Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Stocks overbought on RSI

Stocks that are looking overbought as per the RSI indicator (RSI >70)
Share

MarketXLS Stock Screener

Applied Filterscurrency in USD
Greater than
283
results
Add rule
Sign in to save your screener
283
results
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD ReturnRSI (14 Day)
AAU
AAU
Almaden Minerals Ltd.
Basic Materials0.15-2.14%0.170.121.03%70.88
ABMD
ABMD
ABIOMED Inc.
Healthcare381.020.00%65.005.8876.23
ADMA
ADMA
ADMA Biologics Inc
Healthcare11.002.71%2,462 M-550.00-0.0211.003.065.36%143.36%78.53
ADMS
ADMS
Adamas Pharmaceuticals Inc.
Healthcare8.220.74%-5.00-1.7073.53
AEHL
AEHL
Antelope Enterprise Holdings Ltd
Manufacturing2.2815.15%18 M9.401.2211.59%-12.10%76.10
AFBI
AFBI
Affinity Bancshares Inc
Finance and Insurance20.95-1.41%134 M21.001.0021.2811.661.21%31.18%79.16
AGIL
AGIL
AgileThought Inc
Information0.200.00%0.00-0.451.480.0670.41
AIRC
AIRC
Apartment Income REIT Corp
Real Estate and Rental and Leasing38.990.08%5,652 M6.006.6139.0328.220.13%12.27%75.32
AJRD
AJRD
Aerojet Rocketdyne Holdings Inc.
Industrials57.990.00%64.000.9158.0154.630.00%81.32
AKUS
AKUS
Akouos Inc.
Manufacturing13.290.00%-5.00-2.6271.39
ALIM
ALIM
Alimera Sciences Inc.
Healthcare3.153.28%160 M-2.00-1.574.382.60-3.08%-27.08%49.77
ALNY
ALNY
Alnylam Pharmaceuticals Inc.
Healthcare165.705.27%19,462 M-47.00-3.53218.88141.985.34%-13.43%67.34
ALPN
ALPN
Alpine Immune Sciences Inc.
Healthcare64.970.00%-96.00-0.6865.008.33240.87%83.31
AMTBB
AMTBB
Amerant Bancorp Inc. Class B Common Stock
Financial Services28.720.00%19.001.4872.55
ANGN
ANGN
Angion Biomedica Corp
Manufacturing1.002.04%-1.00-1.2971.81
AOSL
AOSL
Alpha and Omega Semiconductor Limited
Technology32.49-0.15%900 M-53.00-0.6136.5019.386.45%24.67%73.93
APRN
APRN
Blue Apron Holdings Inc
Consumer Cyclical12.990.00%-1.00-14.4713.014.700.00%76.67
ARNA
ARNA
Arena Pharmaceuticals Inc.
Healthcare99.990.00%-10.00-9.6978.91
ARNC
ARNC
Arconic Inc.
Industrials29.990.00%-12.00-2.5030.0229.330.00%73.77
ATCX
ATCX
Atlas Technical Consultants Inc
Professional, Scientific, and Technical Services12.250.66%-56.00-0.2273.96
ATRA
ATRA
Atara Biotherapeutics Inc.
Healthcare8.23-7.53%48 M-3.00-2.7810.000.201838.75%1504.91%89.73
ATRS
ATRS
Antares Pharma Inc.
Healthcare5.590.00%23.000.2478.67
ATVI
ATVI
Activision Blizzard Inc
Technology94.420.00%34.002.7794.5781.990.00%70.91
AVB
AVB
AvalonBay Communities Inc.
Real Estate203.890.97%28,778 M31.006.56204.21160.451.14%8.90%66.50
AVEO
AVEO
AVEO Pharmaceuticals Inc.
Healthcare15.000.00%-18.00-0.8473.10
AVPT
AVPT
AvePoint Inc
Information10.051.41%1,807 M-84.00-0.1210.055.464.47%22.41%73.35
AYX
AYX
Alteryx Inc. Class A
Technology48.260.00%-19.00-2.5650.0527.922.33%76.53
BBQ
BBQ
BBQ Holdings Inc
Accommodation and Food Services17.240.00%15.001.1879.74
BDSI
BDSI
BioDelivery Sciences International Inc.
Healthcare5.600.27%7.000.8583.90
BHG
BHG
Bright Health Group Inc
Finance and Insurance16.359.36%-7.00-2.3722.004.94114.29%79.97
BKI
BKI
Black Knight Inc.
Technology75.760.00%13.005.7175.9956.770.00%82.45
BLU
BLU
Bellus Health Inc
Manufacturing14.740.00%-20.00-0.7214.7614.7378.88
BNFT
BNFT
Benefitfocus Inc.
Technology10.500.10%-14.00-0.7379.61
BRO
BRO
Brown & Brown Inc.
Financial Services93.020.14%26,360 M29.003.2693.1165.981.11%30.81%69.45
BURL
BURL
Burlington Stores Inc.
Consumer Defensive239.981.00%14,924 M45.005.28243.64115.662.82%23.40%69.52
BVH
BVH
Bluegreen Vacations Holding Corporation
Real Estate and Rental and Leasing75.000.00%20.003.8275.6031.03-0.16%73.45
BW
BW
Babcock & Wilcox Enterprises Inc.
Technology1.61-3.59%136 M-1.00-2.336.580.7516.67%10.27%66.48
CBAY
CBAY
CymaBay Therapeutics Inc.
Healthcare32.480.00%-33.00-0.9732.507.2637.51%80.99
CBMB
CBMB
CBM Bancorp Inc.
Financial Services17.710.28%71.000.2572.64
CCXI
CCXI
ChemoCentryx Inc.
Healthcare51.990.06%-28.00-1.8979.01
CDOR
CDOR
Condor Hospitality Trust Inc.
Real Estate7.950.00%-4.00-1.8483.07
CFFI
CFFI
C&F Financial Corporation
Financial Services47.782.16%153 M7.006.9272.0033.514.85%-29.93%67.40
CFMS
CFMS
Conformis Inc.
Healthcare2.260.00%0.00-5.612.272.160.00%77.86
CHMI
CHMI
Cherry Hill Mortgage Investment Corporation
Real Estate3.920.51%115 M-2.00-2.005.042.772.62%-2.97%69.05
CHNG
CHNG
Change Healthcare Inc.
Information27.490.00%-115.00-0.2482.66
CHWY
CHWY
Chewy Inc
Consumer Cyclical25.47-0.12%11,321 M283.000.0940.2214.6911.66%7.79%70.82
CL
CL
Colgate-Palmolive Company
Consumer Defensive97.270.33%79,591 M35.002.7997.6767.621.38%22.03%70.32
CLXT
CLXT
Calyxt Inc.
Consumer Defensive6.305.53%-5.00-1.3380.18
CMPI
CMPI
Checkmate Pharmaceuticals Inc.
Manufacturing10.500.00%-4.00-2.8488.82
CMRE
CMRE
Costamare Inc. $0.0001 par value
Industrials16.853.06%1,832 M4.6617.018.5411.07%61.86%72.92
CNK
CNK
Cinemark Holdings Inc Inc.
Consumer Cyclical19.480.46%2,416 M22.000.8720.4013.191.67%38.25%67.95
COG
COG
Cabot Oil & Gas Corporation
Energy22.252.25%32.000.6972.10
COUP
COUP
Coupa Software Incorporated
Technology80.970.78%-18.00-4.5977.41
CPLG
CPLG
CorePoint Lodging Inc.
Real Estate15.980.13%-33.00-0.4973.77
CSII
CSII
Cardiovascular Systems Inc.
Healthcare20.000.00%-21.00-0.9776.09
CSOD
CSOD
Cornerstone OnDemand Inc.
Technology57.490.02%-134.00-0.4375.47
CTIC
CTIC
CTI BioPharma Corp.
Healthcare9.090.00%-16.00-0.5883.62
CURV
CURV
Torrid Holdings Inc
Retail Trade6.994.80%701 M64.000.117.801.214.02%21.14%69.74
CXP
CXP
Columbia Property Trust Inc.
Real Estate19.280.10%73.06
CYBE
CYBE
CyberOptics Corporation
Technology54.000.00%25.002.2074.81
DCPH
DCPH
Deciphera Pharmaceuticals Inc.
Healthcare25.590.00%2,213 M-11.00-2.2925.619.900.00%58.65%85.58
DCT
DCT
DCT Industrial Trust Inc.
Information18.990.00%-173.00-0.1174.48
DFFN
DFFN
Diffusion Pharmaceuticals Inc.
Healthcare4.4011.68%-1.00-7.655.192.7678.62
DICE
DICE
DICE Therapeutics Inc
Manufacturing47.550.00%-20.00-2.3447.9045.860.00%82.11
DISH
DISH
DISH Network Corporation
Communication Services5.770.00%8.733.210.00%75.61
DOGZ
DOGZ
Dogness (International) Corporation
Consumer Defensive17.9210.75%168 M18.352.793.76%252.06%69.90
DOOR
DOOR
Masonite International Corporation (Canada)
Basic Materials132.840.00%30.004.43132.8976.8756.91%75.98
DRNA
DRNA
Dicerna Pharmaceuticals Inc.
Healthcare38.220.58%-23.00-1.6382.28
DVD
DVD
Dover Motorsports Inc.
Consumer Cyclical3.610.28%10.000.3577.10
EA
EA
Electronic Arts Inc.
Technology139.060.88%36,795 M31.50144.53117.471.11%1.64%67.25
EAT
EAT
Brinker International Inc.
Consumer Cyclical71.25-0.28%3,028 M21.003.4373.5828.233.98%65.01%67.12
ECHO
ECHO
Echo Global Logistics Inc.
Industrials48.240.04%22.002.2373.41
ECL
ECL
Ecolab Inc.
Basic Materials243.990.04%69,476 M50.61245.73156.720.32%23.01%69.33
ECOL
ECOL
US Ecology Inc.
Industrials47.990.00%-533.00-0.0972.20
ECOM
ECOM
ChannelAdvisor Corporation
Technology23.090.04%74.41
EDRY
EDRY
EuroDry Ltd.
Industrials24.000.73%66 M24.2313.427.00%25.98%68.62
EMAN
EMAN
eMagin Corporation
Technology2.070.00%2.081.8975.57
EQR
EQR
Equity Residential of Beneficial Interest
Real Estate68.310.68%25,702 M31.002.2069.4552.571.94%11.69%67.26
ESGC
ESGC
Eros STX Global Corporation
Information72.85
EXTR
EXTR
Extreme Networks Inc.
Technology12.652.18%1,596 M20.000.6232.7310.502.43%-28.29%71.36
FCCY
FCCY
1st Constitution Bancorp (NJ)
Financial Services27.793.81%13.002.1072.83
FKWL
FKWL
Franklin Wireless Corp
Technology3.51-1.68%38 M-18.00-0.203.802.6911.78%3.54%75.44
FMTX
FMTX
Forma Therapeutics Holdings Inc.
Manufacturing20.010.15%-5.00-4.0086.85
FOCS
FOCS
Focus Financial Partners Inc.
Financial Services52.990.00%56.000.9453.0152.020.00%72.61
FOE
FOE
Ferro Corporation
Basic Materials22.010.27%12.001.8070.11
FORD
FORD
Forward Industries Inc.
Consumer Cyclical3.790.80%4 M4.400.37678.23%419.61%90.93
FORG
FORG
ForgeRock Inc
Information23.210.00%-25.00-0.9323.8019.410.00%76.61
FPAC
FPAC
Far Point Acquisition Corporation Class A
Industrials10.210.10%76.22
FSTX
FSTX
F-star Therapeutics Inc
Manufacturing7.120.00%-4.00-1.8270.90
FUN
FUN
Cedar Fair L.P.
Consumer Cyclical51.040.26%2,659 M24.002.0952.5334.045.76%28.24%75.44
GBT
GBT
Global Blood Therapeutics Inc.
Healthcare68.490.01%-14.00-5.0177.11
GCI
GCI
Gannett Co. Inc.
Consumer Cyclical4.421.84%648 M-22.00-0.204.621.660.91%92.17%71.74
GCP
GCP
GCP Applied Technologies Inc.
Basic Materials32.010.06%229.000.1470.44
GLNG
GLNG
Golar LNG Limited
Industrials28.88-0.35%2,955 M29.5019.620.84%25.62%65.58
GLW
GLW
Corning Incorporated
Technology40.050.50%34,445 M59.000.6840.4625.263.35%31.53%72.83
GOSS
GOSS
Gossamer Bio Inc.
Healthcare0.6514.34%123 M0.00-1.391.880.4524.98%-28.77%56.92
GOVX
GOVX
Geovax Labs Inc
Healthcare2.3323.28%4 M-3.00-0.8910.241.09109.91%-56.97%67.78
GPRK
GPRK
Geopark Ltd
Energy10.740.00%588 M5.1210.958.054.58%25.32%66.00
GPX
GPX
GP Strategies Corporation
Consumer Defensive20.850.00%27.000.7673.15
GRAY
GRAY
Graybug Vision Inc.
Manufacturing5.501148.86%-3.00-1.6696.14
GTYH
GTYH
GTY Technology Holdings Inc.
Industrials6.300.00%-9.00-0.7173.50
HALO
HALO
Halozyme Therapeutics Inc.
Healthcare51.551.36%6,398 M24.002.1453.0032.833.81%39.48%72.33
HARP
HARP
Harpoon Therapeutics Inc.
<html> <head> <title>Internal Server Error</title> </head> <body> <h1><p>Internal Server Error</p></h1> </body> </html> 23.010.00%-6.00-3.7023.213.11102.37%82.72
HON
HON
Honeywell International Inc.
Industrials215.090.44%138,618 M25.008.69216.08174.881.48%2.57%72.86
HROW
HROW
Harrow Health Inc.
Healthcare21.005.37%1 M-47.00-0.4522.637.6018.71%87.50%77.42
HSKA
HSKA
Heska Corporation
Healthcare119.990.04%-62.00-1.9375.46
HT
HT
Hersha Hospitality Trust Class A of Beneficial Interest
Real Estate9.990.00%3.003.0410.005.640.00%75.01
HVBC
HVBC
HV Bancorp Inc.
Financial Services34.600.00%73.75
HZN
HZN
Horizon Global Corporation
Consumer Cyclical1.760.00%-1.00-3.2877.02
HZNP
HZNP
Horizon Pharma plc
Healthcare116.300.00%61.001.92116.3898.800.00%84.34
ICCH
ICCH
ICC Holdings Inc.
Financial Services22.29-0.09%70 M14.001.5622.8914.780.04%45.69%89.88
ICPT
ICPT
Intercept Pharmaceuticals Inc.
Healthcare19.000.00%-8.00-2.4719.029.700.00%75.85
IEC
IEC
IEC Electronics Corp.
Technology15.340.07%38.000.4079.69
IHT
IHT
InnSuites Hospitality Trust Shares of Beneficial Interest
Real Estate1.860.54%16 M76.172.990.95-1.58%10.06%73.08
IIN
IIN
IntriCon Corporation
Technology24.240.04%75.44
IMGN
IMGN
ImmunoGen Inc.
Healthcare31.230.00%-101.00-0.3131.2512.435.33%82.52
IMGO
IMGO
Imago BioSciences Inc
Professional, Scientific, and Technical Services36.010.03%-20.00-1.8486.31
IMRA
IMRA
IMARA Inc.
Manufacturing6.3215.96%126.000.0575.33
INCY
INCY
Incyte Corporation
Healthcare63.221.38%13,796 M24.002.6767.3750.270.85%0.68%71.63
INSM
INSM
Insmed Inc.
Healthcare67.995.07%9,745 M-13.00-5.2768.0819.685.09%119.39%85.56
IONS
IONS
Ionis Pharmaceuticals Inc.
Healthcare41.832.50%5,932 M-16.00-2.5654.4435.952.63%-17.32%61.40
IP
IP
International Paper Company
Consumer Cyclical46.08-1.01%16,064 M56.000.8246.7730.711.56%27.47%66.63
IRM
IRM
Iron Mountain Incorporated (Delaware)Common Stock REIT
Industrials88.860.03%26,001 M140.4589.9153.970.67%26.98%76.04
IRT
IRT
Independence Realty Trust Inc.
Real Estate18.100.22%4,094 M18.5611.61-0.28%18.30%68.28
ISEE
ISEE
IVERIC bio Inc.
Healthcare39.950.00%-23.00-1.7639.9936.150.00%70.14
JAX
JAX
J. Alexander's Holdings Inc.
Consumer Cyclical14.000.14%26.000.5371.45
JCS
JCS
Communications Systems Inc.
Technology8.18-7.99%28.000.2981.80
JUPW
JUPW
Jupiter Wellness Inc
Manufacturing1.5211.76%-1.00-1.201.540.3172.54
JVA
JVA
Coffee Holding Co. Inc.
Consumer Defensive1.777.60%8 M-13.00-0.141.850.6724.65%94.51%76.05
KAMN
KAMN
Kaman Corporation
Industrials45.990.00%46.0018.0692.03%74.44
KDMN
KDMN
Kadmon Holdings Inc.
Healthcare9.500.00%-14.00-0.6772.90
KDNY
KDNY
Chinook Therapeutics Inc.
Manufacturing40.390.00%-11.00-3.5240.5138.370.00%74.78
KRMD
KRMD
Repro Med Systems Inc.
Manufacturing2.6512.77%102 M-9.00-0.293.831.9818.83%7.94%69.47
KRTX
KRTX
Karuna Therapeutics Inc.
Manufacturing329.830.00%-30.00-10.93329.99158.384.21%75.40
LABP
LABP
Landos Biopharma Inc
Manufacturing22.930.00%-13.00-1.7922.943.15526.50%77.21
LGV
LGV
Longview Acquisition Corp II
Manufacturing10.09-0.10%70.18
LHC
LHC
Leo Holdings Corp. Class A
Industrials11.870.00%11.8910.620.00%94.16
LHCG
LHCG
LHC Group
Healthcare169.810.47%82.002.0671.82
LJPC
LJPC
La Jolla Pharmaceutical Company
Healthcare6.220.00%78.94
LLY
LLY
Eli Lilly and Company
Healthcare883.88-0.24%847,248 M130.006.82905.45434.34-0.13%51.63%74.65
LMNL
LMNL
Liminal Biosciences Inc
Manufacturing8.500.00%-2.00-3.828.505.920.00%77.37
LMPX
LMPX
Lmp Automotive Holdings Inc
Retail Trade0.150.00%2 M0.00-1.061.650.050.00%-21.05%74.42
LOKB
LOKB
Live Oak Acquisition Corp II
Manufacturing13.38-1.11%82.17
LXP
LXP
Lexington Realty Trust
Real Estate8.88-0.34%2,616 M99.000.0910.757.75-0.34%-10.48%59.91
MACK
MACK
Merrimack Pharmaceuticals Inc.
Healthcare0.030.00%15.8911.5312.83%78.97
MAXR
MAXR
Maxar Technologies Ltd.
Technology52.990.02%-26.00-2.0376.96
MAYS
MAYS
J. W. Mays Inc.
Real Estate45.795.87%87 M-269.00-0.1756.1242.015.87%9.00%90.71
MBAC
MBAC
M3 Brigade Acquisition II Corp
Information10.590.00%25.000.4310.5910.230.00%79.91
MCK
MCK
McKesson Corporation
Healthcare603.08-0.03%78,372 M27.0022.21606.32395.300.94%30.26%74.18
MDP
MDP
Meredith Corporation
Consumer Cyclical59.070.12%10.005.9373.92
MDWT
MDWT
MIDWEST HLDG INC
Finance and Insurance26.990.00%-11.00-2.5327.0325.080.00%71.01
MIRM
MIRM
Mirum Pharmaceuticals Inc.
Professional, Scientific, and Technical Services32.052.92%1,379 M-8.00-4.0735.5623.14-2.88%8.57%65.53
MIRO
MIRO
Miromatrix Medical Inc
Professional, Scientific, and Technical Services3.390.00%3.530.960.00%75.32
MLNK
MLNK
ModusLink Global Solutions, Inc.
Information21.513.91%1,561 M-40.00-0.5425.8814.895.29%-13.16%74.15
MLVF
MLVF
Malvern Bancorp Inc.
Financial Services16.970.00%19.000.9017.1514.920.00%72.25
MNDT
MNDT
Mandiant Inc
Information22.980.00%7.003.5175.30
MNKD
MNKD
MannKind Corporation
Healthcare5.115.14%1,302 M-511.00-0.015.753.177.58%40.38%63.97
MNTV
MNTV
Momentive Global Inc
Information9.450.00%-19.00-0.5174.98
MODN
MODN
Model N Inc.
Technology29.960.03%1,180 M-36.00-0.8435.9620.900.13%11.25%70.29
MRAC
MRAC
Marquee Raine Acquisition Corp
Finance and Insurance10.9210.08%73.53
MRLN
MRLN
Marlin Business Services Corp.
Financial Services23.490.00%7.003.1675.15
MSI
MSI
Motorola Solutions Inc.
Technology386.040.37%63,980 M22.0017.53386.34269.650.84%23.30%72.73
MUDS
MUDS
Mudrick Capital Acquisition Corporation
Industrials10.160.00%-27.00-0.3874.29
MUSA
MUSA
Murphy USA Inc.
Consumer Cyclical479.55-0.30%9,938 M18.0025.93488.62282.49-0.20%34.49%68.37
NABL
NABL
N-able Inc
Information14.792.21%2,627 M123.000.1214.9511.503.07%11.62%71.13
NETE
NETE
Net Element Inc.
Technology13.098.63%-20.00-0.6680.61
NEWR
NEWR
New Relic Inc.
Technology86.990.00%-42.00-2.0987.0163.730.00%75.04
NGMS
NGMS
NeoGames SA
Arts, Entertainment, and Recreation29.450.00%-44.00-0.6729.4724.992.86%73.46
NPTN
NPTN
NeoPhotonics Corporation
Technology16.010.06%-25.00-0.6473.98
NRIX
NRIX
Nurix Therapeutics Inc.
Manufacturing21.301.57%906 M-8.00-2.6621.994.2239.31%106.40%73.20
NSA
NSA
National Storage Affiliates Trust of Beneficial Interest
Real Estate42.250.48%3,160 M37.001.1542.6927.863.05%1.88%74.55
NSTB
NSTB
Northern Star Investment Corp II
Finance and Insurance10.491.94%10.7010.062.14%80.00
NUAN
NUAN
Nuance Communications Inc.
Technology55.990.02%-175.00-0.3273.31
NWLI
NWLI
National Western Life Group Inc.
Financial Services495.140.50%1,785 M11.0045.61496.00367.511.04%2.51%70.34
NXGN
NXGN
NextGen Healthcare Inc.
Technology23.940.00%798.000.0323.9815.520.00%82.61
OBCI
OBCI
Ocean Bio-Chem Inc.
Consumer Defensive13.03-0.08%16.000.8283.67
OHI
OHI
Omega Healthcare Investors Inc.
Real Estate33.020.98%8,078 M33.000.9934.7727.531.66%7.70%65.29
OLED
OLED
Universal Display Corporation
Technology209.421.11%9,931 M49.004.25211.03133.671.06%9.49%77.28
OLLI
OLLI
Ollie's Bargain Outlet Holdings Inc.
Consumer Defensive98.270.55%6,001 M38.002.56100.4457.312.39%29.49%77.12
ONCR
ONCR
Oncorus Inc.
Manufacturing0.130.00%0.00-3.490.200.010.00%89.45
ORLY
ORLY
O'Reilly Automotive Inc.
Consumer Cyclical1,081.790.11%62,230 M29.0037.951,169.11860.103.69%13.86%73.27
OSG
OSG
Overseas Shipholding Group Inc. Class A
Industrials8.470.12%610 M11.000.808.483.890.24%60.72%79.34
OSH
OSH
Oak Street Health Inc.
Manufacturing39.000.08%-18.00-2.2180.58
OTMO
OTMO
Otonomo Technologies Ltd
Professional, Scientific, and Technical Services5.300.00%6.303.080.00%81.28
PAE
PAE
PAE Incorporated
Manufacturing10.050.00%21.000.4877.46
PALT
PALT
Paltalk Inc
Information4.280.00%35 M-36.00-0.125.191.539.32%82.91%71.56
PATI
PATI
Patriot Transportation Holding Inc.
Industrials16.260.00%21.000.7716.267.680.00%88.78
PAYA
PAYA
Paya Holdings Inc
Information9.740.10%162.000.0670.25
PBBK
PBBK
PB Bankshares Inc
Finance and Insurance13.900.29%36 M13.001.0415.0011.712.21%10.85%76.95
PCTI
PCTI
PC-Tel Inc.
Technology6.990.00%32.000.227.003.780.00%81.71
PFIN
PFIN
P & F Industries Inc.
Industrials13.000.00%-57.00-0.2313.006.140.00%86.74
PFSW
PFSW
PFSweb Inc.
Industrials7.490.00%-27.00-0.287.504.240.00%80.72
PGTI
PGTI
PGT Innovations Inc.
Basic Materials41.990.00%22.001.9342.0025.413.17%77.78
PING
PING
Ping Identity Holding Corp
Information28.500.11%-23.00-1.2571.36
PRFT
PRFT
Perficient Inc.
Technology74.480.08%2,616 M25.003.0196.9342.510.09%13.16%78.28
PRVB
PRVB
Provention Bio Inc.
Healthcare24.980.00%-16.00-1.5380.19
PWSC
PWSC
PowerSchool Holdings Inc
Educational Services22.360.13%4,552 M25.1616.150.22%-5.09%72.33
QLI
QLI
Qilian International Holding Group ltd
Manufacturing3.88334.64%28 M4.250.36440.47%402.98%93.19
QUOT
QUOT
Quotient Technology Inc.
Consumer Cyclical3.990.00%4.013.760.00%71.42
REGN
REGN
Regeneron Pharmaceuticals Inc.
Healthcare1,053.140.84%114,495 M28.0037.071,059.80684.810.74%19.91%75.17
RESN
RESN
Resonant Inc.
Technology4.48-0.22%-8.00-0.5784.26
RETA
RETA
Reata Pharmaceuticals Inc.
Healthcare172.360.00%-69.00-2.51172.4688.800.00%85.82
RNA
RNA
Avidity Biosciences Inc.
Manufacturing39.003.70%3,666 M-13.00-2.9042.004.83-1.52%330.94%72.79
ROL
ROL
Rollins Inc.
Industrials49.350.00%24,090 M56.000.8850.0932.190.20%13.01%67.34
ROVR
ROVR
Rover Group Inc
Professional, Scientific, and Technical Services10.990.00%11.104.761.01%71.87
RSG
RSG
Republic Services Inc.
Industrials191.850.01%60,420 M37.005.18196.76140.230.08%16.34%64.77
RUBY
RUBY
Rubius Therapeutics Inc.
Healthcare0.060.00%0.00-1.990.120.000.00%87.72
RUTH
RUTH
Ruth's Hospitality Group Inc.
Consumer Cyclical21.490.05%18.001.2178.57
RXDX
RXDX
Ignyta, Inc.
Manufacturing199.920.09%-57.00-3.5284.04
RYAN
RYAN
Ryan Specialty Group Holdings Inc
Finance and Insurance59.607.66%14,041 M112.000.5359.8341.4911.76%38.54%72.28
SAIL
SAIL
Steel Authority of India
Technology65.240.25%-78.00-0.8470.69
SCPL
SCPL
SciPlay Corporation
Technology22.940.00%22.001.0422.9619.440.00%78.62
SCX
SCX
L.S. Starrett Company (The)
Industrials16.180.00%6.002.6216.198.5533.72%70.04
SGEN
SGEN
Seattle Genetics Inc.
Healthcare228.740.00%-57.00-4.01228.96190.670.00%82.92
SGFY
SGFY
Signify Health Inc
Health Care and Social Assistance30.490.07%-58.00-0.5376.75
SGTX
SGTX
Sigilon Therapeutics Inc
Manufacturing22.470.00%-6.00-3.7128.003.800.00%72.76
SHCR
SHCR
Sharecare Inc
Professional, Scientific, and Technical Services1.3776.91%290 M-4.00-0.371.800.4871.16%26.85%79.63
SIC
SIC
Select Interior Concepts Inc.
Consumer Cyclical14.490.07%7.002.0971.98
SILK
SILK
Silk Road Medical Inc.
Healthcare26.970.04%1,060 M-19.00-1.4433.786.0824.46%119.80%74.34
SIOX
SIOX
Sio Gene Therapies Inc
Manufacturing0.481.70%-1.00-0.380.500.2529.19%82.92
SISI
SISI
Shineco Inc
Manufacturing3.390.00%20 M-10.00-0.336.930.61-10.55%201.07%66.17
SIX
SIX
Six Flags Entertainment Corporation
Consumer Cyclical31.460.19%2,695 M58.000.5432.2318.294.07%25.44%73.88
SJR
SJR
Shaw Communications Inc.
Communication Services29.913.39%26.001.1471.95
SKIL
SKIL
Skillsoft Corp.
Information10.320.10%83 M-1.00-9.5130.605.091.57%-41.30%59.45
SMED
SMED
Sharps Compliance Corp.
Industrials8.750.00%36.000.2485.96
SOLY
SOLY
Soliton Inc.
Healthcare22.580.13%-22.00-1.0175.35
SONM
SONM
Sonim Technologies Inc.
Technology0.793.29%37 M13.000.061.240.44-9.77%6.82%63.96
SOVO
SOVO
Sovos Brands Inc
Manufacturing22.980.00%-164.00-0.1423.0017.544.31%79.02
SP
SP
SP Plus Corporation
Industrials53.990.00%1,069 M35.001.5454.4234.170.00%5.35%78.11
SPCE
SPCE
Virgin Galactic Holdings
Aerospace & Defense9.527.45%208 M-8.00-1.2512.720.67-18.63%288.57%76.82
SPLK
SPLK
Splunk Inc.
Technology156.900.00%26,438 M245.000.64156.9795.240.00%2.99%80.02
SPNE
SPNE
SeaSpine Holdings Corporation
Healthcare9.548.29%-5.00-1.7782.77
SRDX
SRDX
Surmodics Inc.
Healthcare41.950.00%598 M44.000.9642.3625.170.10%15.41%79.29
SRPT
SRPT
Sarepta Therapeutics Inc.
Healthcare160.7230.14%11,108 M-26.00-6.15173.2555.2537.57%66.67%74.29
SRRA
SRRA
Sierra Oncology Inc.
Healthcare54.990.04%-8.00-6.7777.92
STAB
STAB
Statera BioPharma Inc
Professional, Scientific, and Technical Services0.000.00%0 M0.00-2.520.040.000.00%0.00%13.75
STMP
STMP
Stamps.com Inc.
Technology329.610.00%50.006.5874.17
STON
STON
StoneMor Partners L.P. Rep Limited Partnership Interests
Consumer Cyclical3.530.86%-9.00-0.3876.52
STRR
STRR
Star Equity Holdings Inc
Manufacturing3.64-1.14%12 M2.001.624.110.75-6.43%248.33%89.37
STZ.B
STZ.B
Constellation Brands Inc.
310.000.30%721.000.4371.25
SVBI
SVBI
Severn Bancorp Inc
Financial Services0.7878.01
SWAV
SWAV
ShockWave Medical Inc.
Healthcare334.750.00%83.004.01334.90157.0075.67%77.62
SWET
SWET
Solar Wind Energy Twr Inc
Technology10.060.25%72.77
SWIR
SWIR
Sierra Wireless Inc.
Technology30.990.03%-54.00-0.5781.45
SYNH
SYNH
Syneos Health Inc.
Healthcare42.980.00%61.000.7043.6441.750.00%72.89
TBLT
TBLT
Toughbuilt Industries Inc - Ordinary Shares
3.7910.82%2 M25.932.1223.45%-62.98%74.48
TDAC
TDAC
Trident Acquisitions Corp.
Industrials15.140.00%77.20
TESS
TESS
TESSCO Technologies Incorporated
Technology8.990.00%-19.00-0.479.008.930.00%71.51
THRN
THRN
Thorne Healthtech Inc
Manufacturing10.190.00%10.204.480.00%72.22
TIF
TIF
Tiffany & Co.
Consumer Cyclical131.460.02%55.002.3871.03
TJX
TJX
TJX Companies Inc. (The)
Consumer Cyclical111.010.57%124,610 M28.003.91111.3481.650.72%18.33%78.96
TLMD
TLMD
SOC Telemed Inc
Manufacturing3.000.00%-2.00-1.9979.10
TNGX
TNGX
Tango Therapeutics Inc
Professional, Scientific, and Technical Services10.105.76%1,019 M-9.00-1.0713.032.887.68%2.02%76.95
TPTX
TPTX
Turning Point Therapeutics Inc.
Healthcare76.010.00%-11.00-6.9074.83
TRGP
TRGP
Targa Resources Inc.
Energy125.10-0.97%27,369 M33.003.79129.6870.022.88%44.01%68.14
TRHC
TRHC
Tabula Rasa HealthCare Inc.
Technology10.500.00%-3.00-3.8510.506.600.00%75.19
TRIL
TRIL
Trillium Therapeutics Inc.
Healthcare18.440.00%-36.00-0.5173.37
TSRI
TSRI
TSR Inc.
Technology13.360.00%29 M-3.00-5.1113.395.970.60%47.54%82.82
TTOO
TTOO
T2 Biosystems Inc.
Healthcare5.932.95%47 M70.002.6015.59%-5.50%68.67
TUFN
TUFN
Tufin Software Technologies Ltd.
Technology12.942.54%-12.00-1.0975.43
UIHC
UIHC
United Insurance Holdings Corp.
Financial Services7.931.28%-1.00-10.868.753.8481.91
UNVR
UNVR
Univar Inc.
Basic Materials36.140.00%16.002.3236.1535.750.00%79.18
USAK
USAK
USA Truck Inc.
Industrials31.710.03%8.003.7777.45
USX
USX
U.S. Xpress Enterprises Inc. Class A
Industrials6.140.00%-5.00-1.136.156.1371.29
UTHR
UTHR
United Therapeutics Corporation
Healthcare316.042.28%13,575 M15.0021.05317.46208.636.39%43.73%86.53
VCRA
VCRA
Vocera Communications Inc.
Technology79.13-0.05%72.68
VG
VG
Vonage Holdings Corp.
Communication Services20.990.00%72.20
VIVO
VIVO
Meridian Bioscience Inc.
Healthcare33.970.00%35.000.9771.24
VNE
VNE
Veoneer Inc.
Consumer Cyclical36.950.19%-11.00-3.4375.35
VOLT
VOLT
Volt Information Sciences, Inc.
Professional, Scientific, and Technical Services6.000.00%86.000.0786.42
VRSK
VRSK
Verisk Analytics Inc.
Industrials270.320.83%38,351 M46.005.92270.71215.320.98%13.17%74.30
VRTV
VRTV
Veritiv Corporation
Industrials169.990.00%8.0020.10170.02118.350.00%74.35
WCN
WCN
Waste Connections Inc.
Industrials174.610.41%44,650 M59.002.96175.43126.121.03%16.98%68.61
WKHS
WKHS
Workhorse Group Inc.
Consumer Cyclical1.710.59%35 M-3.00-0.582.830.15-22.62%375.00%76.73
WKME
WKME
WalkMe Ltd
Information13.900.72%1,252 M13.907.600.72%30.27%86.66
WMT
WMT
Walmart Inc.
Consumer Defensive67.91-0.15%543,744 M28.002.4568.5549.850.73%29.23%70.21
WRAP
WRAP
WrapMail, Inc.
Manufacturing2.1223.62%70 M-6.00-0.387.011.2159.40%-31.61%74.07
WSO.B
WSO.B
Watsco Inc. Class B
445.150.00%17,940 M33.0013.56445.15363.940.00%5.44%90.80
XEC
XEC
Cimarex Energy Co
Energy87.20-3.11%70.04
XL
XL
XL Group plc
Manufacturing1.1430.91%-3.00-0.3675.97
XLRN
XLRN
Acceleron Pharma Inc.
Healthcare178.75-0.52%-42.00-4.2171.18
XPOF
XPOF
Xponential Fitness Inc
Arts, Entertainment, and Recreation16.374.00%723 M9.001.8626.127.408.20%27.00%78.89
ZGNX
ZGNX
Zogenix Inc.
Healthcare26.680.00%-6.00-4.3577.73