Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Stocks overbought on RSI
Stocks that are looking overbought as per the RSI indicator (RSI >70)
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Greater than
226
results
Add rule
Sign in to save your screener
226
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | RSI (14 Day) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAU | AAU Almaden Minerals Ltd. | Basic Materials | 0.15 | -2.14% | 20 M | 0.18 | 0.11 | 1.03% | 70.88 | |||
| ABIO | ABIO ARCA biopharma Inc. | Healthcare | 3.27 | 2.83% | 45 M | -9.00 | -0.37 | 3.88 | 1.56 | 4.47% | 92.35% | 80.07 |
| ABMD | ABMD ABIOMED Inc. | Healthcare | 381.02 | 0.00% | 17,170 M | 65.00 | 5.88 | 76.23 | ||||
| ADMS | ADMS Adamas Pharmaceuticals Inc. | Healthcare | 8.22 | 0.74% | 376 M | -5.00 | -1.70 | 73.53 | ||||
| AGIL | AGIL AgileThought Inc | Information | 0.20 | 0.00% | 4 M | 0.00 | -0.45 | 2.04 | 0.06 | 70.41 | ||
| AGX | AGX Argan Inc. | Industrials | 61.22 | 2.96% | 678 M | 24.00 | 2.53 | 61.79 | 37.37 | 20.28% | 30.84% | 80.75 |
| AINC | AINC Ashford Inc. (Holding Company) | Financial Services | 4.83 | -1.43% | 15 M | 0.00 | -12.52 | 11.90 | 1.91 | 1.26% | 31.24% | 74.28 |
| AIRC | AIRC Apartment Income REIT Corp | Real Estate and Rental and Leasing | 38.30 | -0.05% | 5,571 M | 6.00 | 6.61 | 38.68 | 28.22 | -0.36% | 10.28% | 78.46 |
| AJRD | AJRD Aerojet Rocketdyne Holdings Inc. | Industrials | 57.99 | 0.00% | 4,567 M | 64.00 | 0.91 | 58.01 | 53.75 | 0.00% | 0.00% | 77.38 |
| AKUS | AKUS Akouos Inc. | Manufacturing | 13.29 | 0.00% | 486 M | -5.00 | -2.62 | 71.39 | ||||
| ALPN | ALPN Alpine Immune Sciences Inc. | Healthcare | 64.50 | 0.12% | 2,552 M | -54.00 | -1.20 | 64.57 | 6.71 | 65.64% | 238.41% | 83.61 |
| AMTBB | AMTBB Amerant Bancorp Inc. Class B Common Stock | Financial Services | 28.72 | 0.00% | 1,090 M | 19.00 | 1.48 | 72.55 | ||||
| ANGN | ANGN Angion Biomedica Corp | Manufacturing | 1.00 | 2.04% | 30 M | -1.00 | -1.29 | 1.12 | 0.65 | 71.81 | ||
| APRN | APRN Blue Apron Holdings Inc | Consumer Cyclical | 12.99 | 0.00% | 83 M | -1.00 | -14.47 | 13.01 | 4.70 | 0.00% | 0.00% | 76.58 |
| ARNA | ARNA Arena Pharmaceuticals Inc. | Healthcare | 99.99 | 0.00% | 6,165 M | -10.00 | -10.13 | 78.91 | ||||
| ARNC | ARNC Arconic Inc. | Industrials | 29.99 | 0.00% | 3,003 M | -12.00 | -2.50 | 30.02 | 22.35 | 0.00% | 0.00% | 73.18 |
| ATCX | ATCX Atlas Technical Consultants Inc | Professional, Scientific, and Technical Services | 12.25 | 0.66% | 471 M | -56.00 | -0.22 | 12.25 | 12.24 | 73.96 | ||
| ATRS | ATRS Antares Pharma Inc. | Healthcare | 5.59 | 0.00% | 955 M | 23.00 | 0.24 | 78.67 | ||||
| ATVI | ATVI Activision Blizzard Inc | Technology | 94.42 | 0.00% | 74,227 M | 34.00 | 2.77 | 94.57 | 73.61 | 0.00% | 0.00% | 70.85 |
| AVEO | AVEO AVEO Pharmaceuticals Inc. | Healthcare | 15.00 | 0.00% | 521 M | -18.00 | -0.84 | 73.10 | ||||
| AYX | AYX Alteryx Inc. Class A | Technology | 48.26 | 0.00% | 3,486 M | -12.00 | -4.13 | 55.03 | 27.92 | 0.00% | 2.33% | 76.53 |
| BBQ | BBQ BBQ Holdings Inc | Accommodation and Food Services | 17.24 | 0.00% | 186 M | 15.00 | 1.18 | 79.74 | ||||
| BDSI | BDSI BioDelivery Sciences International Inc. | Healthcare | 5.60 | 0.27% | 575 M | 7.00 | 0.85 | 83.90 | ||||
| BHG | BHG Bright Health Group Inc | Finance and Insurance | 16.35 | 9.36% | 106 M | -7.00 | -2.37 | 2,976.00 | 4.94 | 114.29% | 79.97 | |
| BHR | BHR Braemar Hotels & Resorts Inc. | Real Estate | 2.52 | 2.86% | 158 M | -3.00 | -0.84 | 4.37 | 1.79 | 6.33% | 0.80% | 70.80 |
| BKI | BKI Black Knight Inc. | Technology | 75.76 | 0.00% | 11,867 M | 13.00 | 5.71 | 75.99 | 53.15 | 0.00% | 0.00% | 81.88 |
| BLU | BLU Bellus Health Inc | Manufacturing | 14.74 | 0.00% | 1,867 M | -20.00 | -0.72 | 14.76 | 14.31 | 78.88 | ||
| BNFT | BNFT Benefitfocus Inc. | Technology | 10.50 | 0.10% | 362 M | -14.00 | -0.73 | 79.61 | ||||
| BVH | BVH Bluegreen Vacations Holding Corporation | Real Estate and Rental and Leasing | 75.00 | 0.00% | 1,278 M | 20.00 | 3.82 | 75.60 | 24.53 | 0.00% | -0.16% | 73.45 |
| CALA | CALA Calithera Biosciences Inc. | Healthcare | 0.05 | 0.00% | 0 M | 0.50 | 0.01 | 150.00% | 66.67% | 75.19 | ||
| CBAY | CBAY CymaBay Therapeutics Inc. | Healthcare | 32.48 | 0.00% | 3,726 M | -35.00 | -0.92 | 32.50 | 7.26 | 0.00% | 37.51% | 80.99 |
| CBMB | CBMB CBM Bancorp Inc. | Financial Services | 17.71 | 0.28% | 62 M | 71.00 | 0.25 | 72.64 | ||||
| CCXI | CCXI ChemoCentryx Inc. | Healthcare | 51.99 | 0.06% | 3,739 M | -28.00 | -1.89 | 79.01 | ||||
| CDOR | CDOR Condor Hospitality Trust Inc. | Real Estate | 7.95 | 0.00% | 117 M | -4.00 | -1.84 | 83.07 | ||||
| CENX | CENX Century Aluminum Company | Basic Materials | 17.50 | -1.41% | 1,578 M | -9.00 | -2.03 | 18.64 | 5.70 | 2.82% | 44.15% | 73.81 |
| CFMS | CFMS Conformis Inc. | Healthcare | 2.26 | 0.00% | 18 M | 0.00 | -5.61 | 2.27 | 1.05 | 0.00% | 0.00% | 74.20 |
| CHCI | CHCI Comstock Holding Companies Inc. | Real Estate | 6.52 | 1.24% | 53 M | 9.00 | 0.75 | 6.81 | 3.47 | 21.64% | 47.12% | 86.74 |
| CHNG | CHNG Change Healthcare Inc. | Information | 27.49 | 0.00% | 8,983 M | -115.00 | -0.24 | 82.66 | ||||
| CLXT | CLXT Calyxt Inc. | Consumer Defensive | 6.30 | 5.53% | 30 M | -5.00 | -1.33 | 7.77 | 2.50 | 80.18 | ||
| CMPI | CMPI Checkmate Pharmaceuticals Inc. | Manufacturing | 10.50 | 0.00% | 231 M | -4.00 | -2.92 | 88.82 | ||||
| COG | COG Cabot Oil & Gas Corporation | Energy | 22.25 | 2.25% | 8,893 M | 32.00 | 0.69 | 72.10 | ||||
| COUP | COUP Coupa Software Incorporated | Technology | 80.97 | 0.78% | 6,041 M | -18.00 | -4.59 | 77.41 | ||||
| CPLG | CPLG CorePoint Lodging Inc. | Real Estate | 15.98 | 0.13% | 944 M | -33.00 | -0.49 | 73.77 | ||||
| CPNG | CPNG Coupang Inc | Retail Trade | 22.51 | 3.97% | 34,109 M | 90.00 | 0.24 | 22.83 | 13.51 | 18.35% | 39.04% | 84.18 |
| CSII | CSII Cardiovascular Systems Inc. | Healthcare | 20.00 | 0.00% | 844 M | -21.00 | -0.97 | 20.00 | 19.95 | 76.09 | ||
| CSOD | CSOD Cornerstone OnDemand Inc. | Technology | 57.49 | 0.02% | 3,844 M | -134.00 | -0.43 | 75.47 | ||||
| CTIC | CTIC CTI BioPharma Corp. | Healthcare | 9.09 | 0.00% | 1,199 M | -16.00 | -0.58 | 9.10 | 4.29 | 83.62 | ||
| CXP | CXP Columbia Property Trust Inc. | Real Estate | 19.28 | 0.10% | 2,215 M | 26.30 | 73.06 | |||||
| CYBE | CYBE CyberOptics Corporation | Technology | 54.00 | 0.00% | 401 M | 25.00 | 2.20 | 74.81 | ||||
| DCT | DCT DCT Industrial Trust Inc. | Information | 18.99 | 0.00% | 2,524 M | -173.00 | -0.11 | 74.48 | ||||
| DFFN | DFFN Diffusion Pharmaceuticals Inc. | Healthcare | 4.40 | 11.68% | 8 M | -1.00 | -7.65 | 5.19 | 2.76 | 78.62 | ||
| DICE | DICE DICE Therapeutics Inc | Manufacturing | 47.55 | 0.00% | 2,270 M | -20.00 | -2.34 | 47.90 | 29.10 | 0.00% | 0.00% | 77.85 |
| DISH | DISH DISH Network Corporation | Communication Services | 5.77 | 0.00% | 3,083 M | 3.00 | 2.30 | 8.73 | 3.21 | 0.00% | 0.00% | 75.61 |
| DRNA | DRNA Dicerna Pharmaceuticals Inc. | Healthcare | 38.22 | 0.58% | 2,961 M | -23.00 | -1.63 | 82.28 | ||||
| DVD | DVD Dover Motorsports Inc. | Consumer Cyclical | 3.61 | 0.28% | 131 M | 10.00 | 0.35 | 77.10 | ||||
| ECHO | ECHO Echo Global Logistics Inc. | Industrials | 48.24 | 0.04% | 1,285 M | 22.00 | 2.23 | 73.41 | ||||
| ECOL | ECOL US Ecology Inc. | Industrials | 47.99 | 0.00% | 1,503 M | -533.00 | -0.09 | 72.20 | ||||
| ECOM | ECOM ChannelAdvisor Corporation | Technology | 23.09 | 0.04% | 734 M | 17.70 | 74.41 | |||||
| EJH | EJH E-Home Household Service Holdings Ltd | Professional, Scientific, and Technical Services | 2.99 | -3.55% | 8 M | 30.28 | 1.16 | 11.15% | -85.05% | 70.95 | ||
| ELYM | ELYM Eliem Therapeutics Inc | Professional, Scientific, and Technical Services | 4.56 | -4.00% | 75 M | -3.00 | -1.47 | 5.19 | 2.34 | 69.52% | 68.89% | 74.60 |
| EMAN | EMAN eMagin Corporation | Technology | 2.07 | 0.00% | 172 M | 2.20 | 1.50 | 75.57 | ||||
| ENSV | ENSV Enservco Corporation | Energy | 0.33 | 4.50% | 7 M | 0.55 | 0.17 | 32.52% | 30.99% | 72.02 | ||
| ERF | ERF Enerplus Corporation | Energy | 20.36 | -0.54% | 4,132 M | 7.00 | 3.03 | 20.97 | 13.46 | 0.15% | 32.72% | 72.83 |
| ESGC | ESGC Eros STX Global Corporation | Information | 38 M | 0.00 | 72.85 | |||||||
| EVBG | EVBG Everbridge Inc. | Technology | 34.87 | 0.03% | 1,440 M | -120.00 | -0.29 | 35.70 | 18.50 | 0.06% | 43.44% | 80.47 |
| EVOL | EVOL Evolving Systems Inc. | Technology | 1.10 | 10.00% | 9 M | 1.00 | 1.14 | 1.14 | 0.54 | 26.44% | 43.79% | 86.72 |
| FCCY | FCCY 1st Constitution Bancorp (NJ) | Financial Services | 27.79 | 3.81% | 275 M | 13.00 | 2.10 | 72.83 | ||||
| FMTX | FMTX Forma Therapeutics Holdings Inc. | Manufacturing | 20.01 | 0.15% | 956 M | -5.00 | -4.00 | 86.85 | ||||
| FOCS | FOCS Focus Financial Partners Inc. | Financial Services | 52.99 | 0.00% | 4,164 M | 56.00 | 0.94 | 53.01 | 50.66 | 0.00% | 0.00% | 72.63 |
| FOE | FOE Ferro Corporation | Basic Materials | 22.01 | 0.27% | 1,821 M | 12.00 | 1.80 | 70.11 | ||||
| FORG | FORG ForgeRock Inc | Information | 23.21 | 0.00% | 2,069 M | -25.00 | -0.93 | 23.80 | 19.11 | 0.00% | 0.00% | 76.02 |
| FPAC | FPAC Far Point Acquisition Corporation Class A | Industrials | 10.21 | 0.10% | 712 M | 10.10 | 76.22 | |||||
| FSTX | FSTX F-star Therapeutics Inc | Manufacturing | 7.12 | 0.00% | 157 M | -4.00 | -1.82 | 70.90 | ||||
| FTAI | FTAI Fortress Transportation and Infrastructure Investors LLC | Industrials | 71.72 | 0.99% | 7,117 M | 58.00 | 1.23 | 73.54 | 26.58 | 1.01% | 54.57% | 71.89 |
| FUSN | FUSN Fusion Pharmaceuticals Inc | Manufacturing | 21.26 | -0.09% | 1,811 M | 21.55 | 2.31 | -0.56% | 121.23% | 79.79 | ||
| GBT | GBT Global Blood Therapeutics Inc. | Healthcare | 68.49 | 0.01% | 4,621 M | -14.00 | -5.01 | 77.11 | ||||
| GCP | GCP GCP Applied Technologies Inc. | Basic Materials | 32.01 | 0.06% | 2,369 M | 229.00 | 0.14 | 70.44 | ||||
| GE | GE General Electric Company | Industrials | 156.76 | 1.99% | 211,630 M | 10.00 | 15.03 | 158.69 | 76.69 | 1.65% | 53.90% | 70.16 |
| GPX | GPX GP Strategies Corporation | Consumer Defensive | 20.85 | 0.00% | 366 M | 27.00 | 0.76 | 73.15 | ||||
| GRAY | GRAY Graybug Vision Inc. | Manufacturing | 5.50 | 1148.86% | 11 M | -3.00 | -1.66 | 96.14 | ||||
| GRIN | GRIN Grindrod Shipping Holdings Ltd. | Industrials | 13.43 | -1.76% | 266 M | 2.00 | 5.47 | 14.90 | 6.80 | -0.74% | 49.06% | 74.71 |
| GTYH | GTYH GTY Technology Holdings Inc. | Industrials | 6.30 | 0.00% | 377 M | -9.00 | -0.71 | 73.50 | ||||
| HARP | HARP Harpoon Therapeutics Inc. | <html> <head> <title>Internal Server Error</title> </head> <body> <h1><p>Internal Server Error</p></h1> </body> </html> | 23.01 | 0.00% | 389 M | -6.00 | -3.70 | 23.21 | 3.11 | 0.00% | 102.37% | 82.72 |
| HCC | HCC Warrior Met Coal Inc. | Basic Materials | 68.22 | 8.60% | 3,134 M | 7.00 | 8.67 | 69.97 | 31.97 | 13.74% | 11.89% | 71.20 |
| HSKA | HSKA Heska Corporation | Healthcare | 119.99 | 0.04% | 1,310 M | -62.00 | -1.93 | 120.03 | 115.42 | 75.46 | ||
| HT | HT Hersha Hospitality Trust Class A of Beneficial Interest | Real Estate | 9.99 | 0.00% | 401 M | 18.78 | 10.00 | 5.64 | 0.00% | 0.00% | 74.97 | |
| HVBC | HVBC HV Bancorp Inc. | Financial Services | 34.60 | 0.00% | 78 M | 33.30 | 37.00 | 28.67 | 73.75 | |||
| HZN | HZN Horizon Global Corporation | Consumer Cyclical | 1.76 | 0.00% | 49 M | -1.00 | -3.28 | 77.02 | ||||
| HZNP | HZNP Horizon Pharma plc | Healthcare | 116.30 | 0.00% | 26,616 M | 61.00 | 1.92 | 116.38 | 90.56 | 0.00% | 0.00% | 83.97 |
| ICPT | ICPT Intercept Pharmaceuticals Inc. | Healthcare | 19.00 | 0.00% | 795 M | -8.00 | -2.47 | 19.39 | 8.82 | 0.00% | 0.00% | 75.79 |
| IEC | IEC IEC Electronics Corp. | Technology | 15.34 | 0.07% | 164 M | 38.00 | 0.40 | 79.69 | ||||
| IIN | IIN IntriCon Corporation | Technology | 24.24 | 0.04% | 225 M | -151.40 | 75.44 | |||||
| IMGN | IMGN ImmunoGen Inc. | Healthcare | 31.23 | 0.00% | 8,315 M | -101.00 | -0.31 | 31.25 | 3.99 | 0.00% | 5.33% | 82.52 |
| IMGO | IMGO Imago BioSciences Inc | Professional, Scientific, and Technical Services | 36.01 | 0.03% | 1,219 M | -20.00 | -1.84 | 86.31 | ||||
| IMRA | IMRA IMARA Inc. | Manufacturing | 6.32 | 15.96% | 140 M | 126.00 | 0.05 | 75.33 | ||||
| ITCI | ITCI Intra-Cellular Therapies Inc. | Healthcare | 79.84 | 23.29% | 6,643 M | -40.00 | -1.61 | 84.89 | 45.50 | 16.35% | 11.48% | 70.93 |
| JAGX | JAGX Jaguar Health Inc. | Healthcare | 0.18 | 50.08% | 25 M | 0.00 | -15.55 | 1.22 | 0.05 | 98.11% | 17.77% | 74.07 |
| JAN | JAN JanOne Inc | Retail Trade | 3.82 | 24.03% | 15 M | 1.12 | 4.08 | 0.22 | 28.19% | 588.29% | 76.76 | |
| JANX | JANX Janux Therapeutics Inc | Professional, Scientific, and Technical Services | 50.55 | -2.53% | 2,068 M | -35.00 | -1.48 | 58.69 | 5.65 | 26.28% | 371.11% | 72.59 |
| JAX | JAX J. Alexander's Holdings Inc. | Consumer Cyclical | 14.00 | 0.14% | 211 M | 26.00 | 0.53 | 71.45 | ||||
| JCS | JCS Communications Systems Inc. | Technology | 8.18 | -7.99% | 19 M | 28.00 | 0.29 | 81.80 | ||||
| JUPW | JUPW Jupiter Wellness Inc | Manufacturing | 1.52 | 11.76% | 35 M | -1.00 | -1.20 | 1.54 | 0.31 | 72.54 | ||
| KAMN | KAMN Kaman Corporation | Industrials | 45.88 | 0.04% | 1,299 M | 149.20 | 45.94 | 18.06 | 0.00% | 91.57% | 71.17 | |
| KDMN | KDMN Kadmon Holdings Inc. | Healthcare | 9.50 | 0.00% | 1,696 M | -13.00 | -0.72 | 72.90 | ||||
| KDNY | KDNY Chinook Therapeutics Inc. | Manufacturing | 40.39 | 0.00% | 2,697 M | -11.00 | -3.52 | 40.51 | 18.34 | 0.00% | 0.00% | 78.68 |
| KRTX | KRTX Karuna Therapeutics Inc. | Manufacturing | 329.83 | 0.00% | 12,296 M | -30.00 | -10.93 | 329.99 | 158.38 | 0.00% | 4.21% | 75.40 |
| LABP | LABP Landos Biopharma Inc | Manufacturing | 21.52 | -0.23% | 67 M | -12.00 | -1.79 | 21.87 | 2.50 | 0.09% | 487.98% | 93.42 |
| LGV | LGV Longview Acquisition Corp II | Manufacturing | 10.09 | -0.10% | 871 M | 31.30 | 70.18 | |||||
| LHC | LHC Leo Holdings Corp. Class A | Industrials | 11.87 | 0.00% | 51 M | 11.89 | 10.48 | 0.00% | 0.00% | 94.16 | ||
| LHCG | LHCG LHC Group | Healthcare | 169.81 | 0.47% | 5,270 M | 82.00 | 2.06 | 71.82 | ||||
| LJPC | LJPC La Jolla Pharmaceutical Company | Healthcare | 6.22 | 0.00% | 154 M | 41.20 | 78.94 | |||||
| LMNL | LMNL Liminal Biosciences Inc | Manufacturing | 8.50 | 0.00% | 28 M | -2.00 | -3.82 | 8.50 | 5.92 | 0.00% | 0.00% | 76.55 |
| LOGC | LOGC LogicBio Therapeutics Inc. | Healthcare | 2.07 | 0.49% | 68 M | -2.00 | -0.94 | 84.10 | ||||
| LOKB | LOKB Live Oak Acquisition Corp II | Manufacturing | 13.38 | -1.11% | 423 M | -29.70 | 82.17 | |||||
| MAXR | MAXR Maxar Technologies Ltd. | Technology | 52.99 | 0.02% | 4,003 M | -26.00 | -2.03 | 52.99 | 52.63 | 76.96 | ||
| MBAC | MBAC M3 Brigade Acquisition II Corp | Information | 10.59 | 0.00% | 152 M | 25.00 | 0.43 | 10.59 | 9.98 | 0.00% | 0.00% | 79.91 |
| MCBC | MCBC Macatawa Bank Corporation | Financial Services | 13.67 | 37.66% | 333 M | 7.00 | 1.33 | 14.00 | 8.31 | 40.93% | 21.19% | 85.23 |
| MDP | MDP Meredith Corporation | Consumer Cyclical | 59.07 | 0.12% | 2,702 M | 10.00 | 5.93 | 73.92 | ||||
| MDWD | MDWD MediWound Ltd. | Healthcare | 18.28 | 14.25% | 147 M | -5.00 | -3.84 | 18.66 | 7.10 | 14.90% | 79.74% | 71.76 |
| MDWT | MDWT MIDWEST HLDG INC | Finance and Insurance | 26.99 | 0.00% | 101 M | -11.00 | -2.53 | 27.50 | 13.14 | 0.00% | 0.00% | 71.01 |
| MIRO | MIRO Miromatrix Medical Inc | Professional, Scientific, and Technical Services | 3.39 | 0.00% | 93 M | 3.53 | 0.91 | 0.00% | 0.00% | 75.32 | ||
| MNDT | MNDT Mandiant Inc | Information | 22.98 | 0.00% | 5,367 M | 7.00 | 3.51 | 75.30 | ||||
| MNTV | MNTV Momentive Global Inc | Information | 9.45 | 0.00% | 1,424 M | -19.00 | -0.51 | 9.46 | 9.32 | 74.98 | ||
| MOG.B | MOG.B Moog Inc. Class B | 155.07 | 0.00% | 4,955 M | 20.00 | 7.89 | 157.00 | 90.29 | 0.00% | 6.88% | 78.63 | |
| MRAC | MRAC Marquee Raine Acquisition Corp | Finance and Insurance | 10.92 | 10.08% | 510 M | -20.10 | 73.53 | |||||
| MRIN | MRIN Marin Software Incorporated | Technology | 2.66 | -0.75% | 5 M | -2.00 | -1.27 | 3.33 | 0.24 | 826.51% | 625.78% | 91.18 |
| MRLN | MRLN Marlin Business Services Corp. | Financial Services | 23.49 | 0.00% | 282 M | 7.00 | 3.16 | 75.15 | ||||
| MUDS | MUDS Mudrick Capital Acquisition Corporation | Industrials | 10.16 | 0.00% | 401 M | -27.00 | -0.38 | 74.29 | ||||
| MXC | MXC Mexco Energy Corporation | Energy | 15.39 | -6.04% | 28 M | 11.00 | 1.35 | 16.52 | 9.02 | 17.20% | 68.57% | 73.37 |
| NESR | NESR National Energy Services Reunited Corp. | Industrials | 8.95 | 3.47% | 832 M | 16.00 | 0.57 | 8.95 | 2.44 | 1.13% | 46.72% | 71.18 |
| NETE | NETE Net Element Inc. | Technology | 13.09 | 8.63% | 71 M | -20.00 | -0.66 | 80.61 | ||||
| NEWP | NEWP Newport Corp. | Mining, Quarrying, and Oil and Gas Extraction | 1.94 | 6.30% | 341 M | 2.76 | 0.87 | -2.51% | 1.57% | 72.51 | ||
| NEWR | NEWR New Relic Inc. | Technology | 86.99 | 0.00% | 6,178 M | -42.00 | -2.09 | 87.01 | 63.73 | 0.00% | 0.00% | 74.82 |
| NGMS | NGMS NeoGames SA | Arts, Entertainment, and Recreation | 29.39 | 0.48% | 990 M | -44.00 | -0.67 | 29.44 | 12.51 | 1.31% | 2.65% | 72.74 |
| NGS | NGS Natural Gas Services Group Inc. | Energy | 23.42 | -2.25% | 288 M | 61.46 | 24.39 | 9.55 | 1.30% | 45.65% | 72.59 | |
| NOG | NOG Northern Oil and Gas Inc. | Energy | 42.76 | 0.97% | 4,264 M | 5.00 | 7.82 | 43.64 | 29.57 | 1.16% | 15.35% | 78.14 |
| NPTN | NPTN NeoPhotonics Corporation | Technology | 16.01 | 0.06% | 860 M | -123.00 | -0.13 | 73.98 | ||||
| NRG | NRG NRG Energy Inc. | Utilities | 74.52 | 2.15% | 15,138 M | -9.00 | -7.70 | 76.54 | 30.52 | 2.40% | 44.14% | 70.20 |
| NSTB | NSTB Northern Star Investment Corp II | Finance and Insurance | 10.49 | 1.94% | 124 M | 38.38 | 10.70 | 10.01 | 2.14% | 80.00 | ||
| NUAN | NUAN Nuance Communications Inc. | Technology | 55.99 | 0.02% | 17,735 M | -175.00 | -0.32 | 73.31 | ||||
| NXGN | NXGN NextGen Healthcare Inc. | Technology | 23.94 | 0.00% | 1,604 M | 798.00 | 0.03 | 23.98 | 15.23 | 0.00% | 0.00% | 82.50 |
| OBCI | OBCI Ocean Bio-Chem Inc. | Consumer Defensive | 13.03 | -0.08% | 123 M | 25.00 | 0.52 | 83.67 | ||||
| ONCR | ONCR Oncorus Inc. | Manufacturing | 0.13 | 0.00% | 0 M | 0.00 | -3.49 | 0.40 | 0.01 | 0.00% | 89.45 | |
| OSH | OSH Oak Street Health Inc. | Manufacturing | 39.00 | 0.08% | 9,517 M | -18.00 | -2.21 | 39.00 | 38.85 | 80.58 | ||
| OTMO | OTMO Otonomo Technologies Ltd | Professional, Scientific, and Technical Services | 5.30 | 0.00% | 38 M | 7.50 | 3.08 | 0.00% | 0.00% | 81.23 | ||
| PAAS | PAAS Pan American Silver Corp. | Basic Materials | 18.80 | -1.52% | 7,034 M | -10.00 | -1.91 | 20.60 | 12.16 | -2.59% | 15.13% | 71.34 |
| PAE | PAE PAE Incorporated | Manufacturing | 10.05 | 0.00% | 925 M | 21.00 | 0.48 | 77.46 | ||||
| PATI | PATI Patriot Transportation Holding Inc. | Industrials | 16.26 | 0.00% | 58 M | 21.00 | 0.77 | 16.26 | 7.68 | 0.00% | 0.00% | 88.77 |
| PAYA | PAYA Paya Holdings Inc | Information | 9.74 | 0.10% | 1,288 M | 162.00 | 0.06 | 70.25 | ||||
| PCTI | PCTI PC-Tel Inc. | Technology | 6.99 | 0.00% | 135 M | 32.00 | 0.22 | 7.00 | 3.78 | 0.00% | 0.00% | 81.69 |
| PFIN | PFIN P & F Industries Inc. | Industrials | 13.00 | 0.00% | 42 M | -57.00 | -0.23 | 13.00 | 5.12 | 0.00% | 0.00% | 86.74 |
| PFSW | PFSW PFSweb Inc. | Industrials | 7.49 | 0.00% | 170 M | -27.00 | -0.28 | 7.50 | 3.80 | 0.00% | 0.00% | 80.65 |
| PGTI | PGTI PGT Innovations Inc. | Basic Materials | 41.99 | 0.00% | 2,404 M | 22.00 | 1.93 | 42.00 | 24.48 | 0.00% | 3.17% | 77.78 |
| PING | PING Ping Identity Holding Corp | Information | 28.50 | 0.11% | 2,448 M | -23.00 | -1.25 | 71.36 | ||||
| PPTA | PPTA Perpetua Resources Corp. | Mining, Quarrying, and Oil and Gas Extraction | 6.20 | 0.81% | 417 M | 103.00 | 0.06 | 6.91 | 2.64 | -4.62% | 95.58% | 74.93 |
| PRVB | PRVB Provention Bio Inc. | Healthcare | 24.98 | 0.00% | 2,297 M | -16.00 | -1.53 | 25.00 | 24.20 | 80.19 | ||
| QUOT | QUOT Quotient Technology Inc. | Consumer Cyclical | 3.99 | 0.00% | 397 M | 4.01 | 2.46 | 0.00% | 0.00% | 70.32 | ||
| RANI | RANI Rani Therapeutics Holdings Inc | Manufacturing | 6.87 | 19.27% | 201 M | -4.00 | -1.41 | 6.89 | 1.82 | 71.75% | 106.93% | 88.71 |
| RCAT | RCAT Red Cat Holdings Inc | Information | 1.12 | 17.89% | 62 M | 1.47 | 0.53 | 33.97% | 27.27% | 80.13 | ||
| REFR | REFR Research Frontiers Incorporated | Technology | 1.55 | 6.16% | 43 M | -31.00 | -0.05 | 1.85 | 0.90 | 20.16% | 53.47% | 70.69 |
| RESN | RESN Resonant Inc. | Technology | 4.48 | -0.22% | 298 M | -8.00 | -0.57 | 84.26 | ||||
| RETA | RETA Reata Pharmaceuticals Inc. | Healthcare | 172.36 | 0.00% | 6,566 M | -69.00 | -2.51 | 172.46 | 76.54 | 0.00% | 0.00% | 84.71 |
| ROVR | ROVR Rover Group Inc | Professional, Scientific, and Technical Services | 10.99 | 0.00% | 1,972 M | 179.89 | 11.10 | 3.92 | 0.00% | 1.01% | 71.87 | |
| RTX | RTX Raytheon Technologies Corporation | Industrials | 100.84 | 0.82% | 134,806 M | 29.00 | 3.49 | 104.91 | 68.56 | -0.75% | 19.85% | 70.36 |
| RUBY | RUBY Rubius Therapeutics Inc. | Healthcare | 0.06 | 0.00% | 2 M | 0.00 | -1.99 | 0.12 | 0.00 | 0.00% | 87.72 | |
| RUTH | RUTH Ruth's Hospitality Group Inc. | Consumer Cyclical | 21.49 | 0.05% | 691 M | 18.00 | 1.21 | 21.50 | 15.25 | 78.57 | ||
| RXDX | RXDX Ignyta, Inc. | Manufacturing | 199.92 | 0.09% | 9,514 M | -57.00 | -3.48 | 199.98 | 189.76 | 84.04 | ||
| RZLT | RZLT Rezolute Inc | Healthcare | 3.40 | 10.39% | 99 M | -3.00 | -1.09 | 3.63 | 0.72 | 36.00% | 242.57% | 80.89 |
| SAIL | SAIL Steel Authority of India | Technology | 65.24 | 0.25% | 6,065 M | -78.00 | -0.84 | 70.69 | ||||
| SCCO | SCCO Southern Copper Corporation | Basic Materials | 113.83 | -0.22% | 90,037 M | 31.00 | 3.73 | 120.37 | 64.66 | -2.26% | 32.25% | 70.21 |
| SCPL | SCPL SciPlay Corporation | Technology | 22.94 | 0.00% | 2,861 M | 22.00 | 1.04 | 22.96 | 15.11 | 0.00% | 0.00% | 78.42 |
| SCX | SCX L.S. Starrett Company (The) | Industrials | 16.02 | -0.06% | 120 M | 7.00 | 2.38 | 16.03 | 8.55 | 0.44% | 32.40% | 75.55 |
| SDPI | SDPI Superior Drilling Products Inc. | Energy | 1.11 | 1.38% | 34 M | 12.00 | 0.09 | 2.21 | 0.58 | -0.45% | 54.76% | 71.03 |
| SGEN | SGEN Seattle Genetics Inc. | Healthcare | 228.74 | 0.00% | 43,155 M | -57.00 | -4.01 | 228.96 | 184.69 | 0.00% | 0.00% | 82.92 |
| SGFY | SGFY Signify Health Inc | Health Care and Social Assistance | 30.49 | 0.07% | 7,211 M | -58.00 | -0.53 | 76.75 | ||||
| SGTX | SGTX Sigilon Therapeutics Inc | Manufacturing | 22.47 | 0.00% | 58 M | -6.00 | -3.71 | 28.00 | 3.80 | 0.00% | 0.00% | 71.41 |
| SIC | SIC Select Interior Concepts Inc. | Consumer Cyclical | 14.49 | 0.07% | 367 M | 7.00 | 2.09 | 71.98 | ||||
| SIOX | SIOX Sio Gene Therapies Inc | Manufacturing | 0.48 | 1.70% | 29 M | -1.00 | -0.38 | 0.50 | 0.25 | 29.19% | 82.92 | |
| SJR | SJR Shaw Communications Inc. | Communication Services | 29.91 | 3.39% | 14,392 M | 26.00 | 1.14 | 71.95 | ||||
| SMED | SMED Sharps Compliance Corp. | Industrials | 8.75 | 0.00% | 170 M | 36.00 | 0.24 | 85.96 | ||||
| SNT | SNT Senstar Technologies Ltd | Manufacturing | 1.50 | 8.70% | 29 M | 145.98 | 1.79 | 1.08 | 21.95% | 16.28% | 76.12 | |
| SOLY | SOLY Soliton Inc. | Healthcare | 22.58 | 0.13% | 487 M | -27.00 | -0.85 | 75.35 | ||||
| SOVO | SOVO Sovos Brands Inc | Manufacturing | 22.98 | 0.00% | 2,328 M | -164.00 | -0.14 | 23.00 | 16.43 | 0.00% | 4.31% | 79.02 |
| SPCB | SPCB SuperCom Ltd. | Industrials | 0.37 | -6.87% | 1 M | 1.54 | 0.15 | 66.70% | -3.44% | 72.11 | ||
| SPLK | SPLK Splunk Inc. | Technology | 156.90 | 0.00% | 26,387 M | 245.00 | 0.64 | 156.97 | 82.19 | 0.00% | 2.99% | 80.02 |
| SPNE | SPNE SeaSpine Holdings Corporation | Healthcare | 9.54 | 8.29% | 333 M | -5.00 | -1.77 | 82.77 | ||||
| SRRA | SRRA Sierra Oncology Inc. | Healthcare | 54.99 | 0.04% | 1,251 M | -8.00 | -6.77 | 77.92 | ||||
| STMP | STMP Stamps.com Inc. | Technology | 329.61 | 0.00% | 6,123 M | 50.00 | 6.58 | 74.17 | ||||
| STON | STON StoneMor Partners L.P. Rep Limited Partnership Interests | Consumer Cyclical | 3.53 | 0.86% | 414 M | -9.00 | -0.38 | 76.52 | ||||
| STZ.B | STZ.B Constellation Brands Inc. | 310.00 | 0.30% | 56,066 M | 45.80 | 71.25 | ||||||
| SVBI | SVBI Severn Bancorp Inc | Financial Services | 164 M | 16.50 | 0.78 | 78.01 | ||||||
| SWAV | SWAV ShockWave Medical Inc. | Healthcare | 327.50 | 0.12% | 12,242 M | 49.00 | 6.70 | 331.58 | 157.00 | 0.05% | 71.86% | 75.70 |
| SWET | SWET Solar Wind Energy Twr Inc | Technology | 10.06 | 0.25% | 346 M | 23.80 | 72.77 | |||||
| SWIR | SWIR Sierra Wireless Inc. | Technology | 30.99 | 0.03% | 1,211 M | -54.00 | -0.57 | 81.45 | ||||
| SYNH | SYNH Syneos Health Inc. | Healthcare | 42.98 | 0.00% | 4,457 M | 61.00 | 0.70 | 43.64 | 37.00 | 0.00% | 0.00% | 72.62 |
| TAP.A | TAP.A Molson Coors Brewing Company Class A | 67.70 | 0.00% | 13,578 M | 58.00 | 1.17 | 72.25 | 59.50 | 0.00% | 4.51% | 80.38 | |
| TDAC | TDAC Trident Acquisitions Corp. | Industrials | 15.14 | 0.00% | 163 M | -35.00 | 77.20 | |||||
| TEN | TEN Tenneco Inc. Class A Voting | Consumer Cyclical | 19.99 | 0.00% | 1,669 M | -7.00 | -2.85 | 72.25 | ||||
| TESS | TESS TESSCO Technologies Incorporated | Technology | 8.99 | 0.00% | 83 M | -19.00 | -0.47 | 9.00 | 8.68 | 0.00% | 0.00% | 73.66 |
| THRN | THRN Thorne Healthtech Inc | Manufacturing | 10.19 | 0.00% | 549 M | 27.25 | 10.20 | 4.29 | 0.00% | 0.00% | 72.15 | |
| TIF | TIF Tiffany & Co. | Consumer Cyclical | 131.46 | 0.02% | 55.00 | 2.38 | 71.03 | |||||
| TLMD | TLMD SOC Telemed Inc | Manufacturing | 3.00 | 0.00% | 304 M | -5.00 | -0.57 | 79.10 | ||||
| TPTX | TPTX Turning Point Therapeutics Inc. | Healthcare | 76.01 | 0.00% | 3,806 M | -11.00 | -6.90 | 74.83 | ||||
| TRHC | TRHC Tabula Rasa HealthCare Inc. | Technology | 10.50 | 0.00% | 282 M | -3.00 | -3.85 | 10.50 | 4.86 | 0.00% | 0.00% | 75.15 |
| TRIL | TRIL Trillium Therapeutics Inc. | Healthcare | 18.44 | 0.00% | 1,936 M | -36.00 | -0.51 | 73.37 | ||||
| TUFN | TUFN Tufin Software Technologies Ltd. | Technology | 12.94 | 2.54% | 490 M | -11.00 | -1.17 | 75.43 | ||||
| UIHC | UIHC United Insurance Holdings Corp. | Financial Services | 7.93 | 1.28% | 244 M | -1.00 | -10.86 | 8.75 | 1.48 | 81.91 | ||
| UNVR | UNVR Univar Inc. | Basic Materials | 36.14 | 0.00% | 5,668 M | 16.00 | 2.32 | 36.15 | 35.23 | 0.00% | 0.00% | 77.15 |
| USAK | USAK USA Truck Inc. | Industrials | 31.71 | 0.03% | 286 M | 8.00 | 3.77 | 77.45 | ||||
| USX | USX U.S. Xpress Enterprises Inc. Class A | Industrials | 6.14 | 0.00% | 322 M | -5.00 | -1.13 | 6.15 | 5.95 | 71.29 | ||
| VCRA | VCRA Vocera Communications Inc. | Technology | 79.13 | -0.05% | 2,766 M | -304.00 | -0.26 | 72.68 | ||||
| VCTR | VCTR Victory Capital Holdings Inc. | Financial Services | 44.62 | 4.79% | 2,816 M | 14.00 | 3.14 | 44.78 | 27.73 | 1.92% | 29.56% | 70.90 |
| VG | VG Vonage Holdings Corp. | Communication Services | 20.99 | 0.00% | 5,386 M | -123.60 | 72.20 | |||||
| VISL | VISL Vislink Technologies Inc. | Technology | 4.24 | 1.36% | 8 M | -1.00 | -3.02 | 8.26 | 2.31 | 32.08% | 9.28% | 71.48 |
| VIVO | VIVO Meridian Bioscience Inc. | Healthcare | 33.97 | 0.00% | 1,480 M | 35.00 | 0.97 | 71.24 | ||||
| VNE | VNE Veoneer Inc. | Consumer Cyclical | 36.95 | 0.19% | 4,134 M | -11.00 | -3.43 | 75.35 | ||||
| VOLT | VOLT Volt Information Sciences, Inc. | Professional, Scientific, and Technical Services | 6.00 | 0.00% | 133 M | 50.00 | 0.12 | 86.42 | ||||
| VRCA | VRCA Verrica Pharmaceuticals Inc. | Healthcare | 7.00 | 1.16% | 299 M | -6.00 | -1.07 | 7.76 | 2.86 | -0.71% | -4.37% | 71.26 |
| VRTV | VRTV Veritiv Corporation | Industrials | 169.99 | 0.00% | 2,306 M | 8.00 | 20.10 | 170.02 | 101.50 | 0.00% | 0.00% | 74.23 |
| WIRE | WIRE Encore Wire Corporation | Technology | 289.70 | -0.53% | 4,116 M | 9.00 | 31.27 | 295.90 | 138.20 | 10.95% | 35.63% | 73.34 |
| WISA | WISA Summit Wireless Technologies Inc. | Technology | 6.10 | 248.57% | 5 M | 0.00 | -7.60 | 8.60 | 0.01 | 28010.60% | 5118.14% | 99.70 |
| WSO.B | WSO.B Watsco Inc. Class B | 422.05 | 0.00% | 16,776 M | 28.00 | 14.94 | 429.35 | 319.30 | 0.00% | -0.04% | 73.15 | |
| XEC | XEC Cimarex Energy Co | Energy | 87.20 | -3.11% | 8,966 M | -272.70 | 70.04 | |||||
| XL | XL XL Group plc | Manufacturing | 1.14 | 30.91% | 116 M | -3.00 | -0.36 | 75.97 | ||||
| XLRN | XLRN Acceleron Pharma Inc. | Healthcare | 178.75 | -0.52% | 10,640 M | -42.00 | -4.21 | 71.18 | ||||
| ZGNX | ZGNX Zogenix Inc. | Healthcare | 26.68 | 0.00% | 1,500 M | -7.00 | -4.07 | 77.73 |