Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

High Free Cash Flow Growth Stocks 2022

Companies seeing rising net free cash flow
Share
Applied Filterscurrency in USD
Greater than or equal to
%
355
results
Add rule
Sign in to save your screener
355
results
Save
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD ReturnFree Cash Flow YoY Growth
A
A
Agilent Technologies Inc.
Healthcare123.721.74%36,001 M27.904.19165.68112.52-2.18%-22.51%61.60%
AA
AA
Alcoa Corporation
Basic Materials35.231.53%6,243 M8.705.2498.0933.70-10.61%-40.87%1192.68%
ABG
ABG
Asbury Automotive Group Inc
Consumer Cyclical157.533.84%3,358 M4.8033.63230.97143.284.83%-8.80%79.18%
ABT
ABT
Abbott Laboratories
Healthcare98.720.40%172,197 M20.804.84142.6097.57-1.92%-29.86%51.08%
ADC
ADC
Agree Realty Corporation
Real Estate69.151.68%5,429 M38.401.8980.4461.62-2.33%-3.10%72.30%
AEHL
AEHL
Antelope Enterprise Holdings Ltd
Manufacturing0.962.98%6 M-0.203.970.6136.92%-39.64%8028.70%
AEZS
AEZS
Aeterna Zentaris Inc.
Healthcare3.923.16%18 M-2.30-2.1224.383.69-10.91%-55.87%123.30%
AG
AG
First Majestic Silver Corp. (Canada)
Basic Materials7.2610.33%1,729 M-18.60-0.3814.676.31-4.60%-34.65%245.76%
AIN
AIN
Albany International Corporation
Consumer Cyclical79.522.22%2,419 M21.303.9697.7375.24-3.54%-10.10%67.35%
AIRT
AIRT
Air T Inc.
Industrials19.00-0.73%55 M6.503.1932.9914.01-14.30%-24.45%342.77%
ALB
ALB
Albemarle Corporation
Basic Materials277.953.07%31,587 M119.902.24308.24169.93-2.48%18.90%1081.87%
ALEX
ALEX
Alexander & Baldwin Inc. REIT Holding Company
Real Estate16.764.55%1,166 M44.500.3726.5715.80-2.56%-33.20%86.05%
ALX
ALX
Alexander's Inc.
Real Estate211.722.04%1,060 M9.9023.12299.99206.37-4.75%-18.66%51.75%
AMAT
AMAT
Applied Materials Inc.
Technology86.002.20%72,395 M11.107.57167.0682.53-1.25%-45.35%41.16%
AMD
AMD
Advanced Micro Devices Inc.
Technology68.361.77%109,310 M28.002.41164.4666.00-8.22%-52.49%314.41%
AMKR
AMKR
Amkor Technology Inc.
Technology16.840.66%4,096 M6.502.8426.6414.89-6.50%-32.07%57.37%
AMSWA
AMSWA
American Software Inc. Class A Common Stock
Technology15.272.00%504 M42.300.3933.2714.520.13%-41.65%70.65%
APA
APA
Apache Corporation
Energy34.676.09%10,671 M3.608.9251.9520.53-9.78%28.93%2670.93%
AQUA
AQUA
Evoqua Water Technologies Corp.
Industrials35.202.80%4,160 M78.900.4749.3830.44-1.35%-24.71%164.89%
ARCB
ARCB
ArcBest Corporation
Industrials75.234.14%1,772 M6.4012.06125.0065.163.22%-37.23%65.01%
ARCE
ARCE
Arco Platform Limited
Technology11.482.41%637 M-57.00-0.1423.1811.20-9.03%-45.05%1038.90%
ARES
ARES
Ares Management L.P. representing Limited Partner Interests
Financial Services65.231.79%11,244 M48.401.6390.0853.15-8.35%-19.74%494.04%
ASH
ASH
Ashland Global Holdings Inc.
Basic Materials95.371.72%5,076 M6.2016.16112.9183.29-2.03%-11.42%550.00%
ASIX
ASIX
AdvanSix Inc.
Basic Materials32.583.92%878 M5.206.9557.1030.86-3.12%-31.05%460.12%
ATO
ATO
Atmos Energy Corporation
Utilities109.061.39%15,048 M19.805.50122.9687.80-3.17%4.09%240.19%
AVA
AVA
Avista Corporation
Utilities39.471.34%2,842 M19.302.0846.9037.73-1.67%-7.11%135.46%
AVY
AVY
Avery Dennison Corporation
Industrials166.662.25%13,245 M17.909.23229.24151.62-3.63%-23.05%45.43%
AWR
AWR
American States Water Company
Utilities81.772.02%2,962 M38.702.23103.7771.22-3.50%-20.95%250.55%
AXL
AXL
American Axle & Manufacturing Holdings Inc.
Consumer Cyclical7.432.77%828 M-34.20-0.2311.966.36-4.25%-20.36%49.46%
BBGI
BBGI
Beasley Broadcast Group Inc.
Consumer Cyclical1.06-1.85%32 M-3.60-0.312.881.06-7.83%-44.21%96.33%
BBW
BBW
Build-A-Bear Workshop Inc.
Consumer Cyclical13.672.63%199 M4.403.2723.5012.47-0.36%-29.97%139.17%
BCC
BCC
Boise Cascade L.L.C.
Basic Materials59.515.27%2,230 M2.8019.8085.1753.520.03%-16.42%160.58%
BCO
BCO
Brinks Company (The)
Industrials50.180.22%2,365 M13.903.6173.4249.02-4.66%-23.47%55.67%
BDC
BDC
Belden Inc
Technology61.703.02%2,607 M34.201.9370.9747.89-1.91%-6.13%113.38%
BFS
BFS
Saul Centers Inc.
Real Estate38.232.58%890 M24.401.7156.2236.93-5.11%-27.90%51.03%
BH
BH
Biglari Holdings Inc. Class B
Consumer Cyclical121.652.10%370 M-2.10-58.61176.72110.56-0.59%-14.67%69.55%
BH.A
BH.A
Biglari Holdings Inc. Class A
617.020.00%386 M-2.10-58.61851.03540.33-1.12%-11.22%69.55%
BHC
BHC
Bausch Health Companies Inc.
Healthcare7.474.33%2,590 M58.200.1229.314.005.21%-72.94%42.52%
BIOX
BIOX
Bioceres Crop Solutions Corp.
Industrials13.071.63%796 M-84.40-0.0416.439.270.54%-7.57%146.91%
BKH
BKH
Black Hills Corporation
Utilities71.202.48%4,522 M17.304.1580.9562.48-4.77%0.89%229.01%
BKR
BKR
Baker Hughes Company
Oil & Gas Equipment & Services21.282.50%21,004 M-53.80-0.4239.7820.42-7.56%-11.55%360.00%
BLKB
BLKB
Blackbaud Inc.
Technology44.830.81%2,358 M-160.00-0.2986.9643.840.90%-43.24%112.21%
BLMN
BLMN
Bloomin' Brands Inc.
Consumer Cyclical19.193.56%1,655 M29.300.8527.0215.89-4.81%-8.53%448.21%
BNL
BNL
Broadstone Net Lease Inc
Finance and Insurance16.134.33%2,676 M25.900.7327.2515.41-12.00%-35.01%44.65%
BNTC
BNTC
Benitec Biopharma Limited
Healthcare0.347.75%8 M-0.10-2.103.900.3010.42%-86.89%71.07%
BRC
BRC
Brady Corporation
Industrials41.901.06%2,070 M15.102.6455.9540.89-1.64%-22.26%56.97%
BRDG
BRDG
Bridge Investment Group Holdings Inc
Finance and Insurance15.071.34%433 M8.701.7225.6113.74-7.55%-39.65%60.28%
BRG
BRG
Bluerock Residential Growth REIT Inc. Class A
Real Estate26.880.04%822 M-15.30-1.7427.4812.54-0.07%1.86%652.42%
BTTR
BTTR
Better Choice Co Inc
Consumer Defensive0.920.00%27 M-2.50-0.584.300.83-36.11%-71.52%3404.56%
BVH
BVH
Bluegreen Vacations Holding Corporation
Real Estate and Rental and Leasing17.261.77%320 M5.903.3536.1016.74-8.29%-50.83%266.29%
BXC
BXC
Bluelinx Holdings Inc.
Basic Materials62.987.13%546 M2.1033.78100.0145.86-3.85%-34.23%154.45%
BYD
BYD
Boyd Gaming Corporation
Consumer Cyclical48.252.77%5,016 M10.604.9572.7246.10-5.30%-26.41%611.36%
CAMT
CAMT
Camtek Ltd.
Technology23.941.79%1,041 M16.901.5749.6022.89-2.72%-48.00%145.53%
CCEP
CCEP
Coca-Cola European Partners plc
Consumer Defensive43.740.67%19,851 M14.2059.8642.33-6.38%-21.80%44.85%
CCMP
CCMP
Cabot Microelectronics Corporation
Technology173.690.00%4,969 M45.203.88197.00119.21-9.39%41.54%
CDR
CDR
Cedar Realty Trust Inc.
Real Estate29.000.10%392 M-2.50-11.4429.2621.1515.49%449.79%
CECE
CECE
CECO Environmental Corp.
Industrials9.341.97%316 M47.700.2010.804.09-0.74%49.92%2144.12%
CF
CF
CF Industries Holdings Inc.
Basic Materials100.214.53%19,103 M7.4012.25119.6055.29-1.47%41.58%154.77%
CHH
CHH
Choice Hotels International Inc.
Consumer Cyclical110.834.91%5,893 M18.106.36157.46104.151.55%-28.95%307.23%
CHK
CHK
Chesapeake Energy Corporation
Energy95.493.92%11,105 M8.9012.82105.9356.75-6.46%48.00%5081.82%
CIGI
CIGI
Colliers International Group Inc.
Real Estate95.202.52%4,019 M56.201.67158.4291.22-10.85%-35.96%83.17%
CLR
CLR
Continental Resources Inc.
Energy66.985.15%23,123 M8.708.1475.4940.75-3.04%49.64%1014.78%
CLRO
CLRO
ClearOne Inc.
Technology0.56-3.06%14 M-1.90-0.302.390.47-9.41%-56.57%55.40%
CMP
CMP
Compass Minerals Intl Inc
Basic Materials38.984.14%1,279 M-19.0075.4430.670.75%-23.69%86.19%
CNMD
CNMD
CONMED Corporation
Healthcare80.823.91%2,370 M-22.60-3.80159.1177.09-6.53%-42.99%88.10%
CNP
CNP
CenterPoint Energy Inc (Holding Co)
Utilities30.150.87%18,816 M12.502.4833.5024.58-5.63%8.03%422.80%
CNQ
CNQ
Canadian Natural Resources Limited
Energy46.572.92%52,234 M7.307.6770.6035.86-9.91%10.22%366.84%
CNS
CNS
Cohen & Steers Inc
Financial Services66.471.31%3,195 M17.204.31101.2262.01-6.30%-28.15%177.11%
CNX
CNX
CNX Resources Corporation
Energy15.874.61%2,874 M-3.00-5.4824.2112.35-1.79%15.42%49.62%
COHU
COHU
Cohu Inc.
Technology26.481.89%1,253 M13.401.9539.8624.06-2.29%-30.48%175.89%
COLD
COLD
Americold Realty Trust
Real Estate25.591.35%6,801 M-424.50-0.0633.5223.96-5.40%-21.96%101.31%
COO
COO
The Cooper Companies Inc.
Healthcare269.112.01%13,018 M31.3019.24435.79262.91-2.63%-35.76%197.50%
CP
CP
Canadian Pacific Railway Limited
Industrials69.071.26%63,430 M34.102.2984.2265.03-3.83%-3.99%91.98%
CPG
CPG
Crescent Point Energy Corporation (Canada)
Energy6.206.90%3,291 M2.602.3310.964.06-8.69%16.10%410.52%
CPK
CPK
Chesapeake Utilities Corporation
Utilities122.220.87%2,149 M24.805.05146.30117.43-4.08%-16.18%452.24%
CPT
CPT
Camden Property Trust
Real Estate120.362.59%12,498 M15.507.68180.37117.04-1.71%-32.64%61.56%
CR
CR
Crane Co.
Industrials87.922.14%4,829 M9.609.66114.8782.14-1.66%-13.58%61.53%
CRAI
CRAI
CRA InternationalInc.
Industrials88.451.51%624 M15.105.80116.7178.352.90%-5.26%94.51%
CRC
CRC
California Resources Corporation
Energy39.025.95%2,776 M3.60-21.8851.4635.95-5.43%-8.64%522.64%
CRDL
CRDL
Cardiol Therapeutics Inc
Manufacturing1.1411.76%63 M-2.90-0.434.961.000.00%-38.38%5760.66%
CRK
CRK
Comstock Resources Inc.
Energy17.198.52%3,693 M13.801.3722.116.88-7.58%112.48%157.22%
CRL
CRL
Charles River Laboratories International Inc.
Healthcare187.422.73%9,280 M21.508.77449.34181.36-1.78%-50.26%40.00%
CSPI
CSPI
CSP Inc.
Technology7.251.83%32 M27.400.289.986.61-10.05%-17.52%12792.86%
CTRA
CTRA
Coterra Energy Inc.
Basic Materials26.664.51%20,296 M6.103.6036.5518.39-7.04%40.32%364.85%
CVR
CVR
Chicago Rivet & Machine Co.
Industrials25.990.12%25 M30.500.8832.8824.90-1.28%-1.08%738.79%
CVX
CVX
Chevron Corporation
Energy145.783.38%276,037 M9.4015.03182.40101.45-5.95%24.23%1176.80%
CW
CW
Curtiss-Wright Corporation
Industrials141.062.93%5,262 M22.406.56162.98123.84-1.34%1.72%62.19%
CXDO
CXDO
Crexendo Inc
Technology2.505.93%53 M-21.50-0.136.202.10-5.66%-50.00%3868.25%
CXO
CXO
Concho Resources Inc.
Energy65.600.00%-23.10-104.51146.34%
D
D
Dominion Energy Inc.
Utilities74.861.12%61,630 M30.402.7188.7870.37-5.16%-4.71%142.50%
DALN
DALN
DallasNews Corporation
Information4.824.10%25 M-20.50-0.248.494.51-0.82%-33.19%286.58%
DDS
DDS
Dillard's Inc.
Consumer Cyclical268.622.16%4,506 M6.2048.91416.71167.03-9.60%9.63%510.75%
DEN
DEN
Denbury Inc.
Mining, Quarrying, and Oil and Gas Extraction82.363.20%3,968 M12.606.9593.9556.593.75%7.53%260.22%
DIT
DIT
AMCON Distributing Company
Consumer Defensive192.005.15%107 M6.1032.65249.44122.854.20%-3.76%63.84%
DLB
DLB
Dolby Laboratories
Consumer Cyclical67.531.20%6,518 M34.601.9996.8566.08-4.75%-29.08%43.09%
DLTH
DLTH
Duluth Holdings Inc.
Consumer Cyclical7.503.73%241 M11.200.8617.256.808.54%-50.59%112.09%
DOX
DOX
Amdocs Limited
Technology80.051.79%9,591 M18.104.3990.7768.33-1.14%6.96%58.05%
DRE
DRE
Duke Realty Corporation
Real Estate49.281.76%18,645 M19.802.4866.2247.12-4.20%-24.92%251.51%
DS
DS
Drive Shack Inc.
Consumer Cyclical0.717.77%61 M-1.70-0.572.920.64-15.38%-50.35%169.44%
DSX
DSX
Diana Shipping inc.
Industrials3.82-3.78%342 M2.901.446.893.31-17.67%-1.80%537.33%
DTE
DTE
DTE Energy Company
Utilities123.161.20%23,578 M31.403.93140.23108.22-2.71%3.03%340.63%
DTM
DTM
DT Midstream Inc
Transportation and Warehousing52.974.97%4,881 M15.403.4359.3644.70-4.42%10.40%446.84%
DVD
DVD
Dover Motorsports Inc.
Consumer Cyclical3.610.28%131 M10.300.353.622.18263.22%
DVN
DVN
Devon Energy Corporation
Energy60.056.91%36,780 M7.007.9079.4034.91-6.87%36.32%1398.45%
EFX
EFX
Equifax Inc.
Industrials173.132.24%20,726 M28.606.14300.11168.64-2.01%-40.87%64.95%
ELSE
ELSE
Electro-Sensors Inc.
Technology5.85-0.31%20 M-212.90-0.026.764.727.84%-6.99%105.23%
EOG
EOG
EOG Resources Inc.
Energy111.735.96%61,798 M10.809.81147.9979.91-5.51%25.78%220.22%
EPR
EPR
EPR Properties
Real Estate37.432.10%2,750 M23.201.8156.3835.70-10.05%-21.18%370.22%
EPRT
EPRT
Essential Properties Realty Trust Inc.
Real Estate20.371.70%2,852 M21.100.9531.2319.73-6.90%-29.34%68.42%
ERF
ERF
Enerplus Corporation
Energy14.229.64%3,015 M7.302.2218.587.80-4.95%34.40%307.87%
ERO
ERO
iPath EUR/USD Exchange Rate ETN
Mining, Quarrying, and Oil and Gas Extraction10.428.54%871 M6.301.8020.958.07-0.86%-31.85%44510.00%
ESCA
ESCA
Escalade Incorporated
Consumer Cyclical10.141.20%136 M5.901.7120.609.86-1.17%-35.78%210.31%
ESE
ESE
ESCO Technologies Inc.
Technology76.063.02%1,909 M27.202.7696.0160.03-2.64%-15.48%113.01%
ESLT
ESLT
Elbit Systems Ltd.
Industrials199.19-1.14%8,933 M37.605.29244.80142.20-1.25%14.39%55.71%
ETR
ETR
Entergy Corporation
Utilities107.831.92%21,522 M18.006.07126.8299.09-4.74%-4.28%67.06%
FANG
FANG
Diamondback Energy Inc.
Energy119.405.21%20,177 M5.2021.49162.2494.49-7.30%10.71%2122.97%
FCX
FCX
Freeport-McMoRan Inc.
Basic Materials27.863.68%38,404 M8.103.3451.9924.80-0.85%-33.24%430.30%
FDX
FDX
FedEx Corporation
Industrials149.993.48%37,719 M11.4014.51266.79141.92-2.13%-42.01%472.77%
FOE
FOE
Ferro Corporation
Basic Materials22.010.27%1,821 M12.301.8022.1020.210.82%102.92%
FORR
FORR
Forrester Research Inc.
Industrials35.512.30%659 M24.101.6260.9034.08-2.93%-39.54%147.94%
FRO
FRO
Frontline Ltd.
Industrials11.65-0.68%2,611 M38.50-0.0513.856.10-11.47%64.78%232.18%
FSP
FSP
Franklin Street Properties Corp.
Real Estate2.782.96%279 M4.100.666.582.67-5.76%-53.28%200.64%
FTAI
FTAI
Fortress Transportation and Infrastructure Investors LLC
Industrials15.986.18%1,496 M-5.40-2.8130.1814.290.44%-44.74%48.53%
FTI
FTI
TechnipFMC plc
Energy8.480.59%3,812 M-17.40-0.559.495.48-6.19%43.24%47.11%
GASS
GASS
StealthGas Inc.
Industrials2.650.76%100 M-4.00-0.764.181.91-9.25%25.59%296.17%
GATX
GATX
GATX Corporation
Industrials90.201.57%3,135 M20.005.05127.5887.75-5.51%-13.43%44.02%
GBL
GBL
Gamco Investors Inc.
Financial Services17.250.94%451 M6.402.8629.8015.05-0.06%-30.94%136.00%
GCI
GCI
Gannett Co. Inc.
Consumer Cyclical1.855.71%257 M-4.50-0.476.971.73-6.57%-65.29%322.66%
GFL
GFL
GFL Environmental Inc.
Administrative and Support and Waste Management and Remediation Services26.233.68%8,675 M-30.60-0.6543.7124.00-6.12%-30.70%241.65%
GHL
GHL
Greenhill & Co. Inc.
Financial Services6.050.17%108 M20.600.9420.325.92-7.21%-66.26%87.96%
GIPR
GIPR
Generation Income Properties Inc
Finance and Insurance6.25-2.19%14 M-8.00-2.8110.255.70-6.58%0.32%9812.52%
GLBS
GLBS
Globus Maritime Limited
Industrials1.388.66%26 M0.602.043.461.25-8.00%-34.29%106.52%
GLPI
GLPI
Gaming and Leisure Properties Inc.
Real Estate45.591.45%11,533 M20.402.2252.8741.81-2.65%-6.31%85.54%
GLW
GLW
Corning Incorporated
Technology29.931.46%24,937 M12.802.3743.4729.18-3.64%-19.61%121.05%
GM
GM
General Motors Company
Consumer Cyclical35.251.56%50,609 M6.705.3167.2130.33-6.45%-39.88%79.21%
GNE
GNE
Genie Energy Ltd. Class B Stock
Energy9.491.93%241 M3.302.9711.384.741.28%70.38%191.34%
GPI
GPI
Group 1 Automotive Inc.
Consumer Cyclical155.974.45%2,357 M4.2038.13212.23144.001.75%-20.11%58.93%
GRIN
GRIN
Grindrod Shipping Holdings Ltd.
Industrials23.970.17%455 M2.709.6428.9812.83-2.36%32.95%192.71%
GROW
GROW
U.S. Global Investors Inc.
Financial Services2.890.35%43 M8.500.376.872.83-4.30%-34.32%119.80%
HBI
HBI
Hanesbrands Inc.
Consumer Cyclical7.552.44%2,572 M6.301.2019.197.27-6.33%-54.84%40.38%
HCC
HCC
Warrior Met Coal Inc.
Basic Materials29.162.71%1,466 M2.4012.0342.9520.254.25%13.42%1068.15%
HCCI
HCCI
Heritage-Crystal Clean Inc.
Industrials30.111.86%714 M10.503.0136.2924.00-3.21%-5.97%218.01%
HESM
HESM
Hess Midstream Partners LP Representing Limited Partner Interests
Energy26.196.55%1,082 M13.001.9435.7123.35-4.14%-5.21%85.64%
HI
HI
Hillenbrand Inc
Industrials37.422.10%2,546 M14.402.8454.1536.16-6.54%-28.02%53.15%
HIHO
HIHO
Highway Holdings Limited
Industrials2.431.64%9 M18.000.134.751.713.37%-40.75%55.21%
HMG
HMG
HMG/Courtland Properties Inc.
Real Estate22.80-3.80%23 M-41.80-0.5524.0016.75-3.00%44.65%
HOLX
HOLX
Hologic Inc.
Healthcare65.232.39%15,905 M11.205.9880.4961.573.72%-14.80%192.85%
HPK
HPK
HighPeak Energy Inc
Mining, Quarrying, and Oil and Gas Extraction22.558.36%2,355 M26.200.9538.218.95-1.96%54.03%124.21%
HQI
HQI
HireQuest Inc
Professional, Scientific, and Technical Services12.88-2.35%182 M17.900.8025.6911.80-8.26%-36.11%69.01%
HRB
HRB
H&R Block Inc.
Consumer Cyclical44.842.77%6,922 M13.303.5648.7621.080.13%90.32%2419.00%
HSII
HSII
Heidrick & Struggles International Inc.
Industrials26.131.52%508 M6.904.0550.0325.15-1.84%-40.25%1554.05%
HUN
HUN
Huntsman Corporation
Basic Materials24.752.61%4,858 M4.505.8741.6523.540.90%-29.04%15150.00%
HURC
HURC
Hurco Companies Inc.
Technology22.33-0.45%147 M18.001.3735.1521.89-4.90%-24.81%221.32%
HVT.A
HVT.A
Haverty Furniture Cos., Inc.
Retail Trade25.500.00%436 M5.503.2136.0324.55-1.89%-15.92%156.05%
ICL
ICL
Israel Chemicals Limited
Basic Materials8.441.56%10,696 M6.601.3212.967.26-1.86%-12.72%155.06%
IFF
IFF
Internationa Flavors & Fragrances Inc.
Basic Materials95.271.35%23,965 M38.502.50155.0093.78-3.12%-36.76%99.23%
IGC
IGC
India Globalization Capital Inc.
Healthcare0.5017.29%22 M-1.60-0.311.790.426.15%-48.95%10085.86%
INDT
INDT
INDUS Realty Trust Inc
Real Estate and Rental and Leasing52.610.46%534 M26.101.8382.9451.85-10.83%-35.10%2786.35%
INS
INS
Intelligent Systems Corporation
Technology40.15-0.32%349 M41.500.9749.1437.7258.17%
INSE
INSE
Inspired Entertainment Inc.
Consumer Cyclical9.45-0.11%248 M16.201.4115.827.49-12.98%-27.08%126497.14%
INVH
INVH
Invitation Homes Inc.
Real Estate34.491.74%20,691 M64.400.5745.8033.15-1.09%-23.93%42.03%
ITP
ITP
IT Tech Packaging Inc.
Basic Materials0.74-1.36%9 M1.000.775.990.72-7.61%-67.75%454.29%
IVC
IVC
Invacare Corporation
Healthcare0.82-1.06%32 M-0.50-1.905.360.80-8.80%-69.79%8170.54%
JHG
JHG
Janus Henderson Group plc
Financial Services21.742.21%3,524 M7.302.9648.5521.00-4.77%-48.16%40.95%
JXN
JXN
Jackson Financial Inc
Finance and Insurance28.952.84%2,389 M0.5065.7647.7623.56-7.15%-30.79%52.05%
KAI
KAI
Kadant Inc
Industrials172.323.20%1,947 M18.009.63240.47165.37-1.86%-25.23%75.46%
KAR
KAR
KAR Auction Services Inc
Consumer Cyclical12.233.56%1,368 M11.301.1322.1011.59-5.05%-21.70%575.61%
KEQU
KEQU
Kewaunee Scientific Corporation
Industrials18.320.05%52 M-9.10-2.1920.4812.070.94%44.25%559.46%
KFY
KFY
Korn/Ferry International
Industrials48.011.37%2,528 M8.106.0484.6846.47-2.02%-36.60%105.28%
KL
KL
Kirkland Lake Gold Ltd.
Basic Materials38.92-0.23%10,263 M12.203.3246.9835.80-7.22%58.34%
KLAC
KLAC
KLA-Tencor Corporation
Technology315.692.37%43,731 M13.9022.05457.12282.83-2.22%-26.60%53.85%
KLIC
KLIC
Kulicke and Soffa Industries Inc.
Technology39.741.40%2,276 M5.108.2173.4537.36-2.50%-34.36%235.28%
KMI
KMI
Kinder Morgan Inc.
Energy16.843.12%36,964 M15.001.0720.2015.01-3.88%6.18%55.72%
KNX
KNX
Knight-Swift Transportation Holdings Inc.
Industrials49.901.44%7,903 M9.205.3862.2942.503.21%-18.12%64.60%
KOPN
KOPN
Kopin Corporation
Technology1.052.94%96 M-7.30-0.147.021.00-11.02%-74.33%137.52%
KOS
KOS
Kosmos Energy Ltd.
Energy5.3710.27%2,220 M14.900.418.492.82-8.52%55.20%207.26%
KRC
KRC
Kilroy Realty Corporation
Real Estate43.455.33%4,821 M29.501.6679.0640.74-3.77%-34.62%698.51%
KRO
KRO
Kronos Worldwide Inc
Basic Materials9.370.11%1,081 M8.001.4919.789.05-17.15%-37.57%272.54%
KSS
KSS
Kohl's Corporation
Consumer Cyclical26.493.07%2,998 M5.106.5264.3825.19-5.05%-46.37%65.94%
LAD
LAD
Lithia Motors Inc.
Consumer Cyclical231.822.64%6,217 M5.6043.30366.36220.402.38%-21.93%307.86%
LAND
LAND
Gladstone Land Corporation
Real Estate18.334.15%602 M-64.40-0.2842.1017.45-8.12%-45.70%209.20%
LAZ
LAZ
Lazard LTD. LTD. Class A
Financial Services32.682.25%2,964 M6.905.0253.0030.72-8.43%-25.10%61.51%
LEVI
LEVI
Levi Strauss & Co Class A
Consumer Cyclical16.231.82%6,324 M12.201.4828.6215.62-5.09%-35.16%68.14%
LFUS
LFUS
Littelfuse Inc.
Technology203.353.14%4,881 M14.1014.13334.84194.72-2.85%-35.38%40.10%
LGF.A
LGF.A
Lions Gate Entertainment Corporation Class A
7.96-2.33%1,862 M-9.10-1.1618.847.51-17.94%-52.16%1854.93%
LGF.B
LGF.B
Lions Gate Entertainment Corporation Class B Non-Voting Shares
7.49-3.23%1,769 M-8.60-1.1617.297.16-18.68%-51.33%1854.93%
LH
LH
Laboratory Corporation of America Holdings
Healthcare212.022.60%18,680 M10.1021.06317.17206.10-0.65%-32.52%51.07%
LIN
LIN
Linde plc
Basic Materials271.452.36%132,167 M38.306.95352.18262.47-1.84%-21.64%64.78%
LPX
LPX
Louisiana-Pacific Corporation
Basic Materials51.674.98%3,636 M3.3016.5279.7748.20-1.97%-34.05%111.34%
LSCC
LSCC
Lattice Semiconductor Corporation
Technology51.194.45%6,730 M49.400.9985.4543.41-0.43%-33.57%106.19%
LSI
LSI
Life Storage Inc.
Real Estate110.492.42%9,103 M28.903.76154.45100.66-3.08%-27.87%45.13%
LSTR
LSTR
Landstar System Inc.
Industrials146.061.98%5,217 M12.3012.05188.63137.151.26%-18.41%40.75%
LYB
LYB
LyondellBasell Industries NV Class A (Netherlands)
Basic Materials75.503.03%23,904 M4.4016.45117.2271.46-0.26%-18.14%293.69%
M
M
Macy's Inc
Consumer Cyclical16.534.49%4,287 M3.005.4037.9515.100.49%-36.86%1055.74%
MAC
MAC
Macerich Company (The)
Real Estate8.175.69%1,660 M53.100.1822.887.40-6.95%-52.72%129.39%
MASI
MASI
Masimo Corporation
Healthcare144.333.09%7,355 M46.003.46305.21112.07-2.59%-50.70%75.43%
MAT
MAT
Mattel Inc.
Consumer Cyclical19.570.82%6,857 M6.403.1626.9917.95-6.63%-9.23%100.18%
MATX
MATX
Matson Inc.
Industrials63.851.20%2,459 M2.0033.94125.3461.91-4.19%-29.08%177.39%
MC
MC
Moelis & Company Class A
Financial Services34.682.82%2,161 M8.505.0577.4933.12-8.71%-44.52%136.92%
MCHX
MCHX
Marchex Inc.
Consumer Cyclical1.782.89%73 M-36.10-0.043.631.23-7.29%-28.23%62.64%
MDC
MDC
M.D.C. Holdings Inc.
Consumer Cyclical28.784.09%1,967 M3.409.1256.5327.260.45%-48.45%376.59%
MDP
MDP
Meredith Corporation
Consumer Cyclical59.070.12%2,702 M10.005.9359.1653.6844.67%
MGY
MGY
Magnolia Oil & Gas Corporation Class A
Energy19.624.86%4,071 M4.903.7330.3117.17-8.96%3.97%527.98%
MMP
MMP
Magellan Midstream Partners L.P. Limited Partnership
Energy48.173.59%9,657 M9.804.6753.7543.58-3.35%3.73%53.29%
MMS
MMS
Maximus Inc.
Industrials58.321.11%3,493 M19.603.0288.1356.50-0.53%-26.80%135.80%
MN
MN
Manning & Napier Inc. Class A
Financial Services12.260.82%233 M14.700.9312.917.25-1.61%47.53%78.12%
MOS
MOS
Mosaic Company (The)
Basic Materials49.642.48%16,725 M5.308.8779.2833.59-7.21%26.34%118.06%
MOV
MOV
Movado Group Inc.
Consumer Cyclical29.283.65%633 M6.804.3748.6627.82-1.51%-30.00%91.43%
MRK
MRK
Merck & Company Inc. (new)
Healthcare86.781.10%217,457 M13.206.5695.7271.502.66%13.23%65.88%
MRO
MRO
Marathon Oil Corporation
Energy22.675.98%14,494 M5.004.2633.2413.45-9.97%38.06%1586.92%
MSB
MSB
Mesabi Trust
Financial Services21.863.85%276 M7.005.6337.3620.00-2.32%-17.26%202.02%
MTA
MTA
Metalla Royalty and Streaming Ltd
Mining, Quarrying, and Oil and Gas Extraction3.799.86%155 M-20.60-0.208.493.42-2.32%-45.31%398.81%
MTDR
MTDR
Matador Resources Company
Energy48.917.05%5,397 M6.508.8567.7833.49-10.04%32.48%90.16%
MTEX
MTEX
Mannatech Incorporated
Consumer Defensive22.972.04%43 M5.603.3143.1015.4912.38%-40.06%99.25%
MTN
MTN
Vail Resorts Inc.
Consumer Cyclical210.293.15%8,212 M26.307.76376.24201.91-4.40%-35.87%84.24%
MU
MU
Micron Technology Inc.
Technology51.000.83%55,797 M5.608.8698.4548.451.80%-45.25%2837.35%
NFE
NFE
New Fortress Energy LLC
Utilities44.636.36%8,709 M49.101.0163.0619.17-8.58%84.88%106.89%
NFH
NFH
New Frontier Health Corporation
Health Care and Social Assistance11.950.25%1,572 M-20.50-0.4311.9610.224.28%102.63%
NOA
NOA
North American Construction Group Ltd. (no par)
9.512.26%253 M7.301.4017.799.20-9.77%-37.02%77.18%
NPO
NPO
EnPro Industries Inc
Industrials86.581.42%1,776 M10.708.68117.6376.14-4.22%-21.34%272.21%
NSA
NSA
National Storage Affiliates Trust of Beneficial Interest
Real Estate41.573.00%3,703 M40.801.0470.0440.02-6.81%-39.93%48.78%
NTST
NTST
Netstreit Corp
Real Estate and Rental and Leasing17.871.02%891 M97.100.2025.6017.51-4.23%-21.97%142.13%
NUE
NUE
Nucor Corporation
Basic Materials106.921.55%27,563 M3.2032.66187.9088.50-3.24%-6.33%299.49%
NVDA
NVDA
NVIDIA Corporation
Technology127.362.60%309,084 M40.103.79346.47122.14-3.96%-56.70%73.24%
NWE
NWE
NorthWestern Corporation
Utilities50.691.50%2,885 M16.603.2863.0649.43-4.34%-11.32%299.81%
OCN
OCN
Ocwen Financial Corporation
Financial Services24.91-1.54%211 M3.209.5641.9217.76-12.44%-37.68%7899.93%
OEC
OEC
Orion Engineered Carbons S.A
Basic Materials14.222.97%835 M11.601.3920.9913.64-6.69%-22.55%254.59%
OGS
OGS
ONE Gas Inc.
Utilities75.812.38%4,009 M20.503.9392.2663.23-3.97%-2.29%1800.79%
OI
OI
Owens-Illinois Inc.
Consumer Cyclical13.034.74%1,937 M4.203.0017.9410.640.70%8.31%97.95%
OII
OII
Oceaneering International Inc.
Energy7.882.20%773 M-15.30-0.6118.207.25-6.08%-30.33%130.54%
OLN
OLN
Olin Corporation
Basic Materials43.071.46%6,161 M5.009.7567.2541.94-4.82%-25.12%1048.70%
ORA
ORA
Ormat Technologies Inc.
Utilities89.08-0.41%5,003 M86.501.1498.4760.32-7.17%12.33%187.89%
OSK
OSK
Oshkosh Corporation (Holding Company)Common Stock
Industrials72.172.47%4,604 M44.801.78125.1669.30-4.93%-35.97%461.54%
OVV
OVV
Ovintiv Inc
Mining, Quarrying, and Oil and Gas Extraction44.718.10%10,518 M4.309.3863.3029.52-6.80%32.67%912.58%
OWL
OWL
Blue Owl Capital Inc
Finance and Insurance9.602.89%4,125 M-63.00-0.1217.899.27-9.77%-35.61%5932.23%
OXM
OXM
Oxford Industries Inc.
Consumer Cyclical93.582.90%1,447 M8.909.70119.5076.211.51%-7.82%202.43%
OXY
OXY
Occidental Petroleum Corporation
Energy61.414.92%54,520 M5.5010.8177.1326.05-2.03%111.83%750.28%
PAGP
PAGP
Plains Group Holdings L.P. Class A Shares representing limited partner interests
Energy11.004.27%2,049 M18.000.6413.029.25-9.54%8.48%114.38%
PANL
PANL
Pangaea Logistics Solutions Ltd.
Industrials4.571.56%207 M2.501.967.053.42-2.77%20.90%10074966.13%
PATK
PATK
Patrick Industries Inc.
Consumer Cyclical44.862.72%998 M3.4015.4588.7942.31-3.19%-44.40%46.29%
PAX
PAX
Patria Investments Ltd
Finance and Insurance13.364.54%1,881 M15.300.9019.4912.43-2.20%-17.53%103.17%
PCH
PCH
PotlatchDeltic Corporation
Real Estate40.732.93%3,198 M7.005.6561.5139.10-2.54%-32.36%48.36%
PDCE
PDCE
PDC Energy Inc.
Energy56.718.64%5,027 M4.1012.8589.2243.22-7.17%16.26%442.47%
PERI
PERI
Perion Network Ltd
Technology20.023.84%861 M14.601.5833.0916.41-4.48%-16.76%224.79%
PFE
PFE
Pfizer Inc.
Healthcare44.430.77%247,449 M8.605.2261.7140.941.16%-24.76%145.29%
PINE
PINE
Alpine Income Property Trust Inc.
Real Estate and Rental and Leasing16.342.13%191 M9.502.0921.0715.75-7.58%-18.46%83.10%
PKI
PKI
PerkinElmer Inc.
Healthcare121.002.48%14,903 M22.505.36203.16116.18-3.93%-39.82%60.91%
PNM
PNM
PNM Resources Inc. (Holding Co.)
Utilities46.560.71%3,968 M25.601.8350.1143.43-1.36%2.08%100.25%
PNW
PNW
Pinnacle West Capital Corporation
Utilities68.981.07%7,715 M14.404.8580.5162.78-5.20%-2.28%70.30%
POWI
POWI
Power Integrations Inc.
Technology66.360.26%3,785 M22.603.13110.4363.75-1.92%-28.56%233.56%
PRMW
PRMW
Primo Water Corporation
Consumer Defensive13.034.32%2,014 M-161.10-0.0920.1212.15-1.66%-26.09%79.96%
PSTL
PSTL
Postal Realty Trust Inc. Class A
Real Estate15.013.95%271 M110.900.1320.7514.14-0.13%-24.19%98.44%
PVH
PVH
PVH Corp.
Consumer Cyclical48.213.99%3,308 M3.5014.06125.4245.67-8.19%-54.80%70.52%
PWP
PWP
Perella Weinberg Partners
Finance and Insurance6.781.19%660 M-19.200.4714.455.47-10.79%-47.28%190.41%
PZN
PZN
Pzena Investment Management Inc Class A
Financial Services9.57-0.10%160 M11.700.8811.756.07-0.21%1.06%48.84%
QADA
QADA
QAD Inc.
Technology87.63-0.18%1,840 M265.800.3487.9886.86194.27%
QADB
QADB
QAD Inc.
Technology87.540.03%1,837 M265.000.3487.5787.00194.27%
QCOM
QCOM
QUALCOMM Incorporated
Technology118.93-1.17%135,142 M10.6011.43193.58117.78-4.57%-34.96%96.23%
QSR
QSR
Restaurant Brands International Inc.
Consumer Cyclical55.761.90%16,750 M23.602.6462.7046.68-3.01%-8.11%156.94%
RACE
RACE
Ferrari N.V.
Consumer Cyclical191.231.08%34,568 M39.505.48278.78167.45-0.65%-26.11%296.03%
RCII
RCII
Rent-A-Center Inc.
Industrials23.464.27%1,332 M34.000.8359.5018.88-1.51%-51.17%63.33%
RCON
RCON
Recon Technology Ltd.
Energy0.56-1.86%4 M1.203.240.50-0.14%-57.30%315.73%
REVG
REVG
REV Group Inc.
Consumer Cyclical11.733.26%674 M100.900.3218.119.50-3.30%-17.10%243.44%
RIG
RIG
Transocean Ltd (Switzerland)
Energy2.7310.08%1,857 M-3.10-0.965.562.321.87%-1.09%175.94%
RL
RL
Ralph Lauren Corporation
Consumer Cyclical88.994.06%5,796 M11.007.69135.9983.60-3.60%-25.13%101.03%
RPT
RPT
Ramco-Gershenson Properties Trust
Real Estate7.863.97%644 M35.200.2614.997.51-9.13%-41.26%62.07%
RRR
RRR
Red Rock Resorts Inc.
Consumer Cyclical36.012.21%2,059 M11.004.3258.7430.98-3.33%-34.54%252.59%
RUTH
RUTH
Ruth's Hospitality Group Inc.
Consumer Cyclical17.253.48%563 M14.001.2324.9315.160.94%-13.32%552.30%
RYAM
RYAM
Rayonier Advanced Materials Inc.
Basic Materials3.673.09%228 M-3.00-1.208.322.44-10.27%-35.73%125.61%
SAFE
SAFE
Safety Income & Growth Inc.
Real Estate27.351.41%1,677 M17.501.5680.6626.83-16.84%-65.75%178.54%
SAFM
SAFM
Sanderson Farms Inc.
Consumer Defensive204.000.00%4,669 M5.4038.65221.63175.836.76%2235.66%
SAMG
SAMG
Silvercrest Asset Management Group Inc.
Financial Services16.911.68%241 M7.602.2622.6815.04-6.00%-1.51%65.41%
SB
SB
Safe Bulkers Inc ($0.001 par value)
Industrials2.52-3.45%315 M1.801.635.442.50-16.28%-33.16%734.97%
SCCO
SCCO
Southern Copper Corporation
Basic Materials44.702.45%33,730 M12.703.7879.3242.42-1.46%-27.56%55.16%
SCHL
SCHL
Scholastic Corporation
Consumer Cyclical29.08-2.28%1,024 M18.902.3448.2828.22-30.38%-27.23%673.11%
SCHN
SCHN
Schnitzer Steel Industries Inc.
Basic Materials30.223.03%805 M4.707.1459.7028.29-2.45%-41.80%67.16%
SCVL
SCVL
Shoe Carnival Inc.
Consumer Cyclical22.079.80%555 M5.204.9146.2119.432.89%-43.53%128.45%
SEED
SEED
Origin Agritech Limited
Consumer Defensive9.023.68%52 M-4.4012.254.21-9.89%25.80%402.64%
SEIC
SEIC
SEI Investments Company
Financial Services51.141.81%6,806 M13.004.2265.2249.92-2.53%-16.08%41.56%
SGA
SGA
Saga Communications Inc.
Consumer Cyclical28.90-0.02%175 M12.902.0129.7521.502.41%19.52%56.35%
SGH
SGH
SMART Global Holdings Inc.
Technology16.924.12%812 M14.001.3737.2515.10-1.74%-52.33%93.15%
SHIP
SHIP
Seanergy Maritime Holdings Corp
Industrials0.494.49%72 M2.100.301.580.45-8.56%-46.76%288.55%
SHOO
SHOO
Steven Madden Ltd.
Consumer Cyclical28.115.32%2,109 M9.203.2951.5626.36-3.14%-39.51%306.05%
SITC
SITC
SITE Centers Corp.
Real Estate11.052.41%2,310 M18.000.7117.6110.74-8.53%-30.20%48.56%
SJI
SJI
South Jersey Industries Inc.
Utilities33.651.72%4,051 M23.001.4735.3220.75-1.41%28.83%48.11%
SLB
SLB
Schlumberger N.V.
Energy35.444.30%48,061 M18.401.8649.8327.65-5.69%18.33%100.98%
SLP
SLP
Simulations Plus Inc.
Technology49.792.58%982 M83.800.5967.5935.18-2.68%5.26%75.64%
SM
SM
SM Energy Company
Energy37.198.87%4,202 M5.907.2554.9725.23-9.23%26.15%104.69%
SMIT
SMIT
Schmitt Industries Inc.
Technology1.930.52%7 M-4.50-0.866.761.83-38.04%-64.85%196664.73%
SMTC
SMTC
Semtech Corporation
Technology30.843.25%1,897 M12.802.1794.9229.190.19%-65.32%105.28%
SNT
SNT
Senstar Technologies Ltd
Manufacturing1.810.00%42 M5.800.314.241.77-4.00%-39.26%251.46%
SO
SO
Southern Company (The)
Utilities72.521.12%76,238 M25.802.8580.5760.99-4.74%5.75%43.76%
SONO
SONO
Sonos Inc.
Technology14.390.14%1,829 M18.000.9635.4613.84-1.10%-51.71%61.07%
SPCE
SPCE
Virgin Galactic Holdings
Aerospace & Defense5.124.70%1,265 M-3.70-1.2926.504.761.79%-61.73%9139.75%
SPG
SPG
Simon Property Group Inc.
Real Estate92.533.93%29,145 M13.606.41171.1286.02-3.26%-42.09%68.76%
SPNS
SPNS
Sapiens International Corporation N.V.
Technology20.421.74%1,106 M21.400.9638.3219.371.29%-40.73%46.11%
SPOT
SPOT
Spotify Technology S.A.
Technology92.883.78%17,243 M-67.50-0.15305.6088.46-2.63%-60.31%43.02%
SPXC
SPXC
SPX Corporation
Industrials55.553.20%2,434 M6.907.9868.2441.66-0.68%-6.92%48.65%
SQFT
SQFT
Presidio Property Trust Inc
Finance and Insurance1.413.68%17 M-2.60-0.654.181.35-9.62%-63.85%171.27%
SR
SR
Spire Inc.
Utilities65.871.48%3,407 M18.103.9279.2459.60-4.01%1.00%122.55%
SSRM
SSRM
SSR Mining Inc.
Basic Materials14.157.03%2,758 M7.901.8124.5812.86-0.42%-20.06%164.22%
STAA
STAA
STAAR Surgical Company
Healthcare75.012.82%3,504 M108.000.70130.6549.03-6.26%-17.84%141.63%
STAR
STAR
iStar Inc.
Real Estate9.631.80%817 M1.108.9727.759.31-16.62%-62.72%46.33%
STEP
STEP
StepStone Group Inc
Finance and Insurance25.271.36%1,531 M10.602.7555.1922.39-8.81%-39.21%43.32%
SVT
SVT
Servotronics Inc.
Technology11.510.00%29 M15.500.7514.9010.30-1.46%-9.23%4357.73%
SWCH
SWCH
Switch Inc. Class A
Technology33.83-0.15%5,312 M22.502.5334.1023.00-0.44%18.12%75.20%
SWX
SWX
Southwest Gas Holdings Inc.
Utilities74.250.80%4,936 M33.402.4495.6262.58-5.59%6.00%203.60%
SXC
SXC
SunCoke Energy Inc.
Basic Materials6.003.09%485 M6.500.999.825.72-2.28%-8.95%60.31%
TER
TER
Teradyne Inc. - Ordinary Shares
Technology78.950.74%12,287 M16.205.21168.9177.15-2.49%-51.72%41.22%
TEX
TEX
Terex Corporation
Industrials30.303.27%1,989 M8.903.3551.4526.64-4.54%-31.06%45.25%
TFX
TFX
Teleflex Incorporated
Healthcare207.962.97%9,473 M19.0010.89391.10199.92-2.91%-36.69%67.71%
TGB
TGB
Taseko Mines Ltd.
Basic Materials1.1610.48%301 M14.800.092.410.89-10.77%-43.41%47.33%
TGH
TGH
Textainer Group Holdings Limited
Industrials27.521.18%1,269 M4.605.9541.8925.47-6.59%-22.93%326.06%
TIF
TIF
Tiffany & Co.
Consumer Cyclical131.460.02%55.472.3840.29%
TLYS
TLYS
Tilly's Inc.
Consumer Cyclical7.263.42%211 M6.201.7617.806.651.26%-54.93%64.26%
TPB
TPB
Turning Point Brands Inc.
Consumer Defensive20.903.11%362 M9.902.2249.4620.09-4.70%-44.68%65.31%
TRC
TRC
Tejon Ranch Co
Real Estate15.131.20%396 M61.700.2621.6914.81-4.06%-20.70%97.93%
TRGP
TRGP
Targa Resources Inc.
Energy61.104.98%13,186 M78.800.9381.5047.57-8.66%16.96%126.74%
TROW
TROW
T. Rowe Price Group Inc.
Financial Services109.632.69%24,095 M10.4010.45223.36104.72-0.38%-44.25%88.52%
TROX
TROX
Tronox Limited Class A $0.01 par
Basic Materials11.553.03%1,731 M3.603.7626.3311.14-2.28%-51.94%192.50%
TSE
TSE
Trinseo S.A.
Consumer Cyclical19.323.09%655 M3.607.0761.6318.57-19.20%-63.17%77.44%
TSQ
TSQ
Townsquare Media Inc. Class A
Consumer Cyclical7.523.72%124 M7.501.2315.337.14-3.34%-43.59%198.91%
TXRH
TXRH
Texas Roadhouse Inc.
Consumer Cyclical89.634.33%5,743 M24.803.6796.4168.580.20%0.39%252.64%
TXT
TXT
Textron Inc.
Industrials60.522.77%12,457 M16.103.6779.4557.11-1.66%-21.61%171.18%
UBA
UBA
Urstadt Biddle Properties Inc.
Real Estate15.993.83%618 M27.300.8921.6615.29-1.05%-24.93%64.57%
UBP
UBP
Urstadt Biddle Properties Inc.
Real Estate16.581.34%656 M26.800.8919.9714.763.43%-13.47%64.57%
UCTT
UCTT
Ultra Clean Holdings Inc.
Technology27.064.88%1,172 M14.501.7860.8425.380.56%-52.82%150.08%
UFAB
UFAB
Unique Fabricating Inc.
Consumer Cyclical0.562.61%6 M-0.60-1.283.890.51-21.06%-71.57%777.38%
UFPI
UFPI
Universal Forest Products Inc.
Basic Materials72.345.28%4,234 M7.3010.4094.8064.13-1.85%-21.38%46.11%
UG
UG
United-Guardian Inc.
Consumer Defensive12.320.16%57 M15.800.8026.0911.91-0.65%-25.11%46.36%
UGI
UGI
UGI Corporation
Utilities33.622.25%6,884 M5.906.4647.0432.53-5.27%-26.77%76.96%
ULH
ULH
Universal Logistics Holdings Inc.
Industrials32.712.44%839 M7.804.2340.7615.861.68%73.44%415.18%
UPS
UPS
United Parcel Service Inc.
Industrials167.121.43%143,130 M13.0012.50233.72160.11-3.86%-22.03%114.25%
V
V
Visa Inc.
Financial Services179.180.74%374,846 M28.506.79236.96174.83-4.19%-17.32%49.65%
VALU
VALU
Value Line Inc.
Consumer Cyclical47.78-1.91%461 M27.202.50118.4030.44-13.13%2.05%51.77%
VCTR
VCTR
Victory Capital Holdings Inc.
Financial Services24.061.78%1,618 M6.904.3143.0922.22-8.59%-34.14%49.87%
VERU
VERU
Veru Inc.
Healthcare11.01-0.90%890 M-19.80-0.5924.554.342.85%86.93%683.34%
VET
VET
Vermilion Energy Inc. Common (Canada)
Energy21.576.15%3,332 M4.904.0830.178.71-2.04%71.33%248.19%
VHI
VHI
Valhi Inc.
Basic Materials25.516.92%675 M5.005.7654.0622.15-6.49%-11.27%356.29%
VNO
VNO
Vornado Realty Trust
Real Estate24.024.21%4,420 M35.300.6647.2622.86-4.53%-42.62%2509.91%
VRA
VRA
Vera Bradley Inc.
Consumer Cyclical3.012.03%92 M-4.000.3811.132.91-4.44%-64.63%129.77%
VTRS
VTRS
Viatris Inc
Finance and Insurance8.732.95%10,283 M14.700.6315.608.42-3.43%-35.48%8520.39%
WAB
WAB
Westinghouse Air Brake Technologies Corporation
Industrials83.082.89%14,686 M23.803.42100.0578.26-4.11%-9.80%45.52%
WEC
WEC
WEC Energy Group Inc.
Utilities95.640.92%29,894 M22.504.33108.3986.84-4.29%-1.47%414.25%
WFG
WFG
West Fraser Timber Co., Ltd.
Agriculture, Forestry, Fishing and Hunting72.884.05%6,062 M3.4025.45102.9669.60-3.07%-23.57%270.18%
WFRD
WFRD
Weatherford International plc
Mining, Quarrying, and Oil and Gas Extraction30.934.81%2,082 M-6.80-4.7240.1616.962.59%11.58%323.21%
WH
WH
Wyndham Hotels & Resorts Inc.
Consumer Cyclical63.214.97%5,439 M17.703.7793.8658.820.19%-29.49%1044.12%
WHR
WHR
Whirlpool Corporation
Consumer Cyclical142.013.48%7,481 M13.3011.27245.44136.26-0.34%-39.48%51.47%
WLK
WLK
Westlake Chemical Corporation
Basic Materials85.783.49%10,607 M4.2022.24141.1981.29-0.90%-11.69%124.87%
WTT
WTT
Wireless Telecom Group Inc.
Technology1.318.26%26 M4.500.402.401.11-7.75%-40.45%54.20%
WWD
WWD
Woodward Inc.
Industrials81.942.08%4,829 M31.402.69129.1279.90-6.01%-25.14%41.20%
WY
WY
Weyerhaeuser Company
Basic Materials28.191.37%20,588 M8.603.2943.0427.57-5.91%-31.54%212.15%
YORW
YORW
The York Water Company
Utilities40.371.92%565 M33.901.3249.8937.52-4.65%-18.90%79.43%
ZIM
ZIM
Zim Integrated Shipping Services Ltd
Transportation and Warehousing25.391.68%2,998 M0.6052.2391.2323.95-6.45%-56.86%492.48%
ZIXI
ZIXI
Zix Corporation
Technology8.49-0.06%482 M-22.30-0.388.916.87477.46%