Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Stocks oversold on RSI

Stocks that are looking oversold as per the RSI indicator (RSI < 30)
Share
Applied Filterscurrency in USD
Less than
682
results
Add rule
Sign in to save your screener
682
results
Save
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD ReturnRSI (14 Day)
AA
AA
Alcoa Corporation
Basic Materials35.231.53%6,243 M8.705.2498.0933.70-10.61%-40.87%29.26
AATC
AATC
Autoscope Technologies Corporation
Manufacturing4.560.26%25 M61.100.847.754.44-9.70%-27.50%23.37
ABR
ABR
Arbor Realty Trust
Real Estate12.402.31%2,064 M7.202.0820.7412.01-11.99%-32.31%26.25
ACEL
ACEL
Accel Entertainment Inc
Arts, Entertainment, and Recreation7.982.57%701 M13.300.6014.107.68-4.09%-38.71%27.55
ACHV
ACHV
Achieve Life Sciences Inc.
Healthcare3.34-0.89%33 M-1.10-3.359.423.25-20.48%-57.07%20.17
ACNB
ACNB
ACNB Corporation
Financial Services31.191.20%263 M10.503.1136.7327.15-3.85%-0.29%29.77
ACR
ACR
ACRES Commercial Realty Corp
Finance and Insurance8.45-1.86%77 M-17.60-0.4916.457.78-9.72%-32.24%27.53
ACRE
ACRE
Ares Commercial Real Estate Corporation
Real Estate11.151.36%599 M9.801.1116.4810.85-12.20%-23.31%26.84
ACST
ACST
Acasti Pharma Inc.
Healthcare0.59-0.44%26 M-3.90-0.252.130.56-15.01%-53.56%17.88
ACU
ACU
Acme United Corporation.
Consumer Defensive23.35-2.23%84 M11.902.2638.6823.35-17.69%-30.71%28.79
ADBE
ADBE
Adobe Inc.
Technology281.401.38%129,610 M27.3010.31699.54274.73-1.71%-50.38%22.02
ADES
ADES
Advanced Emissions Solutions Inc.
Industrials2.89-3.67%57 M2.301.468.002.82-8.54%-56.34%24.44
ADIL
ADIL
Adial Pharmaceuticals Inc
Healthcare0.38-2.06%10 M-0.50-0.794.650.34-3.82%-85.92%23.94
ADV
ADV
Advantage Solutions Inc.
Administrative and Support and Waste Management and Remediation Services2.270.89%717 M11.400.229.492.17-12.02%-71.70%22.32
AEMD
AEMD
Aethlon Medical Inc.
Technology0.640.31%15 M-0.90-0.734.250.61-14.84%-65.75%27.26
AESE
AESE
Allied Esports Entertainment Inc
Arts, Entertainment, and Recreation1.170.86%45 M0.801.542.501.14-7.14%-31.58%23.55
AGMH
AGMH
AGM Group Holdings Inc.
Technology1.60-0.05%46 M11.600.1713.641.16-7.51%-33.33%25.49
AGNC
AGNC
AGNC Investment Corp.
Real Estate9.221.54%4,796 M-5.00-1.9016.759.03-16.41%-38.70%15.22
AGR
AGR
Avangrid Inc.
Utilities44.261.33%16,888 M21.602.3453.9542.20-8.95%-11.27%29.54
AGRX
AGRX
Agile Therapeutics Inc.
Healthcare0.292.99%11 M0.00-21.6941.200.26-14.08%-98.50%28.16
AGTC
AGTC
Applied Genetic Technologies Corporation
Healthcare0.29-3.91%20 M-0.20-1.463.190.27-12.12%-84.74%26.75
AHH
AHH
Armada Hoffler Properties Inc.
Real Estate10.714.28%696 M26.400.4915.8010.11-10.60%-29.63%25.56
AI
AI
Arlington Asset Investment Corp Class A (new)
Financial Services12.960.23%1,403 M-5.90-1.8553.8212.74-2.92%-58.53%27.15
AIV
AIV
Apartment Investment and Management Company
Real Estate7.351.94%1,097 M4.701.599.795.22-11.34%-4.79%25.09
AKR
AKR
Acadia Realty Trust
Real Estate13.273.19%1,221 M47.400.3423.3312.73-10.16%-39.21%27.06
ALC
ALC
Alcon Inc.
Healthcare57.950.56%28,244 M75.600.9288.7856.84-9.57%-33.48%22.22
ALE
ALE
Allete Inc.
Utilities53.480.92%3,024 M16.303.6268.6152.67-6.22%-19.40%25.19
ALF
ALF
ALFI Inc
Information0.90-1.00%15 M-0.80-1.447.690.88-18.90%-60.82%23.58
ALGT
ALGT
Allegiant Travel Company
Industrials78.744.53%1,370 M30.602.57206.8374.24-9.49%-57.90%27.92
ALPP
ALPP
Alpine 4 Technologies Ltd
Technology0.56-2.10%114 M-7.00-0.085.740.55-7.67%-70.91%28.13
AMD
AMD
Advanced Micro Devices Inc.
Technology68.361.77%109,310 M28.002.41164.4666.00-8.22%-52.49%29.50
AMKR
AMKR
Amkor Technology Inc.
Technology16.840.66%4,096 M6.502.8426.6414.89-6.50%-32.07%29.34
AMPE
AMPE
Ampio Pharmaceuticals Inc.
Healthcare0.060.31%14 M-0.80-0.091.790.06-17.27%-88.74%26.66
AMT
AMT
American Tower Corporation (REIT)
Communication Services221.060.21%102,708 M36.506.11294.40218.13-5.59%-24.42%23.34
ANY
ANY
Sphere 3D Corp.
Technology0.472.55%30 M-0.50-1.078.690.44-16.59%-85.06%29.36
AP
AP
Ampco-Pittsburgh Corporation
Industrials3.50-1.41%69 M-6.50-0.626.673.06-14.43%-30.00%29.56
APAM
APAM
Artisan Partners Asset Management Inc. Class A
Financial Services28.981.76%1,920 M7.204.0752.4228.28-7.26%-39.17%26.36
APDN
APDN
Applied DNA Sciences Inc
Industrials1.31-2.24%17 M-1.10-1.617.350.62-23.84%-67.41%29.67
APPH
APPH
AppHarvest Inc
Agriculture, Forestry, Fishing and Hunting1.930.00%204 M-1.20-1.637.111.82-7.66%-50.39%24.35
AQB
AQB
AquaBounty Technologies Inc.
Healthcare0.799.12%52 M-2.90-0.334.500.71-11.63%-62.17%24.02
AQN
AQN
Algonquin Power & Utilities Corp.
Utilities11.600.79%7,924 M45.200.3016.0111.35-9.02%-19.72%13.43
ARC
ARC
ARC Document Solutions Inc.
Industrials2.40-0.41%104 M10.800.274.182.40-10.78%-31.43%22.98
ARCE
ARCE
Arco Platform Limited
Technology11.482.41%637 M-57.00-0.1423.1811.20-9.03%-45.05%28.16
ARDS
ARDS
Aridis Pharmaceuticals Inc.
Healthcare0.8414.97%13 M-0.50-3.754.340.68-42.99%-64.03%29.72
ARI
ARI
Apollo Commercial Real Estate Finance Inc
Real Estate9.462.38%1,299 M8.101.2015.989.13-14.39%-28.12%26.53
ARLO
ARLO
Arlo Technologies Inc.
Technology4.783.02%407 M-9.60-0.4911.794.58-6.09%-54.43%25.85
ARNC
ARNC
Arconic Inc.
Industrials17.42-0.29%1,794 M13.901.2735.7416.94-9.22%-47.23%25.23
ARR
ARR
ARMOUR Residential REIT Inc.
Real Estate5.340.95%606 M-5.20-1.2511.185.15-16.82%-45.57%15.02
ARVL
ARVL
Arrival
Manufacturing0.852.04%530 M-5.80-0.3417.990.80-6.96%-88.59%29.95
ASPU
ASPU
Aspen Group Inc.
Consumer Defensive0.3919.68%8 M-0.80-0.376.040.33-14.20%-83.28%25.72
ASTE
ASTE
Astec Industries Inc.
Industrials32.451.15%734 M1,811.000.0275.0031.91-6.73%-53.15%27.74
ATSG
ATSG
Air Transport Services Group Inc
Industrials24.331.50%1,783 M8.902.8834.5423.32-2.87%-17.19%28.23
ATTO
ATTO
Atento S.A.
Industrials4.301.90%61 M-0.50-9.7432.004.03-4.23%-83.16%27.73
ATUS
ATUS
Altice USA Inc. Class A
Communication Services6.421.74%2,869 M3.601.8121.156.17-14.29%-60.32%25.16
AVIR
AVIR
Atea Pharmaceuticals Inc.
Manufacturing5.795.46%457 M70.100.1846.915.31-5.55%-35.23%27.44
AVNT
AVNT
Avient Corporation
Specialty Chemicals31.561.68%2,823 M13.902.7661.4630.13-11.02%-43.59%24.30
AVNW
AVNW
Aviat Networks Inc.
Technology28.110.18%314 M17.301.8936.6323.88-9.53%-12.38%27.21
AVRO
AVRO
AVROBIO Inc.
Healthcare0.650.15%29 M-0.30-2.726.620.64-15.01%-83.01%24.54
AVT
AVT
Avnet Inc.
Technology36.471.53%3,400 M5.507.0450.1935.45-3.39%-11.54%29.29
AVTR
AVTR
Avantor Inc.
Basic Materials20.331.60%13,487 M24.200.9442.4819.87-4.46%-51.76%21.64
AY
AY
Atlantica Yield plc
Utilities27.511.33%3,129 M-179.80-0.1741.3226.38-10.10%-23.07%23.30
AYRO
AYRO
AYRO Inc
Information0.640.79%24 M-1.00-0.823.530.62-13.78%-60.25%20.53
AYTU
AYTU
Aytu BioScience Inc.
Healthcare0.190.58%12 M0.00-4.132.990.18-4.69%-85.84%24.00
BAM
BAM
Brookfield Asset Management Inc.
Financial Services42.291.90%68,134 M19.602.3562.4741.39-8.94%-29.96%28.52
BAMR
BAMR
Brookfield Asset Management Reinsurance Partners Ltd. Class A Exchangeable Limited
Financial Services42.462.24%1,899 M22.302.3164.0941.33-8.90%-32.21%29.71
BAOS
BAOS
Baosheng Media Group Holdings Ltd
Administrative and Support and Waste Management and Remediation Services0.89-2.48%8 M-1.408.060.78-14.15%-68.84%24.81
BBDC
BBDC
Barings BDC Inc.
Financial Services8.671.52%933 M20.000.4211.558.40-7.27%-21.32%28.37
BBGI
BBGI
Beasley Broadcast Group Inc.
Consumer Cyclical1.06-1.85%32 M-3.60-0.312.881.06-7.83%-44.21%28.48
BCSF
BCSF
Bain Capital Specialty Finance Inc
12.991.01%830 M9.601.5016.2912.59-8.07%-14.60%27.39
BDTX
BDTX
Black Diamond Therapeutics Inc.
Professional, Scientific, and Technical Services1.740.00%63 M-0.80-3.019.631.46-21.97%-67.35%12.27
BDX
BDX
Becton Dickinson and Company
Healthcare230.370.89%65,121 M39.905.84280.62227.25-3.21%-8.39%27.98
BEPC
BEPC
Brookfield Renewable Corporation
Utilities33.57-1.00%5,840 M14.402.3944.4131.10-13.83%-8.85%19.82
BFAM
BFAM
Bright Horizons Family Solutions Inc.
Consumer Cyclical59.133.76%3,295 M38.701.48171.9156.15-3.46%-53.03%29.17
BFS
BFS
Saul Centers Inc.
Real Estate38.232.58%890 M24.401.7156.2236.93-5.11%-27.90%26.06
BGCP
BGCP
BGC Partners Inc.
Financial Services3.320.00%1,239 M14.500.295.643.00-14.65%-28.60%23.75
BHAT
BHAT
Blue Hat Interactive Entertainment Technology
Manufacturing0.89-1.00%32 M-0.10-11.318.800.60-11.78%-79.40%23.41
BIMI
BIMI
NF Energy Saving Corporation
Industrials0.300.44%11 M-0.10-6.1113.350.28-11.82%-88.41%27.65
BIO.B
BIO.B
Bio-Rad Laboratories, Inc.
418.650.00%12,991 M-7.90-64.53784.40418.65-5.61%-42.09%11.28
BIOL
BIOL
Biolase Inc.
Healthcare2.661.92%22 M-1.00-2.9716.322.540.38%-72.72%27.49
BIPC
BIPC
Brookfield Infrastructure Corp
Utilities43.52-1.72%4,892 M26.501.5653.6438.46-10.56%-4.37%28.74
BLK
BLK
BlackRock Inc.
Financial Services585.431.18%87,235 M16.7038.45973.16573.96-3.73%-36.06%28.85
BLKB
BLKB
Blackbaud Inc.
Technology44.830.81%2,358 M-160.00-0.2986.9643.840.90%-43.24%29.02
BLL
BLL
Ball Corporation
Consumer Cyclical69.49-3.37%26,246 M30.4097.9969.10-27.82%22.99
BNL
BNL
Broadstone Net Lease Inc
Finance and Insurance16.134.33%2,676 M25.900.7327.2515.41-12.00%-35.01%25.01
BNS
BNS
Bank Nova Scotia Halifax Pfd 3
Financial Services49.221.19%57,946 M8.508.3174.8648.30-5.74%-31.34%24.92
BR
BR
Broadridge Financial Solutions Inc.Common Stock
Industrials148.89-0.31%17,519 M33.704.61185.40132.40-6.92%-18.56%23.41
BRBS
BRBS
Blue Ridge Bankshares Inc (Luray VA)
Financial Services12.961.41%240 M6.402.0519.2212.58-1.52%-27.60%29.14
BRMK
BRMK
Broadmark Realty Capital Inc
Finance and Insurance5.572.01%725 M9.200.5910.495.33-10.88%-40.93%28.46
BRQS
BRQS
Borqs Technologies Inc.
Technology0.674.24%12 M-0.1012.420.60-7.75%-88.70%23.60
BRSP
BRSP
BrightSpire Capital Inc
Finance and Insurance6.901.77%874 M14.700.5610.426.70-14.07%-32.75%25.83
BRX
BRX
Brixmor Property Group Inc.
Real Estate18.812.34%5,508 M21.900.9827.1918.06-6.93%-25.97%28.43
BSET
BSET
Bassett Furniture Industries Incorporated
Consumer Cyclical16.471.10%151 M2.906.3524.1213.16-5.72%-1.79%26.38
BSFC
BSFC
Blue Star Foods Corp
Manufacturing0.67-10.76%19 M-4.70-0.187.890.66-11.62%-58.88%25.03
BTB
BTB
Bit Brother Limited
Manufacturing0.141.41%1 M-1.203.000.11-8.86%-76.13%26.35
BTTR
BTTR
Better Choice Co Inc
Consumer Defensive0.920.00%27 M-2.50-0.584.300.83-36.11%-71.52%28.14
BTX
BTX
BioTime Inc.
Healthcare0.259.74%13 M-0.20-2.0910.100.21-11.95%-93.98%28.66
BUR
BUR
Burcon Nutrascience Corporation
Finance and Insurance7.423.92%1,564 M302.6011.716.96-4.26%-29.73%27.02
BURL
BURL
Burlington Stores Inc.
Consumer Defensive116.841.64%7,535 M57.603.81308.80113.94-8.50%-59.92%29.94
BV
BV
BrightView Holdings Inc.
Industrials8.014.71%711 M33.100.2717.537.62-5.88%-43.11%28.76
BVH
BVH
Bluegreen Vacations Holding Corporation
Real Estate and Rental and Leasing17.261.77%320 M5.903.3536.1016.74-8.29%-50.83%26.51
BXMT
BXMT
Blackstone Mortgage Trust Inc.
Real Estate25.760.86%4,349 M10.602.4734.0425.23-9.46%-15.87%26.59
BXRX
BXRX
Baudax Bio Inc
Manufacturing0.24-5.49%2 M0.20-0.0622.400.24-13.93%-96.86%23.29
BYND
BYND
Beyond Meat Inc.
Consumer Defensive15.887.81%938 M-3.20-5.25109.9514.28-0.13%-75.63%28.95
BYRN
BYRN
Byrna Technologies Inc
Manufacturing4.886.78%102 M-11.90-0.4922.664.55-11.27%-63.45%21.46
BYSI
BYSI
BeyondSpring Inc.
Healthcare0.980.26%30 M-0.80-1.6417.980.94-21.81%-78.42%25.35
C
C
Citigroup Inc.
Financial Services43.401.90%82,484 M5.508.0073.7342.08-6.32%-28.13%27.12
CABO
CABO
Cable One Inc.
Communication Services904.550.21%5,307 M16.2059.571,875.00891.32-8.63%-48.71%18.55
CARG
CARG
CarGurus Inc.
Technology14.721.45%1,722 M-15.30-1.0550.0314.43-3.29%-56.24%24.12
CBIO
CBIO
Catalyst Biosciences Inc.
Healthcare0.527.34%15 M-7.50-0.264.500.353.70%-43.22%11.89
CC
CC
Chemours Company (The)
Basic Materials24.501.66%3,739 M4.505.4844.9522.56-12.94%-27.00%24.70
CCAP
CCAP
Crescent Capital BDC Inc
Finance and Insurance15.970.44%491 M10.501.5121.4815.06-7.21%-9.26%28.49
CCEP
CCEP
Coca-Cola European Partners plc
Consumer Defensive43.740.67%19,851 M14.2059.8642.33-6.38%-21.80%28.07
CCI
CCI
Crown Castle International Corp. (REIT)
Real Estate150.071.30%64,150 M42.203.57209.87147.85-5.25%-28.11%27.06
CCNC
CCNC
Code Chain New Continent Ltd
Management of Companies and Enterprises0.165.02%7 M-0.70-0.331.950.14-28.18%-85.14%25.42
CDAK
CDAK
Codiak Biosciences Inc
Manufacturing0.835.07%28 M-1.20-0.8917.150.750.98%-92.59%22.60
CDZI
CDZI
Cadiz Inc.
Utilities2.315.00%112 M-3.30-0.677.621.66-10.12%-40.16%27.47
CEI
CEI
Camber Energy Inc.
Energy0.205.49%96 M-0.30-1.844.850.18-11.89%-76.73%19.84
CEMI
CEMI
Chembio Diagnostics Inc.
Healthcare0.396.82%11 M-0.30-1.232.610.34-2.28%-65.80%29.71
CFFN
CFFN
Capitol Federal Financial Inc.
Financial Services8.520.47%1,178 M14.300.6212.798.42-5.96%-24.80%27.78
CFMS
CFMS
Conformis Inc.
Healthcare0.201.01%37 M-0.80-0.341.370.20-19.65%-73.73%29.86
CFRX
CFRX
ContraFect Corporation
Healthcare0.182.96%7 M-0.20-1.214.540.17-11.25%-93.13%22.09
CGBD
CGBD
TCG BDC Inc.
Financial Services12.530.97%644 M6.102.1214.9612.00-7.73%-8.74%29.95
CGEN
CGEN
Compugen Ltd.
Healthcare0.781.44%67 M-2.40-0.397.480.75-12.72%-81.86%19.50
CHCT
CHCT
Community Healthcare Trust Incorporated
Real Estate31.552.90%770 M37.000.8549.2030.58-8.52%-33.26%25.93
CHD
CHD
Church & Dwight Company Inc.
Consumer Defensive74.011.08%17,786 M23.903.20105.2872.86-0.91%-27.80%25.60
CHE
CHE
Chemed Corp
Healthcare445.550.23%6,626 M26.9018.24539.87403.00-3.41%-15.78%29.60
CHMI
CHMI
Cherry Hill Mortgage Investment Corporation
Real Estate5.872.80%112 M16.600.349.255.67-7.12%-29.02%29.61
CHNR
CHNR
China Natural Resources Inc.
Basic Materials0.50-9.46%23 M-3.001.400.46-15.64%-14.19%25.84
CHRA
CHRA
Charah Solutions Inc.
Industrials1.85-2.63%64 M-2.70-0.915.811.79-21.28%-60.89%28.04
CHTR
CHTR
Charter Communications Inc.
Communication Services321.084.62%62,882 M9.9031.87753.69305.31-9.05%-50.75%25.64
CIGI
CIGI
Colliers International Group Inc.
Real Estate95.202.52%4,019 M56.201.67158.4291.22-10.85%-35.96%26.08
CIM
CIM
Chimera Investment Corporation
Real Estate6.091.67%1,388 M-12.40-0.6416.855.81-19.44%-59.62%18.78
CIX
CIX
CompX International Inc.
Industrials16.17-1.40%202 M13.701.4828.7516.01-12.74%-28.04%24.48
CLBS
CLBS
Caladrius Biosciences Inc.
0.43-16.44%31 M-1.20-0.421.240.38-49.33%28.42
CLPR
CLPR
Clipper Realty Inc
Real Estate7.222.56%113 M-17.40-0.4210.416.93-9.86%-27.36%28.51
CLRB
CLRB
Cellectar Biosciences Inc.
Healthcare3.64-1.10%22 M-1.10-4.1210.303.37-15.55%-45.18%28.57
CLSD
CLSD
Clearside Biomedical Inc.
Healthcare1.08-0.92%66 M-123.00-0.036.251.03-6.09%-60.73%24.79
CLVT
CLVT
Clarivate Plc
Information9.742.63%6,391 M-31.80-0.0625.639.44-7.15%-58.59%27.55
CMCT
CMCT
CIM Commercial Trust Corporation
Real Estate6.370.63%148 M-12.90-0.559.396.15-5.49%-13.33%27.64
CMLS
CMLS
Cumulus Media Inc.
Consumer Cyclical7.26-1.49%140 M2.902.5915.676.46-8.33%-35.47%28.12
CMS
CMS
CMS Energy Corporation
Utilities62.411.07%17,920 M14.004.5573.7658.81-5.30%-4.06%29.84
CMT
CMT
Core Molding Technologies Inc
Consumer Cyclical9.56-0.73%81 M31.000.3613.607.96-13.56%12.34%29.19
CNC
CNC
Centene Corporation
Healthcare78.181.14%44,183 M26.903.2098.5360.81-3.37%-5.12%29.90
CNDT
CNDT
Conduent Incorporated
Industrials3.482.35%734 M7.700.457.213.38-4.13%-34.83%29.14
CNSL
CNSL
Consolidated Communications Holdings Inc.
Communication Services4.520.67%518 M-5.10-1.159.704.40-12.40%-39.57%23.75
COHN
COHN
Cohen & Company Inc.
Financial Services8.65-0.02%15 M-1.00-6.6423.898.11-8.15%-41.60%27.48
COHR
COHR
Coherent Inc.
Technology36.460.22%4,761 M25.304.6975.0535.78-10.33%-46.64%21.14
COLD
COLD
Americold Realty Trust
Real Estate25.591.35%6,801 M-424.50-0.0633.5223.96-5.40%-21.96%24.75
CORR
CORR
CorEnergy Infrastructure Trust Inc.
Real Estate1.844.55%28 M-5.70-0.385.491.67-11.11%-41.21%28.61
CPSS
CPSS
Consumer Portfolio Services Inc.
Financial Services9.111.45%187 M3.803.6415.475.69-12.74%-23.12%26.09
CRD.B
CRD.B
Crawford & Company
5.250.00%254 M12.000.469.205.20-5.41%-29.91%13.88
CRKN
CRKN
Crown ElectroKinetics Corp
Mining, Quarrying, and Oil and Gas Extraction0.283.28%4 M-0.20-1.334.480.21-22.24%-92.98%29.20
CRNT
CRNT
Ceragon Networks Ltd.
Technology1.921.59%159 M-9.60-0.203.541.53-7.25%-25.58%27.82
CSX
CSX
CSX Corporation
Industrials27.631.51%58,285 M15.401.7938.6326.86-5.18%-26.52%27.31
CTAC
CTAC
ChaSerg Technology Acquisition Corp.
Industrials7.81-15.93%261 M-22.5010.057.564.83
CTHR
CTHR
Charles & Colvard Ltd.
Consumer Cyclical0.992.07%30 M12.000.363.480.96-6.59%-65.74%27.60
CTLP
CTLP
Cantaloupe Inc
Manufacturing3.791.61%266 M-144.000.0413.253.65-8.23%-57.32%25.89
CTLT
CTLT
Catalent Inc.
Healthcare76.244.81%13,086 M26.302.78140.5672.70-8.31%-40.45%28.12
CTRE
CTRE
CareTrust REIT Inc.
Real Estate18.212.77%1,719 M338.000.0723.5915.90-9.00%-20.24%27.47
CUBE
CUBE
CubeSmart
Real Estate40.172.27%8,817 M37.101.0757.3438.67-3.67%-29.41%26.74
CURO
CURO
CURO Group Holdings Corp.
Financial Services4.51-0.44%183 M-2.50-2.3520.104.51-19.32%-71.83%24.00
CUZ
CUZ
Cousins Properties Incorporated
Real Estate23.834.52%3,453 M14.201.9142.4122.71-6.88%-40.84%29.40
CVGI
CVGI
Commercial Vehicle Group Inc.
Consumer Cyclical4.490.00%150 M11.000.5210.584.40-16.39%-44.29%15.39
CVGW
CVGW
Calavo Growers Inc.
Consumer Defensive32.651.08%573 M-36.60-1.7145.5028.76-4.92%-23.00%28.56
CWBR
CWBR
CohBar Inc.
Healthcare3.035.21%8 M-1.10-0.1631.782.71-29.02%-71.13%25.68
CWEN
CWEN
Clearway Energy Inc. Class C
Utilities33.401.21%3,854 M7.304.7241.7929.61-7.79%-7.30%29.15
CWEN.A
CWEN.A
Clearway Energy Inc. Class A
30.511.23%3,520 M7.404.7238.6527.83-8.05%-8.87%27.70
CWK
CWK
Cushman & Wakefield plc
Real Estate11.701.65%2,598 M9.101.5923.5411.39-9.51%-47.39%24.37
CYD
CYD
China Yuchai International Limited
Industrials7.200.00%294 M16.8015.356.90-3.36%-51.74%26.29
CYRN
CYRN
CYREN Ltd.
Technology1.00-3.86%8 M-0.20-5.9613.870.96-15.97%-82.89%21.76
CYRX
CYRX
CryoPort Inc.
Consumer Cyclical24.782.52%1,172 M-4.50-6.1886.3019.82-11.63%-58.12%29.76
D
D
Dominion Energy Inc.
Utilities74.861.12%61,630 M30.402.7188.7870.37-5.16%-4.71%27.77
DAKT
DAKT
Daktronics Inc.
Technology2.762.22%122 M-14.800.016.002.65-5.48%-45.35%28.41
DBGI
DBGI
Digital Brands Group Inc
Retail Trade0.09-4.89%5 M-0.10-2.386.640.09-20.02%-96.20%25.35
DBRG
DBRG
DigitalBridge Group Inc
Finance and Insurance13.633.41%2,162 M-7.10-0.4834.2012.79-7.72%-59.09%26.63
DCTH
DCTH
Delcath Systems Inc - Ordinary Shares
Healthcare3.10-4.91%28 M-1.00-3.8111.952.98-14.13%-60.00%26.38
DEA
DEA
Easterly Government Properties Inc.
Real Estate15.832.53%1,402 M47.900.3323.6515.35-7.70%-30.93%26.63
DESP
DESP
Despegar.com Corp.
Consumer Cyclical6.001.18%393 M-3.10-1.2513.375.78-12.41%-38.71%25.94
DHC
DHC
Diversified Healthcare Trust
Finance and Insurance1.084.85%246 M0.603.981.03-13.60%-65.05%25.47
DLA
DLA
Delta Apparel Inc.
Consumer Cyclical15.050.20%104 M4.003.8633.7415.00-5.52%-49.39%20.08
DLB
DLB
Dolby Laboratories
Consumer Cyclical67.531.20%6,518 M34.601.9996.8566.08-4.75%-29.08%29.67
DLHC
DLHC
DLH Holdings Corp.
Industrials12.150.83%156 M7.701.7821.4911.92-7.32%-41.36%21.58
DLPN
DLPN
Dolphin Entertainment Inc.
Technology2.72-2.16%27 M-6.90-0.3614.382.56-32.00%-68.08%25.19
DLR
DLR
Digital Realty Trust Inc.
Real Estate99.772.09%28,088 M22.204.58178.2296.50-8.29%-43.59%24.19
DNB
DNB
Dun & Bradstreet Corporation (The)
Industrials12.771.92%5,436 M-216.80-0.0621.1512.33-6.58%-37.68%29.23
DOLE
DOLE
Dole plc
Manufacturing7.752.51%717 M-22.80-0.3617.667.47-2.76%-41.82%29.49
DPRO
DPRO
Draganfly Inc
Manufacturing0.66-2.62%23 M0.601.123.940.65-13.91%-59.21%18.49
DRE
DRE
Duke Realty Corporation
Real Estate49.281.76%18,645 M19.802.4866.2247.12-4.20%-24.92%24.26
DS
DS
Drive Shack Inc.
Consumer Cyclical0.717.77%61 M-1.70-0.572.920.64-15.38%-50.35%24.26
DSX
DSX
Diana Shipping inc.
Industrials3.82-3.78%342 M2.901.446.893.31-17.67%-1.80%28.06
DTEA
DTEA
DAVIDsTEA Inc.
Consumer Defensive0.714.69%18 M-3.002.234.690.67-19.07%-77.03%27.01
DX
DX
Dynex Capital Inc.
Real Estate12.591.37%553 M2.904.5218.1512.23-13.05%-24.66%16.89
DXPE
DXPE
DXP Enterprises Inc.
Industrials23.971.05%447 M14.401.8836.2622.09-6.37%-6.62%28.22
EAF
EAF
GrafTech International Ltd.
Industrials4.28-0.23%1,101 M2.601.9013.384.22-7.76%-63.82%20.24
EARN
EARN
Ellington Residential Mortgage REIT of Beneficial Interest
Real Estate6.674.71%83 M-3.40-2.2912.446.32-13.60%-35.80%27.25
EBET
EBET
Esports Technologies Inc
Arts, Entertainment, and Recreation1.261.61%20 M-0.60-2.7936.161.22-14.86%-93.87%23.29
ECPG
ECPG
Encore Capital Group Inc
Financial Services46.71-0.53%1,121 M3.6015.0772.7346.54-5.79%-24.79%18.38
ED
ED
Consolidated Edison Inc.
Utilities90.820.06%32,185 M21.604.57102.2171.52-5.63%6.45%29.42
EDUC
EDUC
Educational Development Corporation
Consumer Cyclical2.42-0.41%21 M4.600.6410.322.40-10.04%-73.26%14.53
EEFT
EEFT
Euronet Worldwide Inc.
Industrials78.421.99%3,812 M30.502.63149.9276.14-5.99%-34.19%29.41
EFC
EFC
Ellington Financial LLC representing Limitied Liability Company Interests no par valu
Financial Services12.482.46%730 M-48.60-0.2318.9612.01-11.43%-26.97%25.90
EFOI
EFOI
Energy Focus Inc.
Consumer Cyclical0.540.91%5 M-0.50-1.516.120.50-16.41%-87.47%27.12
EGLX
EGLX
Enthusiast Gaming Holdings Inc.
Information0.880.62%132 M-3.80-0.314.740.84-21.20%-69.98%25.98
EGP
EGP
EastGroup Properties Inc.
Real Estate145.251.89%6,211 M30.405.15229.84141.78-5.17%-36.25%27.36
EIG
EIG
Employers Holdings Inc
Financial Services34.36-0.55%943 M20.701.8543.4634.23-6.55%-16.96%23.07
EIX
EIX
Edison International
Utilities61.31-0.10%23,408 M47.501.3373.3254.98-7.40%-10.17%29.07
EJH
EJH
E-Home Household Service Holdings Ltd
Professional, Scientific, and Technical Services0.09-5.05%11 M-1.303.580.08-20.31%-93.77%22.12
EKSO
EKSO
Ekso Bionics Holdings Inc.
Healthcare1.536.99%19 M-2.00-0.974.751.41-20.31%-42.26%27.44
ELA
ELA
Entergy Louisiana, LLC First Mo
Retail Trade5.17-2.08%142 M13.400.468.423.51-8.66%27.03%23.64
ELLO
ELLO
Ellomay Capital Ltd (Israel)
Utilities21.50-2.71%284 M-16.40-1.5234.6020.44-3.85%-24.30%29.29
ELS
ELS
Equity Lifestyle Properties Inc.
Real Estate64.431.34%11,831 M46.401.5288.7063.11-4.58%-26.50%28.04
ELVT
ELVT
Elevate Credit Inc.
Financial Services1.152.68%35 M-0.60-1.974.271.050.88%-61.28%28.63
EMKR
EMKR
EMCORE Corporation
Technology1.795.29%64 M-24.90-0.058.731.69-4.79%-74.36%26.07
EML
EML
Eastern Company (The)
Industrials17.400.29%108 M7.802.4128.3217.25-4.13%-30.59%24.75
EMN
EMN
Eastman Chemical Company
Basic Materials72.642.51%8,702 M8.709.32129.4870.63-3.93%-39.92%25.81
ENTX
ENTX
Entera Bio Ltd.
Healthcare1.02-12.07%21 M-10.10-0.125.131.02-20.93%-63.77%25.38
ENV
ENV
Envestnet Inc
Financial Services46.10-0.97%2,569 M-91.30-0.5485.9945.88-5.90%-41.90%22.36
EPIX
EPIX
ESSA Pharma Inc.
Healthcare1.853.93%52 M-2.50-0.8614.881.661.65%-86.97%26.76
EPR
EPR
EPR Properties
Real Estate37.432.10%2,750 M23.201.8156.3835.70-10.05%-21.18%27.71
EQC
EQC
Equity Commonwealth of Beneficial Interest
Real Estate24.090.33%2,782 M-389.30-0.0728.8423.99-8.44%-6.99%23.42
ESCA
ESCA
Escalade Incorporated
Consumer Cyclical10.141.20%136 M5.901.7120.609.86-1.17%-35.78%27.46
ESNT
ESNT
Essent Group Ltd.
Financial Services35.281.67%3,737 M4.808.2050.1734.27-7.50%-22.51%28.32
ETRN
ETRN
Equitrans Midstream Corp
Energy7.59-2.82%3,380 M-2.90-3.1811.525.87-16.96%-26.60%28.58
EVC
EVC
Entravision Communications Corporation
Consumer Cyclical4.161.96%347 M15.500.319.344.03-5.45%-38.64%29.70
EVFM
EVFM
Evofem Biosciences Inc.
Healthcare0.182.27%15 M0.00-19.6012.300.160.00%-96.80%27.39
EVOK
EVOK
Evoke Pharma Inc.
Healthcare1.981.95%6 M-0.60-2.9917.401.81-7.57%-70.03%29.44
EXC
EXC
Exelon Corporation
Utilities39.68-1.17%39,888 M15.002.7150.7133.88-5.75%-3.69%24.43
EXEL
EXEL
Exelixis Inc.
Healthcare16.191.82%5,117 M18.700.8523.4015.50-1.88%-11.43%28.66
EXLS
EXLS
ExlService Holdings Inc.
Industrials148.182.43%4,783 M47.003.79179.81112.14-14.78%2.36%29.94
EXR
EXR
Extra Space Storage Inc
Real Estate170.672.22%22,359 M25.606.66228.84156.70-3.72%-24.73%26.90
EZGO
EZGO
EZGO Technologies Ltd
Manufacturing0.44-4.33%11 M-1.303.370.42-9.98%-70.46%28.53
F
F
Ford Motor Company
Consumer Cyclical12.182.27%47,881 M4.202.9225.8710.61-6.67%-41.36%28.28
FAMI
FAMI
Farmmi INC.
Consumer Defensive0.57-0.80%12 M0.0013.250.55-6.57%-89.75%18.14
FCRD
FCRD
First Eagle Alternative Capital BDC Inc
Finance and Insurance2.951.03%87 M-3.60-0.814.892.74-6.05%-34.00%22.25
FDS
FDS
FactSet Research Systems Inc.
Financial Services393.060.49%14,855 M37.9010.43495.40345.92-8.69%-19.13%29.54
FDUS
FDUS
Fidus Investment Corporation
Financial Services17.322.36%413 M4.204.0321.1516.40-4.36%-3.67%27.97
FDX
FDX
FedEx Corporation
Industrials149.993.48%37,719 M11.4014.51266.79141.92-2.13%-42.01%24.66
FET
FET
Forum Energy Technologies Inc.
Energy20.982.04%118 M-4.10-5.5230.9914.71-9.76%30.72%29.53
FIS
FIS
Fidelity National Information Services Inc.
Industrials77.300.65%46,693 M56.201.40126.2075.85-3.92%-29.18%21.76
FIVN
FIVN
Five9 Inc.
Technology77.652.29%5,322 M-69.70-1.18170.7374.48-2.56%-43.45%29.76
FIZZ
FIZZ
National Beverage Corp.
Consumer Defensive40.21-0.20%3,761 M27.101.7064.6738.10-1.01%-11.29%16.56
FLS
FLS
Flowserve Corporation
Industrials24.770.24%3,229 M37.900.7338.3924.32-5.39%-19.05%22.73
FLT
FLT
FleetCor Technologies Inc.
Industrials179.733.09%13,079 M15.5011.88282.02173.34-8.41%-19.71%26.53
FNHC
FNHC
FedNat Holding Company
Financial Services0.17-4.67%3 M0.00-7.312.890.17-43.55%-87.83%22.13
FORM
FORM
FormFactor Inc.
Technology25.720.59%1,972 M20.101.3647.4825.31-3.27%-43.74%29.47
FPH
FPH
Five Point Holdings LLC Class A
Real Estate2.684.69%177 M-54.70-0.068.202.50-11.55%-59.02%23.13
FR
FR
First Industrial Realty Trust Inc.
Real Estate45.871.84%5,948 M21.202.3666.7444.70-5.69%-30.71%27.94
FRG
FRG
Franchise Group Inc
Professional, Scientific, and Technical Services26.400.69%1,058 M3.608.8355.1025.58-11.44%-49.39%24.86
FSBW
FSBW
FS Bancorp Inc.
Financial Services27.16-0.55%211 M7.903.7036.7527.06-5.03%-19.24%20.48
FSK
FSK
FS KKR Capital Corp.
Financial Services18.011.07%5,047 M11.501.5123.4417.41-8.90%-13.99%27.90
FSTR
FSTR
L.B. Foster Company
Industrials9.730.93%105 M48.600.2217.489.50-0.71%-29.24%18.75
FSTX
FSTX
F-star Therapeutics Inc
Manufacturing5.300.00%114 M-3.50-1.507.672.07-6.36%5.58%21.64
FTS
FTS
Fortis Inc.
Utilities40.150.88%19,052 M21.602.6451.6639.59-3.86%-16.82%23.68
FUSB
FUSB
First US Bancshares Inc.
Financial Services8.210.49%48 M11.800.8512.007.91-14.66%-22.33%28.73
FUV
FUV
Arcimoto Inc.
Consumer Cyclical1.508.70%62 M-0.90-1.7213.261.35-14.77%-80.72%29.47
FXNC
FXNC
First National Corporation
Financial Services15.27-0.84%96 M8.201.9523.9614.98-3.48%-33.59%28.96
GAIN
GAIN
Gladstone Investment Corporation
Financial Services12.572.86%406 M6.902.0217.1512.10-7.71%-26.41%25.30
GBDC
GBDC
Golub Capital BDC Inc.
Financial Services12.401.56%2,087 M9.601.2716.2312.08-5.70%-19.69%27.91
GBLI
GBLI
Global Indemnity Limited
Financial Services22.690.75%329 M-34.40-0.6827.8022.15-1.56%-9.71%29.91
GE
GE
General Electric Company
Industrials64.46-0.02%70,695 M-15.20-4.23116.1759.93-1.04%-31.77%29.10
GECC
GECC
Great Elm Capital Corp.
Financial Services8.465.22%61 M-1.20-8.2921.307.98-16.40%-54.22%16.87
GHL
GHL
Greenhill & Co. Inc.
Financial Services6.050.17%108 M20.600.9420.325.92-7.21%-66.26%29.43
GIGM
GIGM
GigaMedia Limited
Technology1.250.40%14 M-3.80-0.362.971.16-2.73%-44.67%29.50
GIII
GIII
G-III Apparel Group LTD.
Consumer Cyclical15.361.92%716 M3.804.2433.4014.80-7.64%-44.43%28.73
GLAD
GLAD
Gladstone Capital Corporation
Financial Services8.753.67%290 M6.001.4112.788.21-7.51%-24.50%28.68
GLDD
GLDD
Great Lakes Dredge & Dock Corporation
Industrials8.161.24%533 M11.900.7016.277.98-8.62%-48.09%23.64
GLMD
GLMD
Galmed Pharmaceuticals Ltd.
Healthcare0.322.87%7 M-0.40-1.003.130.31-16.08%-82.48%28.57
GLW
GLW
Corning Incorporated
Technology29.931.46%24,937 M12.802.3743.4729.18-3.64%-19.61%29.10
GMBL
GMBL
eSports Entertainment Group Inc
Consumer Cyclical0.14-4.55%6 M0.00-3.908.100.13-1.80%-96.11%23.98
GMDA
GMDA
Gamida Cell Ltd - Ordinary Shares
Healthcare1.62-17.35%118 M-1.70-1.504.721.47-20.59%-36.22%25.05
GMRE
GMRE
Global Medical REIT Inc.
8.742.22%560 M46.700.1918.518.47-11.63%-50.76%20.65
GMVD
GMVD
G Medical Innovations Holdings Limited
Professional, Scientific, and Technical Services0.232.73%6 M-0.206.740.21-1.70%-86.47%29.12
GNL
GNL
Global Net Lease Inc.
Real Estate11.222.37%1,136 M-161.30-0.0716.6810.86-12.48%-26.57%21.37
GOOD
GOOD
Gladstone Commercial Corporation
Real Estate15.914.74%600 M908.000.0226.1315.10-8.09%-38.26%26.18
GP
GP
GreenPower Motor Company Inc
Manufacturing2.422.98%54 M-3.30-0.7616.452.32-10.37%-74.47%29.87
GPL
GPL
Great Panther Silver Limited (Canada)
Basic Materials0.19-7.84%9 M-0.10-1.365.100.19-91.47%14.53
GPMT
GPMT
Granite Point Mortgage Trust Inc.
Real Estate7.430.00%389 M36.300.1714.107.37-14.60%-36.55%24.01
GPN
GPN
Global Payments Inc.
Industrials110.732.54%29,931 M588.500.19163.63105.52-8.28%-18.09%29.59
GROW
GROW
U.S. Global Investors Inc.
Financial Services2.890.35%43 M8.500.376.872.83-4.30%-34.32%19.52
GTIM
GTIM
Good Times Restaurants Inc.
Consumer Cyclical2.232.29%27 M-1,585.40NaN5.692.10-8.61%-48.62%27.29
GTN
GTN
Gray Communications Systems Inc.
Consumer Cyclical15.24-0.20%1,422 M14.401.3025.2414.99-15.14%-24.40%22.18
GWW
GWW
W.W. Grainger Inc.
Industrials493.831.38%24,779 M19.3025.48588.62391.16-4.44%-4.71%29.85
GYRO
GYRO
Gyrodyne LLC
Real Estate9.600.00%14 M21.9014.879.55-1.54%-16.52%24.41
HALL
HALL
Hallmark Financial Services Inc.
Financial Services1.071.90%19 M-0.30-3.954.721.01-0.93%-75.40%29.05
HARP
HARP
Harpoon Therapeutics Inc.
<html> <head> <title>Internal Server Error</title> </head> <body> <h1><p>Internal Server Error</p></h1> </body> </html> 0.931.11%30 M-0.60-2.328.630.91-10.56%-87.68%18.33
HAS
HAS
Hasbro Inc.
Consumer Cyclical69.38-0.09%9,589 M18.303.88105.7368.53-7.69%-31.83%28.11
HASI
HASI
Hannon Armstrong Sustainable Infrastructure Capital Inc.
Real Estate31.162.13%2,673 M31.301.0165.7428.68-14.89%-41.34%27.52
HBI
HBI
Hanesbrands Inc.
Consumer Cyclical7.552.44%2,572 M6.301.2019.197.27-6.33%-54.84%29.74
HCDI
HCDI
Harbor Custom Development Inc
Construction0.922.73%13 M-4.00-0.023.800.86-12.76%-64.84%29.55
HCI
HCI
HCI Group Inc.
Financial Services41.70-0.07%377 M-30.50-1.66139.8040.99-13.36%-50.08%23.33
HELE
HELE
Helen of Troy Limited
Consumer Defensive102.150.79%2,429 M14.307.97256.26101.10-7.17%-58.22%23.41
HFFG
HFFG
HF Foods Group Inc.
Consumer Defensive4.080.99%217 M15.500.289.683.90-3.55%-51.77%26.45
HIFS
HIFS
Hingham Institution for Savings
Financial Services260.36-0.70%563 M13.6021.35432.19260.36-7.41%-37.99%27.10
HLLY
HLLY
Holley Inc
Manufacturing4.563.40%521 M179.700.0614.684.34-8.43%-64.90%27.27
HMPT
HMPT
Home Point Capital Inc
Finance and Insurance1.674.38%221 M4.400.425.851.50-19.71%-62.89%21.34
HMST
HMST
HomeStreet Inc.
Financial Services30.09-2.08%575 M7.404.7457.4030.03-9.26%-42.13%25.76
HNI
HNI
HNI Corporation
Industrials27.852.77%1,120 M18.101.6944.5026.83-4.39%-33.77%29.90
HOFV
HOFV
Hall of Fame Resort & Entertainment Company
Arts, Entertainment, and Recreation0.590.95%68 M-5.400.062.780.52-7.11%-61.51%29.76
HR
HR
Healthcare Realty Trust Incorporated
Real Estate21.402.79%7,923 M48.400.4433.7720.76-5.69%-32.36%29.91
HSC
HSC
Harsco Corporation
Basic Materials4.150.97%326 M-2.50-2.0418.284.05-14.78%-75.16%27.14
HSDT
HSDT
Helius Medical Technologies Inc.
Healthcare0.30-1.48%9 M-1.80-5.4414.840.27-31.51%-94.23%27.99
HSIC
HSIC
Henry Schein Inc.
Healthcare66.931.23%9,000 M14.404.7092.6865.80-3.10%-13.67%29.93
HTOO
HTOO
Fusion Fuel Green Ltd
Manufacturing5.52-0.54%74 M3.3013.984.48-9.51%-33.33%29.58
HVT.A
HVT.A
Haverty Furniture Cos., Inc.
Retail Trade25.500.00%436 M5.503.2136.0324.55-1.89%-15.92%26.29
HWBK
HWBK
Hawthorn Bancshares Inc.
Financial Services21.85-1.97%156 M7.003.3426.6021.81-4.38%-12.40%29.51
HY
HY
Hyster-Yale Materials Handling Inc. Class A
Industrials24.961.18%417 M-2.20-13.3652.2024.52-9.63%-39.27%25.17
HYAC
HYAC
Haymaker Acquisition Corp.
Industrials9.02-9.07%399 M13.901.2810.538.92-7.96%22.31
IACB
IACB
ION Acquisition Corp 2 Ltd
Manufacturing7.95-15.15%251 M-60.7010.007.6010.14
IART
IART
Integra LifeSciences Holdings Corporation
Healthcare43.212.20%3,531 M21.701.9874.9841.87-1.50%-35.50%28.83
ICVX
ICVX
Icosavax Inc
Professional, Scientific, and Technical Services3.341.83%131 M-2.00-2.9335.783.06-3.19%-85.40%29.17
IDCC
IDCC
InterDigital Inc.
Communication Services41.840.17%1,239 M16.302.8474.2741.40-5.40%-41.59%21.88
IDEX
IDEX
Ideanomics
Technology0.331.67%163 M-0.70-0.362.140.32-16.28%-72.09%22.57
IFF
IFF
Internationa Flavors & Fragrances Inc.
Basic Materials95.271.35%23,965 M38.502.50155.0093.78-3.12%-36.76%26.59
IFMK
IFMK
iFresh Inc.
Consumer Defensive0.01-39.00%18 M-0.600.011.440.00-39.00%-69.65%25.59
III
III
Information Services Group Inc.
Industrials4.832.33%225 M14.800.369.704.68-3.98%-36.61%28.83
IIVI
IIVI
II-VI Incorporated
Technology41.950.72%5,451 M30.301.5775.0540.80-38.61%24.84
ILPT
ILPT
Industrial Logistics Properties Trust
Real Estate6.042.72%385 M-5.8028.665.72-18.38%-75.89%28.92
IMH
IMH
Impac Mortgage Holdings Inc.
Financial Services0.30-1.86%7 M-0.70-0.461.820.29-26.83%-72.98%27.05
INDT
INDT
INDUS Realty Trust Inc
Real Estate and Rental and Leasing52.610.46%534 M26.101.8382.9451.85-10.83%-35.10%23.29
INOD
INOD
Innodata Inc.
Technology2.90-0.34%79 M-9.30-0.3111.252.78-5.54%-51.01%27.75
INTC
INTC
Intel Corporation
Technology27.130.89%110,410 M5.804.7056.2826.60-4.71%-47.32%24.61
IP
IP
International Paper Company
Consumer Cyclical32.712.54%11,548 M6.604.8557.5331.13-4.52%-30.37%26.52
IQV
IQV
IQVIA Holdings Inc.
Healthcare185.691.53%34,110 M31.106.10285.61182.03-5.03%-34.19%27.44
IRNT
IRNT
IronNet Inc
Information0.78-0.72%81 M-0.30-2.8325.600.73-13.28%-81.32%20.88
IRT
IRT
Independence Realty Trust Inc.
Real Estate16.973.54%3,640 M24.600.6528.4216.34-5.72%-34.30%29.43
ISBC
ISBC
Investors Bancorp Inc.
Financial Services13.870.00%3,541 M11.001.3317.6713.79-8.45%29.21
ISTR
ISTR
Investar Holding Corporation
Financial Services19.900.00%199 M12.701.6223.7217.08-3.54%8.09%28.60
ITP
ITP
IT Tech Packaging Inc.
Basic Materials0.74-1.36%9 M1.000.775.990.72-7.61%-67.75%21.89
IVR
IVR
INVESCO MORTGAGE CAPITAL INC
Real Estate12.235.70%382 M-1.00-11.3234.009.63-15.66%-56.01%25.68
IVT
IVT
InvenTrust Properties Corp
Finance and Insurance22.743.18%1,486 M33.900.6632.933.01-6.34%-16.58%29.90
JAZZ
JAZZ
Jazz Pharmaceuticals plc
Healthcare128.941.86%7,935 M-155.20-0.84169.98117.64-3.26%1.21%24.50
JBGS
JBGS
JBG SMITH Properties
Real Estate19.363.14%2,147 M38.500.5731.0918.45-5.47%-32.57%29.46
JCTCF
JCTCF
Jewett-Cameron Trading Company
Basic Materials5.19-1.14%18 M9.200.5711.935.03-1.33%-38.43%27.81
JNCE
JNCE
Jounce Therapeutics Inc.
Healthcare2.30-5.35%126 M-1.10-2.559.812.29-17.86%-72.46%20.27
JRSH
JRSH
Jerash Holdings (US) Inc.
Consumer Cyclical4.451.14%55 M7.600.668.694.35-6.46%-31.22%26.27
JZXN
JZXN
Jiuzi Holdings Inc
Retail Trade0.34-10.74%8 M-1.803.030.31-15.21%-76.87%23.65
KALA
KALA
Kala Pharmaceuticals Inc.
Healthcare0.23-1.71%13 M-0.10-1.962.950.21-20.55%-80.99%28.90
KBAL
KBAL
Kimball International Inc.
Industrials6.532.03%235 M-16.40-0.4311.806.34-3.83%-36.17%24.57
KBR
KBR
KBR Inc.
Industrials43.920.50%6,076 M50.801.0556.9439.16-6.63%-7.77%25.65
KELYA
KELYA
Kelly Services Inc. Class A Common Stock
Industrials13.861.61%518 M10.001.5023.0013.48-3.41%-17.35%26.18
KELYB
KELYB
Kelly Services Inc. Class B Common Stock
Industrials14.120.21%574 M10.401.5026.6414.09-6.62%-16.94%23.73
KFY
KFY
Korn/Ferry International
Industrials48.011.37%2,528 M8.106.0484.6846.47-2.02%-36.60%24.83
KINS
KINS
Kingstone Companies Inc
Financial Services2.710.68%29 M-1.50-2.196.722.62-9.36%-45.81%23.54
KLDO
KLDO
Kaleido Biosciences Inc.
Healthcare0.000.00%2 M0.00-2.166.070.009.09%-99.95%28.75
KMB
KMB
Kimberly-Clark Corporation
Consumer Defensive117.18-0.01%39,566 M22.505.30145.79116.68-2.94%-18.01%23.06
KN
KN
Knowles Corporation
Technology12.491.38%1,129 M-11.10-1.1423.8112.09-2.04%-46.51%26.43
KO
KO
Coca-Cola Company (The)
Consumer Defensive56.981.06%243,823 M27.302.2167.2052.28-4.07%-3.77%27.26
KRO
KRO
Kronos Worldwide Inc
Basic Materials9.370.11%1,081 M8.001.4919.789.05-17.15%-37.57%12.26
KTRA
KTRA
Kintara Therapeutics Inc
Manufacturing0.112.09%7 M-0.20-0.611.100.11-23.48%-78.02%25.83
LADR
LADR
Ladder Capital Corp Class A
Real Estate9.750.93%1,225 M12.400.8012.709.43-12.71%-18.68%27.09
LAND
LAND
Gladstone Land Corporation
Real Estate18.334.15%602 M-64.40-0.2842.1017.45-8.12%-45.70%27.82
LBRDA
LBRDA
Liberty Broadband Corporation Class A Common Stock
Communication Services78.803.15%11,748 M11.308.12177.2075.69-10.05%-51.03%22.65
LBRDK
LBRDK
Liberty Broadband Corporation
Communication Services78.413.24%11,680 M11.308.12179.2775.10-9.78%-51.33%22.27
LBTYA
LBTYA
Liberty Global plc Class A Ordinary Shares
Communication Services16.252.72%7,669 M1.709.4330.4215.76-4.80%-41.42%26.91
LBTYB
LBTYB
Liberty Global plc Class B Ordinary Shares
Information18.250.00%9,395 M2.109.4330.8518.250.00%-35.19%9.20
LBTYK
LBTYK
Liberty Global plc
Communication Services17.182.20%8,149 M1.909.4330.4916.76-4.66%-38.84%26.03
LCTX
LCTX
Lineage Cell Therapeutics Inc
Manufacturing1.172.63%171 M-4.10-0.302.711.10-1.68%-52.24%29.71
LCUT
LCUT
Lifetime Brands Inc.
Consumer Cyclical7.03-1.82%158 M22.900.4119.607.03-17.68%-55.98%24.23
LDOS
LDOS
Leidos Holdings Inc.
Technology88.930.83%12,043 M17.205.20111.1281.07-3.17%0.03%29.30
LEV
LEV
Lion Electric Co (The)
Manufacturing3.052.35%566 M2.901.0614.772.86-6.15%-69.32%27.89
LHDX
LHDX
Lucira Health Inc
Manufacturing1.14-1.72%47 M-1.30-1.129.631.12-16.79%-86.76%22.23
LIFE
LIFE
aTyr Pharma Inc.
Healthcare2.74-1.79%80 M-2.00-1.619.952.60-3.18%-63.32%27.23
LITE
LITE
Lumentum Holdings Inc.
Technology70.831.16%4,768 M25.702.77108.9068.00-2.42%-33.03%29.53
LLL
LLL
L3 Technologies Inc.
Industrials0.812.85%2 M-0.107.160.72-3.76%-63.97%27.99
LLNW
LLNW
Limelight Networks Inc.
Technology2.461.65%383 M-7.505.552.30-28.28%25.25
LPCN
LPCN
Lipocine Inc.
Healthcare0.427.22%35 M18.600.041.890.36-17.26%-57.58%29.47
LSEA
LSEA
Landsea Homes Corporation
Construction5.050.40%206 M3.201.689.354.93-6.83%-31.01%29.40
LSF
LSF
Laird Superfood Inc
Manufacturing1.84-0.54%17 M-0.70-3.4419.801.80-15.60%-85.89%30.00
LSI
LSI
Life Storage Inc.
Real Estate110.492.42%9,103 M28.903.76154.45100.66-3.08%-27.87%28.64
LTC
LTC
LTC Properties Inc.
Real Estate37.182.42%1,470 M15.802.3345.4931.36-7.33%8.90%25.50
LTH
LTH
Life Time Group Holdings Inc
Arts, Entertainment, and Recreation10.421.36%2,871 M-4.00-2.1123.3710.11-5.87%-39.45%28.84
LUB
LUB
Luby's Inc.
Consumer Cyclical1.780.00%56 M-1.70-0.405.131.77-37.76%24.27
LUMN
LUMN
Lumen Technologies Inc
Information7.822.89%7,869 M4.001.9414.507.57-7.57%-37.69%23.97
MA
MA
Mastercard Incorporated
Financial Services290.181.29%276,847 M29.409.90399.92281.69-4.70%-19.24%25.15
MAGS
MAGS
Magal Security Systems Ltd.
Industrials3.89-3.95%94 M9.900.414.1021.22
MAIN
MAIN
Main Street Capital Corporation
Financial Services35.472.07%2,615 M9.403.6747.1334.35-8.54%-20.93%24.38
MARK
MARK
Remark Holdings Inc.
Technology0.28-7.39%31 M-16.40-0.026.700.27-13.38%-72.06%26.39
MAXR
MAXR
Maxar Technologies Ltd.
Technology18.631.97%1,356 M31.300.6940.4817.92-10.90%-36.91%28.48
MBIN
MBIN
Merchants Bancorp
Financial Services23.52-0.68%1,021 M5.704.5233.5721.52-7.04%-25.46%29.92
MBRX
MBRX
Moleculin Biotech Inc.
Healthcare1.151.77%32 M-1.80-0.723.080.93-1.71%-38.17%27.73
MBWM
MBWM
Mercantile Bank Corporation
Financial Services30.320.53%478 M10.303.1640.0129.94-4.53%-13.45%26.64
MC
MC
Moelis & Company Class A
Financial Services34.682.82%2,161 M8.505.0577.4933.12-8.71%-44.52%28.45
MCD
MCD
McDonald's Corporation
Consumer Cyclical236.940.10%174,144 M30.008.18271.15217.68-5.63%-11.61%25.94
MCO
MCO
Moody's Corporation
Financial Services251.980.90%45,827 M27.109.32407.94247.84-5.52%-35.49%25.45
MCS
MCS
Marcus Corporation (The)
Consumer Cyclical14.181.87%439 M259.800.0822.3213.41-5.47%-20.60%29.78
MDVL
MDVL
MedAvail Holdings Inc
Manufacturing0.763.90%59 M-0.60-1.293.560.70-10.43%-45.71%27.39
MDWD
MDWD
MediWound Ltd.
Healthcare1.391.46%45 M-3.40-0.524.011.21-20.57%-41.10%26.55
METX
METX
Meten Holding Group Ltd
Educational Services0.402.15%5 M-0.10-27.7222.350.38-9.09%-94.68%20.90
MFA
MFA
MFA Financial Inc.
Real Estate9.042.03%902 M-19.00-0.4819.068.81-14.23%-50.44%27.21
MG
MG
Mistras Group Inc
Industrials4.610.66%137 M59.600.0811.294.52-3.15%-37.95%28.37
MGEE
MGEE
MGE Energy Inc.
Utilities71.090.34%2,562 M26.502.8886.2769.23-5.06%-13.57%27.65
MINM
MINM
Minim Inc
Manufacturing0.23-3.36%11 M-1.40-0.191.920.21-13.24%-81.60%27.58
MITT
MITT
AG Mortgage Investment Trust Inc.
Real Estate4.894.71%105 M-5.40-0.8113.494.63-13.60%-52.29%25.01
MKC
MKC
McCormick & Company Incorporated
Consumer Defensive75.040.79%19,975 M29.802.55107.3573.92-2.92%-22.33%28.18
MKC.V
MKC.V
McCormick & Company Incorporated
75.210.68%24.252.83107.0274.40-3.22%-21.16%28.42
MLVF
MLVF
Malvern Bancorp Inc.
Financial Services14.610.69%111 M-65.10-0.2417.8914.51-5.50%-6.76%23.70
MMI
MMI
Marcus & Millichap Inc.
Real Estate32.191.42%1,268 M8.704.2758.3331.45-9.81%-37.45%26.60
MMMB
MMMB
MamaMancini`s Holdings
Consumer Defensive1.090.00%40 M-20.40-0.032.751.020.00%-45.77%29.40
MNDO
MNDO
MIND C.T.I. Ltd.
Technology2.210.00%44 M8.600.283.412.18-3.91%-28.88%26.86
MOG.B
MOG.B
Moog Inc. Class B
75.160.00%2,745 M18.105.0190.1368.48-2.14%-6.05%19.79
MOTS
MOTS
Motus GI Holdings Inc.
Healthcare2.34-0.64%7 M-0.30-7.6616.002.27-8.59%-74.95%22.93
MPLN
MPLN
MultiPlan Corp
Professional, Scientific, and Technical Services3.011.69%1,892 M12.000.256.192.882.03%-32.05%28.12
MPW
MPW
Medical Properties Trust Inc.
Real Estate12.030.84%7,146 M6.002.0024.1311.76-7.32%-49.09%21.60
MRC
MRC
MRC Global Inc.
Energy7.494.03%602 M-60.40-0.1113.456.38-11.26%8.87%27.86
MRCY
MRCY
Mercury Systems Inc
Technology42.392.02%2,401 M240.500.1972.2841.09-5.29%-23.01%29.47
MRIN
MRIN
Marin Software Incorporated
Technology1.421.43%22 M-1.60-1.029.461.37-11.25%-61.73%29.81
MSGS
MSGS
Madison Square Garden Sports Corp.
Entertainment140.910.60%3,393 M66.602.10203.37138.86-5.27%-18.89%27.85
MTD
MTD
Mettler-Toledo International Inc.
Healthcare1,109.100.44%24,854 M31.5035.941,714.751,082.78-4.39%-34.65%29.15
MTZ
MTZ
MasTec Inc.
Industrials70.780.88%5,300 M36.002.34104.2162.64-9.67%-23.30%29.74
MVBF
MVBF
MVB Financial Corp.
Financial Services28.621.49%345 M14.802.3144.2227.64-6.87%-31.07%28.24
MX
MX
MagnaChip Semiconductor Corporation
Technology10.520.10%485 M6.901.5322.2810.17-5.99%-49.83%29.91
NAKD
NAKD
Naked Brand Group Limited
Consumer Cyclical2.61-14.98%907 M0.5014.062.60-51.31%15.42
NAVB
NAVB
Navidea Biopharmaceuticals Inc.
Healthcare0.25-1.21%8 M-0.70-0.401.830.23-1.80%-75.44%27.45
NBSE
NBSE
NeuBase Therapeutics Inc.
Manufacturing0.41-3.88%14 M-0.50-1.014.400.38-12.67%-85.55%20.94
NBY
NBY
NovaBay Pharmaceuticals Inc.
Healthcare0.121.86%6 M-1.10-0.110.660.10-1.96%-68.06%23.97
NCMI
NCMI
National CineMedia Inc.
Consumer Cyclical0.772.65%62 M-2.50-0.403.970.74-15.50%-72.53%27.41
NCR
NCR
NCR Corporation
Technology20.530.29%2,802 M44.000.5045.9220.31-6.64%-48.93%19.22
NEGG
NEGG
Newegg Commerce Inc
Manufacturing2.300.88%1 M-109.500.1222.202.15-6.12%-77.82%27.33
NEOG
NEOG
Neogen Corporation
Healthcare14.411.05%3,082 M35.200.4520.2513.99-4.38%-24.16%18.88
NEPH
NEPH
Nephros Inc
Healthcare0.981.65%10 M-1.80-0.558.770.94-4.41%-83.47%20.88
NEWT
NEWT
Newtek Business Services Corp.
Financial Services16.565.48%382 M6.502.5432.3815.65-11.25%-40.07%27.15
NGVC
NGVC
Natural Grocers by Vitamin Cottage Inc.
Consumer Defensive11.414.68%247 M10.901.1624.2510.87-6.01%-19.93%27.92
NHI
NHI
National Health Investors Inc.
Real Estate57.432.21%2,509 M38.901.4667.1650.22-7.13%-0.07%29.46
NHTC
NHTC
Natural Health Trends Corp.
Consumer Defensive3.81-1.80%44 M65.400.078.253.79-14.96%-43.64%24.92
NICK
NICK
Nicholas Financial Inc.
Financial Services6.193.51%44 M-99.00-0.0712.505.58-4.33%-47.50%25.44
NISN
NISN
NiSun International Enterprise Development Group Co Ltd
Manufacturing0.49-4.68%9 M0.401.4117.830.46-20.97%-84.70%24.74
NKLA
NKLA
Nikola Corporation
Consumer Cyclical3.941.03%1,691 M-2.10-1.8415.563.78-10.05%-60.08%28.18
NLTX
NLTX
Neoleukin Therapeutics Inc.
Manufacturing0.67-1.44%29 M-0.90-1.118.010.63-16.86%-86.20%21.92
NMRK
NMRK
Newmark Group Inc.
Real Estate8.321.84%1,465 M6.401.6719.108.10-12.33%-55.51%27.23
NREF
NREF
NexPoint Real Estate Finance Inc
Finance and Insurance16.741.15%247 M5.204.5625.9816.37-13.67%-13.04%23.45
NSA
NSA
National Storage Affiliates Trust of Beneficial Interest
Real Estate41.573.00%3,703 M40.801.0470.0440.02-6.81%-39.93%24.31
NSC
NSC
Norfolk Southern Corporation
Industrials216.721.35%50,225 M17.1012.63299.20211.66-4.90%-27.20%28.08
NTST
NTST
Netstreit Corp
Real Estate and Rental and Leasing17.871.02%891 M97.100.2025.6017.51-4.23%-21.97%27.23
NUS
NUS
Nu Skin Enterprises Inc.
Consumer Defensive35.360.00%1,781 M16.902.2556.7634.98-4.35%-30.33%25.31
NUZE
NUZE
Nuzee Inc
Manufacturing0.31-22.02%9 M-0.70-0.677.600.28-50.49%-92.45%13.77
NVAX
NVAX
Novavax Inc.
Healthcare19.61-2.15%1,567 M-1.50-19.36236.5018.79-24.20%-86.29%25.48
NVVE
NVVE
Nuvve Holding Corp
Manufacturing1.640.61%36 M-0.40-4.0317.301.56-10.87%-87.69%17.76
NWL
NWL
Newell Brands Inc.
Consumer Defensive14.431.41%5,886 M9.601.7226.4514.07-5.13%-33.93%23.38
NX
NX
Quanex Building Products Corporation
Basic Materials18.641.58%608 M7.202.1825.9418.10-6.38%-24.78%29.02
NXRT
NXRT
NexPoint Residential Trust Inc.
Real Estate46.130.92%1,172 M63.500.8595.0445.54-6.09%-44.97%21.34
NXST
NXST
Nexstar Media Group Inc.
Consumer Cyclical170.441.16%6,536 M8.9021.36204.62139.69-9.27%12.89%28.76
NXTC
NXTC
NextCure Inc.
Healthcare2.782.21%75 M-1.40-2.659.182.66-21.91%-53.67%18.91
NXTP
NXTP
NextPlay Technologies Inc
Retail Trade0.19-12.73%26 M-0.503.680.17-14.67%-77.55%22.43
O
O
Realty Income Corporation
Real Estate60.371.48%36,740 M65.301.0675.4059.11-3.47%-15.67%25.19
OAS
OAS
Oasis Petroleum Inc.
Energy109.300.00%2,757 M3.20181.3496.67-12.48%29.26
OBLG
OBLG
Oblong Inc
Information0.150.33%5 M-0.30-0.552.200.15-18.25%-85.39%18.95
OBSV
OBSV
ObsEva SA
Healthcare0.154.85%12 M-0.20-0.783.230.13-5.22%-92.61%24.57
OCG
OCG
Oriental Culture Holding Ltd
Retail Trade0.90-19.21%24 M2.705.800.88-35.83%-82.29%18.59
OCUL
OCUL
Ocular Therapeutix Inc.
Healthcare4.13-4.18%332 M-6.50-0.4212.502.91-28.92%-40.75%29.57
OFS
OFS
OFS Capital Corporation
Financial Services8.022.82%105 M3.502.2113.477.54-18.83%-26.42%24.27
OGN
OGN
Organon & Co.
Healthcare24.511.03%6,170 M6.504.3639.4824.16-8.54%-19.51%18.76
OLN
OLN
Olin Corporation
Basic Materials43.071.46%6,161 M5.009.7567.2541.94-4.82%-25.12%29.20
OLPX
OLPX
Olaplex Holdings Inc
Manufacturing10.950.74%7,056 M27.200.4430.4110.57-9.28%-62.41%29.82
ONCR
ONCR
Oncorus Inc.
Manufacturing0.88-3.38%24 M-0.40-2.8511.810.82-6.09%-83.30%29.08
ONCS
ONCS
OncoSec Medical Incorporated
Healthcare0.500.00%20 M-0.60-0.952.220.48-10.84%-47.89%23.77
OPI
OPI
Office Properties Income Trust
Real Estate14.261.71%679 M-97.40-0.1828.4913.90-15.97%-42.59%21.34
ORC
ORC
Orchid Island Capital Inc.
Real Estate9.453.39%322 M-1.40-1.3325.309.00-16.74%-58.00%15.98
ORCC
ORCC
Owl Rock Capital Corp
Finance and Insurance11.330.71%4,431 M13.600.8215.3311.12-6.52%-19.99%23.92
ORCL
ORCL
Oracle Corporation
Technology63.071.04%168,295 M33.002.50106.3462.04-5.51%-27.68%22.83
OSS
OSS
One Stop Systems Inc.
Technology3.281.86%64 M42.400.085.693.20-3.53%-33.74%27.74
OTIS
OTIS
Otis Worldwide Corporation
Specialty Industrial Machinery65.770.98%27,370 M22.402.9388.2264.61-1.88%-24.46%28.68
OTMO
OTMO
Otonomo Technologies Ltd
Professional, Scientific, and Technical Services0.31-3.06%45 M-0.30-0.766.990.27-8.93%-92.42%23.01
OTTR
OTTR
Otter Tail Corporation
Utilities64.521.80%2,639 M11.306.3182.4655.36-5.37%-9.66%26.75
OWL
OWL
Blue Owl Capital Inc
Finance and Insurance9.602.89%4,125 M-63.00-0.1217.899.27-9.77%-35.61%29.53
OXBR
OXBR
Oxbridge Re Holdings Limited
Financial Services2.06-1.44%12 M1.801.357.132.04-12.83%-63.35%25.78
OXSQ
OXSQ
Oxford Square Capital Corp.
Financial Services3.133.99%150 M-4.30-0.714.472.96-9.54%-23.28%29.30
PACK
PACK
Ranpak Holdings Corp Class A
Industrials3.611.69%291 M-9.80-0.3742.973.49-9.98%-90.39%26.22
PAHC
PAHC
Phibro Animal Health Corporation
Healthcare13.112.26%519 M11.701.2122.9612.71-4.86%-35.80%27.25
PALI
PALI
Palisade Bio Inc
Manufacturing0.11-0.37%2 M0.200.683.020.11-11.95%-91.67%28.04
PASG
PASG
Passage Bio Inc.
Manufacturing1.312.34%70 M-0.50-3.3410.511.24-5.76%-79.37%26.07
PBBK
PBBK
PB Bankshares Inc
Finance and Insurance12.52-0.24%35 M30.200.4214.6012.50-4.06%-7.87%28.79
PEAK
PEAK
Healthpeak Properties
REIT-Healthcare Facilities23.342.37%12,302 M57.200.4136.8522.66-4.50%-35.33%29.25
PECO
PECO
Phillips Edison & Company Inc
Finance and Insurance28.461.86%3,261 M113.600.2936.3527.59-6.04%-13.86%25.72
PEG
PEG
Public Service Enterprise Group Incorporated
Utilities59.880.54%29,712 M-33.90-1.9675.6158.19-7.13%-10.27%29.26
PETQ
PETQ
PetIQ Inc.
Healthcare7.77-2.14%233 M-19.10-0.4927.097.76-11.00%-65.79%22.92
PFIE
PFIE
Profire Energy Inc.
Energy0.913.93%41 M47.600.021.590.85-10.58%-13.95%27.66
PFLT
PFLT
PennantPark Floating Rate Capital Ltd.
Financial Services10.213.24%448 M18.100.5414.389.75-10.12%-20.05%27.38
PFS
PFS
Provident Financial Services Inc
Financial Services20.01-1.28%1,526 M11.102.0926.2019.88-15.53%-17.38%20.57
PFSI
PFSI
PennyMac Financial Services Inc. - Ordinary Shares
Financial Services45.491.09%2,361 M4.5012.4871.5238.53-12.08%-34.81%28.59
PG
PG
Procter & Gamble Company (The)
Consumer Defensive131.980.00%314,838 M23.305.99165.35129.50-2.76%-19.32%29.77
PHAS
PHAS
PhaseBio Pharmaceuticals Inc.
Healthcare0.26-66.18%38 M-0.40-2.134.100.24-71.45%-90.15%14.88
PHCF
PHCF
Puhui Wealth Investment Management Co. Ltd.
Financial Services0.45-1.08%5 M-1.103.290.41-11.87%-69.99%23.29
PHGE
PHGE
BiomX Inc
Manufacturing0.341.83%10 M-0.30-1.253.200.30-23.78%-78.74%20.92
PHVS
PHVS
Pharvaris NV
Manufacturing7.981.92%264 M-5.90-2.5127.507.51-5.91%-44.54%22.77
PINE
PINE
Alpine Income Property Trust Inc.
Real Estate and Rental and Leasing16.342.13%191 M9.502.0921.0715.75-7.58%-18.46%28.07
PKOH
PKOH
Park-Ohio Holdings Corp.
Industrials11.51-3.20%152 M-9.50-1.4926.919.23-12.67%-45.63%24.85
PLD
PLD
Prologis Inc.
Real Estate103.931.61%75,726 M22.605.04174.54100.84-4.26%-38.27%24.16
PM
PM
Philip Morris International Inc
Consumer Defensive87.350.38%134,895 M15.505.83112.4885.64-9.41%-8.05%27.17
PMTS
PMTS
CPI Card Group Inc.
Industrials15.25-1.17%174 M9.901.7335.0010.18-19.74%-17.79%24.42
PNBK
PNBK
Patriot National Bancorp Inc.
Financial Services10.75-2.27%44 M8.601.3418.009.40-5.62%-30.87%20.08
PNTG
PNTG
The Pennant Group Inc.
Health Care and Social Assistance11.811.11%345 M-172.00-0.0931.4010.07-19.66%-48.83%25.31
POWW
POWW
AMMO Inc
Consumer Cyclical3.132.29%358 M17.200.207.553.03-2.80%-42.57%28.58
PPC
PPC
Pilgrim's Pride Corporation
Consumer Defensive23.620.98%5,591 M8.403.0634.6620.23-5.03%-16.24%25.05
PPTA
PPTA
Perpetua Resources Corp.
Mining, Quarrying, and Oil and Gas Extraction2.003.63%122 M-4.50-0.475.941.89-14.53%-57.89%25.82
PRA
PRA
ProAssurance Corporation
Financial Services19.200.73%1,031 M26.900.7327.5518.89-8.53%-24.11%27.34
PRAA
PRAA
PRA Group Inc.
Financial Services33.030.70%1,278 M9.703.4651.0032.22-5.06%-34.22%20.01
PRIM
PRIM
Primoris Services Corporation
Industrials17.00-0.06%905 M8.702.2829.3816.62-12.24%-29.11%20.65
PROF
PROF
Profound Medical Corp.
Manufacturing4.387.35%85 M-3.60-1.4615.533.90-7.01%-61.00%29.72
PSA
PSA
Public Storage
Real Estate292.571.77%50,467 M24.8011.81421.76285.75-3.04%-21.89%27.27
PTE
PTE
PolarityTE Inc.
Healthcare0.661.33%4 M-0.20-4.0120.750.61-24.03%-95.50%26.39
PTMN
PTMN
Portman Ridge Finance Corporation
20.110.53%192 M111.400.1825.9719.47-8.49%-18.80%19.87
PW
PW
Power REIT (MD)
Real Estate10.993.29%36 M10.801.1281.9910.52-8.42%-84.05%29.86
PYPD
PYPD
Polypid Ltd
Manufacturing1.133.67%21 M-0.50-2.488.571.03-2.16%-80.31%24.87
PYXS
PYXS
Pyxis Oncology Inc
Professional, Scientific, and Technical Services1.90-1.55%63 M-0.20-2.7319.001.71-4.04%-82.68%26.40
QGEN
QGEN
Qiagen N.V.
Healthcare41.581.66%9,313 M18.502.2558.0040.49-1.89%-25.19%28.77
QLGN
QLGN
Qualigen Therapeutics Inc
Manufacturing0.28-3.48%11 M-0.60-0.533.120.26-3.58%-73.83%16.77
QMCO
QMCO
Quantum Corporation
Technology1.120.00%115 M-2.40-0.617.451.08-18.25%-79.71%23.26
RADI
RADI
Radius Global Infrastructure Inc
Real Estate and Rental and Leasing10.751.03%1,014 M-25.60-0.5018.7910.60-12.96%-33.23%21.85
RBCN
RBCN
Rubicon Technology Inc.
Technology2.334.02%6 M5.700.5117.742.19-15.27%-74.02%18.68
RC
RC
Ready Capital Corproation
Real Estate10.951.67%1,232 M4.502.4716.5610.43-11.12%-29.94%25.82
RCAT
RCAT
Red Cat Holdings Inc
Information1.570.64%84 M-6.10-0.243.891.46-13.26%-24.52%26.87
REED
REED
Reeds Inc.
Consumer Defensive0.14-4.99%16 M-0.80-0.190.720.13-15.56%-62.34%27.80
REKR
REKR
Rekor Systems Inc.
Industrials0.911.65%48 M-1.00-0.9814.240.85-7.66%-86.07%28.44
RETO
RETO
ReTo Eco-Solutions Inc.
Basic Materials0.420.24%18 M-0.603.360.40-10.99%-75.24%26.99
REXR
REXR
Rexford Industrial Realty Inc.
Real Estate53.020.53%9,022 M57.700.9584.6852.14-6.87%-34.63%22.04
RFIL
RFIL
RF Industries Ltd.
Technology5.680.53%57 M34.800.198.715.17-5.02%-29.00%25.56
RKDA
RKDA
Arcadia Biosciences Inc.
Basic Materials0.56-0.46%14 M-0.80-0.902.660.51-15.20%-46.18%24.82
RKLY
RKLY
Rockley Photonics Holdings Ltd
Manufacturing0.870.99%113 M-0.60-1.938.600.83-3.46%-80.02%26.85
RM
RM
Regional Management Corp.
Financial Services29.062.54%272 M4.008.5367.6027.85-6.86%-49.43%29.28
RMAX
RMAX
RE/MAX Holdings Inc. Class A
Real Estate18.712.13%344 M-25.80-0.7933.0517.97-4.39%-38.64%27.19
ROIC
ROIC
Retail Opportunity Investments Corp.
Real Estate14.092.40%1,714 M39.300.4220.0913.68-7.67%-28.11%26.98
ROOT
ROOT
Root Inc
Finance and Insurance8.664.09%118 M-0.30-29.34116.738.24-5.87%-84.48%28.31
RPD
RPD
Rapid7 Inc.
Technology44.700.16%2,620 M-15.20-2.92145.0044.08-9.24%-62.02%24.69
RPT
RPT
Ramco-Gershenson Properties Trust
Real Estate7.863.97%644 M35.200.2614.997.51-9.13%-41.26%25.97
RSLS
RSLS
ReShape Lifesciences Inc.
Healthcare0.31-0.80%5 M-0.10-2.803.370.30-7.93%-81.18%28.06
RYN
RYN
Rayonier Inc. REIT
Basic Materials30.670.52%4,467 M32.400.9545.8730.00-3.37%-24.01%26.17
SACH
SACH
Sachem Capital Corp.
Real Estate3.475.47%127 M9.000.466.553.27-14.11%-40.58%23.04
SAFE
SAFE
Safety Income & Growth Inc.
Real Estate27.351.41%1,677 M17.501.5680.6626.83-16.84%-65.75%21.91
SANW
SANW
S&W Seed Company
Consumer Defensive0.68-5.96%30 M-1.50-0.664.600.63-19.51%-75.09%24.48
SAVE
SAVE
Spirit Airlines Inc.
Industrials20.220.25%2,196 M-7.10-2.9328.3015.92-9.49%-7.46%23.91
SB
SB
Safe Bulkers Inc ($0.001 par value)
Industrials2.52-3.45%315 M1.801.635.442.50-16.28%-33.16%25.03
SBEV
SBEV
Splash Beverage Group Inc
Health Care and Social Assistance1.36-4.90%53 M-1.60-0.905.600.99-35.85%16.44%27.86
SBGI
SBGI
Sinclair Broadcast Group Inc.
Consumer Cyclical18.74-1.94%1,335 M0.6034.7532.9518.73-14.12%-29.10%25.14
SCHL
SCHL
Scholastic Corporation
Consumer Cyclical29.08-2.28%1,024 M18.902.3448.2828.22-30.38%-27.23%11.38
SCKT
SCKT
Socket Mobile Inc.
Technology2.11-0.94%15 M10.800.269.302.09-15.77%-48.28%18.09
SCS
SCS
Steelcase Inc.
Industrials7.103.80%771 M56.400.1713.166.76-23.16%-39.42%18.03
SEB
SEB
Seaboard Corporation
Industrials3,424.991.03%3,935 M9.30366.584,400.003,295.00-3.20%-12.96%26.57
SEE
SEE
Sealed Air Corporation
Consumer Cyclical45.382.25%6,445 M12.103.7370.7343.75-2.58%-32.74%28.37
SESN
SESN
Sesen Bio Inc.
Healthcare0.392.89%76 M1.600.251.470.37-13.13%-52.02%23.34
SGC
SGC
Superior Group of Companies Inc.
Consumer Cyclical9.506.86%145 M-16.50-0.5627.268.80-3.26%-56.70%29.63
SGLB
SGLB
Sigma Labs Inc.
Technology1.051.94%6 M-1.103.740.96-42.93%27.71
SGMA
SGMA
SigmaTron International Inc.
Technology4.760.42%29 M22.102.1717.304.60-19.69%-53.92%18.54
SHC
SHC
Sotera Health Co
Professional, Scientific, and Technical Services7.281.82%2,023 M16.400.4527.387.04-0.55%-69.09%12.01
SHEN
SHEN
Shenandoah Telecommunications Co
Communication Services17.833.48%863 M1.1017.8232.7117.06-5.11%-30.08%29.58
SIGA
SIGA
SIGA Technologies Inc.
Healthcare10.583.42%747 M12.500.9626.995.84-2.58%40.69%29.03
SITC
SITC
SITE Centers Corp.
Real Estate11.052.41%2,310 M18.000.7117.6110.74-8.53%-30.20%26.54
SKIL
SKIL
Skillsoft Corp.
Information1.960.51%321 M-1.90-0.6912.881.79-3.92%-78.58%26.61
SLDB
SLDB
Solid Biosciences Inc.
Healthcare0.48-2.04%55 M-0.80-0.772.510.42-14.47%-72.57%24.05
SLGL
SLGL
Sol-Gel Technologies Ltd.
Healthcare4.85-3.19%116 M14.000.4210.003.94-17.72%-34.46%28.07
SLRC
SLRC
Solar Capital Ltd.
Financial Services13.132.10%704 M58.500.2220.0512.69-9.51%-28.76%28.34
SMG
SMG
Scotts Miracle-Gro Company (The)
Basic Materials48.120.17%2,662 M-11.20-4.79180.4347.43-5.85%-70.11%18.18
SMIT
SMIT
Schmitt Industries Inc.
Technology1.930.52%7 M-4.50-0.866.761.83-38.04%-64.85%11.29
SMTC
SMTC
Semtech Corporation
Technology30.843.25%1,897 M12.802.1794.9229.190.19%-65.32%26.30
SMWB
SMWB
Similarweb Ltd
Information6.230.65%470 M-6.00-1.1822.596.01-10.62%-65.21%25.55
SNFCA
SNFCA
Security National Financial Corporation Class A Common Stock
Financial Services6.23-4.30%141 M6.301.089.966.06-5.75%-28.90%26.74
SNGX
SNGX
Soligenix Inc.
Healthcare0.48-2.20%21 M-1.80-0.361.200.38-14.68%-27.31%16.94
SNOA
SNOA
Sonoma Pharmaceuticals Inc.
Healthcare2.170.00%7 M-1.60-1.717.202.07-16.86%-52.41%25.99
SONM
SONM
Sonim Technologies Inc.
Technology0.54-0.26%19 M-0.30-2.533.080.48-21.67%-41.48%29.36
SONN
SONN
Sonnet BioTherapeutics Holdings Inc
Accommodation and Food Services1.52-6.75%7 M-0.30-0.4910.221.2315.15%-73.72%28.90
SPAQ
SPAQ
Spartan Energy Acquisition Corp Class A
Financial Services6.465.56%422 M-89.5011.895.66-34.55%25.54
SPB
SPB
Spectrum Brands Holdings Inc.
Consumer Cyclical40.91-0.61%1,678 M16.502.57107.2240.46-10.42%-59.78%13.45
SPGI
SPGI
S&P Global Inc.
Financial Services314.770.48%104,476 M23.5013.47484.21310.25-6.01%-33.30%24.21
SPPI
SPPI
Spectrum Pharmaceuticals Inc.
Healthcare0.488.49%83 M-1.50-0.732.450.42-24.72%-62.39%25.41
SQFT
SQFT
Presidio Property Trust Inc
Finance and Insurance1.413.68%17 M-2.60-0.654.181.35-9.62%-63.85%18.19
SRCL
SRCL
Stericycle Inc.
Industrials43.681.72%3,958 M-45.80-0.9570.9140.35-7.59%-26.76%29.46
SRG
SRG
Seritage Growth Properties Class A
Real Estate9.025.62%479 M-3.40-2.6417.124.90-10.25%-32.03%25.96
SSNC
SSNC
SS&C Technologies Holdings Inc.
Technology48.621.48%12,218 M19.602.8084.8547.57-6.16%-40.69%23.06
SSP
SSP
E.W. Scripps Company (The)
Consumer Cyclical12.131.17%1,000 M10.701.4223.6111.96-13.42%-37.31%29.70
SSSS
SSSS
SuRo Capital Corp.
Finance and Insurance4.202.44%124 M-1.70-2.5716.124.05-11.58%-67.57%17.47
STAB
STAB
Statera BioPharma Inc
Professional, Scientific, and Technical Services0.130.00%7 M-0.20-0.874.180.11-21.02%-94.35%24.85
STAR
STAR
iStar Inc.
Real Estate9.631.80%817 M1.108.9727.759.31-16.62%-62.72%20.03
STE
STE
STERIS plc
Healthcare162.801.29%16,074 M44.103.77255.93160.08-8.35%-33.12%22.27
STRC
STRC
Sarcos Technology and Robotics Corporation
Manufacturing2.323.57%347 M-3.00-0.9010.502.21-6.45%-76.75%29.79
STRS
STRS
Stratus Properties Inc.
Real Estate23.801.93%193 M1.5019.0846.4422.96-4.67%-34.92%24.02
STRT
STRT
STRATTEC SECURITY CORPORATION
Consumer Cyclical21.641.84%85 M13.001.8245.2120.67-5.83%-41.55%27.98
STWD
STWD
STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc.
Real Estate20.331.45%6,197 M8.302.4626.3619.69-10.44%-16.34%28.44
STX
STX
Seagate Technology PLC
Technology56.980.80%11,692 M7.507.49117.6755.16-4.28%-49.57%27.11
SUI
SUI
Sun Communities Inc.
Real Estate139.651.77%16,922 M55.602.73211.79136.48-3.95%-33.49%29.11
SUP
SUP
Superior Industries International Inc. (DE)
Consumer Cyclical3.34-0.60%91 M-3.80-0.987.453.11-5.92%-25.45%23.35
SWBI
SWBI
Smith & Wesson Brands Inc
Manufacturing10.360.97%470 M4.304.0924.269.932.68%-41.80%28.10
SYN
SYN
Synthetic Biologics Inc.
Healthcare1.071.90%17 M-1.10-1.214.801.03-7.76%-60.69%23.64
SYNH
SYNH
Syneos Health Inc.
Healthcare47.882.97%4,773 M19.202.70104.1846.24-1.99%-53.37%25.85
SYTA
SYTA
Siyata Mobile Inc
Manufacturing0.334.42%5 M-0.70-3.309.680.30-11.90%-91.00%22.74
SYY
SYY
Sysco Corporation
Consumer Defensive73.761.07%36,936 M30.202.6791.5368.05-5.98%-6.10%29.19
T
T
AT&T Inc.
Communication Services15.830.64%112,092 M5.802.7427.5715.58-2.58%-35.65%25.28
TANH
TANH
Tantech Holdings Ltd.
Basic Materials0.18-2.13%5 M-0.1015.700.18-13.33%-96.00%27.70
TBNK
TBNK
Territorial Bancorp Inc.
Financial Services18.850.05%172 M10.601.9026.8118.84-5.42%-25.35%19.79
TCN
TCN
Tricon Residential Inc
Real Estate and Rental and Leasing8.952.64%2,381 M2.703.4917.238.70-7.64%-41.43%28.31
TCPC
TCPC
BlackRock TCP Capital Corp.
Financial Services11.481.68%652 M12.700.9814.5211.18-5.90%-15.03%24.90
TCRR
TCRR
TCR2 Therapeutics Inc.
Healthcare1.795.92%65 M-0.70-2.999.081.69-14.35%-61.59%23.63
TCS
TCS
Container Store (The)
Consumer Cyclical5.211.36%265 M4.001.5114.255.01-1.88%-47.80%27.36
TECH
TECH
Bio-Techne Corp
Healthcare289.652.52%11,082 M45.906.94531.80281.42-2.23%-44.01%29.37
TGI
TGI
Triumph Group Inc.
Industrials9.446.19%578 M-29.30-0.3527.858.61-6.16%-49.06%29.78
TIG
TIG
Trean Insurance Group Inc
Finance and Insurance3.481.46%176 M7.200.5010.873.19-4.40%-60.94%23.32
TLGT
TLGT
Teligent Inc.
Healthcare0.17-13.85%16 M0.000.430.1721.73
TMX
TMX
Terminix Global Holdings Inc
Professional, Scientific, and Technical Services37.52-0.35%4,576 M80.400.5448.6936.30-9.13%-17.05%20.78
TNXP
TNXP
Tonix Pharmaceuticals Holding Corp.
Healthcare0.564.93%24 M-0.10-6.6620.000.52-12.20%-95.09%24.13
TOPS
TOPS
TOP Ships Inc.
Industrials3.0329.49%93 M1.6033.002.101312.59%-81.86%28.80
TRMT
TRMT
Tremont Mortgage Trust
Real Estate5.22-3.33%43 M6.901.065.495.0920.28
TRNO
TRNO
Terreno Realty Corporation
Real Estate53.971.45%4,019 M24.102.2886.0052.81-5.75%-36.72%27.14
TROX
TROX
Tronox Limited Class A $0.01 par
Basic Materials11.553.03%1,731 M3.603.7626.3311.14-2.28%-51.94%29.63
TRTX
TRTX
TPG RE Finance Trust Inc.
Real Estate7.541.89%573 M9.301.0313.637.34-15.28%-38.80%25.07
TRU
TRU
TransUnion
Industrials61.362.33%11,542 M10.006.66120.9159.54-5.60%-48.25%24.45
TRUE
TRUE
TrueCar Inc.
Technology1.643.80%143 M-3.40-0.484.641.517.19%-51.76%29.50
TRVI
TRVI
Trevi Therapeutics Inc.
Healthcare1.72-1.71%77 M-3.20-0.964.680.46-22.00%119.89%21.08
TRVN
TRVN
Trevena Inc.
Healthcare0.164.71%27 M-0.50-0.351.330.15-10.86%-72.53%27.11
TSE
TSE
Trinseo S.A.
Consumer Cyclical19.323.09%655 M3.607.0761.6318.57-19.20%-63.17%24.86
TSN
TSN
Tyson Foods Inc.
Consumer Defensive68.590.04%24,656 M6.2011.45100.7267.65-3.83%-21.31%21.10
TURN
TURN
180 Degree Capital Corp.
Financial Services5.493.20%55 M-2.407.905.11-7.11%-25.31%29.17
TW
TW
Tradeweb Markets Inc.
Financial Services58.590.97%11,862 M51.501.25102.3357.65-3.59%-41.49%24.93
TWO
TWO
Two Harbors Investment Corp
Real Estate3.841.86%1,299 M6.700.676.813.70-17.95%-33.45%18.86
TZOO
TZOO
Travelzoo
Technology4.750.85%59 M23.800.2713.904.70-13.16%-49.58%27.08
UFAB
UFAB
Unique Fabricating Inc.
Consumer Cyclical0.562.61%6 M-0.60-1.283.890.51-21.06%-71.57%24.98
UFI
UFI
Unifi Inc.
Consumer Cyclical9.642.66%169 M13.600.8225.709.18-8.71%-58.36%27.47
UGI
UGI
UGI Corporation
Utilities33.622.25%6,884 M5.906.4647.0432.53-5.27%-26.77%25.61
UHT
UHT
Universal Health Realty Income Trust
Real Estate42.232.23%570 M6.007.8261.3241.07-7.23%-28.99%21.99
UIHC
UIHC
United Insurance Holdings Corp.
Financial Services0.66-2.11%29 M-0.30-2.755.090.65-18.84%-84.82%20.47
UIS
UIS
Unisys Corporation
Technology7.703.63%504 M-2.60-3.3327.307.40-7.89%-62.57%28.42
UK
UK
Recon Capital FTSE 100 ETF
Administrative and Support and Waste Management and Remediation Services2.74-8.13%15 M-0.10-72.9021.802.61-50.66%-80.14%24.91
UNB
UNB
Union Bankshares Inc.
Financial Services22.010.05%99 M7.802.8333.4521.29-10.20%-26.22%23.57
UNFI
UNFI
United Natural Foods Inc.
Consumer Defensive36.03-3.46%2,175 M9.304.3757.8933.63-14.11%-26.59%21.52
UNIT
UNIT
Uniti Group Inc.
Real Estate7.123.19%1,637 M9.200.7814.606.66-12.96%-49.18%25.73
UP
UP
Wheels Up Experience Inc
Transportation and Warehousing1.335.56%308 M-1.10-1.308.101.23-5.67%-71.34%26.48
UPS
UPS
United Parcel Service Inc.
Industrials167.121.43%143,130 M13.0012.50233.72160.11-3.86%-22.03%29.57
USB
USB
U.S. Bancorp
Financial Services41.421.12%60,858 M9.504.3563.5740.65-5.71%-26.26%28.73
USNA
USNA
USANA Health Sciences Inc.
Consumer Defensive57.560.12%1,104 M13.204.57103.9556.95-1.91%-43.12%28.37
UTI
UTI
Universal Technical Institute Inc
Consumer Defensive5.644.64%182 M11.500.5511.455.27-8.44%-27.88%29.71
UVE
UVE
UNIVERSAL INSURANCE HOLDINGS INC
Financial Services9.28-0.11%285 M-118.50-0.0919.648.48-20.07%-45.41%17.88
UVV
UVV
Universal Corporation
Consumer Defensive46.800.91%1,141 M14.303.5264.1345.96-4.82%-14.79%29.67
UWMC
UWMC
UWM Holdings Corporation
Finance and Insurance3.05-0.97%285 M6.400.767.512.98-17.34%-48.48%26.95
V
V
Visa Inc.
Financial Services179.180.74%374,846 M28.506.79236.96174.83-4.19%-17.32%24.03
VATE
VATE
Elev8 Brands Inc
Healthcare0.80-2.68%64 M-0.40-3.184.830.80-26.79%-78.43%8.84
VBLT
VBLT
Vascular Biogenics Ltd.
Healthcare0.166.91%10 M-0.40-0.452.540.152.71%-91.91%28.74
VCNX
VCNX
Vaccinex Inc.
Healthcare0.529.15%20 M-1.30-0.572.370.45-20.60%-49.99%23.39
VFC
VFC
V.F. Corporation
Consumer Cyclical32.66-6.87%13,625 M13.602.5878.9132.63-12.11%-55.39%21.14
VFF
VFF
Village Farms International Inc.
Consumer Defensive2.002.04%174 M-5.20-0.449.521.89-5.21%-68.85%28.36
VHC
VHC
VirnetX Holding Corp
Technology1.10-2.65%81 M-5.20-0.294.450.99-9.84%-57.69%26.22
VHI
VHI
Valhi Inc.
Basic Materials25.516.92%675 M5.005.7654.0622.15-6.49%-11.27%29.97
VIRI
VIRI
Virios Therapeutics Inc
Manufacturing0.401.87%7 M-0.20-1.959.110.36-16.96%-92.21%22.08
VISL
VISL
Vislink Technologies Inc.
Technology0.452.36%21 M-1.20-0.432.560.42-14.32%-62.18%28.14
VLGEA
VLGEA
Village Super Market Inc. Class A Common Stock
Consumer Defensive19.670.51%284 M13.401.8225.0919.26-6.38%-15.90%21.94
VLON
VLON
Vallon Pharmaceuticals Inc
Manufacturing0.28-4.40%3 M-0.30-1.238.540.25-14.85%-95.24%28.32
VNRX
VNRX
VolitionRX Limited
Healthcare1.42-5.33%86 M-2.70-0.564.141.42-15.98%-54.78%29.03
VNT
VNT
Vontier Corporation
Manufacturing17.571.97%2,721 M6.203.1334.7717.06-5.79%-42.82%24.57
VNTR
VNTR
Venator Materials PLC
Basic Materials0.95-2.97%105 M2.000.523.470.93-24.71%-62.65%18.35
VRA
VRA
Vera Bradley Inc.
Consumer Cyclical3.012.03%92 M-4.000.3811.132.91-4.44%-64.63%28.31
VRNT
VRNT
Verint Systems Inc.
Technology34.912.29%2,226 M-159.10-0.1156.3933.51-1.30%-33.52%24.59
VS
VS
Versus Systems Inc
Information0.190.80%5 M-13.20-0.404.450.17-3.78%-91.02%28.45
VSTO
VSTO
Vista Outdoor Inc.
Consumer Cyclical24.500.99%1,371 M2.908.7452.6923.90-4.71%-46.82%29.59
VTR
VTR
Ventas Inc.
Real Estate41.252.08%16,152 M1,187.300.0564.0240.25-9.38%-19.31%27.11
VVOS
VVOS
Vivos Therapeutics Inc
Manufacturing0.846.87%18 M-1.00-1.054.360.72-22.94%-62.67%29.08
VVPR
VVPR
VivoPower International PLC
Technology0.751.09%17 M-0.905.940.67-8.76%-75.47%27.22
VWE
VWE
Vintage Wine Estates Inc
Manufacturing2.911.57%177 M13.700.0612.382.76-5.52%-75.38%19.73
VYNE
VYNE
VYNE Therapeutics Inc.
Manufacturing0.232.08%13 M-0.40-0.701.750.23-9.70%-77.37%24.46
WD
WD
Walker & Dunlop Inc
Financial Services86.101.16%2,811 M10.408.46156.7784.26-7.45%-42.93%26.05
WDC
WDC
Western Digital Corporation
Technology33.151.31%10,290 M6.804.8269.3632.31-4.69%-49.16%24.30
WELL
WELL
Welltower Inc.
Real Estate65.421.73%29,799 M73.900.8999.4364.04-5.17%-23.73%24.01
WEX
WEX
WEX Inc.
Industrials130.513.03%5,596 M29.804.31197.70123.01-8.09%-7.04%26.76
WEYS
WEYS
Weyco Group Inc.
Consumer Cyclical20.710.44%198 M9.202.4932.4520.22-8.32%-13.49%22.48
WHF
WHF
WhiteHorse Finance Inc.
Financial Services11.492.04%262 M12.101.0916.2211.04-11.00%-25.87%23.45
WHG
WHG
Westwood Holdings Group Inc
Financial Services10.200.10%86 M18.300.5620.0010.00-5.47%-39.79%26.12
WILC
WILC
G. Willi-Food International Ltd.
Consumer Defensive13.46-0.59%179 M24.700.8622.1912.92-8.93%-29.27%26.76
WLDN
WLDN
Willdan Group Inc.
Industrials15.57-0.76%208 M-28.20-0.6343.2215.46-10.41%-55.77%15.54
WLFC
WLFC
Willis Lease Finance Corporation
Industrials33.40-1.07%206 M-14.90-2.3943.3830.22-6.89%-11.29%21.34
WOW
WOW
WideOpenWest Inc.
Communication Services12.82-1.38%1,141 M1.809.1322.9412.08-18.76%-40.43%27.10
WPC
WPC
W.P. Carey Inc. REIT
Real Estate72.990.94%14,947 M27.102.7689.6371.86-9.48%-11.04%21.48
WSR
WSR
Whitestone REIT
Real Estate8.751.74%425 M25.200.3413.668.48-6.82%-13.62%26.01
WST
WST
West Pharmaceutical Services Inc.
Healthcare251.932.25%18,245 M28.209.22475.00244.71-2.43%-46.28%28.04
WTRG
WTRG
Essential Utilities
Utilities-Regulated Water43.511.78%11,208 M27.001.7253.9340.97-3.97%-18.96%26.95
WY
WY
Weyerhaeuser Company
Basic Materials28.191.37%20,588 M8.603.2943.0427.57-5.91%-31.54%25.79
XBIT
XBIT
XBiotech Inc.
Healthcare3.651.39%110 M-4.20-0.8816.473.60-3.95%-67.21%28.54
XELA
XELA
Exela Technologies Inc.
Technology0.514.09%32 M0.00-13.8147.600.47-9.51%-97.09%22.56
XGN
XGN
Exagen Inc.
Manufacturing2.835.20%44 M-2.00-2.2214.852.65-28.35%-75.67%23.71
YCBD
YCBD
cbdMD Inc.
Consumer Cyclical0.22-2.39%14 M-0.30-1.072.140.20-15.15%-79.57%26.24
YETI
YETI
Yeti Holdings Inc
Consumer Cyclical30.200.80%2,582 M13.102.27108.8229.10-10.68%-63.54%28.95
YNDX
YNDX
Yandex N.V.
Technology18.940.00%13,800 M-81.30-0.4987.1114.11-68.69%21.56
YTRA
YTRA
Yatra Online Inc.
Consumer Cyclical2.13-0.93%135 M-31.50-0.103.001.32-20.82%23.12%27.71
ZIM
ZIM
Zim Integrated Shipping Services Ltd
Transportation and Warehousing25.391.68%2,998 M0.6052.2391.2323.95-6.45%-56.86%23.05
ZIVO
ZIVO
Zivo Bioscience Inc
Healthcare2.92-3.31%28 M-3.10-1.005.412.37-2.67%1.74%28.11
ZSAN
ZSAN
Zosano Pharma Corporation
Healthcare0.567.23%3 M0.003.690.1118.64%26.23
ZVO
ZVO
Zovio Inc.
Consumer Defensive0.15-1.10%5 M-0.10-1.232.480.14-12.07%-87.95%18.25
ZYNE
ZYNE
Zynerba Pharmaceuticals Inc.
Healthcare0.861.18%39 M-1.20-0.934.510.82-6.10%-70.12%29.11