11 M1.910.414.29%-43.04%
GROY
GROY
Gold Royalty Corp.
Mining, Quarrying, and Oil and Gas Extraction1.47-2.00%254 M-74.00-0.022.211.16-11.45%21.49%
GRWG
GRWG
GrowGeneration Corp.
Industrials1.022.54%55 M-1.00-0.823.150.825.38%-39.64%
GSIT
GSIT
GSI Technology Inc.
Technology2.87-4.33%67 M-6.00-0.504.901.6210.81%-5.28%
GT
GT
The Goodyear Tire & Rubber Company
Consumer Cyclical10.94-0.18%2,978 M46.000.2413.267.2710.17%21.56%
GTE
GTE
Gran Tierra Energy Inc.
Energy4.570.00%141 M23.0110.403.340.44%-36.79%
GTLB
GTLB
GitLab Inc.
Information47.163.26%6,814 M-1,179.00-0.0474.1837.9015.11%-16.31%
GTLS
GTLS
Chart Industries Inc.
Industrials135.491.69%5,531 M28.894.53220.03101.6014.13%-29.00%
GTN
GTN
Gray Media Inc Com
Consumer Cyclical3.39-0.29%331 M0.953.387.412.915.94%7.62%
GVA
GVA
Granite Construction Incorporated
Industrials79.92-0.10%3,328 M28.692.90105.2054.956.30%-8.88%
GWRE
GWRE
Guidewire Software Inc.
Technology197.44-1.24%15,916 M-940.00-0.21219.59107.657.75%17.12%
H
H
Hyatt Hotels Corporation Class A
Consumer Cyclical112.78-0.06%10,304 M8.2412.99168.20102.438.21%-28.16%
HAIN
HAIN
The Hain Celestial Group Inc.
Consumer Defensive2.94-4.23%277 M-2.00-1.949.432.68-2.65%-52.20%
HALO
HALO
Halozyme Therapeutics Inc.
Healthcare60.492.09%7,169 M16.901.0566.0037.975.59%26.52%
HASI
HASI
HA Sustainable Infrastructure Capital Inc.
Real Estate25.081.33%2,897 M14.481.7336.5621.986.91%-6.52%
HAYW
HAYW
Hayward Holdings Inc.
Manufacturing12.890.86%2,602 M21.480.5516.8711.1011.12%-15.70%
HBB
HBB
Hamilton Beach Brands Holding Company Class A
Technology19.311.26%254 M7.892.2431.7814.3410.22%14.74%
HCAT
HCAT
Health Catalyst Inc
Professional, Scientific, and Technical Services4.103.02%257 M-4.00-1.159.243.5614.53%-42.01%
HD
HD
Home Depot Inc. (The)
Consumer Cyclical357.58-0.57%352,315 M23.2714.96439.37323.773.08%-8.07%
HEI
HEI
Heico Corporation
Industrials246.01-0.49%33,484 M58.734.10283.60205.823.69%3.48%
HES
HES
Hess Corporation
Energy132.34-0.03%40,195 M14.079.03163.98123.794.77%-0.50%
HIMS
HIMS
Hims & Hers Health Inc. Class A
Health Care and Social Assistance28.09-0.18%5,632 M48.750.5872.9811.208.71%16.17%
HITI
HITI
High Tide Inc.
Manufacturing2.390.42%185 M3.621.573.46%-22.65%
HIVE
HIVE
HIVE Blockchain Technologies Ltd
Technology1.794.07%265 M-30.00-0.065.541.2620.95%-37.19%
HIW
HIW
Highwoods Properties Inc.
Real Estate28.22-0.25%2,980 M28.830.9436.7824.074.13%-7.72%
HL
HL
Hecla Mining Company
Basic Materials5.85-0.51%3,570 M7.684.41-1.52%19.14%
HLF
HLF
Herbalife Ltd.
Consumer Defensive6.67-4.17%694 M2.602.5212.795.042.93%-0.30%
HLMN
HLMN
Hillman Solutions Corp.
Manufacturing7.670.13%1,484 M81.7212.087.244.28%-21.25%
HNI
HNI
HNI Corporation
Industrials42.19-0.38%1,937 M14.072.9458.4239.764.15%-16.24%
HNNA
HNNA
Hennessy Advisors Inc.
Financial Services10.996.08%82 M8.711.1213.886.6012.60%-13.80%
HNST
HNST
The Honest Company Inc.
Manufacturing4.800.84%488 M8.972.4013.74%-30.74%
HOLX
HOLX
Hologic Inc.
Healthcare58.02-0.46%13,057 M17.963.1884.6755.891.90%-19.52%
HOOD
HOOD
Robinhood Markets Inc.
Finance and Insurance49.452.70%37,269 M67.540.5966.9113.9824.09%32.72%
HOOK
HOOK
HOOKIPA Pharma Inc.
Healthcare0.851.18%9 M0.00-4.5010.500.7213.33%-57.71%
HPP
HPP
Hudson Pacific Properties Inc.
Real Estate2.22-0.89%315 M-1.00-2.586.292.000.91%-26.73%
HRB
HRB
H&R Block Inc.
Consumer Cyclical59.691.50%8,032 M16.403.7468.4546.460.10%12.96%
HRL
HRL
Hormel Foods Corporation
Consumer Defensive29.70-1.62%16,888 M22.031.3836.8627.59-2.30%-5.32%
HRTX
HRTX
Heron Therapeutics Inc.
Healthcare2.301.32%328 M-26.00-0.093.931.0419.17%50.33%
HSIC
HSIC
Henry Schein Inc.
Healthcare65.17-1.60%8,014 M20.683.0782.4960.563.31%-5.82%
HSTM
HSTM
HealthStream Inc.
Technology33.280.21%979 M48.000.6634.2425.525.05%4.65%
HSY
HSY
The Hershey Company
Consumer Defensive163.28-0.43%33,892 M15.2411.22211.92140.13-1.92%-3.58%
HUBS
HUBS
HubSpot Inc.
Technology615.492.50%28,258 M6,155.000.10881.13434.8418.58%-11.67%
HUN
HUN
Huntsman Corporation
Basic Materials13.33-0.22%2,263 M-16.00-0.8225.9211.904.39%-26.07%
HWKN
HWKN
Hawkins Inc.
Basic Materials124.50-0.79%2,571 M30.673.93139.5671.983.81%1.49%
HYLN
HYLN
Hyliion Holdings Corp. Class A
Manufacturing1.611.26%266 M-6.00-0.294.101.1715.00%-38.31%
IBIO
IBIO
iBio Inc.
Healthcare0.928.50%7 M0.00-5.666.890.648.40%-62.49%
IBRX
IBRX
ImmunityBio Inc.
Manufacturing2.61-2.97%2,296 M-4.00-0.5910.532.283.98%1.95%
ICAD
ICAD
iCad Inc.
Technology3.28-0.61%85 M-23.00-0.143.781.188.25%79.23%
ICE
ICE
Intercontinental Exchange Inc.
Financial Services163.230.15%92,321 M32.434.80177.45124.345.29%9.54%
ICFI
ICFI
ICF International Inc.
Industrials85.72-0.15%1,570 M14.335.88179.6775.912.81%-28.09%
ICHR
ICHR
Ichor Holdings
Technology21.332.16%599 M-33.00-0.6542.7015.8423.94%-33.80%
ICLR
ICLR
ICON plc
Healthcare144.96-0.66%11,047 M14.40147.79133.285.63%4.05%
IDA
IDA
IDACORP Inc.
Utilities116.46-0.85%6,370 M21.225.50120.8490.640.15%6.57%
IDN
IDN
Intellicheck Inc.
Technology2.60-1.89%48 M-87.00-0.034.461.9213.04%-7.14%
IFBD
IFBD
Infobird Co. Ltd
Information1.031.98%8 M5.350.89-0.96%-54.42%
IFF
IFF
International Flavors & Fragrances Inc.
Basic Materials76.24-0.52%19,086 M76.540.95106.7765.854.85%-9.83%
IFRX
IFRX
InflaRx N.V.
Healthcare1.30-1.52%69 M2.820.8214.04%-47.37%
IGC
IGC
IGC Pharma Inc.
Healthcare0.30-4.68%23 M0.630.255.54%-12.03%
IGT
IGT
International Game Technology
Consumer Cyclical16.370.31%3,336 M24.1313.811.87%-7.30%
IHS
IHS
IHS Holding Limited
Information4.79-0.83%1,597 M5.752.440.21%64.04%
IIIV
IIIV
i3 Verticals Inc.
Technology25.21-1.18%839 M5.004.8729.8018.752.94%9.42%
IIPR
IIPR
Innovative Industrial Properties Inc.
Real Estate53.560.34%1,483 M9.235.60138.3545.444.59%-19.63%
ILMN
ILMN
Illumina Inc.
Healthcare77.35-0.34%11,777 M-10.00-7.80156.6668.707.43%-42.12%
ILPT
ILPT
Industrial Logistics Properties Trust
Real Estate2.64-2.22%173 M-2.00-1.465.452.451.93%-27.67%
IMTE
IMTE
Integrated Media Technology Limited
Technology1.25-3.71%4 M3.840.511.63%0.00%
INDO
INDO
Indonesia Energy Corporation Limited
Mining, Quarrying, and Oil and Gas Extraction2.333.10%23 M5.882.064.48%-16.19%
INFU
INFU
InfuSystems Holdings Inc.
Healthcare4.97-0.60%101 M72.850.109.974.611.22%-41.18%
INGN
INGN
Inogen Inc
Healthcare7.281.82%179 M-5.00-1.5213.336.408.01%-20.61%
INM
INM
InMed Pharmaceuticals Inc.
Manufacturing2.990.34%2 M0.00-6.7415.701.721.02%-36.92%
INMD
INMD
InMode Ltd.
Manufacturing16.220.56%1,087 M19.8513.689.59%-2.87%
INN
INN
Summit Hotel Properties Inc.
Real Estate3.980.51%420 M17.557.223.573.11%-41.90%
INNV
INNV
InnovAge Holding Corp.
Healthcare3.07-1.92%373 M-16.00-0.196.692.6014.98%-21.88%
INO
INO
Inovio Pharmaceuticals Inc.
Healthcare1.87-2.60%68 M0.00-4.0513.441.425.06%2.19%
INOD
INOD
Innodata Inc.
Technology38.071.63%978 M34.9271.005.8028.27%-3.67%
INSG
INSG
Inseego Corp.
Technology8.32-2.23%114 M83.000.1020.673.5919.71%-18.91%
INSM
INSM
Insmed Incorporated
Healthcare69.691.06%12,894 M-12.00-5.5884.9121.920.26%0.94%
INSP
INSP
Inspire Medical Systems Inc.
159.060.54%4,412 M84.721.79257.40123.009.92%-14.20%
INTG
INTG
The Intergroup Corporation
Real Estate13.48-2.18%29 M-1.00-10.6424.6710.700.97%-5.54%
INTU
INTU
Intuit Inc.
Technology624.121.51%163,141 M53.1610.84714.78532.659.72%-0.70%
INTZ
INTZ
Intrusion Inc.
Technology1.260.00%20 M-1.00-1.637.340.3527.23%-59.09%
INUV
INUV
Inuvo Inc.
Consumer Cyclical0.402.74%54 M0.790.196.16%-38.25%
INVE
INVE
Identiv Inc.
Technology3.20-0.31%75 M0.516.275.272.860.00%-12.57%
INVZ
INVZ
Innoviz Technologies Ltd.
Manufacturing0.800.70%137 M3.140.4528.31%-52.65%
IOVA
IOVA
Iovance Biotherapeutics Inc.
Healthcare3.514.46%1,052 M-3.00-1.2814.232.7013.96%-52.57%
IP
IP
International Paper Company
Consumer Cyclical47.35-0.59%24,454 M28.701.6060.3634.185.08%-12.02%
IPSC
IPSC
Century Therapeutics Inc.
Professional, Scientific, and Technical Services0.50-5.38%46 M0.00-1.623.700.34-7.09%-50.33%
IPW
IPW
iPower Inc.
Retail Trade0.584.19%17 M1.673.650.411.85%-30.43%
IRBT
IRBT
iRobot Corporation
Technology2.42-0.82%61 M-1.00-4.8114.511.7627.03%-68.77%
IRM
IRM
Iron Mountain Incorporated (Delaware)Common Stock REIT
Industrials87.722.81%24,389 M133.790.61130.2472.337.49%-16.54%
IRT
IRT
Independence Realty Trust Inc.
Real Estate19.580.88%4,482 M111.24-0.0122.2615.653.54%-1.31%
IRTC
IRTC
iRhythm Technologies Inc.
Healthcare105.991.15%3,125 M-29.00-3.63128.5255.927.46%17.54%
ITOS
ITOS
iTeos Therapeutics Inc.
Manufacturing7.35-1.47%285 M-2.00-3.2818.754.8011.03%-4.30%
ITRI
ITRI
Itron Inc.
Technology110.411.15%4,704 M19.595.27124.9090.038.80%1.69%
ITW
ITW
Illinois Tool Works Inc.
Industrials239.50-1.06%69,339 M19.4211.75279.13214.665.22%-5.55%
IVT
IVT
InvenTrust Properties Corp.
Finance and Insurance27.730.47%2,136 M158.530.1931.6523.692.89%-7.97%
J
J
Jacobs Solutions Inc.
Industrials121.57-0.62%14,508 M23.904.87156.31106.235.09%-9.02%
JAMF
JAMF
Jamf Holding Corp.
11.570.35%1,383 M-21.00-0.5421.419.959.77%-17.65%
JAZZ
JAZZ
Jazz Pharmaceuticals plc
Healthcare110.801.67%6,279 M11.869.11148.0695.4910.42%-10.03%
JNPR
JNPR
Juniper Networks Inc.
Technology35.600.20%11,538 M39.5839.7933.424.58%-4.94%
JVA
JVA
Coffee Holding Co. Inc.
Consumer Defensive3.55-5.33%19 M6.310.529.931.238.23%3.80%
JZXN
JZXN
Jiuzi Holdings Inc.
Retail Trade2.9725.85%79 M7.821.00-56.71%113.21%
K
K
Kellanova
Consumer Defensive82.62-0.18%28,515 M21.243.9283.2255.960.25%2.04%
KAVL
KAVL
Kaival Brands Innovations Group Inc.
Wholesale Trade0.502.89%6 M0.00-1.298.370.463.25%-45.40%
KBR
KBR
KBR Inc.
Industrials53.05-0.84%6,728 M17.892.8072.6043.895.89%-8.42%
KEQU
KEQU
Kewaunee Scientific Corporation
Industrials34.450.54%92 M5.396.1571.3330.828.06%-44.32%
KGC
KGC
Kinross Gold Corporation
Basic Materials14.49-1.23%18,105 M19.360.7715.466.42-2.95%56.31%
KIM
KIM
Kimco Realty Corporation (HC)
Real Estate20.35-0.39%13,895 M36.530.5525.8317.931.29%-13.15%
KINS
KINS
Kingstone Companies Inc
Financial Services18.480.16%237 M11.121.5919.184.0114.64%21.66%
KLTR
KLTR
Kaltura Inc.
Information2.05-0.97%305 M10.000.212.820.766.22%-6.82%
KMDA
KMDA
Kamada Ltd.
Healthcare6.691.06%372 M9.164.744.53%9.85%
KNDI
KNDI
Kandi Technologies Group Inc.
Consumer Cyclical1.201.69%102 M-120.00-0.012.660.8910.09%0.00%
KODK
KODK
Eastman Kodak Company Common New
Technology6.23-0.80%493 M6.640.978.244.264.18%-5.18%
KPTI
KPTI
Karyopharm Therapeutics Inc.
Healthcare5.62-5.86%51 M-9.00-0.638.453.514.07%-24.46%
KRC
KRC
Kilroy Realty Corporation
Real Estate32.37-0.68%3,797 M17.631.7743.7827.073.75%-19.98%
KRMD
KRMD
KORU Medical Systems Inc.
Manufacturing2.47-0.80%111 M-21.00-0.125.051.8610.27%-35.84%
KRNT
KRNT
Kornit Digital Ltd.
Industrials18.49-0.11%806 M34.2913.596.20%-40.26%
KRO
KRO
Kronos Worldwide Inc
Basic Materials7.68-0.39%844 M9.440.7514.506.198.47%-21.23%
KRON
KRON
Kronos Bio Inc.
Manufacturing0.85-1.16%53 M-1.00-1.431.600.69-5.97%-10.42%
KRYS
KRYS
Krystal Biotech Inc.
Healthcare168.06-0.63%4,862 M53.443.15219.34141.723.80%7.28%
KTOS
KTOS
Kratos Defense & Security Solutions Inc.
Industrials33.590.90%4,909 M290.180.1135.6617.765.23%27.33%
KVHI
KVHI
KVH Industries Inc.
Technology5.090.20%96 M-9.00-0.566.164.173.25%-10.70%
KW
KW
Kennedy-Wilson Holdings Inc.
Real Estate6.511.40%879 M-12.00-0.5611.886.132.52%-34.83%
KXIN
KXIN
Kaixin Holdings
Industrials0.96-4.95%11 M29.520.64-8.57%-36.84%
LANC
LANC
Lancaster Colony Corporation
Consumer Defensive190.21-0.06%5,269 M33.375.70202.63163.200.01%9.86%
LASR
LASR
nLIGHT Inc.
Technology7.820.90%352 M-6.00-1.2614.736.2010.61%-25.45%
LAUR
LAUR
Laureate Education Inc.
Consumer Defensive19.740.66%2,928 M9.611.9421.7313.265.84%7.93%
LAW
LAW
CS Disco Inc.
Information3.691.93%210 M-4.00-0.928.203.317.89%-26.05%
LBRDA
LBRDA
Liberty Broadband Corporation Class A Common Stock
Communication Services85.0611.19%10,842 M18.24100.4449.2415.43%14.39%
LBRDK
LBRDK
Liberty Broadband Corporation
Communication Services86.2311.47%11,000 M18.24101.5048.8915.44%15.34%
LBTYB
LBTYB
Liberty Global Ltd. Class B Common Shares
Information10.54-1.08%3,662 M2.005.4321.9010.140.33%-18.65%
LBTYK
LBTYK
Liberty Global Ltd.
Communication Services11.291.71%3,808 M2.005.4322.1410.185.71%-14.08%
LCII
LCII
LCI Industries
Consumer Cyclical78.68-1.65%2,008 M13.845.61129.3872.311.50%-23.90%
LCUT
LCUT
Lifetime Brands Inc.
Consumer Cyclical3.59-3.23%85 M-5.00-0.7111.683.55-5.28%-39.26%
LDOS
LDOS
Leidos Holdings Inc.
Technology145.710.10%18,529 M14.999.36202.90123.625.40%1.15%
LE
LE
Lands' End Inc.
Consumer Cyclical8.670.35%267 M-13.00-0.6619.888.15-1.59%-34.02%
LFST
LFST
LifeStance Health Group Inc.
Manufacturing6.530.62%2,357 M-44.00-0.158.614.646.01%-11.40%
LFVN
LFVN
Lifevantage Corporation
Consumer Defensive12.26-3.24%156 M22.110.6027.385.22-0.97%-30.06%
LGF.A
LGF.A
Lions Gate Entertainment Corporation Class A
8.28-0.36%1,847 M-2.00-4.5711.307.204.02%-3.04%
LGF.B
LGF.B
Lions Gate Entertainment Corporation Class B Non-Voting Shares
7.460.00%1,669 M-2.00-4.579.206.443.90%
LGIH
LGIH
LGI Homes Inc.
Consumer Cyclical59.45-1.30%1,418 M6.758.33125.8353.135.97%-33.50%
LGL
LGL
LGL Group Inc. (The)
Technology6.73-0.31%35 M133.007.284.861.19%12.71%
LGVN
LGVN
Longeveron Inc.
Manufacturing1.757.36%23 M-1.00-2.626.400.7715.13%1.16%
LH
LH
Labcorp Holdings Inc.
Healthcare228.31-0.12%18,435 M24.018.89258.59191.977.58%-0.44%
LIVN
LIVN
LivaNova PLC
Healthcare37.260.00%1,927 M30.631.1564.4832.487.66%-19.54%
LLY
LLY
Eli Lilly and Company
Healthcare884.542.89%784,649 M69.8611.76972.53677.098.13%14.58%
LMAT
LMAT
LeMaitre Vascular Inc.
Healthcare91.61-0.16%1,943 M43.751.97109.5864.448.13%-0.58%
LNSR
LNSR
LENSAR Inc.
Manufacturing13.910.14%163 M-5.00-2.7217.312.950.87%55.59%
LNT
LNT
Alliant Energy Corporation
Utilities60.74-0.96%15,666 M22.042.6966.5449.052.45%2.71%
LOCO
LOCO
El Pollo Loco Holdings Inc.
Consumer Cyclical9.661.90%281 M11.050.8614.258.362.88%-16.29%
LOGC
LOGC
ContextLogic Inc.
Healthcare7.292.68%182 M-1.00-5.859.344.927.52%3.70%
LOPE
LOPE
Grand Canyon Education Inc.
Consumer Defensive175.640.39%4,980 M21.737.79192.18129.864.41%7.23%
LPG
LPG
Dorian LPG Ltd.
Industrials22.014.91%869 M5.223.9351.6616.667.21%-9.68%
LPTH
LPTH
LightPath Technologies Inc.
Technology2.193.30%78 M-10.00-0.224.421.0411.73%-37.96%
LPX
LPX
Louisiana-Pacific Corporation
Basic Materials86.53-0.57%5,862 M13.985.89122.8772.065.06%-16.44%
LSF
LSF
Laird Superfood Inc.
Manufacturing5.670.35%56 M-32.00-0.1810.901.908.21%-28.05%
LTC
LTC
LTC Properties Inc.
Real Estate35.41-0.31%1,641 M17.342.0639.8931.700.14%2.49%
LTH
LTH
Life Time Group Holdings Inc.
Arts, Entertainment, and Recreation31.161.33%6,256 M39.610.7833.6412.346.31%40.87%
LTRX
LTRX
Lantronix Inc.
Technology2.19-1.58%81 M-17.00-0.134.551.916.59%-46.97%
LUMN
LUMN
Lumen Technologies Inc.
Information3.350.30%3,244 M-67.00-0.0510.330.979.12%-36.91%
LUNG
LUNG
Pulmonx Corporation
Manufacturing5.200.58%189 M-4.00-1.4410.014.1515.04%-23.42%
LWLG
LWLG
Lightwave Logic Inc.
Basic Materials0.87-3.44%110 M-5.00-0.194.360.794.88%-58.54%
LXP
LXP
LXP Industrial Trust (Maryland REIT)
Real Estate7.82-0.26%2,280 M58.380.1310.576.853.03%-3.69%
LXRX
LXRX
Lexicon Pharmaceuticals Inc.
Healthcare0.710.71%230 M-1.00-0.642.450.2823.20%-4.27%
LYFT
LYFT
Lyft Inc.
Technology12.211.24%4,598 M244.000.0519.078.9311.61%-5.35%
LYV
LYV
Live Nation Entertainment Inc.
Consumer Cyclical132.760.03%29,992 M45.072.77157.7586.817.52%2.52%
LZ
LZ
LegalZoom.com Inc.
Professional, Scientific, and Technical Services7.111.14%1,192 M41.310.1712.555.337.56%-5.33%
MAC
MAC
Macerich Company (The)
Real Estate14.831.09%3,588 M-18.00-0.8222.2712.485.10%-25.55%
MAPS
MAPS
WM Technology Inc.
Information1.142.70%162 M-57.00-0.021.650.709.62%-17.39%
MAT
MAT
Mattel Inc.
Consumer Cyclical15.68-0.57%4,814 M9.151.6122.0713.957.77%-11.56%
MATX
MATX
Matson Inc.
Industrials102.38-1.13%3,164 M6.7614.24169.1292.908.34%-24.07%
MAX
MAX
MediaAlpha Inc. Class A
Finance and Insurance8.41-0.71%541 M27.000.3125.787.3312.13%-25.51%
MAXN
MAXN
Maxeon Solar Technologies Ltd.
Finance and Insurance3.552.01%39 M410.002.4940.32%-52.92%
MCRB
MCRB
Seres Therapeutics Inc.
Healthcare10.0811.01%1,423 M1.010.3710.550.0234.72%24159.93%
MDRR
MDRR
Medalist Diversified REIT Inc.
11.90-4.80%15 M595.000.0215.005.456.06%-10.54%
MDT
MDT
Medtronic plc.
Healthcare84.16-0.17%106,926 M24.793.3296.2575.962.89%5.36%
MDU
MDU
MDU Resources Group Inc. (Holding Company)
Basic Materials16.87-1.11%3,425 M11.881.3930.5214.922.87%-6.38%
MEC
MEC
Mayville Engineering Company Inc.
Industrials12.512.04%247 M9.561.2523.0211.725.48%-20.42%
MEIP
MEIP
MEI Pharma Inc.
Healthcare2.10-2.55%13 M0.00-5.734.101.469.95%-14.63%
MERC
MERC
Mercer International Inc.
Basic Materials4.47-1.11%311 M-4.00-1.2711.204.35-6.09%-31.23%
MESA
MESA
Mesa Air Group Inc.
Industrials1.15-1.71%46 M-1.00-2.301.890.686.48%-0.86%
META
META
Meta Platforms Inc.
Communication547.272.65%1,267,539 M20.3124.61740.91427.1112.92%-6.53%
MG
MG
Mistras Group Inc
Industrials9.19-0.97%281 M15.150.6212.447.452.80%1.43%
MGNI
MGNI
Magnite Inc.
Professional, Scientific, and Technical Services12.381.31%1,628 M77.000.1621.298.2212.44%-22.24%
MGTX
MGTX
MeiraGTx Holdings plc
Healthcare6.702.29%494 M-3.00-2.138.753.8518.58%10.02%
MHK
MHK
Mohawk Industries Inc.
Consumer Cyclical106.87-2.04%6,519 M12.288.18164.2996.246.90%-10.29%
MIRM
MIRM
Mirum Pharmaceuticals Inc.
Professional, Scientific, and Technical Services40.800.82%1,933 M-22.00-1.8554.2323.836.28%-1.33%
MKSI
MKSI
MKS Instruments Inc.
Technology74.08-0.07%4,235 M21.552.81147.4054.8422.79%-29.04%
MKTX
MKTX
MarketAxess Holdings Inc.
Financial Services219.000.37%8,383 M30.527.29296.68186.84-1.43%-3.11%
MLM
MLM
Martin Marietta Materials Inc.
Basic Materials504.44-0.94%29,938 M14.9732.50633.23441.953.99%-2.33%
MMS
MMS
Maximus Inc.
Industrials67.72-1.57%3,858 M14.424.6793.9763.771.23%-9.28%
MMYT
MMYT
MakeMyTrip Limited
Consumer Cyclical107.641.55%11,434 M123.0065.547.23%-4.13%
MNDY
MNDY
monday.com Ltd.
Information274.003.13%12,067 M342.64179.0219.63%16.38%
MNKD
MNKD
MannKind Corporation
Healthcare4.741.50%1,390 M44.400.107.634.116.76%-26.28%
MNST
MNST
Monster Beverage Corporation
Consumer Defensive58.670.14%57,689 M38.931.5060.3443.321.14%11.62%
MNTS
MNTS
Momentus Inc.
Manufacturing1.89-0.53%8 M0.0083.4528.561.566.18%-76.17%
MOGO
MOGO
Mogo Inc.
Financial Services0.98-2.00%21 M-2.00-0.561.950.7422.19%-27.94%
MORN
MORN
Morningstar Inc.
Financial Services280.630.33%11,694 M31.038.62365.00250.345.54%-16.67%
MPWR
MPWR
Monolithic Power Systems Inc.
Technology583.720.51%24,499 M13.8936.76959.64438.8614.86%-1.35%
MQ
MQ
Marqeta Inc.
Information3.97-0.50%1,927 M79.000.056.013.375.44%4.75%
MRIN
MRIN
Marin Software Incorporated
Technology0.580.14%3 M0.00-2.483.530.4117.96%-73.85%
MRVI
MRVI
Maravai LifeSciences Holdings Inc.
Manufacturing2.05-1.21%491 M-2.00-1.0211.561.6715.54%-62.48%
MSEX
MSEX
Middlesex Water Company
Utilities61.44-0.87%1,132 M25.302.4870.7348.18-1.68%16.74%
MSGM
MSGM
Motorsport Games Inc.
Information2.40-0.41%9 M3.750.734.80%79.10%
MSN
MSN
Emerson Radio Corporation
Technology0.40-4.65%8 M-3.00-0.160.830.35-2.13%-4.69%
MSTR
MSTR
MicroStrategy Incorporated
Technology368.715.24%88,279 M-27.00-13.57543.00101.0016.03%27.31%
MTC
MTC
MMTec Inc.
Technology1.11-5.13%27 M12.900.1812.12%-29.30%
MTRX
MTRX
Matrix Service Company
Energy11.902.94%296 M-10.00-1.2215.758.6114.75%-0.58%
MTZ
MTZ
MasTec Inc.
Industrials125.111.86%9,059 M54.202.09166.9586.1212.59%-8.10%
MU
MU
Micron Technology Inc.
Technology79.783.05%78,465 M19.124.20157.5461.5419.54%-5.20%
MWA
MWA
MUELLER WATER PRODUCTS
Industrials26.20-0.91%3,938 M28.140.8728.5815.848.26%16.44%
MYGN
MYGN
Myriad Genetics Inc.
Healthcare7.420.68%678 M-5.00-1.4229.307.160.27%-45.88%
NAOV
NAOV
NanoVibronix Inc.
Healthcare5.15-12.71%5 M-4.00-1.2216.252.24-15.57%31.71%
NAT
NAT
Nordic American Tankers Limited
Industrials2.561.19%514 M4.402.134.49%2.40%
NBIX
NBIX
Neurocrine Biosciences Inc.
Healthcare106.730.92%10,144 M30.613.38157.9884.236.01%-21.81%
NC
NC
NACCO Industries Inc.
Basic Materials35.65-0.64%272 M7.874.5839.6525.19-0.47%19.55%
NCLH
NCLH
Norwegian Cruise Line Holdings Ltd.
Consumer Cyclical17.230.47%7,307 M8.492.0929.2914.217.35%-33.04%
NCMI
NCMI
National CineMedia Inc.
Consumer Cyclical5.901.55%556 M-26.00-0.237.604.12-0.17%-11.14%
NCSM
NCSM
NCS Multistage Holdings Inc.
Energy30.283.27%74 M11.932.6138.9515.901.54%16.64%
NEO
NEO
NeoGenomics Inc.
Healthcare10.271.78%1,252 M-86.00-0.1219.118.057.20%-37.68%
NEON
NEON
Neonode Inc.
Technology11.059.08%157 M-13.00-0.8215.001.9026.14%34.26%
NESR
NESR
National Energy Services Reunited Corp
Industrials6.401.27%595 M9.895.206.49%-28.57%
NET
NET
Cloudflare Inc. Class A
Technology121.001.79%32,932 M-526.00-0.23177.3766.2418.50%12.37%
NGD
NGD
New Gold Inc.
Basic Materials3.39-2.02%2,746 M29.360.133.861.73-7.88%36.69%
NGS
NGS
Natural Gas Services Group Inc.
Energy19.522.68%232 M13.201.3829.7416.707.96%-27.16%
NGVC
NGVC
Natural Grocers by Vitamin Cottage Inc.
Consumer Defensive48.580.33%1,104 M29.681.5850.9116.364.68%22.31%
NHTC
NHTC
Natural Health Trends Corp.
Consumer Defensive4.990.33%57 M98.407.404.021.42%8.01%
NISN
NISN
NiSun Intl Enterprise Development Group Co Ltd
Manufacturing5.59-3.70%23 M22.553.143.33%-16.69%
NKTR
NKTR
Nektar Therapeutics
Healthcare0.784.98%124 M-1.00-0.591.930.4323.84%-16.66%
NL
NL
NL Industries Inc.
Industrials8.400.00%375 M5.411.389.425.2012.60%8.11%
NMRK
NMRK
Newmark Group Inc.
Real Estate11.13-0.62%1,873 M29.680.3616.109.5110.31%-13.11%
NMTC
NMTC
NeuroOne Medical Technologies Corporation
Healthcare0.658.04%17 M-3.00-0.261.390.4014.99%-21.07%
NNBR
NNBR
NN Inc.
Industrials1.90-2.06%91 M-2.00-1.114.671.5811.11%-41.90%
NOMD
NOMD
Nomad Foods Limited
Consumer Defensive19.380.21%3,016 M20.8115.43-1.37%15.49%
NOTV
NOTV
Inotiv Inc.
Manufacturing1.87-2.60%56 M0.00-4.616.481.1516.15%-54.83%
NPCE
NPCE
Neuropace Inc.
Manufacturing11.15-0.93%356 M-11.00-0.9915.115.455.74%-0.40%
NRC
NRC
National Research Corporation
Healthcare10.720.23%245 M9.651.0535.819.765.82%-39.23%
NRG
NRG
NRG Energy Inc.
Utilities108.332.09%19,569 M19.275.14117.2665.1116.37%20.07%
NSSC
NSSC
NAPCO Security Technologies Inc.
Industrials22.880.48%792 M16.471.3258.0919.006.87%-35.66%
NTCT
NTCT
NetScout Systems Inc.
Technology21.080.19%1,444 M-4.00-5.8527.8917.106.30%-2.68%
NTGR
NTGR
NETGEAR Inc.
Technology24.7610.39%634 M58.410.4031.5510.4814.58%-11.16%
NTLA
NTLA
Intellia Therapeutics Inc.
Healthcare8.311.59%860 M-2.00-5.2428.185.904.92%-28.73%
NTRA
NTRA
Natera Inc.
Healthcare153.79-0.45%19,551 M-101.00-1.53183.0090.888.13%-2.85%
NTWK
NTWK
NETSOL Technologies Inc.
Technology2.470.61%28 M-31.00-0.083.342.144.45%-5.92%
NUKK
NUKK
Nukkleus Inc (New) Com
Professional, Scientific, and Technical Services15.55-6.63%69 M5.002.9878.321.3021.39%-57.59%
NUWE
NUWE
Nuwellis Inc.
Manufacturing1.007.05%4 M0.00-8.4112.600.7512.04%-9.91%
NVAX
NVAX
Novavax Inc.
Healthcare6.67-5.66%1,005 M-5.00-1.2323.864.1010.98%-17.04%
NVFY
NVFY
Nova Lifestyle Inc
Consumer Cyclical1.0721.87%10 M0.00-4.502.790.3938.74%59.70%
NVTS
NVTS
Navitas Semiconductor Corporation
Manufacturing2.050.99%343 M-4.00-0.465.141.5213.89%-42.58%
NWE
NWE
NorthWestern Energy Group Inc.
Utilities58.28-0.39%3,605 M15.913.6559.5248.520.38%9.02%
NWL
NWL
Newell Brands Inc.
Consumer Defensive5.01-2.15%1,964 M-10.00-0.5211.784.2210.11%-49.70%
NWN
NWN
Northwest Natural Holding Company
Utilities43.95-0.05%1,775 M21.582.0244.3834.821.83%11.10%
NWPX
NWPX
Northwest Pipe Company
Industrials42.340.24%409 M11.883.4557.7631.505.09%-12.27%
NWS
NWS
News Corporation
Consumer Cyclical31.230.74%17,186 M40.340.7435.2523.996.04%2.63%
NWSA
NWSA
News Corporation
Consumer Cyclical27.131.08%14,854 M40.340.7430.6922.657.02%-1.49%
NXST
NXST
Nexstar Media Group Inc.
Consumer Cyclical152.120.77%4,590 M6.6022.51191.86143.323.89%-3.70%
ODC
ODC
Oil-Dri Corporation Of America
Basic Materials42.040.17%612 M15.4793.0040.661.25%-52.03%
OESX
OESX
Orion Energy Systems Inc.
Technology0.731.18%26 M-3.00-0.221.530.65-3.96%-8.76%
OFIX
OFIX
Orthofix Medical Inc.
Healthcare14.191.72%513 M-4.00-3.3020.7312.089.83%-18.73%
OGE
OGE
OGE Energy Corp
Utilities44.85-0.80%9,106 M20.052.2046.9133.981.70%8.73%
OGI
OGI
Organigram Holdings Inc.
Healthcare1.160.00%134 M2.170.8516.00%-27.95%
OGN
OGN
Organon & Co.
Healthcare12.200.66%2,899 M3.213.3523.1010.4514.77%-18.23%
OGS
OGS
ONE Gas Inc.
Utilities77.84-0.85%4,700 M19.643.9279.2458.311.34%12.40%
OHI
OHI
Omega Healthcare Investors Inc.
Real Estate37.74-0.29%10,820 M24.741.5744.4230.26-0.29%-0.29%
OI
OI
O-I Glass Inc.
Consumer Cyclical11.930.00%1,746 M-17.00-0.7015.729.2310.67%10.06%
OKTA
OKTA
Okta Inc.
Technology103.381.81%16,376 M646.000.16118.0770.5611.81%31.19%
OLLI
OLLI
Ollie's Bargain Outlet Holdings Inc.
Consumer Defensive107.311.77%6,722 M32.973.27120.0370.170.76%-2.21%
OLO
OLO
OLO INC
6.260.64%999 M-22.00-0.288.354.206.83%-18.49%
OLP
OLP
One Liberty Properties Inc.
Real Estate24.01-0.66%530 M17.111.4430.4522.32-0.46%-11.86%
OMCL
OMCL
Omnicell Inc.
Technology30.96-0.80%1,399 M115.000.2755.7525.124.42%-30.46%
OMEX
OMEX
Odyssey Marine Exploration Inc.
Industrials1.5177.21%13 M5.570.27259.52%109.72%
ONEW
ONEW
OneWater Marine Inc.
Retail Trade14.933.68%227 M31.3612.0212.59%-14.10%
ONTF
ONTF
ON24 Inc.
Information4.690.21%195 M-5.00-1.017.044.355.16%-27.40%
OPAD
OPAD
Offerpad Solutions Inc. Class A
Real Estate and Rental and Leasing1.050.00%38 M0.00-2.268.370.92-27.59%-63.16%
OPK
OPK
Opko Health Inc.
Healthcare1.41-3.42%960 M-18.00-0.082.041.152.92%-4.08%
OPRX
OPRX
OptimizeRx Corporation
Technology8.663.34%152 M14.133.783.34%78.19%
OPTT
OPTT
Ocean Power Technologies Inc.
Industrials0.431.20%66 M-2.00-0.251.750.1215.43%-57.68%
OPXS
OPXS
Optex Systems Holdings Inc.
Industrials6.29-1.10%40 M9.450.6210.305.369.12%-8.31%
OR
OR
Osisko Gold Royalties Ltd
Basic Materials23.35-0.09%4,299 M295.820.1124.1815.12-0.68%29.01%
ORCL
ORCL
Oracle Corporation
Technology138.490.71%356,811 M30.034.39198.31113.6512.76%-16.89%
ORLA
ORLA
Orla Mining Ltd.
Mining, Quarrying, and Oil and Gas Extraction10.72-1.11%3,573 M41.050.2911.953.24-6.78%93.50%
ORN
ORN
Orion Group Holdings Inc. Common
Industrials6.221.63%234 M-124.00-0.0512.124.646.51%-15.14%
OSIS
OSIS
OSI Systems Inc.
Technology201.68-0.31%3,182 M24.207.95220.00129.187.25%20.46%
OSPN
OSPN
OneSpan Inc.
Technology15.441.25%549 M9.601.4720.3710.5110.21%-16.72%
OSS
OSS
One Stop Systems Inc.
Technology2.37-0.42%42 M-4.00-0.644.881.8214.49%-29.25%
OSW
OSW
OneSpaWorld Holdings Limited
Consumer Cyclical17.020.18%1,739 M23.530.7123.0112.493.34%-14.47%
OTEX
OTEX
Open Text Corporation
Technology27.000.48%6,772 M10.112.4736.0522.798.48%-4.66%
OUST
OUST
Ouster Inc.
Manufacturing7.983.37%372 M-4.00-2.0916.885.8418.40%-34.70%
OUT
OUT
OUTFRONT Media Inc.
Real Estate15.060.47%2,440 M9.661.5619.5012.955.31%-15.11%
OVID
OVID
Ovid Therapeutics Inc.
Healthcare0.353.00%21 M3.450.2421.55%-62.86%
OWLT
OWLT
Owlet Inc. Class A
Manufacturing3.779.59%55 M-2.00-1.575.652.7516.72%-15.28%
PAAS
PAAS
Pan American Silver Corp.
Basic Materials25.47-2.08%9,526 M-65.00-0.3928.6017.86-5.56%25.96%
PACB
PACB
Pacific Biosciences of California Inc.
Healthcare1.09-4.39%348 M-1.00-1.132.721.07-4.39%-40.44%
PACK
PACK
Ranpak Holdings Corp Class A
Industrials4.160.73%311 M-16.00-0.269.043.3819.54%-39.53%
PANW
PANW
Palo Alto Networks Inc.
Technology178.981.67%108,339 M90.173.45208.39142.0011.83%-1.64%
PAYC
PAYC
Paycom Software Inc.
Technology227.600.77%12,113 M23.148.93242.74139.5010.38%11.04%
PBPB
PBPB
Potbelly Corporation
Consumer Cyclical8.282.35%246 M6.081.3413.486.284.74%-12.10%
PBT
PBT
Permian Basin Royalty Trust
Energy9.92-0.50%466 M20.6214.268.012.37%-10.47%
PCTY
PCTY
Paylocity Holding Corporation
Technology191.111.38%10,227 M46.033.94223.80129.946.46%-4.19%
PD
PD
PagerDuty Inc.
Technology15.750.45%1,364 M-27.00-0.5923.1214.309.00%-13.75%
PEG
PEG
Public Service Enterprise Group Incorporated
Utilities81.03-0.84%40,882 M22.673.5695.2266.570.97%-4.10%
PFE
PFE
Pfizer Inc.
Healthcare22.920.61%127,685 M15.631.4231.5420.923.99%-13.61%
PGRE
PGRE
Paramount Group Inc.
Real Estate4.391.86%944 M-21.00-0.215.473.754.03%-11.13%
PH
PH
Parker-Hannifin Corporation
Industrials598.020.20%72,965 M22.6124.55718.44488.459.27%-5.98%
PHAT
PHAT
Phathom Pharmaceuticals Inc.
Manufacturing4.11-0.24%276 M-1.00-5.3519.713.815.38%-49.38%
PHR
PHR
Phreesia Inc.
Professional, Scientific, and Technical Services24.750.65%1,368 M-24.00-1.0230.5317.076.45%-1.63%
PHUN
PHUN
Phunware Inc.
Technology2.990.34%55 M0.00-9.6014.602.2218.65%-42.50%
PINS
PINS
Pinterest Inc. Class A
Technology26.061.20%16,739 M9.280.3245.1923.687.64%-10.14%
PK
PK
Park Hotels & Resorts Inc.
Real Estate10.000.10%1,976 M9.581.0216.788.273.31%-28.93%
PKOH
PKOH
Park-Ohio Holdings Corp.
Industrials19.30-1.48%270 M7.542.4634.5017.906.63%-26.53%
PLAG
PLAG
Planet Green Holdings Corp.
Consumer Defensive1.29-2.27%10 M3.000.445.521.00-11.03%-50.38%
PLBY
PLBY
PLBY Group Inc.
Manufacturing0.98-2.00%93 M-1.00-1.072.440.52-6.67%-32.88%
PLOW
PLOW
Douglas Dynamics Inc.
Consumer Cyclical23.88-1.40%545 M10.102.3730.9821.301.49%1.06%
PLTR
PLTR
Palantir Technologies Inc.
Technology112.784.64%220,440 M477.890.21125.4120.5024.21%49.12%
PLUG
PLUG
Plug Power Inc.
Technology0.81-4.36%809 M0.00-2.154.900.762.92%-61.90%
PLYA
PLYA
Playa Hotels & Resorts N.V.
Consumer Cyclical13.43-0.07%1,649 M23.910.5713.446.950.30%6.17%
PLYM
PLYM
Plymouth Industrial REIT Inc.
Real Estate14.620.14%663 M4.703.0724.7112.701.60%-17.87%
PNTG
PNTG
The Pennant Group Inc.
Health Care and Social Assistance25.570.04%869 M35.000.7237.1320.234.37%-3.58%
PNW
PNW
Pinnacle West Capital Corporation
Utilities93.75-0.77%11,316 M17.795.3596.5072.780.55%10.59%
POLA
POLA
Polar Power Inc.
Industrials2.06-0.72%5 M4.901.78-1.90%-35.62%
POWL
POWL
Powell Industries Inc.
Industrials186.601.23%2,001 M12.0913.37364.98127.0117.08%-15.81%
PPC
PPC
Pilgrim's Pride Corporation
Consumer Defensive53.55-0.78%12,928 M11.764.5957.1633.67-0.17%17.98%
PPG
PPG
PPG Industries Inc.
Basic Materials102.57-1.50%23,099 M20.934.77137.2490.243.19%-14.13%
PPSI
PPSI
Pioneer Power Solutions Inc.
Technology2.75-1.79%31 M-4.00-0.687.002.257.00%-33.41%
PRAX
PRAX
Praxis Precision Medicines Inc.
Manufacturing36.000.00%725 M-4.00-10.2791.8326.701.87%-53.22%
PRCH
PRCH
Porch Group Inc.
Information5.917.65%585 M-17.00-0.358.491.0526.82%20.12%
PRIM
PRIM
Primoris Services Corporation
Industrials60.551.87%2,980 M16.243.3690.8645.3712.28%-20.75%
PRLB
PRLB
Proto Labs Inc.
Industrials35.170.23%807 M48.920.6646.7325.768.92%-10.03%
PROF
PROF
Profound Medical Corp.
Manufacturing4.770.95%140 M-4.00-1.1111.423.904.50%-36.55%
PSFE
PSFE
Paysafe Limited
Information15.531.90%852 M26.2513.0112.54%-9.18%
PSN
PSN
Parsons Corporation
Industrials67.610.42%6,842 M32.662.21114.6854.567.25%-26.71%
PSNL
PSNL
Personalis Inc.
Health Care and Social Assistance3.840.26%301 M-3.00-1.377.201.1421.52%-33.56%
PSTL
PSTL
Postal Realty Trust Inc. Class A
Real Estate13.21-0.68%321 M58.000.2315.1512.26-0.97%1.23%
PTC
PTC
PTC Inc.
Technology154.031.58%17,304 M42.963.26203.09133.3810.32%-16.23%
PTGX
PTGX
Protagonist Therapeutics Inc.
Healthcare44.49-0.80%2,814 M11.424.4860.6024.78-2.86%15.26%
PTON
PTON
Peloton Interactive Inc.
Other consumer services6.290.16%2,242 M10.902.7018.23%-27.70%
PTPI
PTPI
Petros Pharmaceuticals Inc.
Manufacturing0.055.47%3 M0.00-4.690.770.0428.57%-86.29%
PUBM
PUBM
PubMatic Inc.
Retail Trade9.961.12%464 M40.740.2625.367.466.30%-32.20%
PULM
PULM
Pulmatrix Inc.
Healthcare6.71-0.89%23 M-3.00-2.6110.401.728.93%-3.87%
PWR
PWR
Quanta Services Inc.
Industrials287.341.85%38,806 M42.086.16365.88227.0813.23%-9.08%
PXS
PXS
Pyxis Tankers Inc.
Industrials3.08-0.65%30 M5.532.538.19%-21.63%
PYPL
PYPL
PayPal Holdings Inc.
Financial Services65.340.88%60,759 M15.034.0393.6655.858.39%-23.44%
PYXS
PYXS
Pyxis Oncology Inc.
Professional, Scientific, and Technical Services1.06-2.75%63 M-1.00-1.675.390.830.00%-32.05%
QCOM
QCOM
QUALCOMM Incorporated
Technology148.560.92%153,446 M14.589.47230.63120.809.12%-3.29%
QNST
QNST
QuinStreet Inc.
Technology17.571.68%937 M-80.00-0.2226.2714.3910.64%-23.84%
QRHC
QRHC
Quest Resource Holding Corporation
Industrials2.24-1.54%50 M-3.00-0.7110.851.91-0.44%-65.54%
QSI
QSI
Quantum-Si Incorporated
Professional, Scientific, and Technical Services1.230.82%207 M-2.00-0.715.770.6112.84%-54.44%
QURE
QURE
uniQure N.V.
Healthcare14.18-0.56%778 M-3.00-4.9319.183.736.70%-19.71%
RAMP
RAMP
LiveRamp Holdings Inc.
Technology27.021.58%1,666 M123.100.2238.0021.459.75%-11.03%
RARE
RARE
Ultragenyx Pharmaceutical Inc.
Healthcare38.091.20%3,322 M-6.00-6.3460.3729.597.60%-9.46%
RBBN
RBBN
Ribbon Communications Inc.
Communication Services3.610.84%612 M-11.00-0.325.382.755.25%-13.22%
RBLX
RBLX
Roblox Corporation Class A
Technology66.581.35%41,473 M-46.00-1.4575.7429.5511.13%15.07%
RCKY
RCKY
Rocky Brands Inc.
Consumer Cyclical13.70-0.65%102 M8.521.5240.1411.936.53%-39.91%
RCL
RCL
Royal Caribbean Cruises Ltd.
Consumer Cyclical211.970.31%53,737 M17.3211.00277.08130.0811.85%-8.11%
RCUS
RCUS
Arcus Biosciences Inc.
Healthcare8.30-1.31%856 M-3.00-3.1418.986.507.65%-44.26%
RDCM
RDCM
Radcom Ltd.
Communication Services10.80-1.64%171 M15.988.521.79%-12.62%
RDFN
RDFN
Redfin Corporation
Real Estate9.19-0.65%1,107 M-3.00-3.0015.295.3211.66%16.77%
RDIB
RDIB
Reading International Inc
Information11.2010.45%229 M-6.00-1.8821.345.7816.67%31.76%
RDNT
RDNT
RadNet Inc.
Healthcare50.26-0.38%3,567 M-1,675.00-0.0393.6545.006.12%-28.04%
REFR
REFR
Research Frontiers Incorporated
Technology1.061.92%34 M2.410.933.41%-38.01%
REGN
REGN
Regeneron Pharmaceuticals Inc.
Healthcare602.640.48%64,009 M14.6540.901,211.20525.997.33%-15.40%
RELI
RELI
Reliance Global Group Inc.
Consumer Cyclical1.1813.46%3 M0.00-18.0218.530.9718.24%-54.26%
RELY
RELY
Remitly Global Inc.
Information20.050.35%3,882 M-106.00-0.1927.3211.604.97%-11.17%
RETO
RETO
ReTo Eco-Solutions Inc.
Basic Materials3.887.69%7 M5.773.0526.80%-22.40%
REVG
REVG
REV Group Inc.
Consumer Cyclical32.290.06%1,575 M6.184.7936.0021.1310.77%1.32%
REYN
REYN
Reynolds Consumer Products Inc.
Packaging & Containers23.22-0.98%5,061 M14.161.6732.6521.90-1.82%-13.97%
RFIL
RFIL
RF Industries Ltd.
Technology3.90-0.76%41 M-8.00-0.525.772.863.72%-0.26%
RFL
RFL
Rafael Holdings Inc. Class B
Healthcare1.731.17%53 M0.00-3.572.501.292.37%4.85%
RGCO
RGCO
RGC Resources Inc.
Utilities20.78-0.10%221 M17.821.1724.2019.05-0.34%3.59%
RGLD
RGLD
Royal Gold Inc.
Basic Materials178.87-2.58%11,925 M37.185.01191.78118.61-3.79%35.66%
RGNX
RGNX
REGENXBIO Inc.
Healthcare9.15-0.54%392 M-2.00-4.6117.525.0437.18%18.37%
RGS
RGS
Regis Corporation
Consumer Cyclical18.18-3.04%43 M0.4440.8335.503.873.59%-23.36%
RIG
RIG
Transocean Ltd (Switzerland)
Energy2.331.75%1,873 M-4.00-0.606.381.979.39%-37.87%
RIGL
RIGL
Rigel Pharmaceuticals Inc.
Healthcare19.281.15%317 M18.051.4129.827.4813.88%14.63%
RILY
RILY
B. Riley Financial Inc.
Financial Services3.09-4.33%92 M0.00-27.7740.062.674.75%-32.68%
RIOT
RIOT
Riot Platforms Inc.
Financial Services7.77-0.26%2,493 M18.500.4215.876.1923.53%-23.90%
RKDA
RKDA
Arcadia Biosciences Inc.
Basic Materials3.466.21%4 M-1.00-5.1710.311.9420.07%-41.64%
RKLB
RKLB
Rocket Lab USA Inc.
Manufacturing22.382.29%8,635 M-60.00-0.3733.343.6620.00%-12.13%
RL
RL
Ralph Lauren Corporation
Consumer Cyclical219.96-0.09%12,945 M18.6011.20289.33155.967.80%-4.77%
RLAY
RLAY
Relay Therapeutics Inc.
Manufacturing3.200.31%497 M-1.00-2.3910.721.7816.36%-22.33%
RMAX
RMAX
RE/MAX Holdings Inc. Class A
Real Estate7.460.95%135 M117.3314.316.905.97%-30.08%
RMBL
RMBL
RumbleOn Inc.
Consumer Cyclical2.40-2.44%86 M-1.00-2.207.061.952.56%-55.80%
RMCF
RMCF
Rocky Mountain Chocolate Factory Inc.
Consumer Defensive1.32-2.22%10 M3.721.120.30%-45.68%
RMTI
RMTI
Rockwell Medical Inc.
Healthcare1.17-1.68%36 M-39.00-0.035.150.8614.71%-42.65%
RNA
RNA
Avidity Biosciences Inc.
Manufacturing30.84-0.29%3,540 M-11.00-2.8956.0021.518.13%6.05%
RNG
RNG
RingCentral Inc. Class A
Technology25.150.56%2,078 M-39.00-0.6442.1920.5913.70%-28.16%
ROAD
ROAD
Construction Partners Inc.
Industrials79.81-1.66%4,311 M69.421.09103.6950.428.47%-9.78%
ROCK
ROCK
Gibraltar Industries Inc.
Basic Materials53.170.61%1,555 M11.234.5081.9048.965.92%-9.73%
ROKU
ROKU
Roku Inc.
Communication Services65.711.64%8,644 M-74.00-0.89104.9648.3311.05%-11.61%
ROST
ROST
Ross Stores Inc.
Consumer Cyclical139.71-0.16%45,341 M21.346.38163.60122.363.11%-7.64%
RPAY
RPAY
Repay Holdings Corporation
Information4.410.46%398 M-40.00-0.1111.274.241.15%-42.20%
RPD
RPD
Rapid7 Inc.
Technology24.071.20%1,466 M54.750.4146.8421.619.89%-40.18%
RPID
RPID
Rapid Micro Biosystems Inc.
Professional, Scientific, and Technical Services2.25-3.02%99 M-2.00-1.084.040.58-0.88%150.00%
RSI
RSI
Rush Street Interactive Inc. Class A
Arts, Entertainment, and Recreation12.252.00%2,643 M16.786.068.12%-10.71%
RUN
RUN
Sunrun Inc.
Technology7.394.82%1,556 M-1.00-12.7722.265.4512.48%-20.11%
RUSHB
RUSHB
Rush Enterprises Inc. Class B Common Stock
Consumer Cyclical58.20-1.85%4,603 M15.133.8561.5537.853.39%6.91%
RVLV
RVLV
Revolve Group Inc. Class A
Consumer Cyclical20.42-1.83%1,366 M27.850.7039.5814.887.81%-39.03%
RYAM
RYAM
Rayonier Advanced Materials Inc.
Basic Materials4.35-0.23%289 M-7.00-0.5910.283.726.36%-47.27%
RYTM
RYTM
Rhythm Pharmaceuticals Inc.
Healthcare63.761.25%3,745 M-15.00-4.3568.5835.175.42%13.90%
SAGE
SAGE
Sage Therapeutics Inc.
Healthcare7.790.00%472 M-1.00-6.6214.714.624.70%43.46%
SAIC
SAIC
Science Applications International Corporation
Technology121.30-0.70%5,667 M19.645.98156.3494.684.16%8.52%
SAMG
SAMG
Silvercrest Asset Management Group Inc.
Financial Services15.03-0.40%207 M14.851.0119.2014.150.20%-18.27%
SATS
SATS
EchoStar Corporation
Technology22.560.22%6,104 M-51.00-0.4432.4814.407.43%-1.48%
SBGI
SBGI
Sinclair Inc.
Consumer Cyclical14.781.44%948 M3.004.7018.4611.136.56%-8.43%
SBRA
SBRA
Sabra Health Care REIT Inc.
Real Estate17.42-0.46%4,263 M33.570.5420.0313.82-2.08%0.58%
SCI
SCI
Service Corporation International
Consumer Cyclical78.42-0.67%11,461 M21.573.5789.3767.192.39%-1.75%
SCL
SCL
Stepan Company
Basic Materials48.24-0.76%1,103 M21.342.2194.7744.232.29%-25.44%
SCOR
SCOR
comScore Inc.
Industrials5.11-7.18%25 M0.00-15.5315.694.592.10%-12.59%
SCPH
SCPH
scPharmaceuticals Inc.
Healthcare2.510.40%131 M-1.00-1.905.651.94-1.95%-29.10%
SEE
SEE
Sealed Air Corporation
Consumer Cyclical27.64-0.50%3,896 M14.381.8241.1422.786.23%-18.30%
SEM
SEM
Select Medical Holdings Corporation
Healthcare17.354.64%2,048 M9.371.6540.9814.9912.23%-7.96%
SEMR
SEMR
SEMrush Holdings Inc. Class A
Information10.331.18%1,360 M149.670.0618.747.9015.03%-13.05%
SENEA
SENEA
Seneca Foods Corp. Class A Common Stock
Consumer Defensive86.49-2.95%601 M14.845.6792.0051.793.85%9.12%
SENEB
SENEB
Seneca Foods Corp. Class B Common Stock
Consumer Defensive86.920.00%598 M15.495.6790.9956.050.00%9.46%
SFIX
SFIX
Stitch Fix Inc.
Consumer Cyclical3.352.13%393 M-2.00-1.746.992.0711.67%-22.27%
SFM
SFM
Sprouts Farmers Market Inc.
Consumer Defensive168.030.81%16,099 M42.623.76178.9964.025.99%32.23%
SGA
SGA
Saga Communications Inc.
Consumer Cyclical11.50-1.54%74 M15.830.7223.5610.750.88%4.26%
SGC
SGC
Superior Group of Companies Inc.
Consumer Cyclical10.12-1.75%171 M12.310.7521.809.11-0.98%-38.78%
SGHT
SGHT
Sight Sciences Inc.
Manufacturing3.22-2.13%153 M-3.00-1.028.452.0316.67%-11.54%
SGMA
SGMA
SigmaTron International Inc.
Technology1.25-0.40%6 M-1.00-2.106.470.9623.27%-30.06%
SGMO
SGMO
Sangamo Therapeutics Inc.
Healthcare0.79-3.42%174 M-2.00-0.513.180.306.93%-22.84%
SGRP
SGRP
SPAR Group Inc.
Industrials1.14-0.44%26 M2.100.513.121.048.10%-41.49%
SHC
SHC
Sotera Health Company
Professional, Scientific, and Technical Services11.16-1.28%3,016 M68.800.1517.089.538.09%-18.46%
SHEN
SHEN
Shenandoah Telecommunications Co
Communication Services12.73-1.77%707 M4.003.5421.899.77-0.62%0.95%
SHIP
SHIP
Seanergy Maritime Holdings Corp.
Industrials5.73-1.04%110 M13.194.789.35%-17.55%
SHOP
SHOP
Shopify Inc. Class A Subordinate
Technology97.122.10%110,979 M52.871.56129.3848.5618.96%-8.66%
SHW
SHW
Sherwin-Williams Company (The)
Basic Materials331.62-0.84%83,443 M30.5510.68400.42282.092.89%-2.44%
SIBN
SIBN
SI-BONE Inc.
Healthcare14.410.14%579 M-19.00-0.7619.1611.707.14%2.78%
SIF
SIF
SIFCO Industries Inc.
Industrials2.57-3.38%15 M-4.00-0.705.962.339.83%-27.61%
SINT
SINT
SiNtx Technologies Inc.
Healthcare2.58-5.15%4 M0.00-29.7445.601.7144.94%-26.29%
SISI
SISI
Shineco Inc.
Manufacturing0.669.38%14 M0.00-20.20117.650.3929.67%-85.43%
SITC
SITC
SITE Centers Corp.
Real Estate11.920.00%623 M1.206.8464.4410.462.05%-22.04%
SITM
SITM
SiTime Corporation
Manufacturing153.042.75%3,077 M-38.00-4.05268.1886.7320.91%-28.66%
SJM
SJM
The J.M. Smucker Company
Consumer Defensive115.23-0.40%12,528 M-48.00-2.41125.4298.77-0.58%4.64%
SKIN
SKIN
The Beauty Health Company
Manufacturing0.991.01%111 M3.630.7820.58%-37.72%
SKLZ
SKLZ
Skillz Inc. Class A
Technology4.78-0.42%84 M-2.00-2.227.483.548.88%-4.97%
SKT
SKT
Tanger Inc.
Real Estate32.090.63%3,574 M48.5837.5725.943.22%-5.98%
SLNG
SLNG
Stabilis Solutions Inc.
Manufacturing5.902.97%86 M19.138.283.7127.71%10.28%
SMG
SMG
Scotts Miracle-Gro Company (The)
Basic Materials53.08-0.95%3,050 M-133.00-0.4093.9046.453.33%-19.99%
SMID
SMID
Smith-Midland Corporation
Basic Materials28.80-4.10%168 M24.331.2251.9625.03-2.17%-35.22%
SMLR
SMLR
Semler Scientific Inc
Healthcare36.846.97%319 M6.0881.5620.8823.50%-31.78%
SMP
SMP
Standard Motor Products Inc.
Consumer Cyclical24.12-0.50%528 M19.151.2635.9221.382.38%-22.14%
SMTC
SMTC
Semtech Corporation
Technology30.032.35%2,136 M-13.00-2.2679.5224.0523.38%-51.45%
SNAP
SNAP
Snap Inc. Class A
Technology8.542.52%13,316 M-20.00-0.4217.337.0812.22%-20.71%
SNCR
SNCR
Synchronoss Technologies Inc.
Technology11.172.29%121 M30.440.4715.466.027.92%16.35%
SNCY
SNCY
Sun Country Airlines Holdings Inc.
Transportation and Warehousing9.42-0.11%449 M8.640.9918.598.1014.74%-35.39%
SND
SND
Smart Sand Inc.
Basic Materials2.070.24%88 M28.142.801.734.82%-8.22%
SNOA
SNOA
Sonoma Pharmaceuticals Inc.
Healthcare4.239.59%4 M-4.00-1.169.401.7590.54%57.25%
SOTK
SOTK
Sono-Tek Corporation
Technology3.94-2.72%60 M46.126.053.506.78%-1.75%
SOWG
SOWG
Sow Good Inc.
Mining, Quarrying, and Oil and Gas Extraction0.62-4.62%7 M-2.00-0.4024.830.535.46%-69.61%
SPCB
SPCB
SuperCom Ltd.
Industrials7.942.92%7 M18.952.5517.72%64.73%
SPCE
SPCE
Virgin Galactic Holdings, Inc.
Aerospace & Defense2.85-1.04%91 M0.00-9.1428.202.1815.38%-51.53%
SPGI
SPGI
S&P Global Inc.
Financial Services480.00-0.26%143,564 M36.3612.36545.39408.846.91%-3.62%
SPOT
SPOT
Spotify Technology S.A.
Technology620.722.44%120,348 M652.63280.3711.08%38.75%
SPT
SPT
Sprout Social Inc
Information21.452.19%1,115 M52.4918.5213.61%-30.15%
SPWR
SPWR
Sunpower Corp
Technology1.980.00%120 M-3.00-0.655.630.0921.47%21.47%
SR
SR
Spire Inc.
Utilities77.02-1.21%4,544 M19.134.0279.8157.770.42%13.55%
SRPT
SRPT
Sarepta Therapeutics Inc.
Healthcare60.44-2.14%5,755 M24.222.45173.2548.019.43%-50.29%
SRTS
SRTS
Sensus Healthcare Inc.
Healthcare4.741.28%76 M11.120.409.333.356.52%-31.50%
SSP
SSP
E.W. Scripps Company (The)
Consumer Cyclical2.10-0.47%180 M2.051.004.651.363.45%-4.98%
SSY
SSY
SunLink Health Systems Inc.
Healthcare0.901.88%6 M1.910.53-4.42%1.88%
ST
ST
Sensata Technologies Holding plc
Technology21.29-1.62%2,928 M25.000.8643.1417.3212.82%-22.30%
STAG
STAG
Stag Industrial Inc.
Real Estate32.83-0.88%6,076 M30.861.0441.6328.612.31%-2.93%
STE
STE
STERIS plc (Ireland)
Healthcare225.00-0.60%21,887 M46.554.74248.24200.982.84%9.46%
STKL
STKL
SunOpta Inc.
Consumer Defensive4.320.47%478 M-29.00-0.158.113.6516.44%-43.90%
STOK
STOK
Stoke Therapeutics Inc.
Manufacturing9.76-1.21%499 M-6.00-1.6817.585.3513.36%-11.51%
STRT
STRT
STRATTEC SECURITY CORPORATION
Consumer Cyclical36.48-1.70%143 M8.134.0453.0121.0512.14%-11.46%
STVN
STVN
Stevanato Group S.p.A.
Professional, Scientific, and Technical Services21.59-1.37%6,544 M28.7716.56-0.51%-0.92%
STX
STX
Seagate Technology Holdings PLC
Technology82.70-0.41%15,954 M13.425.60115.3263.1911.86%-4.18%
STXS
STXS
Stereotaxis Inc.
Healthcare1.97-2.96%171 M-7.00-0.302.721.548.24%-13.60%
SUI
SUI
Sun Communities Inc.
Real Estate122.320.10%15,457 M163.720.75147.83109.220.97%-0.53%
SUPN
SUPN
Supernus Pharmaceuticals Inc.
Healthcare32.222.78%1,719 M22.9540.2825.536.37%-10.90%
SVC
SVC
Service Properties Trust
Finance and Insurance1.832.81%302 M-9.00-0.206.341.710.55%-27.95%
SVM
SVM
Silvercorp Metals Inc.
Basic Materials3.72-1.85%785 M10.600.365.322.87-3.12%24.00%
SWK
SWK
Stanley Black & Decker Inc.
Industrials61.58-0.55%9,015 M28.911.96110.8853.919.24%-23.30%
SWTX
SWTX
SpringWorks Therapeutics Inc.
Manufacturing44.72-0.47%3,035 M-13.00-3.4862.0028.2120.67%23.78%
SWX
SWX
Southwest Gas Holdings Inc. (DE)
Utilities72.54-0.93%5,249 M26.2380.2964.310.57%2.59%
SXTC
SXTC
China SXT Pharmaceuticals Inc.
Healthcare2.2944.94%1 M4.110.97124.51%-17.33%
SYNA
SYNA
Synaptics Incorporated
Technology56.791.18%1,974 M11.414.3398.0041.8016.02%-25.59%
TALK
TALK
Talkspace Inc.
Manufacturing3.120.00%468 M258.004.361.6020.93%0.97%
TANH
TANH
Tantech Holdings Ltd.
Basic Materials2.295.53%2 M3.141.4521.16%-24.17%
TARS
TARS
Tarsus Pharmaceuticals Inc.
Manufacturing50.000.06%1,897 M-13.00-3.8157.2820.083.07%-9.70%
TCX
TCX
Tucows Inc.
Technology16.44-3.07%181 M-2.00-10.8426.4813.271.42%-4.08%
TDC
TDC
Teradata Corporation
Technology21.610.46%1,910 M17.201.1838.4518.438.32%-30.63%
TDS
TDS
Telephone and Data Systems Inc.
Communication Services36.650.41%3,976 M-43.00-0.8541.2114.044.77%7.45%
TEAM
TEAM
Atlassian Corporation
Technology228.681.60%32,848 M-171.00-1.34326.00135.2918.59%-6.04%
TENB
TENB
Tenable Holdings Inc.
Technology32.980.83%3,728 M-106.00-0.3149.1829.998.31%-16.25%
TER
TER
Teradyne Inc.
Technology77.12-0.23%11,529 M20.963.41163.2165.7710.47%-38.75%
TG
TG
Tredegar Corporation
Industrials7.43-0.54%252 M-2.00-3.769.224.313.63%-3.26%
TGI
TGI
Triumph Group Inc.
Industrials25.300.20%1,931 M25.5511.012.30%35.58%
TGNA
TGNA
TEGNA Inc
Consumer Cyclical16.160.56%2,514 M4.413.5519.6212.353.72%-11.65%
TGT
TGT
Target Corporation
Consumer Defensive96.581.33%42,870 M10.578.89167.4087.352.99%-28.55%
TGTX
TGTX
TG Therapeutics Inc.
Healthcare41.332.56%5,967 M-459.00-0.0943.3212.9311.79%37.31%
TILE
TILE
Interface Inc.
Consumer Cyclical18.750.81%1,060 M12.161.4927.3414.134.87%-23.00%
TIPT
TIPT
Tiptree Inc.
Financial Services22.19-1.94%817 M16.591.4426.9015.602.87%6.38%
TISI
TISI
Team Inc.
Industrials22.331.22%91 M-3.00-8.6426.775.97-6.76%76.10%
TJX
TJX
TJX Companies Inc. (The)
Consumer Cyclical126.560.05%140,431 M29.174.30131.3093.392.08%4.76%
TKNO
TKNO
Alpha Teknova Inc.
Professional, Scientific, and Technical Services6.49-2.41%330 M-11.00-0.5910.371.1612.28%-22.28%
TLS
TLS
Telos Corporation
Professional, Scientific, and Technical Services2.68-1.11%187 M-4.00-0.735.031.896.77%-21.64%
TMCI
TMCI
Treace Medical Concepts Inc.
Manufacturing6.720.90%392 M-7.00-0.9011.333.924.35%-9.68%
TMDX
TMDX
TransMedics Group Inc.
Healthcare93.50-0.72%3,070 M86.851.07177.3755.006.59%49.96%
TNDM
TNDM
Tandem Diabetes Care Inc.
Healthcare18.062.21%1,087 M-12.00-1.4653.6915.7510.19%-49.86%
TNXP
TNXP
Tonix Pharmaceuticals Holding Corp.
Healthcare17.823.66%96 M0.00-176.60672.006.7619.12%-46.00%
TOST
TOST
Toast Inc. Class A
Information36.100.42%19,654 M902.000.0444.1221.329.13%-0.96%
TPB
TPB
Turning Point Brands Inc.
Consumer Defensive59.310.22%1,029 M13.214.4872.5428.164.86%-1.31%
TPIC
TPIC
TPI Composites Inc.
Industrials0.89-1.41%37 M0.00-10.985.750.6419.03%-53.06%
TREE
TREE
LendingTree Inc.
Financial Services51.540.02%596 M-17.00-3.1262.4934.5521.16%33.01%
TREX
TREX
Trex Company Inc.
Basic Materials57.74-2.35%5,917 M25.802.0894.0049.017.60%-16.36%
TRGP
TRGP
Targa Resources Inc.
Energy177.620.35%37,274 M28.675.77218.51110.097.95%-0.49%
TRNS
TRNS
Transcat Inc.
Technology85.130.08%784 M56.07147.1267.561.89%-19.49%
TROW
TROW
T. Rowe Price Group Inc.
Financial Services88.44-1.21%19,187 M9.139.18125.8177.855.85%-21.80%
TROX
TROX
Tronox Holdings plc (UK)
Basic Materials5.60-1.93%856 M-18.00-0.3120.704.358.95%-44.39%
TRP
TRP
TC Energy Corporation
Energy49.600.20%50,937 M15.164.4350.3735.382.37%6.60%
TRTX
TRTX
TPG RE Finance Trust Inc.
Real Estate7.21-0.83%594 M9.450.759.666.471.69%-15.18%
TRUE
TRUE
TrueCar Inc.
Technology1.561.30%119 M-5.00-0.344.621.2520.93%-58.18%
TRUP
TRUP
Trupanion Inc.
Financial Services36.22-1.42%1,486 M-157.00-0.2357.9019.696.50%-24.85%
TSE
TSE
Trinseo PLC
Consumer Cyclical3.921.29%120 M0.00-9.867.051.9426.45%-23.14%
TSN
TSN
Tyson Foods Inc.
Consumer Defensive60.62-1.30%21,867 M20.543.0366.8853.61-0.28%5.54%
TSQ
TSQ
Townsquare Media Inc. Class A
Consumer Cyclical6.70-0.15%110 M-8.00-0.8912.926.58-0.59%-26.29%
TTC
TTC
Toro Company (The)
Industrials68.03-1.25%6,675 M16.843.94100.9362.343.33%-15.07%
TTD
TTD
The Trade Desk Inc.
Technology53.971.31%24,140 M60.970.79141.5342.9613.48%-54.08%
TTEK
TTEK
Tetra Tech Inc.
Industrials31.21-0.92%8,215 M31.58241.3127.274.03%-21.66%
TTI
TTI
Tetra Technologies Inc.
Energy2.692.67%322 M1.431.665.122.0314.96%-24.86%
TTMI
TTMI
TTM Technologies Inc.
Technology20.421.90%1,890 M33.720.5530.4113.4312.14%-17.49%
TU
TU
Telus Corporation
Communication Services14.97-0.47%22,831 M31.310.6717.2713.24-1.12%10.40%
TWLO
TWLO
Twilio Inc. Class A
Technology95.071.65%12,801 M-144.00-0.66151.9552.5116.56%-12.04%
U
U
Unity Software Inc.
Information22.450.63%8,263 M-13.00-1.7030.8813.9016.62%-0.09%
UAMY
UAMY
United States Antimony Corporation
Basic Materials3.40-9.81%374 M0.00-108,438,984.033.860.2113.33%92.09%
UBER
UBER
Uber Technologies Inc.
Technology77.75-0.45%155,506 M15.994.7187.0054.846.62%28.90%
UCTT
UCTT
Ultra Clean Holdings Inc.
Technology22.491.44%851 M42.000.5356.4716.6620.59%-37.44%
UEIC
UEIC
Universal Electronics Inc.
Technology4.79-1.64%63 M-3.00-1.8514.204.511.91%-56.45%
UG
UG
United-Guardian Inc.
Consumer Defensive8.34-0.36%39 M12.020.7116.257.73-2.29%-12.76%
UGI
UGI
UGI Corporation
Utilities32.63-0.18%7,052 M12.712.5634.4922.010.68%15.59%
UHS
UHS
Universal Health Services Inc.
Healthcare171.68-1.33%10,485 M9.3317.16243.25153.999.32%-4.31%
UI
UI
Ubiquiti Inc.
Communication Equipment313.090.08%17,831 M39.077.36469.98106.998.89%-5.68%
UIS
UIS
Unisys Corporation
Technology4.080.49%277 M-1.00-2.818.933.326.81%-35.55%
ULCC
ULCC
Frontier Group Holdings Inc.
Transportation and Warehousing3.230.00%720 M9.000.3710.262.795.56%-54.57%
UMH
UMH
UMH Properties Inc.
Real Estate17.480.34%1,425 M567.6720.6414.732.64%-7.42%
UNIT
UNIT
Uniti Group Inc.
Real Estate4.76-0.83%1,136 M11.430.386.312.574.16%-13.45%
UP
UP
Wheels Up Experience Inc. Class A
Transportation and Warehousing0.84-0.64%524 M-2.00-0.494.590.747.35%-49.25%
UPC
UPC
Universe Pharmaceuticals Inc
Manufacturing4.2010.53%1 M5.472.781.45%35.92%
UPLD
UPLD
Upland Software Inc.
Technology2.352.17%62 M-1.00-4.265.641.799.81%-45.85%
UPWK
UPWK
Upwork Inc.
Technology13.54-0.15%1,739 M8.541.6018.148.438.62%-17.19%
URBN
URBN
Urban Outfitters Inc.
Consumer Cyclical51.411.12%4,633 M13.733.5561.1633.867.31%-6.32%
UTI
UTI
Universal Technical Institute Inc
Consumer Defensive27.990.54%1,467 M26.590.9930.5613.669.64%8.87%
UTSI
UTSI
UTStarcom Holdings Corp
Communication Services2.412.12%20 M3.221.849.55%-16.90%
UTZ
UTZ
Utz Brands Inc Class A
Manufacturing13.38-2.41%1,920 M70.000.1920.0412.15-3.11%-14.56%
UWMC
UWMC
UWM Holdings Corporation Class A
Finance and Insurance4.45-1.77%7,176 M55.120.129.744.150.91%-24.19%
VCEL
VCEL
Vericel Corporation
Healthcare39.73-3.31%1,970 M227.060.2063.0037.76-2.79%-27.65%
VCTR
VCTR
Victory Capital Holdings Inc.
Financial Services57.77-1.06%3,608 M12.464.4673.4243.826.06%-11.75%
VCYT
VCYT
Veracyte Inc.
Healthcare32.230.28%2,426 M101.000.3247.3219.485.33%-18.61%
VECO
VECO
Veeco Instruments Inc.
Technology19.360.68%1,032 M14.321.3149.2516.929.94%-27.76%
VEEV
VEEV
Veeva Systems Inc. Class A
Technology227.54-0.07%35,107 M48.634.41258.93170.258.31%8.22%
VERU
VERU
Veru Inc.
Healthcare0.54-2.02%79 M-2.00-0.261.750.452.89%-17.23%
VFF
VFF
Village Farms International Inc.
Consumer Defensive0.716.35%72 M-2.00-0.331.620.4516.43%-7.91%
VICI
VICI
VICI Properties Inc.
Real Estate32.22-0.74%34,828 M12.562.5634.2927.530.22%10.30%
VIR
VIR
Vir Biotechnology Inc.
Professional, Scientific, and Technical Services6.12-2.70%795 M-2.00-3.8214.454.959.09%-16.62%
VITL
VITL
Vital Farms Inc.
Manufacturing33.38-0.68%1,482 M28.021.2548.4124.870.97%-11.44%
VMC
VMC
Vulcan Materials Company (Holding Company)
Basic Materials247.04-0.99%31,782 M34.196.89298.31215.085.50%-3.96%
VMD
VMD
Viemed Healthcare Inc.
Manufacturing7.071.29%265 M23.610.299.816.216.96%-11.85%
VNCE
VNCE
Vince Holding Corp.
Consumer Cyclical1.863.33%20 M4.320.386.891.2716.25%-48.90%
VNT
VNT
Vontier Corporation
Manufacturing31.300.03%4,440 M10.662.7641.7327.226.75%-14.18%
VRA
VRA
Vera Bradley Inc.
Consumer Cyclical1.94-6.28%52 M-3.00-0.598.321.734.86%-50.64%
VRAR
VRAR
The Glimpse Group Inc.
Information1.14-6.56%22 M7.000.5015.83%-53.85%
VRCA
VRCA
Verrica Pharmaceuticals Inc.
Healthcare0.494.84%43 M0.00-1.4811.410.385.09%-30.13%
VRDN
VRDN
Viridian Therapeutics Inc.
Health Care and Social Assistance13.50-0.44%1,121 M27.209.902.82%-29.58%
VRSK
VRSK
Verisk Analytics Inc.
Industrials286.05-0.76%41,059 M42.386.74306.68217.340.60%3.86%
VSAT
VSAT
ViaSat Inc.
Technology9.054.38%1,054 M-3.00-3.3626.706.698.64%6.35%
VSCO
VSCO
Victorias Secret & Co.
Retail Trade18.54-0.16%1,365 M9.351.9948.7313.7613.26%-55.24%
VST
VST
Vistra Corp.
Utilities126.641.94%38,177 M15.207.16199.8466.5018.89%-8.15%
VSTM
VSTM
Verastem Inc.
Healthcare7.500.00%362 M-2.00-4.8713.522.1020.77%45.07%
VTR
VTR
Ventas Inc.
Real Estate68.16-0.37%29,852 M351.630.2071.3643.642.02%15.74%
VTVT
VTVT
vTv Therapeutics Inc.
Healthcare22.23-1.20%63 M29.1912.1213.01%60.98%
VXRT
VXRT
Vaxart Inc.
Healthcare0.4011.31%77 M-1.00-0.331.070.2925.97%-39.29%
VYNE
VYNE
VYNE Therapeutics Inc.
Manufacturing1.43-23.94%28 M-2.00-0.934.301.28-20.11%-57.31%
W
W
Wayfair Inc. Class A
Consumer Cyclical29.25-0.54%3,482 M-7.00-4.0176.1820.4113.33%-34.00%
WD
WD
Walker & Dunlop Inc
Financial Services75.82-1.13%2,515 M22.383.22118.1969.595.23%-22.00%
WDC
WDC
Western Digital Corporation
Technology40.781.52%12,758 M10.363.5781.5528.8313.40%-31.61%
WEC
WEC
WEC Energy Group Inc.
Utilities107.73-1.08%34,676 M22.144.83111.0077.470.72%14.56%
WELL
WELL
Welltower Inc.
Real Estate146.96-0.53%94,433 M91.501.58158.5593.722.30%16.61%
WHD
WHD
Cactus Inc. Class A
Energy38.920.46%2,968 M13.3270.0133.805.53%-33.31%
WHLR
WHLR
Wheeler Real Estate Investment Trust Inc.
Real Estate1.20-3.23%0 M0.00-317.023.721.095.26%-49.37%
WINT
WINT
Windtree Therapeutics Inc.
Healthcare1.213.42%4 M-1.00-1.143.481.0112.04%-40.69%
WIX
WIX
Wix.com Ltd.
Technology166.440.73%8,607 M247.11117.5813.61%-22.43%
WKSP
WKSP
Worksport Ltd.
Manufacturing2.84-0.70%13 M-2.00-1.733.472.4410.94%-10.97%
WLDN
WLDN
Willdan Group Inc.
Industrials38.390.44%542 M23.501.6350.0027.194.04%0.79%
WLK
WLK
Westlake Corporation
Basic Materials93.39-1.44%11,975 M19.514.66161.3181.412.92%-18.54%
WM
WM
Waste Management Inc.
Industrials228.310.37%92,470 M33.476.84239.32196.590.33%13.14%
WMK
WMK
Weis Markets Inc.
Consumer Defensive81.45-3.06%2,262 M20.284.0985.4160.93-1.78%20.27%
WMT
WMT
Walmart Inc.
Consumer Defensive95.09-0.78%760,398 M38.342.42105.3058.582.90%5.25%
WNW
WNW
Meiwu Technology Company Limited
Retail Trade2.1911.17%8 M2.950.9576.61%62.22%
WOW
WOW
WideOpenWest Inc.
Communication Services4.420.91%361 M-6.00-0.715.803.497.28%-10.89%
WRBY
WRBY
Warby Parker Inc. Class A
Manufacturing15.52-2.02%1,738 M-91.00-0.1728.6811.6610.86%-35.89%
WTRG
WTRG
Essential Utilities Inc.
Utilities40.12-0.62%11,324 M18.532.1741.7833.18-0.15%10.46%
WWD
WWD
Woodward Inc.
Industrials181.870.45%9,961 M27.726.17201.64145.9810.08%9.28%
WWW
WWW
Wolverine World Wide Inc.
Consumer Cyclical12.72-1.24%983 M24.000.5424.649.5810.99%-42.70%
XAIR
XAIR
Beyond Air Inc.
Manufacturing0.223.67%20 M0.00-1.061.490.20-5.84%-39.36%
XCUR
XCUR
Exicure Inc.
Healthcare10.80-3.01%72 M-2.00-4.3536.001.44-4.42%-20.99%
XGN
XGN
Exagen Inc.
Manufacturing6.216.15%87 M-7.00-0.836.231.3240.18%51.46%
XOMA
XOMA
XOMA Royalty Corporation
Healthcare24.14-0.37%277 M-15.00-1.6535.0018.359.28%-8.14%
XPO
XPO
XPO Inc.
Industrials96.42-7.04%11,305 M29.153.33161.0085.062.74%-26.48%
XPRO
XPRO
Expro Group Holdings N.V.
Mining, Quarrying, and Oil and Gas Extraction8.18-1.92%938 M19.320.2024.506.70-3.76%-34.40%
XXII
XXII
22nd Century Group Inc
Healthcare0.800.00%2 M0.00218.24243.000.706.08%-84.88%
YCBD
YCBD
cbdMD Inc.
Consumer Cyclical0.263.10%1 M0.00-1.341.250.1814.85%-29.89%
YETI
YETI
YETI Holdings Inc.
Consumer Cyclical28.87-0.59%2,311 M13.342.0745.2526.615.02%-25.03%
YOU
YOU
Clear Secure Inc. Class A
Information25.31-1.71%3,509 M25.9738.8816.051.52%-4.99%
YUMC
YUMC
Yum China Holdings Inc.
Consumer Cyclical45.56-1.83%16,843 M17.902.3453.9928.509.26%-5.42%
Z
Z
Zillow Group Inc.
Real Estate66.270.67%15,216 M-69.00-0.9689.3938.459.92%-10.51%
ZBRA
ZBRA
Zebra Technologies Corporation
Industrials246.240.88%11,673 M21.8110.25427.76205.7310.89%-36.24%
ZD
ZD
Ziff Davis Inc.
Information30.95-0.39%1,299 M10.902.9160.6229.340.00%-43.04%
ZDGE
ZDGE
Zedge Inc. Class B
Technology2.529.57%28 M-21.00-0.124.381.7326.00%-6.32%
ZETA
ZETA
Zeta Global Holdings Corp. Class A
Information13.144.62%2,689 M-35.00-0.3838.2010.6919.24%-26.96%
ZG
ZG
Zillow Group Inc.
Real Estate65.190.57%14,985 M-68.00-0.9686.5838.069.67%-7.99%
ZKIN
ZKIN
ZK International Group Co. Ltd
Basic Materials1.107.78%5 M3.180.2914.28%83.23%
ZM
ZM
Zoom Communications Inc.
Technology76.030.72%21,896 M21.963.2892.8055.067.86%-6.84%
ZS
ZS
Zscaler Inc.
Technology215.582.59%30,407 M-2,156.00-0.10217.84153.4511.30%19.49%