Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Stocks overbought on RSI
Stocks that are looking overbought as per the RSI indicator (RSI >70)
Share
Applied Filterscurrency in USD
Greater than
555
results
Add rule
Sign in to save your screener
555
results
Save
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | RSI (14 Day) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAC | AAC AAC Holdings Inc. | Healthcare | 10.17 | 0.39% | 1,265 M | 44.00 | 0.11 | 10.18 | 9.70 | 0.39% | 0.99% | 71.27 |
| AAMC | AAMC Altisource Asset Management Corp Com | Financial Services | 32.50 | 2.85% | 55 M | -3.90 | -7.64 | 33.18 | 8.65 | 8.41% | 60.49% | 82.24 |
| ABMD | ABMD ABIOMED Inc. | Healthcare | 381.02 | 0.00% | 17,170 M | 65.40 | 5.88 | 381.99 | 219.85 | 0.00% | 76.23 | |
| ABNB | ABNB Airbnb Inc. | Administrative and Support and Waste Management and Remediation Services | 109.42 | 4.77% | 62,103 M | 43.50 | 2.55 | 191.73 | 81.91 | 10.41% | 27.98% | 72.63 |
| ACHV | ACHV Achieve Life Sciences Inc. | Healthcare | 4.71 | -3.88% | 90 M | -1.30 | -3.99 | 8.13 | 2.00 | 10.82% | 92.24% | 70.13 |
| ACLS | ACLS Axcelis Technologies Inc. | Technology | 113.73 | 2.84% | 3,544 M | 22.30 | 4.88 | 113.81 | 46.41 | 15.84% | 43.31% | 81.75 |
| ACMR | ACMR ACM Research Inc. | Technology | 12.54 | 8.20% | 692 M | 18.50 | 0.73 | 29.50 | 5.46 | 20.46% | 62.65% | 74.15 |
| ADES | ADES Advanced Emissions Solutions Inc. | Industrials | 3.19 | 4.25% | 60 M | -310.00 | 6.77 | 2.11 | 16.85% | 31.28% | 76.11 | |
| ADMS | ADMS Adamas Pharmaceuticals Inc. | Healthcare | 8.22 | 0.74% | 376 M | -4.80 | -1.70 | 73.53 | ||||
| AEHR | AEHR Aehr Test Systems | Technology | 36.50 | 0.86% | 944 M | 78.30 | 0.34 | 36.92 | 6.71 | 31.39% | 81.59% | 74.22 |
| AEYE | AEYE AudioEye Inc. | Technology | 5.39 | 1.13% | 57 M | -3.60 | -1.19 | 7.78 | 3.10 | 43.73% | 40.73% | 72.56 |
| AGE | AGE AgeX Therapeutics Inc - Ordinary Shares | 0.80 | 6.48% | 28 M | -2.90 | -0.26 | 1.12 | 0.50 | 10.66% | 44.95% | 75.78 | |
| AGM | AGM Federal Agricultural Mortgage Corporation | Financial Services | 132.71 | 1.12% | 1,361 M | 10.00 | 13.42 | 134.50 | 90.38 | 8.97% | 17.74% | 70.94 |
| AGNC | AGNC AGNC Investment Corp. | Real Estate | 11.50 | 1.05% | 6,574 M | -3.20 | -3.57 | 14.89 | 7.30 | 1.14% | 11.11% | 70.20 |
| AGS | AGS PlayAGS Inc. | Consumer Cyclical | 6.24 | 2.63% | 219 M | -10.50 | -0.54 | 8.59 | 4.21 | 19.54% | 22.35% | 75.48 |
| AI | AI Arlington Asset Investment Corp Class A (new) | Financial Services | 15.08 | 2.94% | 1,601 M | -6.50 | -2.15 | 27.62 | 10.16 | 15.11% | 34.76% | 74.12 |
| AIMC | AIMC Altra Industrial Motion Corp. | Industrials | 61.10 | 0.15% | 3,976 M | 234.60 | 0.26 | 61.10 | 32.18 | 1.58% | 2.26% | 85.04 |
| AJRD | AJRD Aerojet Rocketdyne Holdings Inc. | Industrials | 56.36 | 0.16% | 4,536 M | 48.40 | 1.18 | 56.59 | 35.47 | 0.55% | 0.77% | 72.93 |
| AKBA | AKBA Akebia Therapeutics Inc. | Healthcare | 0.71 | -0.28% | 133 M | -0.80 | -0.87 | 2.93 | 0.24 | 0.11% | 23.05% | 71.03 |
| AKUS | AKUS Akouos Inc. | Manufacturing | 13.29 | 0.00% | 486 M | -5.00 | -2.62 | 13.60 | 2.32 | 0.00% | 71.39 | |
| AL | AL Air Lease Corporation Class A | Industrials | 44.64 | 1.06% | 4,889 M | -39.90 | -1.11 | 47.00 | 29.75 | 3.91% | 16.19% | 73.21 |
| ALB | ALB Albemarle Corporation | Basic Materials | 279.45 | 3.13% | 30,997 M | 19.80 | 13.26 | 334.55 | 169.93 | 16.87% | 28.86% | 72.85 |
| ALBO | ALBO Albireo Pharma Inc. | Healthcare | 43.95 | 0.11% | 908 M | -6.50 | -6.72 | 44.40 | 16.02 | 0.16% | 103.38% | 87.32 |
| ALGN | ALGN Align Technology Inc. | Healthcare | 262.95 | 4.31% | 19,734 M | 38.90 | 6.50 | 552.00 | 172.05 | 11.28% | 24.68% | 76.65 |
| ALK | ALK Alaska Air Group Inc. | Industrials | 51.32 | 0.53% | 6,308 M | 128.50 | 0.42 | 61.55 | 38.19 | 3.89% | 19.52% | 70.36 |
| ALKT | ALKT Alkami Technology Inc | Information | 16.02 | 1.65% | 1,439 M | -22.10 | -0.74 | 17.09 | 9.23 | 8.17% | 9.80% | 70.61 |
| ALLY | ALLY Ally Financial Inc. | Financial Services | 32.28 | -1.19% | 9,387 M | 6.50 | 5.96 | 51.05 | 22.34 | 23.25% | 32.02% | 72.53 |
| ALOT | ALOT AstroNova Inc. | Technology | 13.97 | -0.43% | 103 M | 173.90 | -0.02 | 15.98 | 10.97 | 4.10% | 8.97% | 76.18 |
| ALTG | ALTG Alta Equipment Group Inc | Wholesale Trade | 16.58 | -0.12% | 532 M | 76.50 | 0.20 | 16.87 | 8.65 | 3.50% | 25.70% | 86.04 |
| AMK | AMK Assetmark Financial Holdings Inc | Finance and Insurance | 26.54 | 1.69% | 1,905 M | 21.20 | 1.22 | 26.70 | 16.88 | 9.49% | 15.39% | 73.41 |
| AMPH | AMPH Amphastar Pharmaceuticals Inc. | Healthcare | 31.12 | 0.68% | 1,486 M | 20.30 | 1.58 | 44.46 | 22.07 | 7.72% | 11.06% | 71.98 |
| AMSC | AMSC American Superconductor Corporation | Technology | 5.33 | 1.72% | 157 M | -5.30 | -1.01 | 10.14 | 3.20 | -3.27% | 44.84% | 70.38 |
| AMTBB | AMTBB Amerant Bancorp Inc. Class B Common Stock | Financial Services | 28.72 | 0.00% | 1,090 M | 19.40 | 1.48 | 72.55 | ||||
| APM | APM Aptorum Group Limited | Healthcare | 5.13 | -5.18% | 20 M | -1.90 | 6.43 | 0.40 | 800.00% | 832.56% | 88.34 | |
| APPH | APPH AppHarvest Inc | Agriculture, Forestry, Fishing and Hunting | 2.33 | 7.37% | 204 M | -1.00 | -1.69 | 7.05 | 0.47 | 67.63% | 310.65% | 77.08 |
| APPN | APPN Appian Corporation | Technology | 41.26 | 1.70% | 2,924 M | -20.60 | -1.97 | 66.91 | 29.80 | 12.67% | 26.72% | 70.69 |
| APYX | APYX Apyx Medical Corporation | Healthcare | 3.04 | 7.04% | 89 M | -4.70 | -0.56 | 11.67 | 1.31 | 16.92% | 29.91% | 71.67 |
| ARMP | ARMP Armata Pharmaceuticals Inc. | Healthcare | 3.41 | -4.75% | 108 M | -2.60 | -1.03 | 5.79 | 0.83 | 21.76% | 175.00% | 72.40 |
| ARNA | ARNA Arena Pharmaceuticals Inc. | Healthcare | 99.99 | 0.00% | 6,165 M | -9.90 | -9.69 | 100.00 | 89.65 | 78.91 | ||
| ARTW | ARTW Art's-Way Manufacturing Co. Inc. | Industrials | 2.57 | -0.38% | 13 M | 28.00 | 0.09 | 7.70 | 1.80 | 2.80% | 33.16% | 79.39 |
| ARW | ARW Arrow Electronics Inc. | Technology | 117.40 | 0.77% | 7,126 M | 5.50 | 21.65 | 131.76 | 89.38 | 3.60% | 12.27% | 70.21 |
| ASXC | ASXC Asensus Surgical Inc | Manufacturing | 0.84 | 21.60% | 165 M | -2.20 | -0.31 | 0.93 | 0.28 | 23.93% | 142.49% | 82.76 |
| ASYS | ASYS Amtech Systems Inc. | Technology | 10.55 | 9.67% | 131 M | 7.50 | 1.25 | 13.45 | 6.66 | 19.61% | 38.82% | 70.65 |
| ATRA | ATRA Atara Biotherapeutics Inc. | Healthcare | 4.94 | 2.49% | 448 M | -1.70 | -2.47 | 16.07 | 2.83 | 39.15% | 50.61% | 72.53 |
| ATRO | ATRO Astronics Corporation | Industrials | 14.46 | -3.02% | 478 M | -17.40 | -0.85 | 15.22 | 7.46 | 39.85% | 40.39% | 74.70 |
| ATRS | ATRS Antares Pharma Inc. | Healthcare | 5.59 | 0.00% | 955 M | 25.30 | 0.24 | 5.60 | 3.11 | 78.67 | ||
| AUPH | AUPH Aurinia Pharmaceuticals Inc | Healthcare | 9.21 | 1.77% | 1,167 M | -10.00 | -0.83 | 20.48 | 4.07 | 16.14% | 113.19% | 73.51 |
| AURC | AURC Aurora Acquisition Corp | Finance and Insurance | 10.14 | 0.00% | 353 M | 38.80 | -0.31 | 10.15 | 9.78 | 0.00% | 0.50% | 72.00 |
| AVDX | AVDX Avant Diagnostics, Inc. | Information | 11.17 | 2.57% | 2,184 M | -4.80 | -0.86 | 12.93 | 5.86 | 5.58% | 12.37% | 72.80 |
| AVEO | AVEO AVEO Pharmaceuticals Inc. | Healthcare | 15.00 | 0.00% | 521 M | -18.30 | -0.84 | 15.00 | 3.06 | 0.00% | 0.33% | 73.10 |
| AVID | AVID Avid Technology Inc. | Technology | 31.14 | 1.73% | 1,326 M | 30.70 | 1.01 | 37.31 | 20.83 | 6.90% | 17.11% | 76.91 |
| AVNS | AVNS Avanos Medical Inc. | Healthcare | 30.15 | 0.37% | 1,382 M | 32.70 | 0.91 | 35.91 | 19.32 | 4.83% | 11.42% | 73.29 |
| AXS | AXS Axis Capital Holdings Limited | Financial Services | 63.47 | 7.34% | 4,923 M | 14.10 | 4.12 | 63.49 | 48.32 | 12.54% | 17.17% | 81.29 |
| AXTI | AXTI AXT Inc | Technology | 5.87 | 3.71% | 243 M | 14.10 | 0.41 | 9.94 | 4.17 | 11.39% | 34.02% | 73.76 |
| AYTU | AYTU Aytu BioScience Inc. | Healthcare | 3.34 | 0.30% | 12 M | -0.10 | -2.78 | 4.23 | 0.15 | -4.57% | 1667.20% | 72.84 |
| BBCP | BBCP BBCP | 8.03 | 3.08% | 440 M | 16.30 | 0.41 | 8.26 | 4.64 | 29.10% | 37.26% | 83.72 | |
| BBQ | BBQ BBQ Holdings Inc | Accommodation and Food Services | 17.24 | 0.00% | 186 M | 15.10 | 1.18 | 17.56 | 9.95 | 79.74 | ||
| BCOV | BCOV Brightcove Inc. | Technology | 6.25 | 1.96% | 261 M | -77.60 | -0.08 | 9.85 | 5.12 | 6.84% | 19.50% | 73.64 |
| BDSI | BDSI BioDelivery Sciences International Inc. | Healthcare | 5.60 | 0.27% | 575 M | 6.70 | 0.85 | 5.62 | 3.50 | 83.90 | ||
| BDTX | BDTX Black Diamond Therapeutics Inc. | Professional, Scientific, and Technical Services | 2.99 | -0.66% | 107 M | -1.10 | -2.64 | 4.62 | 1.18 | -1.97% | 66.11% | 73.20 |
| BGI | BGI Birks Group Inc. | Consumer Cyclical | 7.53 | 0.00% | 141 M | -119.50 | 8.10 | 4.29 | 0.40% | -5.04% | 70.21 | |
| BH | BH Biglari Holdings Inc. Class B | Consumer Cyclical | 163.46 | 3.14% | 474 M | -1.20 | 58.51 | 167.39 | 110.56 | 9.87% | 17.77% | 83.72 |
| BH.A | BH.A Biglari Holdings Inc. Class A | 771.61 | 2.94% | 456 M | -1.10 | 58.51 | 819.98 | 540.33 | 7.02% | 12.23% | 82.06 | |
| BHC | BHC Bausch Health Companies Inc. | Healthcare | 8.52 | 1.67% | 3,029 M | 10.60 | 0.70 | 26.39 | 4.00 | 9.65% | 35.67% | 71.28 |
| BHR | BHR Braemar Hotels & Resorts Inc. | Real Estate | 5.26 | 0.00% | 364 M | 128.00 | 0.05 | 6.64 | 3.41 | 7.57% | 27.98% | 75.11 |
| BIGC | BIGC BigCommerce Holdings Inc | Information | 12.56 | 5.10% | 844 M | -6.20 | -1.94 | 34.00 | 7.75 | 18.38% | 43.71% | 71.87 |
| BK | BK Bank of New York Mellon Corporation (The) | Financial Services | 50.61 | 1.24% | 39,986 M | 17.00 | 3.29 | 64.63 | 36.22 | 3.45% | 11.18% | 76.35 |
| BKNG | BKNG Booking Holdings Inc. | Consumer Cyclical | 2,431.15 | 1.69% | 93,185 M | 39.40 | 61.20 | 2,715.66 | 1,616.85 | 5.00% | 20.64% | 77.98 |
| BLD | BLD TopBuild Corp. | Basic Materials | 194.38 | 2.18% | 6,165 M | 12.80 | 15.11 | 243.30 | 140.66 | 6.90% | 24.21% | 71.23 |
| BLDR | BLDR Builders FirstSource Inc. | Basic Materials | 75.68 | 2.94% | 10,613 M | 4.40 | 16.48 | 78.60 | 48.91 | 8.89% | 16.65% | 73.07 |
| BMO | BMO Bank Of Montreal | Financial Services | 101.49 | 1.81% | 70,063 M | 6.60 | 13.21 | 122.77 | 81.57 | 4.03% | 12.02% | 72.34 |
| BNFT | BNFT Benefitfocus Inc. | Technology | 10.50 | 0.00% | 362 M | -14.40 | -0.73 | 13.06 | 5.69 | 0.10% | 0.38% | 79.61 |
| BOOT | BOOT Boot Barn Holdings Inc. | Consumer Cyclical | 87.42 | 17.55% | 2,188 M | 12.60 | 6.25 | 105.66 | 50.20 | 18.58% | 39.83% | 75.78 |
| BPTH | BPTH Bio-Path Holdings Inc. | Healthcare | 2.17 | 0.03% | 16 M | -1.00 | -1.97 | 4.48 | 1.27 | 15.43% | 43.71% | 73.83 |
| BRC | BRC Brady Corporation | Industrials | 52.78 | 0.73% | 2,535 M | 16.90 | 2.92 | 52.86 | 40.52 | 3.55% | 12.06% | 75.83 |
| BTAI | BTAI BioXcel Therapeutics Inc. | Healthcare | 32.01 | 2.83% | 917 M | -6.30 | -4.89 | 32.96 | 8.80 | 8.73% | 49.02% | 78.68 |
| BTBT | BTBT Bit Digital Inc | Finance and Insurance | 1.41 | 0.71% | 115 M | -1.90 | -0.74 | 5.35 | 0.53 | 16.53% | 135.00% | 70.73 |
| BVH | BVH Bluegreen Vacations Holding Corporation | Real Estate and Rental and Leasing | 30.67 | -0.58% | 598 M | 8.60 | 3.48 | 32.96 | 16.24 | 8.41% | 22.88% | 82.35 |
| BWMN | BWMN Bowman Consulting Group Ltd | Professional, Scientific, and Technical Services | 24.78 | 2.27% | 325 M | 86.80 | 0.28 | 25.24 | 10.76 | 8.92% | 13.41% | 81.12 |
| BYRN | BYRN Byrna Technologies Inc | Manufacturing | 9.99 | 1.22% | 219 M | -19.80 | -0.48 | 11.57 | 4.50 | 3.52% | 27.42% | 73.74 |
| BZH | BZH Beazer Homes USA Inc. | Consumer Cyclical | 15.76 | 3.41% | 471 M | 2.10 | 7.26 | 19.00 | 9.47 | 10.52% | 23.51% | 72.98 |
| C | C Citigroup Inc. | Financial Services | 52.19 | 0.56% | 99,593 M | 7.40 | 7.47 | 69.11 | 40.01 | 5.71% | 15.39% | 72.98 |
| CARG | CARG CarGurus Inc. | Technology | 16.92 | 1.74% | 1,973 M | -14.40 | -0.40 | 50.03 | 9.14 | 7.02% | 20.77% | 70.44 |
| CBAY | CBAY CymaBay Therapeutics Inc. | Healthcare | 8.06 | 3.33% | 649 M | -5.20 | -1.26 | 8.40 | 1.67 | 20.66% | 28.55% | 79.79 |
| CBMB | CBMB CBM Bancorp Inc. | Financial Services | 17.71 | 0.28% | 62 M | 70.40 | 0.25 | 18.00 | 14.44 | 72.64 | ||
| CCO | CCO Clear Channel Outdoor Holdings Inc. Class A | Consumer Cyclical | 1.77 | 8.59% | 771 M | -6.00 | -0.27 | 4.10 | 0.91 | 33.08% | 68.57% | 75.55 |
| CCOI | CCOI Cogent Communications Holdings Inc. | Communication Services | 68.05 | 1.43% | 3,199 M | 136.00 | 0.49 | 72.21 | 46.75 | 2.87% | 19.22% | 79.47 |
| CCS | CCS Century Communities Inc. | Consumer Cyclical | 60.96 | 1.36% | 1,890 M | 3.20 | 18.46 | 68.56 | 39.00 | 7.17% | 21.90% | 73.94 |
| CCXI | CCXI ChemoCentryx Inc. | Healthcare | 51.99 | 0.06% | 3,739 M | -27.50 | -1.89 | 52.00 | 14.95 | 79.01 | ||
| CDNS | CDNS Cadence Design Systems Inc. | Technology | 185.63 | 1.73% | 50,030 M | 64.40 | 2.89 | 194.97 | 132.32 | 7.96% | 15.56% | 73.68 |
| CDOR | CDOR Condor Hospitality Trust Inc. | Real Estate | 7.95 | 0.00% | 117 M | -4.30 | -1.84 | 83.07 | ||||
| CDZI | CDZI Cadiz Inc. | Utilities | 4.43 | 5.48% | 234 M | -7.20 | -0.60 | 5.23 | 1.48 | 7.52% | 77.20% | 80.21 |
| CENX | CENX Century Aluminum Company | Basic Materials | 11.20 | 1.45% | 1,008 M | 6.50 | 1.64 | 30.36 | 5.27 | 10.67% | 36.92% | 70.59 |
| CERT | CERT Certara Inc | Information | 19.09 | 2.25% | 2,948 M | -428.00 | -0.02 | 28.62 | 10.60 | 5.06% | 18.79% | 73.85 |
| CETX | CETX Cemtrex Inc. | Industrials | 5.90 | 10.28% | 5 M | -0.30 | -0.94 | 6.73 | 0.09 | 3150.69% | 4669.60% | 98.64 |
| CEVA | CEVA CEVA Inc. | Technology | 33.87 | 0.62% | 760 M | -36.90 | -0.91 | 42.25 | 23.71 | 8.21% | 32.41% | 72.65 |
| CG | CG The Carlyle Group L.P. | Financial Services | 35.30 | 2.32% | 12,523 M | 7.20 | 4.86 | 54.06 | 24.59 | 7.36% | 18.30% | 72.24 |
| CGAU | CGAU Centerra Gold Inc. | Mining, Quarrying, and Oil and Gas Extraction | 6.62 | 1.85% | 1,364 M | -3.80 | 1.08 | 10.57 | 3.77 | 10.89% | 27.80% | 72.57 |
| CHCT | CHCT Community Healthcare Trust Incorporated | Real Estate | 41.84 | 1.06% | 1,048 M | 48.00 | 0.86 | 45.36 | 30.38 | 1.63% | 16.87% | 77.52 |
| CHDN | CHDN Churchill Downs Incorporated | Consumer Cyclical | 248.64 | 1.27% | 9,206 M | 19.40 | 12.65 | 249.33 | 172.75 | 6.39% | 17.60% | 81.02 |
| CHMG | CHMG Chemung Financial Corp | Financial Services | 50.98 | 6.23% | 224 M | 8.10 | 5.93 | 51.60 | 40.75 | 8.24% | 11.14% | 81.92 |
| CHMI | CHMI Cherry Hill Mortgage Investment Corporation | Real Estate | 6.85 | 1.48% | 141 M | 2.60 | 2.61 | 8.33 | 4.58 | 5.87% | 18.10% | 75.67 |
| CHNG | CHNG Change Healthcare Inc. | Information | 27.49 | 0.00% | 8,983 M | -113.60 | -0.24 | 27.59 | 18.97 | 82.66 | ||
| CHTR | CHTR Charter Communications Inc. | Communication Services | 410.39 | 1.64% | 80,327 M | 12.50 | 32.69 | 621.00 | 297.66 | 6.82% | 21.02% | 72.17 |
| CLBT | CLBT Cellebrite DI Ltd | Information | 5.33 | 2.50% | 962 M | 5.60 | 0.88 | 8.31 | 3.80 | 20.05% | 22.25% | 74.75 |
| CLGN | CLGN CollPlant Holdings Ltd. | Healthcare | 11.21 | 12.89% | 99 M | 70.10 | -1.54 | 14.77 | 4.27 | 12.21% | 34.25% | 71.45 |
| CLS | CLS Celestica Inc. | Technology | 13.13 | -0.15% | 1,612 M | 12.60 | 1.09 | 14.28 | 8.21 | 3.06% | 16.50% | 71.45 |
| CMCSA | CMCSA Comcast Corporation Class A Common Stock | Communication Services | 40.41 | 0.77% | 171,855 M | 35.00 | 1.17 | 50.98 | 28.39 | 5.95% | 15.56% | 71.74 |
| CMPI | CMPI Checkmate Pharmaceuticals Inc. | Manufacturing | 10.50 | 0.00% | 231 M | -3.60 | -2.84 | 10.50 | 2.16 | 88.82 | ||
| CMT | CMT Core Molding Technologies Inc | Consumer Cyclical | 14.73 | 0.89% | 129 M | 15.40 | 0.93 | 14.73 | 7.98 | 10.59% | 13.39% | 72.47 |
| CMTL | CMTL Comtech Telecommunications Corp. | Technology | 14.94 | -0.07% | 404 M | -8.60 | -1.64 | 21.69 | 8.42 | 5.81% | 23.06% | 76.35 |
| CNCE | CNCE Concert Pharmaceuticals Inc. | Healthcare | 8.33 | 0.24% | 399 M | -2.60 | -3.21 | 8.34 | 2.57 | 0.48% | 42.64% | 72.88 |
| CNDT | CNDT Conduent Incorporated | Industrials | 4.83 | 1.47% | 1,013 M | 10.30 | 0.47 | 5.89 | 3.29 | 4.77% | 19.26% | 70.90 |
| CNET | CNET ChinaNet Online Holdings Inc. | Consumer Cyclical | 1.88 | -0.53% | 13 M | -2.20 | -0.18 | 2.20 | 0.28 | 336.09% | 308.70% | 81.20 |
| CNEY | CNEY CN Energy Group Inc | Mining, Quarrying, and Oil and Gas Extraction | 1.68 | 12.75% | 56 M | 122.00 | 2.91 | 0.46 | 150.75% | 118.18% | 72.67 | |
| CNO | CNO CNO Financial Group Inc. | Financial Services | 25.31 | -0.08% | 2,685 M | 5.90 | 4.00 | 26.74 | 16.56 | 12.29% | 10.77% | 71.35 |
| CNTG | CNTG Centogene N.V. | Professional, Scientific, and Technical Services | 1.20 | 0.84% | 32 M | -0.40 | -2.44 | 5.18 | 0.68 | 16.50% | 29.03% | 72.21 |
| CNTY | CNTY Century Casinos Inc. | Consumer Cyclical | 8.93 | 1.48% | 250 M | 16.80 | 0.54 | 13.55 | 6.10 | 18.44% | 27.03% | 72.09 |
| CODA | CODA Coda Octopus Group Inc. | Industrials | 8.12 | 2.61% | 88 M | 23.90 | 0.34 | 8.17 | 4.75 | 6.00% | 18.32% | 71.71 |
| COF | COF Capital One Financial Corporation | Financial Services | 116.07 | -0.02% | 40,655 M | 5.30 | 20.27 | 160.54 | 86.98 | 18.55% | 24.86% | 73.41 |
| COG | COG Cabot Oil & Gas Corporation | Energy | 22.25 | 2.25% | 8,893 M | 32.70 | 0.69 | 72.10 | ||||
| COGT | COGT Cogent Biosciences Inc | Manufacturing | 14.75 | -0.61% | 1,023 M | -5.30 | -2.46 | 18.07 | 3.79 | 17.06% | 27.60% | 71.00 |
| COHR | COHR Coherent Inc. | Technology | 45.03 | 1.90% | 6,145 M | 114.80 | 4.69 | 75.05 | 29.90 | 6.71% | 28.29% | 74.59 |
| COMS | COMS ComSovereign Holding Corp | Manufacturing | 0.12 | 58.84% | 17 M | 0.00 | -2.19 | 0.95 | 0.04 | 87.91% | 60.84% | 72.41 |
| COTY | COTY Coty Inc. Class A | Consumer Defensive | 9.96 | 1.12% | 8,323 M | 95.70 | 0.10 | 10.02 | 5.90 | 6.52% | 16.36% | 76.54 |
| COUP | COUP Coupa Software Incorporated | Technology | 79.86 | -0.11% | 6,031 M | -17.90 | -4.59 | 140.91 | 40.30 | 0.86% | 0.87% | 72.57 |
| COUR | COUR Coursera Inc | Information | 14.67 | 2.73% | 2,073 M | -11.40 | -1.20 | 24.01 | 9.81 | 10.55% | 24.01% | 73.31 |
| CPLG | CPLG CorePoint Lodging Inc. | Real Estate | 15.98 | 0.13% | 944 M | -30.70 | -0.49 | 15.99 | 15.66 | 73.77 | ||
| CR | CR Crane Co. | Industrials | 116.94 | 1.00% | 6,485 M | 16.90 | 6.61 | 116.95 | 82.14 | 10.64% | 16.42% | 76.09 |
| CRM | CRM Salesforce.com Inc | Technology | 165.09 | 5.71% | 154,860 M | 599.50 | 0.55 | 234.49 | 126.34 | 12.76% | 24.51% | 73.79 |
| CRNC | CRNC Cerence Inc | Information | 24.56 | 4.64% | 932 M | -3.00 | -7.89 | 66.61 | 12.82 | 14.66% | 32.54% | 77.80 |
| CRUS | CRUS Cirrus Logic Inc. | Technology | 90.08 | 1.40% | 4,904 M | 14.90 | 6.19 | 90.67 | 61.94 | 5.84% | 20.95% | 75.49 |
| CRVL | CRVL CorVel Corp. | Financial Services | 167.97 | 1.94% | 2,826 M | 45.50 | 3.68 | 183.20 | 129.19 | 4.93% | 15.58% | 73.10 |
| CSOD | CSOD Cornerstone OnDemand Inc. | Technology | 57.49 | 0.02% | 3,844 M | -136.90 | -0.43 | 75.47 | ||||
| CSPI | CSPI CSP Inc. | Technology | 11.05 | 0.82% | 49 M | 27.60 | 0.40 | 11.45 | 6.61 | 2.89% | 17.18% | 70.68 |
| CSTM | CSTM Constellium N.V. | Basic Materials | 14.77 | 2.29% | 2,066 M | 7.30 | 2.07 | 20.85 | 9.82 | 7.42% | 24.85% | 73.65 |
| CSV | CSV Carriage Services Inc. | Consumer Cyclical | 31.49 | 2.07% | 454 M | 10.90 | 3.03 | 56.28 | 22.71 | 3.69% | 14.34% | 72.22 |
| CUEN | CUEN Cuentas Inc | Communication Services | 0.82 | 13.23% | 14 M | -0.80 | -0.91 | 2.44 | 0.15 | 38.98% | 351.29% | 83.36 |
| CURI | CURI CuriosityStream Inc | Information | 1.88 | 0.00% | 98 M | -1.70 | -0.91 | 4.60 | 1.10 | 16.05% | 64.91% | 79.90 |
| CVV | CVV CVD Equipment Corporation | Industrials | 12.38 | 17.23% | 63 M | -20.70 | -0.44 | 12.40 | 3.68 | 65.07% | 124.68% | 86.40 |
| CXM | CXM Sprinklr Inc | Information | 9.74 | 2.10% | 2,438 M | -25.10 | -0.44 | 15.05 | 7.25 | 14.59% | 19.22% | 74.21 |
| CXP | CXP Columbia Property Trust Inc. | Real Estate | 19.28 | 0.10% | 2,215 M | 26.30 | 0.73 | 73.06 | ||||
| CYBE | CYBE CyberOptics Corporation | Technology | 54.00 | 0.00% | 401 M | 25.30 | 2.20 | 54.12 | 30.98 | 74.81 | ||
| CYD | CYD China Yuchai International Limited | Industrials | 9.09 | 1.33% | 366 M | 20.80 | 14.24 | 6.73 | 2.82% | 28.47% | 73.23 | |
| DALN | DALN DallasNews Corporation | Information | 5.12 | 6.72% | 25 M | -4.60 | -1.02 | 8.49 | 3.73 | 12.53% | 32.57% | 81.87 |
| DARE | DARE Dare Bioscience Inc. | Healthcare | 1.36 | 1.49% | 98 M | -3.30 | -0.36 | 1.88 | 0.82 | 22.52% | 63.86% | 80.08 |
| DB | DB Deutsche Bank AG | Financial Services | 13.31 | 1.84% | 26,545 M | 7.60 | 1.71 | 16.70 | 7.25 | 3.98% | 15.54% | 76.78 |
| DCT | DCT DCT Industrial Trust Inc. | Information | 18.97 | -0.16% | 2,529 M | -190.30 | -0.06 | 26.31 | 10.04 | -0.32% | 57.43% | 81.84 |
| DESP | DESP Despegar.com Corp. | Consumer Cyclical | 6.95 | 4.20% | 438 M | -3.20 | -1.08 | 12.70 | 4.44 | 12.46% | 35.48% | 78.64 |
| DFIN | DFIN Donnelley Financial Solutions Inc. | Financial Services | 44.66 | 1.38% | 1,272 M | 12.50 | 3.67 | 44.73 | 24.60 | 8.08% | 15.55% | 76.37 |
| DIS | DIS The Walt Disney Company | Consumer Cyclical | 109.70 | 1.46% | 193,301 M | 61.40 | 1.73 | 157.50 | 84.07 | 10.72% | 26.27% | 78.51 |
| DLB | DLB Dolby Laboratories | Consumer Cyclical | 79.71 | 0.66% | 7,575 M | 43.70 | 1.84 | 88.20 | 61.55 | 3.40% | 13.00% | 77.09 |
| DMTK | DMTK DermTech Inc | Health Care and Social Assistance | 6.03 | 0.00% | 166 M | -1.50 | -3.84 | 16.33 | 1.55 | 38.94% | 240.68% | 75.01 |
| DRH | DRH Diamondrock Hospitality Company | Real Estate | 9.53 | 2.03% | 1,909 M | 24.50 | 0.37 | 11.15 | 7.18 | 10.05% | 16.36% | 70.31 |
| DRNA | DRNA Dicerna Pharmaceuticals Inc. | Healthcare | 38.22 | 0.58% | 2,961 M | -23.30 | -1.63 | 82.28 | ||||
| DUOL | DUOL Duolingo Inc | Educational Services | 87.46 | 1.91% | 3,427 M | -60.40 | -1.61 | 113.36 | 60.50 | 5.74% | 22.96% | 72.23 |
| DUOT | DUOT Duos Technologies Group Inc | Technology | 3.30 | 10.03% | 22 M | -2.90 | -1.01 | 6.24 | 1.80 | 9.30% | 65.05% | 71.65 |
| DV | DV DeVry Education Group Inc. | Information | 27.57 | 8.37% | 4,079 M | 75.90 | 0.34 | 32.43 | 17.22 | 20.45% | 25.55% | 71.64 |
| DVD | DVD Dover Motorsports Inc. | Consumer Cyclical | 3.61 | 0.28% | 131 M | 10.30 | 0.35 | 77.10 | ||||
| DX | DX Dynex Capital Inc. | Real Estate | 14.84 | 3.20% | 667 M | 4.80 | 3.10 | 17.06 | 10.60 | 2.63% | 16.67% | 75.55 |
| EAR | EAR Eargo Inc. | Manufacturing | 10.87 | 1.02% | 234 M | -0.10 | -4.05 | 16.80 | 0.48 | -5.89% | 1790.43% | 74.45 |
| EARN | EARN Ellington Residential Mortgage REIT of Beneficial Interest | Real Estate | 7.96 | 0.00% | 105 M | -2.30 | -3.40 | 10.57 | 5.70 | 1.53% | 16.03% | 73.11 |
| EB | EB Eventbrite Inc. Class A | Technology | 8.27 | 0.61% | 803 M | -10.70 | -0.77 | 16.16 | 5.30 | 7.82% | 41.13% | 71.35 |
| ECHO | ECHO Echo Global Logistics Inc. | Industrials | 48.24 | 0.04% | 1,285 M | 22.00 | 2.23 | 73.41 | ||||
| ECOL | ECOL US Ecology Inc. | Industrials | 47.99 | 0.00% | 1,503 M | 299.90 | -0.09 | 48.09 | 26.26 | 72.20 | ||
| ECOM | ECOM ChannelAdvisor Corporation | Technology | 23.09 | 0.04% | 734 M | 17.70 | 1.24 | 23.11 | 11.89 | 74.41 | ||
| ECPG | ECPG Encore Capital Group Inc | Financial Services | 54.95 | 0.24% | 1,275 M | 4.40 | 13.62 | 72.73 | 44.06 | 2.46% | 14.62% | 75.26 |
| ECVT | ECVT Ecovyst Inc | Manufacturing | 10.57 | 0.96% | 1,366 M | 19.10 | 0.42 | 12.05 | 8.20 | 1.15% | 19.30% | 73.82 |
| EEFT | EEFT Euronet Worldwide Inc. | Industrials | 112.59 | -0.89% | 5,535 M | 36.00 | 3.20 | 149.92 | 71.60 | 5.80% | 19.29% | 76.35 |
| EFOI | EFOI Energy Focus Inc. | Consumer Cyclical | 0.80 | 6.67% | 7 M | -0.50 | -1.58 | 3.12 | 0.28 | 20.32% | 153.97% | 78.93 |
| EGLX | EGLX Enthusiast Gaming Holdings Inc. | Information | 0.84 | 9.52% | 106 M | -1.70 | -0.41 | 3.77 | 0.51 | 31.26% | 50.63% | 71.29 |
| ENVA | ENVA Enova International Inc. | Financial Services | 43.75 | 4.44% | 1,305 M | 6.90 | 6.16 | 47.88 | 25.80 | 10.15% | 14.02% | 71.48 |
| ERO | ERO iPath EUR/USD Exchange Rate ETN | Mining, Quarrying, and Oil and Gas Extraction | 16.03 | 0.19% | 1,464 M | 11.00 | 1.55 | 16.72 | 8.07 | -0.06% | 16.58% | 70.39 |
| ESCA | ESCA Escalade Incorporated | Consumer Cyclical | 12.46 | 0.48% | 168 M | 8.20 | 1.49 | 14.82 | 9.25 | 5.41% | 22.40% | 72.75 |
| ESGC | ESGC Eros STX Global Corporation | Information | 38 M | 0.00 | 74.08 | |||||||
| ESNT | ESNT Essent Group Ltd. | Financial Services | 42.67 | 3.62% | 4,378 M | 5.10 | 8.02 | 47.26 | 34.27 | 5.88% | 9.75% | 74.35 |
| EVC | EVC Entravision Communications Corporation | Consumer Cyclical | 6.33 | 0.96% | 534 M | 22.90 | 0.28 | 6.80 | 3.96 | 6.39% | 31.87% | 80.12 |
| EVCM | EVCM EverCommerce Inc | Information | 10.06 | -0.59% | 1,899 M | -320.00 | -0.24 | 14.22 | 5.87 | 12.15% | 35.22% | 81.53 |
| EVOK | EVOK Evoke Pharma Inc. | Healthcare | 4.98 | 20.58% | 13 M | -1.40 | -2.82 | 16.80 | 1.37 | 40.08% | 85.82% | 87.96 |
| EVTC | EVTC Evertec Inc. | Technology | 36.25 | 0.64% | 2,330 M | 9.90 | 3.66 | 44.33 | 30.17 | 2.66% | 11.95% | 73.87 |
| EWCZ | EWCZ European Wax Center Inc | Professional, Scientific, and Technical Services | 17.74 | -1.11% | 798 M | 72.90 | 0.24 | 33.31 | 12.02 | 4.11% | 42.49% | 76.31 |
| EXPE | EXPE Expedia Group Inc. | Consumer Cyclical | 116.73 | 0.25% | 17,977 M | 39.90 | 2.90 | 217.72 | 82.39 | 9.02% | 33.25% | 76.61 |
| EXPI | EXPI eXp World Holdings Inc. | Real Estate | 15.94 | 8.36% | 2,176 M | 59.40 | 0.25 | 30.45 | 9.96 | 22.24% | 43.86% | 76.16 |
| EZGO | EZGO EZGO Technologies Ltd | Manufacturing | 1.49 | 25.21% | 28 M | -2.30 | 1.50 | 0.37 | 19.20% | 123.49% | 76.36 | |
| FAF | FAF First American Corporation (New) | Financial Services | 61.55 | 1.22% | 6,344 M | 14.40 | 4.27 | 77.00 | 43.54 | 3.41% | 17.60% | 72.79 |
| FAMI | FAMI Farmmi INC. | Consumer Defensive | 0.80 | 4.38% | 15 M | 0.00 | 5.50 | 0.39 | 39.56% | 98.68% | 82.02 | |
| FCCY | FCCY 1st Constitution Bancorp (NJ) | Financial Services | 27.79 | 3.81% | 275 M | 12.40 | 2.10 | 72.83 | ||||
| FGEN | FGEN FibroGen Inc | Healthcare | 22.11 | 7.07% | 1,910 M | -5.10 | -3.89 | 22.63 | 7.81 | 15.58% | 38.01% | 71.75 |
| FIVN | FIVN Five9 Inc. | Technology | 78.48 | 1.25% | 5,301 M | -61.50 | -1.21 | 138.34 | 46.61 | 11.51% | 15.65% | 71.09 |
| FL | FL Foot Locker Inc. | Consumer Cyclical | 43.30 | 6.36% | 3,673 M | 8.80 | 4.97 | 45.59 | 23.85 | 16.27% | 14.58% | 70.12 |
| FLXS | FLXS Flexsteel Industries Inc. | Consumer Cyclical | 18.70 | 1.36% | 96 M | -64.90 | -0.29 | 25.46 | 13.46 | 3.03% | 21.43% | 73.26 |
| FMTX | FMTX Forma Therapeutics Holdings Inc. | Manufacturing | 20.01 | 0.15% | 956 M | -5.00 | -4.00 | 20.28 | 4.95 | 86.85 | ||
| FNF | FNF FNF Group of Fidelity National Financial Inc. | Financial Services | 43.75 | 1.16% | 11,666 M | 7.50 | 5.73 | 51.40 | 34.51 | 6.11% | 16.29% | 75.12 |
| FOA | FOA Finance of America Companies Inc | Finance and Insurance | 1.80 | -0.55% | 111 M | -0.20 | -8.74 | 3.93 | 1.20 | 6.51% | 41.73% | 79.03 |
| FOCS | FOCS Focus Financial Partners Inc. | Financial Services | 44.38 | -0.36% | 2,939 M | 29.40 | 1.53 | 54.61 | 30.27 | 2.78% | 19.08% | 72.05 |
| FOE | FOE Ferro Corporation | Basic Materials | 22.01 | 0.27% | 1,821 M | 12.30 | 1.80 | 22.10 | 21.28 | 70.11 | ||
| FORM | FORM FormFactor Inc. | Technology | 28.76 | 3.23% | 2,127 M | 24.30 | 1.16 | 44.40 | 18.15 | 15.46% | 29.37% | 75.82 |
| FPAC | FPAC Far Point Acquisition Corporation Class A | Industrials | 10.13 | -0.10% | 707 M | 13.00 | 10.17 | 9.76 | 0.40% | 0.90% | 72.33 | |
| FRC | FRC FIRST REPUBLIC BANK | Financial Services | 138.77 | 0.76% | 24,916 M | 16.40 | 8.49 | 181.75 | 106.86 | 5.94% | 13.85% | 70.01 |
| FRD | FRD Friedman Industries Inc. | Basic Materials | 11.00 | 0.09% | 79 M | 28.50 | 0.35 | 11.36 | 6.74 | 5.26% | 12.36% | 72.41 |
| FROG | FROG JFrog Ltd | Information | 25.96 | 2.77% | 2,508 M | -26.90 | -0.91 | 28.18 | 16.36 | 12.53% | 21.71% | 70.78 |
| FTAI | FTAI Fortress Transportation and Infrastructure Investors LLC | Industrials | 22.36 | 0.68% | 2,185 M | -8.50 | -2.60 | 29.04 | 14.29 | 2.43% | 30.61% | 73.64 |
| FTDR | FTDR frontdoor inc. | Industrials | 26.68 | 2.93% | 2,100 M | 30.50 | 0.84 | 37.22 | 19.06 | 11.73% | 28.27% | 81.99 |
| FTI | FTI TechnipFMC plc | Energy | 13.91 | 2.20% | 5,884 M | -23.60 | -0.47 | 13.91 | 5.48 | 10.57% | 14.11% | 72.07 |
| FURY | FURY Fury Gold Mines Ltd. | Mining, Quarrying, and Oil and Gas Extraction | 0.73 | 3.28% | 96 M | 3.90 | 0.20 | 0.84 | 0.34 | 19.22% | 71.85% | 85.38 |
| FWBI | FWBI First Wave BioPharma Inc | Manufacturing | 5.68 | 5.19% | 4 M | 0.00 | -19.45 | 49.80 | 0.43 | 23.75% | 548.70% | 84.38 |
| FWONA | FWONA Liberty Media Corporation Series A | Consumer Cyclical | 63.17 | 0.25% | 14,644 M | -486.50 | 0.15 | 64.70 | 45.01 | 7.14% | 18.23% | 72.15 |
| FWONK | FWONK Liberty Media Corporation Series C | Consumer Cyclical | 70.17 | 0.13% | 16,321 M | -542.50 | 0.15 | 71.17 | 50.00 | 6.14% | 17.38% | 71.37 |
| GANX | GANX Gain Therapeutics Inc | Manufacturing | 4.25 | -2.30% | 51 M | -3.00 | -1.35 | 6.70 | 2.33 | 14.86% | 35.78% | 74.24 |
| GB | GB Greatbatch, Inc. | Information | 6.99 | 8.88% | 1,218 M | -16.30 | -0.39 | 7.68 | 3.49 | 31.89% | 50.97% | 79.65 |
| GBT | GBT Global Blood Therapeutics Inc. | Healthcare | 68.49 | 0.01% | 4,621 M | -13.70 | -5.01 | 73.02 | 21.65 | 77.11 | ||
| GCMG | GCMG GCM Grosvenor Inc | Finance and Insurance | 8.87 | 1.26% | 1,567 M | 17.70 | 0.67 | 10.86 | 6.26 | 8.44% | 16.56% | 70.94 |
| GCP | GCP GCP Applied Technologies Inc. | Basic Materials | 32.01 | 0.06% | 2,369 M | 213.40 | 0.14 | 32.03 | 30.65 | 70.44 | ||
| GE | GE General Electric Company | Industrials | 81.14 | 0.43% | 112,956 M | -14.40 | -5.53 | 81.58 | 46.78 | 5.57% | 24.05% | 74.36 |
| GHL | GHL Greenhill & Co. Inc. | Financial Services | 13.32 | -0.22% | 228 M | 79.60 | 0.67 | 20.09 | 5.65 | 5.55% | 29.95% | 73.31 |
| GHSI | GHSI Guardion Health Sciences Inc. | Healthcare | 6.62 | -1.49% | 8 M | -0.20 | -0.73 | 8.33 | 0.12 | -5.43% | 4462.37% | 72.53 |
| GLRE | GLRE Greenlight Reinsurance Ltd. | Financial Services | 9.45 | 0.32% | 322 M | 26.10 | 0.43 | 9.58 | 6.51 | 0.75% | 15.95% | 70.36 |
| GNW | GNW Genworth Financial Inc | Financial Services | 5.54 | 0.91% | 2,700 M | 4.70 | 1.18 | 5.55 | 3.43 | 4.14% | 4.73% | 70.43 |
| GPRO | GPRO GoPro Inc. | Technology | 6.00 | 1.18% | 911 M | 12.30 | 0.51 | 9.50 | 4.50 | 8.50% | 20.48% | 74.06 |
| GPX | GPX GP Strategies Corporation | Consumer Defensive | 20.85 | 0.00% | 366 M | 27.80 | 0.76 | 73.15 | ||||
| GRBK | GRBK Green Brick Partners Inc. | Real Estate | 29.71 | 1.61% | 1,331 M | 4.70 | 6.12 | 30.80 | 16.80 | 6.95% | 22.62% | 72.41 |
| GTYH | GTYH GTY Technology Holdings Inc. | Industrials | 6.30 | 0.00% | 377 M | -8.90 | -0.71 | 6.31 | 2.51 | 73.50 | ||
| GVA | GVA Granite Construction Incorporated | Industrials | 41.18 | 0.19% | 1,795 M | 31.40 | 1.48 | 41.44 | 25.35 | 4.94% | 17.42% | 80.77 |
| GWRE | GWRE Guidewire Software Inc. | Technology | 72.70 | 1.37% | 5,846 M | -30.40 | -2.17 | 103.11 | 52.08 | 6.58% | 16.21% | 70.07 |
| H | H Hyatt Hotels Corporation Class A | Consumer Cyclical | 111.79 | -0.29% | 11,978 M | 93.00 | 1.20 | 113.19 | 70.12 | 6.43% | 23.59% | 77.43 |
| HAPP | HAPP Happiness Biotech Group Ltd | Manufacturing | 6.01 | 1.69% | 24 M | -0.20 | 9.70 | 2.08 | 8.29% | 35.36% | 71.79 | |
| HAYN | HAYN Haynes International Inc. | Industrials | 57.12 | 4.01% | 667 M | 14.80 | 3.61 | 58.36 | 29.00 | 10.57% | 25.02% | 72.55 |
| HAYW | HAYW Hayward Holdings Inc | Manufacturing | 12.83 | 1.02% | 2,713 M | 13.60 | 0.99 | 20.13 | 7.97 | 2.89% | 36.49% | 75.27 |
| HCAT | HCAT Health Catalyst Inc | Professional, Scientific, and Technical Services | 13.64 | 5.17% | 720 M | -4.50 | -2.82 | 31.08 | 6.40 | 7.15% | 28.32% | 70.16 |
| HCCI | HCCI Heritage-Crystal Clean Inc. | Industrials | 37.77 | 0.08% | 910 M | 11.90 | 3.20 | 38.46 | 24.00 | 5.15% | 16.29% | 75.57 |
| HCI | HCI HCI Group Inc. | Financial Services | 50.43 | 0.92% | 438 M | -7.40 | -6.60 | 73.92 | 27.65 | 8.47% | 27.38% | 80.21 |
| HES | HES Hess Corporation | Energy | 160.44 | 1.62% | 47,443 M | 25.80 | 6.03 | 160.52 | 88.70 | 4.30% | 13.13% | 70.80 |
| HGV | HGV Hilton Grand Vacations Inc. | Consumer Cyclical | 46.70 | 0.80% | 5,267 M | 15.50 | 2.90 | 54.76 | 32.12 | 5.49% | 21.17% | 72.51 |
| HHC | HHC The Howard Hughes Corporation | Real Estate | 84.16 | 0.72% | 4,135 M | 17.30 | 4.74 | 105.51 | 50.90 | 3.88% | 10.13% | 70.22 |
| HLIO | HLIO Helios Technologies Inc | Manufacturing | 66.42 | 1.75% | 2,130 M | 20.20 | 3.22 | 83.00 | 48.27 | 9.82% | 22.01% | 76.38 |
| HLMN | HLMN Hillman Solutions Corp | Manufacturing | 9.29 | 1.64% | 1,795 M | 115.60 | 0.02 | 12.45 | 6.60 | 5.45% | 28.85% | 70.74 |
| HLT | HLT Hilton Worldwide Holdings Inc. | Consumer Cyclical | 144.06 | 1.26% | 37,929 M | 36.40 | 3.89 | 167.99 | 108.41 | 6.66% | 14.01% | 71.64 |
| HNNA | HNNA Hennessy Advisors Inc. | Financial Services | 9.92 | 1.43% | 75 M | 12.00 | 0.83 | 11.00 | 8.11 | 2.27% | 18.10% | 76.13 |
| HOLX | HOLX Hologic Inc. | Healthcare | 82.93 | 1.51% | 20,116 M | 15.90 | 5.16 | 82.96 | 59.78 | 5.29% | 10.85% | 71.21 |
| HOV | HOV Hovnanian Enterprises Inc. Class A | Consumer Cyclical | 56.50 | 4.07% | 323 M | 1.90 | 30.07 | 102.00 | 33.20 | 14.63% | 34.27% | 70.90 |
| HPK | HPK HighPeak Energy Inc | Mining, Quarrying, and Oil and Gas Extraction | 29.86 | 0.81% | 3,214 M | 16.00 | 1.78 | 38.21 | 16.81 | 17.10% | 30.56% | 81.08 |
| HRTG | HRTG Heritage Insurance Holdings Inc. | Financial Services | 2.48 | 1.64% | 61 M | -0.30 | -8.09 | 7.37 | 1.12 | 7.36% | 37.78% | 70.98 |
| HSKA | HSKA Heska Corporation | Healthcare | 87.66 | 4.48% | 946 M | -55.90 | -1.57 | 154.85 | 57.83 | 1.89% | 41.02% | 72.02 |
| HTBI | HTBI HomeTrust Bancshares Inc. | Financial Services | 26.51 | 2.99% | 398 M | 11.00 | 2.22 | 31.77 | 21.55 | 9.73% | 9.68% | 73.30 |
| HUBS | HUBS HubSpot Inc. | Technology | 357.87 | 2.41% | 16,852 M | -145.30 | -2.38 | 596.17 | 245.03 | 14.77% | 23.77% | 72.35 |
| HXL | HXL Hexcel Corporation | Industrials | 67.77 | 9.03% | 5,232 M | 48.30 | 1.28 | 68.01 | 47.38 | 13.48% | 15.16% | 73.43 |
| HZN | HZN Horizon Global Corporation | Consumer Cyclical | 1.73 | 0.58% | 48 M | -0.50 | -3.28 | 7.84 | 0.30 | 0.58% | 344.96% | 78.53 |
| IAC | IAC IAC/InterActiveCorp | Technology | 55.92 | 2.98% | 4,845 M | -4.20 | -13.27 | 138.76 | 41.52 | 6.84% | 25.95% | 72.53 |
| IBP | IBP Installed Building Products Inc. | Basic Materials | 108.20 | 3.64% | 2,991 M | 16.30 | 6.37 | 113.40 | 69.45 | 9.99% | 26.40% | 70.56 |
| ICD | ICD Independence Contract Drilling Inc. | Energy | 4.92 | -1.01% | 67 M | -0.50 | -9.17 | 7.40 | 2.77 | -3.72% | 50.46% | 72.43 |
| ICHR | ICHR Ichor Holdings | Technology | 34.30 | 1.03% | 953 M | 13.10 | 2.56 | 43.53 | 21.04 | 10.40% | 27.89% | 71.86 |
| ICPT | ICPT Intercept Pharmaceuticals Inc. | Healthcare | 18.37 | -0.97% | 672 M | 2.70 | 5.74 | 21.25 | 10.81 | 19.13% | 48.50% | 70.06 |
| ICUI | ICUI ICU Medical Inc. | Healthcare | 187.15 | 0.63% | 4,438 M | -119.50 | -1.53 | 251.73 | 128.90 | 5.89% | 18.84% | 71.94 |
| IDCC | IDCC InterDigital Inc. | Communication Services | 68.63 | 0.62% | 2,019 M | 25.60 | 2.74 | 71.73 | 40.23 | 10.52% | 38.70% | 84.42 |
| IEC | IEC IEC Electronics Corp. | Technology | 15.34 | 0.07% | 164 M | 40.30 | 0.40 | 79.69 | ||||
| IGT | IGT International Game Technology | Consumer Cyclical | 26.67 | 2.22% | 5,116 M | 14.40 | 1.78 | 30.84 | 15.01 | 8.46% | 17.59% | 77.08 |
| IHS | IHS IHS Inc. | Information | 7.85 | 1.29% | 3,613 M | -115.20 | -0.85 | 13.04 | 4.91 | 5.37% | 27.64% | 74.22 |
| IIN | IIN IntriCon Corporation | Technology | 24.24 | 0.04% | 225 M | -151.40 | -0.01 | 24.39 | 13.51 | 75.44 | ||
| IMGO | IMGO Imago BioSciences Inc | Professional, Scientific, and Technical Services | 36.01 | 0.03% | 1,219 M | -28.80 | -1.84 | 36.09 | 11.56 | 0.17% | 86.31 | |
| IMUX | IMUX Immunic Inc. | Healthcare | 2.07 | 7.81% | 87 M | -0.70 | -2.75 | 14.50 | 1.11 | 15.64% | 47.86% | 72.84 |
| INCY | INCY Incyte Corporation | Healthcare | 86.01 | 1.22% | 18,608 M | 21.20 | 3.96 | 86.29 | 65.07 | 2.54% | 7.08% | 71.26 |
| INTA | INTA Intapp Inc | Information | 29.08 | 0.59% | 1,828 M | -19.30 | -1.54 | 30.00 | 13.52 | 3.52% | 16.60% | 73.43 |
| IPDN | IPDN Professional Diversity Network Inc. | Technology | 4.62 | -2.53% | 47 M | -11.70 | -0.19 | 4.75 | 0.92 | 23.83% | 123.19% | 87.82 |
| IPGP | IPGP IPG Photonics Corporation | Technology | 110.87 | 0.48% | 5,406 M | 21.80 | 5.12 | 161.97 | 79.88 | 4.38% | 17.11% | 70.42 |
| IRMD | IRMD iRadimed Corporation | Healthcare | 36.58 | 0.85% | 468 M | 34.00 | 1.04 | 55.92 | 26.00 | 10.15% | 29.30% | 74.08 |
| JAGX | JAGX Jaguar Health Inc. | Healthcare | 4.51 | -9.07% | 10 M | -0.10 | -0.95 | 6.15 | 0.08 | 5230.97% | 5089.87% | 82.82 |
| JANX | JANX Janux Therapeutics Inc | Professional, Scientific, and Technical Services | 22.00 | 1.66% | 880 M | -14.40 | -1.46 | 23.32 | 9.39 | 3.14% | 67.05% | 72.46 |
| JAX | JAX J. Alexander's Holdings Inc. | Consumer Cyclical | 14.00 | 0.14% | 211 M | 26.90 | 0.53 | 71.45 | ||||
| JBT | JBT John Bean Technologies Corporation | Industrials | 106.98 | 2.63% | 3,255 M | 26.20 | 3.91 | 140.11 | 81.59 | 10.53% | 17.14% | 70.25 |
| JCS | JCS Communications Systems Inc. | Technology | 8.18 | -7.99% | 19 M | 4.30 | 9.25 | 1.83 | 81.80 | |||
| JOE | JOE St. Joe Company (The) | Real Estate | 45.59 | 1.74% | 2,576 M | 34.50 | 1.27 | 62.21 | 31.11 | 5.41% | 17.96% | 78.45 |
| JXN | JXN Jackson Financial Inc | Finance and Insurance | 43.47 | 2.91% | 3,475 M | 0.50 | 80.96 | 46.83 | 23.56 | 12.50% | 24.95% | 79.92 |
| KALV | KALV KalVista Pharmaceuticals Inc. | Healthcare | 8.39 | 5.01% | 281 M | -2.10 | -3.64 | 17.35 | 4.12 | 18.84% | 24.11% | 75.54 |
| KBH | KBH KB Home | Consumer Cyclical | 37.40 | 1.08% | 3,093 M | 4.00 | 8.82 | 42.86 | 24.78 | 7.47% | 17.43% | 73.52 |
| KDMN | KDMN Kadmon Holdings Inc. | Healthcare | 9.50 | 0.00% | 1,696 M | -13.20 | -0.67 | 72.90 | ||||
| KERN | KERN Akerna Corp | Information | 1.78 | 5.33% | 21 M | 0.00 | -43.59 | 33.00 | 0.66 | 16.34% | 157.90% | 70.62 |
| KN | KN Knowles Corporation | Technology | 19.17 | 1.86% | 1,706 M | -13.20 | -1.41 | 23.41 | 11.57 | 6.68% | 16.75% | 78.38 |
| KOS | KOS Kosmos Energy Ltd. | Energy | 8.15 | 4.22% | 3,570 M | 8.10 | 0.97 | 8.49 | 4.09 | 3.43% | 28.14% | 75.89 |
| KRO | KRO Kronos Worldwide Inc | Basic Materials | 11.36 | 3.27% | 1,269 M | 8.00 | 1.36 | 19.78 | 8.48 | 4.60% | 20.85% | 70.06 |
| KROS | KROS Keros Therapeutics Inc. | Manufacturing | 57.83 | 0.00% | 1,523 M | -15.30 | -3.36 | 68.29 | 24.38 | 15.87% | 20.43% | 72.96 |
| KTB | KTB Kontoor Brands Inc. | Consumer Cyclical | 47.10 | 2.06% | 2,564 M | 11.20 | 4.23 | 51.85 | 30.98 | 3.72% | 17.78% | 71.77 |
| LBRDA | LBRDA Liberty Broadband Corporation Class A Common Stock | Communication Services | 94.85 | 2.57% | 13,401 M | 10.40 | 8.88 | 151.90 | 68.15 | 8.97% | 25.05% | 73.11 |
| LBRDK | LBRDK Liberty Broadband Corporation | Communication Services | 94.21 | 1.80% | 13,452 M | 10.40 | 8.88 | 155.98 | 68.67 | 7.73% | 23.52% | 72.08 |
| LGV | LGV Longview Acquisition Corp II | Manufacturing | 10.09 | -0.10% | 871 M | 31.30 | 10.15 | 9.68 | 70.18 | |||
| LILA | LILA Liberty Latin America Ltd. | Communication Services | 9.81 | 4.70% | 1,970 M | -2.30 | -3.99 | 11.90 | 5.90 | 8.76% | 30.28% | 79.24 |
| LILAK | LILAK Liberty Latin America Ltd. | Communication Services | 9.82 | 4.80% | 1,972 M | -2.30 | -3.99 | 11.66 | 5.88 | 8.99% | 29.21% | 79.01 |
| LJPC | LJPC La Jolla Pharmaceutical Company | Healthcare | 6.22 | 0.00% | 154 M | 41.20 | 0.20 | 6.24 | 3.07 | 78.94 | ||
| LOGC | LOGC LogicBio Therapeutics Inc. | Healthcare | 2.07 | 0.49% | 68 M | -2.20 | -0.94 | 2.07 | 0.26 | 84.10 | ||
| LOKB | LOKB Live Oak Acquisition Corp II | Manufacturing | 13.38 | -1.11% | 423 M | -29.70 | 82.17 | |||||
| LRN | LRN K12 Inc | Consumer Defensive | 40.11 | -1.84% | 1,377 M | 15.30 | 2.17 | 47.35 | 30.66 | 25.93% | 28.23% | 74.48 |
| LTH | LTH Life Time Group Holdings Inc | Arts, Entertainment, and Recreation | 18.21 | 3.23% | 2,871 M | -4.00 | -1.72 | 18.50 | 8.75 | 6.06% | 52.26% | 79.24 |
| LTRPA | LTRPA Liberty TripAdvisor Holdings Inc. Series A Common Stock | Technology | 1.24 | -3.88% | 93 M | 1.70 | 0.71 | 2.47 | 0.57 | 11.71% | 85.19% | 72.76 |
| LVS | LVS Las Vegas Sands Corp. | Consumer Cyclical | 58.37 | 6.09% | 42,388 M | 22.50 | 2.45 | 58.89 | 28.88 | 7.36% | 21.43% | 78.44 |
| LYB | LYB LyondellBasell Industries NV Class A (Netherlands) | Basic Materials | 94.86 | 2.03% | 30,198 M | 7.20 | 12.95 | 117.22 | 71.46 | 5.06% | 14.25% | 70.56 |
| LYFT | LYFT Lyft Inc. | Technology | 15.36 | -3.15% | 5,522 M | -4.40 | -3.65 | 45.65 | 9.66 | 8.09% | 39.38% | 70.60 |
| LYTS | LYTS LSI Industries Inc. | Technology | 14.98 | 14.79% | 364 M | 20.00 | 0.66 | 14.98 | 5.41 | 13.92% | 22.39% | 76.39 |
| MAR | MAR Marriott International | Consumer Cyclical | 174.58 | 1.31% | 53,695 M | 25.80 | 6.58 | 195.90 | 131.01 | 8.41% | 17.25% | 76.33 |
| MATW | MATW Matthews International Corporation | Consumer Cyclical | 37.56 | 0.03% | 1,100 M | -11.40 | -3.26 | 38.00 | 22.12 | 3.41% | 23.39% | 72.72 |
| MAXR | MAXR Maxar Technologies Ltd. | Technology | 51.42 | 0.31% | 3,827 M | 114.00 | 0.45 | 51.93 | 17.51 | 0.31% | -0.62% | 80.55 |
| MCHX | MCHX Marchex Inc. | Consumer Cyclical | 1.99 | -0.50% | 85 M | -11.30 | -0.15 | 2.52 | 1.23 | 13.71% | 24.38% | 71.60 |
| MDC | MDC M.D.C. Holdings Inc. | Consumer Cyclical | 38.10 | 1.79% | 2,642 M | 4.20 | 9.08 | 50.69 | 27.04 | 6.72% | 20.57% | 75.86 |
| MDGL | MDGL Madrigal Pharmaceuticals Inc. | Healthcare | 300.64 | -1.31% | 5,460 M | -19.00 | -16.03 | 315.45 | 52.33 | 0.40% | 3.58% | 70.22 |
| MDNA | MDNA Medicenna Therapeutics Corp | Manufacturing | 0.75 | 22.23% | 40 M | -3.20 | -0.18 | 2.00 | 0.40 | 27.57% | 62.66% | 76.54 |
| MDP | MDP Meredith Corporation | Consumer Cyclical | 59.07 | 0.12% | 2,702 M | 10.00 | 5.93 | 73.92 | ||||
| MDWD | MDWD MediWound Ltd. | Healthcare | 13.88 | 1.31% | 79 M | -3.50 | -0.53 | 14.58 | 1.15 | 1.61% | 2.89% | 77.72 |
| MDXG | MDXG MiMedx Group Inc | Healthcare | 3.81 | 7.32% | 411 M | -11.30 | -0.30 | 5.51 | 2.43 | 12.72% | 37.05% | 71.38 |
| MELI | MELI MercadoLibre Inc. | Consumer Cyclical | 1,188.58 | 5.12% | 55,823 M | 204.30 | 5.38 | 1,275.82 | 600.69 | 10.80% | 40.45% | 80.88 |
| MESA | MESA Mesa Air Group Inc. | Industrials | 2.80 | 3.90% | 90 M | -0.50 | -2.08 | 5.36 | 1.03 | 21.00% | 82.68% | 71.14 |
| META | META Facebook Inc | Information | 147.30 | 4.10% | 322,827 M | 13.70 | 10.57 | 328.00 | 88.09 | 8.19% | 22.40% | 73.96 |
| MFC | MFC Manulife Financial Corporation | Financial Services | 19.93 | 2.47% | 36,072 M | 6.80 | 3.62 | 22.19 | 14.92 | 6.81% | 11.72% | 75.63 |
| MHO | MHO M/I Homes Inc. | Consumer Cyclical | 58.32 | 1.55% | 1,552 M | 3.40 | 16.80 | 58.69 | 34.33 | 9.75% | 26.29% | 80.73 |
| MIGI | MIGI Mawson Infrastructure Group Inc | Information | 0.49 | 6.52% | 38 M | -0.50 | -0.42 | 6.22 | 0.19 | 27.80% | 113.04% | 71.10 |
| MKSI | MKSI MKS Instruments Inc. | Technology | 106.75 | 2.93% | 6,870 M | 13.70 | 7.71 | 163.89 | 64.77 | 11.66% | 25.99% | 70.89 |
| MKTX | MKTX MarketAxess Holdings Inc. | Financial Services | 369.35 | 1.67% | 12,402 M | 51.90 | 6.48 | 390.13 | 217.44 | 12.91% | 32.44% | 81.17 |
| MNDT | MNDT Mandiant Inc | Information | 22.98 | 0.00% | 5,367 M | 6.60 | 3.51 | 23.33 | 13.76 | 75.30 | ||
| MNPR | MNPR Monopar Therapeutics Inc | Professional, Scientific, and Technical Services | 3.36 | -1.45% | 34 M | -4.00 | -0.81 | 4.88 | 1.39 | 17.92% | 41.80% | 72.86 |
| MOG.B | MOG.B Moog Inc. Class B | 92.72 | 2.68% | 2,921 M | 18.00 | 4.85 | 92.90 | 69.94 | 4.32% | 6.67% | 77.78 | |
| MPC | MPC Marathon Petroleum Corporation | Energy | 135.35 | 4.27% | 61,024 M | 5.50 | 22.93 | 143.28 | 70.12 | 9.84% | 16.29% | 77.94 |
| MRAC | MRAC Marquee Raine Acquisition Corp | Finance and Insurance | 10.92 | 10.08% | 510 M | -20.10 | 73.53 | |||||
| MRLN | MRLN Marlin Business Services Corp. | Financial Services | 23.49 | 0.00% | 282 M | 7.40 | 3.16 | 75.15 | ||||
| MRNS | MRNS Marinus Pharmaceuticals Inc. | Healthcare | 5.94 | -0.34% | 283 M | -12.30 | -0.42 | 12.37 | 3.47 | 14.01% | 49.25% | 73.67 |
| MRTN | MRTN Marten Transport Ltd. | Industrials | 22.00 | -0.72% | 1,667 M | 15.10 | 1.34 | 23.43 | 15.76 | 12.24% | 11.22% | 70.94 |
| MSB | MSB Mesabi Trust | Financial Services | 22.46 | 2.93% | 264 M | 10.30 | 3.22 | 32.21 | 16.56 | 10.72% | 24.64% | 73.32 |
| MTCH | MTCH Match Group Inc. | Technology | 51.78 | 2.45% | 14,203 M | 130.20 | 0.38 | 121.49 | 38.64 | 8.24% | 24.80% | 70.32 |
| MTDR | MTDR Matador Resources Company | Energy | 68.74 | 4.18% | 7,497 M | 6.40 | 9.97 | 73.78 | 41.17 | 13.54% | 20.09% | 73.16 |
| MTG | MTG MGIC Investment Corporation | Financial Services | 14.33 | 3.47% | 4,084 M | 5.20 | 2.70 | 16.41 | 11.38 | 5.21% | 10.23% | 73.54 |
| MTH | MTH Meritage Homes Corporation | Consumer Cyclical | 105.82 | 1.36% | 3,761 M | 3.90 | 26.23 | 106.41 | 62.51 | 8.15% | 14.77% | 74.86 |
| MTW | MTW Manitowoc Company Inc. (The) | Industrials | 12.90 | 0.86% | 446 M | 26.10 | 0.49 | 18.68 | 7.53 | 11.88% | 40.83% | 70.55 |
| MU | MU Micron Technology Inc. | Technology | 62.80 | 2.05% | 66,845 M | 11.20 | 7.80 | 96.50 | 48.43 | 11.43% | 25.65% | 72.39 |
| MUDS | MUDS Mudrick Capital Acquisition Corporation | Industrials | 10.16 | 0.00% | 401 M | 3.40 | -0.38 | 10.17 | 9.95 | 74.29 | ||
| NATI | NATI National Instruments Corporation | Technology | 54.45 | 0.18% | 7,072 M | 51.30 | 1.06 | 55.04 | 29.81 | 1.26% | 47.56% | 84.59 |
| NAVI | NAVI Navient Corporation | Financial Services | 19.27 | 4.33% | 2,357 M | 4.80 | 3.60 | 19.39 | 12.45 | 11.32% | 17.14% | 75.57 |
| NCR | NCR NCR Corporation | Technology | 27.06 | 2.50% | 3,600 M | 30.80 | 0.91 | 44.59 | 18.06 | 5.33% | 15.59% | 71.94 |
| NEOG | NEOG Neogen Corporation | Healthcare | 19.88 | -0.35% | 4,284 M | 399.60 | 0.34 | 36.90 | 10.49 | 1.69% | 30.53% | 80.52 |
| NETE | NETE Net Element Inc. | Technology | 13.09 | 8.63% | 71 M | -13.50 | -0.66 | 80.61 | ||||
| NFLX | NFLX Netflix Inc. | Consumer Cyclical | 364.87 | -0.84% | 161,912 M | 35.90 | 11.35 | 458.48 | 162.71 | 15.55% | 23.74% | 71.52 |
| NHTC | NHTC Natural Health Trends Corp. | Consumer Defensive | 4.64 | 4.98% | 50 M | 129.60 | 0.03 | 8.00 | 3.27 | 9.69% | 35.28% | 76.55 |
| NLTX | NLTX Neoleukin Therapeutics Inc. | Manufacturing | 0.61 | 0.05% | 25 M | -0.50 | -1.07 | 3.84 | 0.38 | 8.48% | 19.86% | 70.12 |
| NMIH | NMIH NMI Holdings Inc | Financial Services | 23.35 | 4.19% | 1,833 M | 6.90 | 3.29 | 27.25 | 15.33 | 5.85% | 11.72% | 72.35 |
| NMRD | NMRD Nemaura Medical Inc. | Healthcare | 2.86 | 8.33% | 56 M | -3.30 | -0.64 | 4.58 | 1.50 | 68.24% | 66.56% | 76.83 |
| NNBR | NNBR NN Inc. | Industrials | 2.20 | 3.77% | 91 M | -3.90 | -0.53 | 3.90 | 1.25 | 17.02% | 46.67% | 70.39 |
| NOVT | NOVT Novanta Inc. | Technology | 161.40 | 3.97% | 5,549 M | 76.70 | 2.04 | 162.48 | 110.84 | 7.13% | 18.79% | 70.71 |
| NOW | NOW ServiceNow Inc. | Technology | 463.07 | 3.19% | 89,569 M | 446.90 | 1.00 | 621.41 | 337.00 | 8.09% | 19.26% | 74.39 |
| NPCE | NPCE NeuroPace Inc | Manufacturing | 3.83 | 6.39% | 88 M | -1.80 | -1.91 | 9.54 | 1.22 | 33.92% | 157.05% | 78.18 |
| NPTN | NPTN NeoPhotonics Corporation | Technology | 16.01 | 0.06% | 860 M | -123.10 | -0.64 | 16.01 | 14.60 | 73.98 | ||
| NRC | NRC National Research Corporation | Healthcare | 45.18 | 1.16% | 1,086 M | 32.10 | 1.39 | 45.34 | 30.93 | 3.77% | 21.13% | 74.98 |
| NSIT | NSIT Insight Enterprises Inc. | Technology | 111.96 | 0.14% | 3,871 M | 15.50 | 7.58 | 112.74 | 81.11 | 2.16% | 11.66% | 73.20 |
| NTCT | NTCT NetScout Systems Inc. | Technology | 36.06 | 13.93% | 2,294 M | 47.40 | 0.69 | 38.02 | 28.69 | 17.65% | 10.92% | 70.97 |
| NUAN | NUAN Nuance Communications Inc. | Technology | 55.99 | 0.02% | 17,735 M | -173.50 | -0.32 | 56.00 | 54.80 | 73.31 | ||
| NUE | NUE Nucor Corporation | Basic Materials | 169.82 | 8.39% | 39,515 M | 4.90 | 31.88 | 187.90 | 96.69 | 12.61% | 28.84% | 74.90 |
| NVCN | NVCN Neovasc Inc. | Healthcare | 27.85 | 0.22% | 76 M | -2.30 | -12.41 | 28.28 | 4.59 | 0.00% | 76.32% | 87.85 |
| NVDA | NVDA NVIDIA Corporation | Technology | 198.02 | 2.48% | 473,919 M | 81.70 | 3.10 | 289.46 | 108.13 | 18.12% | 35.50% | 72.08 |
| NVFY | NVFY Nova Lifestyle Inc | Consumer Cyclical | 0.86 | 2.39% | 5 M | -0.30 | -3.03 | 1.79 | 0.39 | 15.02% | 97.82% | 75.07 |
| NVR | NVR NVR Inc. | Consumer Cyclical | 5,112.22 | 0.85% | 16,105 M | 11.20 | 480.15 | 5,569.80 | 3,576.01 | 3.72% | 10.83% | 70.22 |
| NVST | NVST Envista Holdings Corporation | Medical Instruments & Supplies | 37.84 | 0.48% | 6,023 M | 25.90 | 1.57 | 52.03 | 31.67 | 4.67% | 12.38% | 70.83 |
| NWS | NWS News Corporation | Consumer Cyclical | 21.01 | 0.72% | 11,461 M | 23.70 | 0.80 | 24.16 | 15.15 | 10.23% | 13.94% | 72.64 |
| NWSA | NWSA News Corporation | Consumer Cyclical | 20.72 | 0.39% | 11,242 M | 24.40 | 0.80 | 23.73 | 14.87 | 10.74% | 13.85% | 72.58 |
| NXST | NXST Nexstar Media Group Inc. | Consumer Cyclical | 196.24 | 2.23% | 7,043 M | 7.50 | 25.70 | 204.62 | 151.01 | 7.67% | 12.12% | 71.05 |
| NXTP | NXTP NextPlay Technologies Inc | Retail Trade | 2.43 | 5.19% | 15 M | -0.30 | -0.23 | 2.78 | 0.11 | 4.29% | 2022.27% | 71.87 |
| NYMT | NYMT New York Mortgage Trust Inc. | Real Estate | 3.05 | 0.99% | 1,113 M | -4.20 | -0.71 | 3.79 | 2.07 | 4.45% | 19.14% | 70.90 |
| OBCI | OBCI Ocean Bio-Chem Inc. | Consumer Defensive | 13.03 | -0.08% | 123 M | 15.80 | 0.82 | 13.05 | 5.90 | 83.67 | ||
| OCSL | OCSL Oaktree Specialty Lending Corporation | Financial Services | 20.09 | 0.70% | 1,566 M | 44.00 | 0.16 | 21.29 | 5.86 | 187.82% | 192.43% | 90.01 |
| OGEN | OGEN Oragenics Inc. | Healthcare | 6.41 | -3.75% | 14 M | -0.90 | -0.13 | 8.23 | 0.10 | 4370.01% | 5998.95% | 88.12 |
| OII | OII Oceaneering International Inc. | Energy | 20.49 | 3.48% | 1,909 M | -54.50 | -0.36 | 20.51 | 7.25 | 10.34% | 17.15% | 70.95 |
| OLED | OLED Universal Display Corporation | Technology | 132.11 | 0.53% | 6,183 M | 33.10 | 4.00 | 176.41 | 89.41 | 3.24% | 22.28% | 72.34 |
| OLMA | OLMA Olema Pharmaceuticals Inc | Manufacturing | 4.74 | -4.44% | 201 M | -2.00 | -2.51 | 7.41 | 2.00 | 0.64% | 93.47% | 74.63 |
| OMF | OMF OneMain Holdings Inc. | Financial Services | 42.83 | -0.09% | 5,040 M | 5.50 | 7.62 | 55.22 | 28.77 | 11.57% | 28.58% | 73.23 |
| ONON | ONON On Holding AG | Manufacturing | 22.23 | 0.09% | 6,886 M | -49.50 | -0.37 | 31.29 | 15.44 | 7.91% | 29.55% | 70.96 |
| OPY | OPY Oppenheimer Holdings Inc. Class A (DE) | Financial Services | 47.96 | 0.42% | 530 M | 9.00 | 5.82 | 48.39 | 28.41 | 1.46% | 13.30% | 70.88 |
| ORC | ORC Orchid Island Capital Inc. | Real Estate | 12.20 | 1.41% | 447 M | -1.20 | -10.05 | 20.35 | 7.95 | 1.24% | 16.19% | 73.54 |
| ORI | ORI Old Republic International Corporation | Financial Services | 26.57 | 7.57% | 7,398 M | 9.20 | 2.64 | 27.19 | 20.28 | 12.30% | 10.02% | 75.65 |
| OSG | OSG Overseas Shipholding Group Inc. Class A | Industrials | 3.68 | 1.66% | 304 M | 26.40 | 0.15 | 3.81 | 1.70 | 0.55% | 27.34% | 71.78 |
| OSIS | OSIS OSI Systems Inc. | Technology | 95.69 | 7.13% | 1,505 M | 14.60 | 6.22 | 103.17 | 69.31 | 6.18% | 20.33% | 77.71 |
| OSK | OSK Oshkosh Corporation (Holding Company)Common Stock | Industrials | 100.63 | 1.89% | 6,412 M | 70.40 | 1.38 | 117.98 | 69.30 | 9.58% | 14.11% | 72.83 |
| OVID | OVID Ovid Therapeutics Inc. | Healthcare | 2.48 | 3.33% | 169 M | -2.40 | -0.99 | 3.55 | 1.41 | 8.30% | 33.33% | 77.91 |
| OVLY | OVLY Oak Valley Bancorp (CA) | Financial Services | 24.72 | -0.16% | 205 M | 12.00 | 2.07 | 25.74 | 16.52 | 2.45% | 9.14% | 78.59 |
| OXM | OXM Oxford Industries Inc. | Consumer Cyclical | 114.41 | 0.10% | 1,783 M | 11.50 | 10.17 | 119.50 | 76.21 | 8.37% | 22.78% | 70.97 |
| PAE | PAE PAE Incorporated | Manufacturing | 10.05 | 0.00% | 925 M | 31.40 | 0.48 | 10.06 | 9.99 | 77.46 | ||
| PAGP | PAGP Plains Group Holdings L.P. Class A Shares representing limited partner interests | Energy | 13.46 | 1.36% | 2,578 M | 12.50 | 1.18 | 13.52 | 9.39 | 3.86% | 8.20% | 72.63 |
| PAHC | PAHC Phibro Animal Health Corporation | Healthcare | 15.29 | 0.53% | 614 M | 13.40 | 1.15 | 22.16 | 11.75 | 0.33% | 14.02% | 70.51 |
| PALT | PALT Paltalk Inc | Information | 3.56 | 3.79% | 29 M | -9.30 | -0.33 | 4.44 | 1.28 | 50.85% | 169.70% | 93.39 |
| PAR | PAR PAR Technology Corporation | Technology | 33.22 | 7.33% | 846 M | -10.40 | -3.02 | 47.03 | 20.37 | 7.02% | 27.43% | 71.25 |
| PARR | PARR Par Pacific Holdings Inc. | Energy | 27.88 | 1.83% | 1,659 M | 5.80 | 4.83 | 28.20 | 11.66 | 13.61% | 19.91% | 77.74 |
| PATK | PATK Patrick Industries Inc. | Consumer Cyclical | 68.21 | 0.31% | 1,534 M | 4.70 | 15.59 | 73.48 | 41.75 | 7.25% | 12.56% | 70.80 |
| PAX | PAX Patria Investments Ltd | Finance and Insurance | 15.50 | 0.58% | 2,274 M | 32.20 | 0.48 | 19.20 | 12.25 | 2.58% | 11.27% | 72.12 |
| PAYA | PAYA Paya Holdings Inc | Information | 9.71 | 0.00% | 1,283 M | 138.60 | 0.06 | 9.73 | 4.51 | 0.31% | 23.38% | 71.14 |
| PBPB | PBPB Potbelly Corporation | Consumer Cyclical | 7.92 | 2.59% | 224 M | -259.00 | -0.04 | 7.94 | 4.31 | 7.17% | 42.19% | 84.73 |
| PCAR | PCAR PACCAR Inc. | Industrials | 112.23 | 1.28% | 57,945 M | 13.70 | 7.47 | 112.89 | 77.00 | 14.51% | 13.40% | 73.03 |
| PERI | PERI Perion Network Ltd | Technology | 32.21 | -0.89% | 1,440 M | 18.40 | 1.84 | 32.78 | 16.41 | 12.90% | 27.31% | 73.57 |
| PHIO | PHIO RXi Pharmaceuticals | 6.85 | 12.98% | 7 M | -0.60 | -0.90 | 7.09 | 0.33 | 1137.01% | 1740.89% | 97.83 | |
| PHM | PHM PulteGroup Inc. | Consumer Cyclical | 52.37 | 0.75% | 11,760 M | 5.20 | 9.89 | 54.71 | 35.03 | 4.36% | 15.02% | 75.47 |
| PINE | PINE Alpine Income Property Trust Inc. | Real Estate and Rental and Leasing | 20.32 | 1.85% | 234 M | 7.70 | 2.83 | 20.37 | 15.41 | 3.67% | 6.50% | 71.61 |
| PING | PING Ping Identity Holding Corp | Information | 28.50 | 0.11% | 2,448 M | -22.60 | -1.25 | 30.40 | 15.85 | 71.36 | ||
| PIRS | PIRS Pieris Pharmaceuticals Inc. | Healthcare | 1.67 | 2.45% | 110 M | -3.10 | -0.47 | 3.68 | 0.85 | 19.29% | 60.58% | 73.42 |
| PK | PK Park Hotels & Resorts Inc. | Real Estate | 14.19 | 3.65% | 3,031 M | 47.70 | 0.29 | 20.58 | 10.92 | 14.34% | 20.36% | 72.72 |
| PLL | PLL Piedmont Lithium Limited | Basic Materials | 67.88 | -1.71% | 1,181 M | -77.00 | -0.85 | 79.99 | 32.09 | 15.17% | 54.20% | 70.29 |
| PLRX | PLRX Pliant Therapeutics Inc. | Manufacturing | 36.26 | 4.65% | 1,606 M | -10.30 | -2.93 | 36.50 | 3.97 | 65.31% | 87.58% | 88.18 |
| PLYA | PLYA Playa Hotels & Resorts N.V. | Consumer Cyclical | 7.31 | 1.53% | 1,151 M | 16.50 | 0.43 | 9.81 | 5.35 | 6.10% | 11.94% | 74.42 |
| PLYM | PLYM Plymouth Industrial REIT Inc. | Real Estate | 21.70 | 2.84% | 907 M | -26.20 | -0.80 | 29.11 | 15.59 | 3.58% | 13.14% | 70.08 |
| PPTA | PPTA Perpetua Resources Corp. | Mining, Quarrying, and Oil and Gas Extraction | 3.68 | 1.10% | 230 M | -8.40 | -0.46 | 4.88 | 1.69 | 3.66% | 26.03% | 73.29 |
| PRAA | PRAA PRA Group Inc. | Financial Services | 39.26 | -0.61% | 1,534 M | 11.50 | 3.33 | 47.62 | 29.69 | 8.39% | 16.22% | 78.72 |
| PRAX | PRAX Praxis Precision Medicines Inc. | Manufacturing | 4.51 | -3.22% | 198 M | -0.80 | -5.09 | 15.08 | 1.48 | 11.36% | 89.50% | 71.39 |
| PRI | PRI Primerica Inc. | Financial Services | 158.08 | 1.24% | 5,685 M | 21.40 | 7.13 | 159.47 | 110.22 | 6.86% | 11.47% | 72.98 |
| PRIM | PRIM Primoris Services Corporation | Industrials | 26.03 | 1.80% | 1,368 M | 11.40 | 2.27 | 27.94 | 15.90 | 5.26% | 18.64% | 80.72 |
| PRPO | PRPO Precipio Inc. | Healthcare | 0.89 | -2.16% | 21 M | -1.50 | -0.52 | 1.77 | 0.47 | 14.43% | 60.50% | 70.68 |
| PTGX | PTGX Protagonist Therapeutics Inc. | Healthcare | 13.18 | 0.23% | 625 M | -4.30 | -2.68 | 30.42 | 6.91 | 11.41% | 20.81% | 70.53 |
| PVH | PVH PVH Corp. | Consumer Cyclical | 89.12 | 0.13% | 6,401 M | 14.40 | 13.24 | 105.43 | 43.49 | 7.01% | 26.25% | 72.81 |
| PYR | PYR Pyrogenesis Canada Inc | Manufacturing | 1.20 | 31.87% | 167 M | -4.20 | -0.19 | 3.09 | 0.63 | 61.05% | 59.17% | 72.73 |
| QLI | QLI Qilian International Holding Group ltd | Manufacturing | 1.35 | 0.00% | 44 M | 55.20 | 2.25 | 0.70 | 16.38% | 82.70% | 79.85 | |
| QRTEA | QRTEA Qurate Retail Inc. Series A Common Stock | Consumer Cyclical | 2.58 | 13.66% | 852 M | -0.30 | -7.20 | 7.38 | 1.42 | 37.23% | 58.28% | 76.12 |
| QRVO | QRVO Qorvo Inc. | Technology | 112.53 | 2.20% | 10,961 M | 17.20 | 6.41 | 144.31 | 75.38 | 13.91% | 24.15% | 73.77 |
| RACE | RACE Ferrari N.V. | Consumer Cyclical | 247.77 | 0.89% | 44,517 M | 44.40 | 5.40 | 248.50 | 167.45 | 4.11% | 15.66% | 77.70 |
| RAMP | RAMP LiveRamp Holdings Inc. | Technology | 25.90 | 2.53% | 1,683 M | -16.80 | -1.51 | 45.29 | 15.37 | 6.76% | 10.49% | 72.35 |
| RBBN | RBBN Ribbon Communications Inc. | Communication Services | 3.50 | 1.16% | 567 M | -2.40 | -1.44 | 4.68 | 2.19 | 9.03% | 25.45% | 77.51 |
| RCEL | RCEL AVITA Medical Inc | Manufacturing | 8.69 | 0.81% | 209 M | -7.10 | -1.19 | 11.00 | 4.41 | -0.34% | 31.67% | 71.39 |
| RCM | RCM R1 RCM Inc. | Technology | 13.81 | 1.17% | 5,623 M | 111.00 | 0.10 | 27.86 | 6.71 | 5.99% | 26.12% | 71.29 |
| RCON | RCON Recon Technology Ltd. | Energy | 1.80 | 7.78% | 11 M | 2.80 | 1.81 | 0.50 | 44.00% | 42.86% | 71.38 | |
| RDN | RDN Radian Group Inc. | Financial Services | 21.94 | 2.19% | 3,293 M | 4.80 | 4.48 | 24.84 | 17.84 | 4.88% | 15.05% | 77.76 |
| RESN | RESN Resonant Inc. | Technology | 4.48 | -0.22% | 298 M | -7.90 | -0.57 | 4.50 | 1.20 | 84.26 | ||
| RIG | RIG Transocean Ltd (Switzerland) | Energy | 6.66 | 3.74% | 4,505 M | -7.80 | -0.80 | 7.54 | 2.32 | 16.64% | 46.05% | 78.49 |
| RMAX | RMAX RE/MAX Holdings Inc. Class A | Real Estate | 22.32 | 3.38% | 389 M | 39.10 | 0.56 | 31.69 | 17.03 | 8.72% | 19.74% | 70.49 |
| RMBI | RMBI Richmond Mutual Bancorporation Inc | Finance and Insurance | 13.70 | 1.11% | 156 M | 11.90 | 1.13 | 18.16 | 12.24 | 3.01% | 5.30% | 72.74 |
| RMBS | RMBS Rambus Inc. | Technology | 43.20 | 0.12% | 4,600 M | -186.30 | -0.21 | 44.02 | 20.00 | 5.68% | 20.60% | 75.58 |
| ROG | ROG Rogers Corporation | Technology | 135.36 | 1.32% | 2,468 M | 34.70 | 3.85 | 274.51 | 98.45 | 4.14% | 13.42% | 70.33 |
| RPAY | RPAY Repay Holdings Corporation | Information | 9.69 | 2.87% | 833 M | -932.70 | 0.04 | 18.69 | 4.37 | 11.64% | 20.37% | 71.85 |
| RS | RS Reliance Steel & Aluminum Co. (DE) | Basic Materials | 227.85 | 3.17% | 12,665 M | 7.10 | 31.06 | 228.65 | 147.80 | 7.54% | 12.55% | 73.65 |
| RVNC | RVNC Revance Therapeutics Inc. | Healthcare | 33.88 | 4.21% | 2,662 M | -8.50 | -3.92 | 34.55 | 11.27 | 16.07% | 83.53% | 73.89 |
| RYI | RYI Ryerson Holding Corporation | Industrials | 37.66 | 2.31% | 1,232 M | 2.50 | 13.72 | 44.09 | 17.90 | 14.89% | 24.45% | 75.81 |
| SAIL | SAIL Steel Authority of India | Technology | 65.24 | 0.25% | 6,065 M | -75.70 | -0.84 | 65.24 | 34.98 | 70.69 | ||
| SAM | SAM Boston Beer Company Inc. (The) | Consumer Defensive | 389.92 | 2.10% | 4,658 M | 165.80 | 2.16 | 454.11 | 287.00 | 11.86% | 18.33% | 70.87 |
| SBGI | SBGI Sinclair Broadcast Group Inc. | Consumer Cyclical | 20.39 | 5.05% | 1,338 M | 0.60 | 34.82 | 31.04 | 14.37 | 10.76% | 31.46% | 77.15 |
| SCKT | SCKT Socket Mobile Inc. | Technology | 2.43 | 2.10% | 17 M | 48.40 | 0.07 | 4.84 | 1.75 | 4.74% | 25.91% | 71.52 |
| SCM | SCM Stellus Capital Investment Corporation | Financial Services | 14.70 | 1.31% | 275 M | 13.20 | 1.06 | 14.74 | 11.02 | 7.69% | 10.86% | 75.52 |
| SCPL | SCPL SciPlay Corporation | Technology | 16.77 | 1.57% | 375 M | 23.90 | 0.70 | 16.85 | 10.60 | 2.07% | 4.29% | 71.90 |
| SHC | SHC Sotera Health Co | Professional, Scientific, and Technical Services | 16.67 | -0.77% | 4,745 M | 40.20 | 0.44 | 24.90 | 5.78 | -0.89% | 100.12% | 72.63 |
| SHOP | SHOP Shopify Inc. Class A Subordinate | Technology | 48.33 | 2.11% | 54,305 M | -17.30 | -2.54 | 98.85 | 23.63 | 26.98% | 39.24% | 73.37 |
| SHYF | SHYF Shyft Group Inc (The) | Manufacturing | 32.56 | 3.04% | 1,141 M | 28.90 | 1.11 | 46.55 | 17.66 | 9.26% | 30.97% | 75.31 |
| SIBN | SIBN SI-BONE Inc. | Healthcare | 17.28 | 0.99% | 603 M | -9.20 | -1.90 | 23.71 | 11.14 | 6.67% | 27.06% | 70.05 |
| SIC | SIC Select Interior Concepts Inc. | Consumer Cyclical | 14.49 | 0.07% | 367 M | 86.90 | 2.09 | 71.98 | ||||
| SIEB | SIEB Siebert Financial Corp. | Financial Services | 1.73 | 0.58% | 55 M | 82.00 | 0.02 | 2.54 | 1.20 | 10.90% | 27.21% | 73.15 |
| SIEN | SIEN Sientra Inc. | Healthcare | 1.55 | 0.65% | 18 M | -0.20 | -1.09 | 3.38 | 0.16 | 632.17% | 663.92% | 81.79 |
| SIF | SIF SIFCO Industries Inc. | Industrials | 3.13 | 10.73% | 17 M | -1.60 | -0.92 | 7.95 | 1.95 | 16.99% | 44.83% | 70.51 |
| SITE | SITE SiteOne Landscape Supply Inc. | Industrials | 144.23 | 1.68% | 6,255 M | 23.30 | 6.08 | 191.65 | 97.36 | 10.81% | 22.94% | 75.97 |
| SIVB | SIVB SVB Financial Group | Financial Services | 295.62 | 0.29% | 17,062 M | 11.80 | 27.26 | 658.47 | 198.10 | 18.23% | 28.45% | 70.02 |
| SJR | SJR Shaw Communications Inc. | Communication Services | 29.91 | 0.57% | 14,762 M | 26.00 | 1.20 | 31.60 | 23.64 | 4.91% | 3.93% | 74.73 |
| SKYT | SKYT SkyWater Technology Inc | Manufacturing | 11.00 | 4.76% | 435 M | -5.50 | -1.60 | 20.95 | 4.43 | 29.41% | 54.71% | 71.34 |
| SLGC | SLGC SomaLogic Inc | Professional, Scientific, and Technical Services | 3.44 | -0.86% | 626 M | -7.70 | -0.46 | 10.37 | 2.02 | 2.99% | 37.05% | 71.10 |
| SMED | SMED Sharps Compliance Corp. | Industrials | 8.75 | 0.00% | 170 M | 36.50 | 0.24 | 8.75 | 2.83 | 85.96 | ||
| SMHI | SMHI SEACOR Marine Holdings Inc. | Industrials | 10.30 | 3.10% | 267 M | -3.60 | -2.81 | 10.39 | 4.00 | 3.52% | 12.45% | 70.04 |
| SMSI | SMSI Smith Micro Software Inc. | Technology | 3.08 | 0.65% | 167 M | -6.60 | -0.45 | 4.47 | 1.89 | 8.45% | 46.67% | 74.12 |
| SNOA | SNOA Sonoma Pharmaceuticals Inc. | Healthcare | 1.93 | 14.20% | 4 M | -0.60 | -2.00 | 4.25 | 1.00 | 62.81% | 72.32% | 72.23 |
| SOHO | SOHO Sotherly Hotels Inc. | Real Estate | 2.45 | 5.15% | 44 M | 16.80 | 0.17 | 3.11 | 1.48 | 34.62% | 35.36% | 79.87 |
| SOLY | SOLY Soliton Inc. | Healthcare | 22.58 | 0.13% | 487 M | -23.70 | -1.01 | 75.35 | ||||
| SPNE | SPNE SeaSpine Holdings Corporation | Healthcare | 9.54 | 8.29% | 333 M | -4.70 | -1.77 | 13.64 | 5.48 | 14.25% | 82.77 | |
| SPOT | SPOT Spotify Technology S.A. | Technology | 101.30 | 1.27% | 19,176 M | -55.00 | -1.00 | 208.49 | 69.29 | 8.25% | 28.31% | 79.62 |
| SPRB | SPRB Spruce Biosciences Inc. | Manufacturing | 3.09 | 10.75% | 62 M | -1.40 | -1.88 | 3.38 | 0.95 | 20.70% | 181.57% | 80.45 |
| SRAD | SRAD Sportradar Group AG | Arts, Entertainment, and Recreation | 12.30 | 4.77% | 3,353 M | 65.20 | 0.11 | 17.45 | 7.10 | 16.92% | 23.49% | 73.01 |
| SRRA | SRRA Sierra Oncology Inc. | Healthcare | 54.99 | 0.04% | 1,251 M | -8.20 | -6.77 | 55.19 | 24.75 | 77.92 | ||
| SRRK | SRRK Scholar Rock Holding Corporation | Healthcare | 12.52 | 1.54% | 657 M | -4.30 | -2.79 | 21.17 | 4.33 | 9.82% | 38.34% | 72.06 |
| SSTK | SSTK Shutterstock Inc. | Technology | 64.15 | 2.04% | 2,225 M | 26.70 | 2.37 | 98.74 | 44.61 | 5.13% | 21.68% | 82.23 |
| STLD | STLD Steel Dynamics Inc. | Basic Materials | 121.44 | 9.99% | 18,967 M | 4.80 | 22.83 | 121.76 | 52.82 | 13.15% | 24.30% | 74.54 |
| STMP | STMP Stamps.com Inc. | Technology | 329.61 | 0.00% | 6,123 M | 55.10 | 6.58 | 74.17 | ||||
| STNE | STNE StoneCo Ltd - Ordinary Shares - Class A | Technology | 11.60 | 3.66% | 3,336 M | -9.90 | -1.04 | 16.28 | 6.81 | 20.58% | 22.88% | 70.85 |
| STON | STON StoneMor Partners L.P. Rep Limited Partnership Interests | Consumer Cyclical | 3.53 | 0.86% | 414 M | -9.20 | -0.38 | 3.54 | 2.23 | 76.52 | ||
| STRA | STRA Strategic Education Inc. | Consumer Defensive | 92.93 | -0.01% | 2,234 M | 43.30 | 2.10 | 93.33 | 48.01 | 7.19% | 18.65% | 74.92 |
| STT | STT State Street Corporation | Financial Services | 90.23 | 2.30% | 30,376 M | 12.00 | 7.16 | 103.76 | 58.62 | 12.06% | 16.32% | 75.69 |
| STTK | STTK Shattuck Labs Inc. | Manufacturing | 3.60 | 0.84% | 136 M | -1.80 | -1.62 | 7.12 | 1.85 | 36.36% | 56.52% | 73.56 |
| STX | STX Seagate Technology PLC | Technology | 69.01 | 10.86% | 12,848 M | 12.10 | 5.30 | 113.50 | 47.47 | 18.59% | 31.17% | 80.34 |
| STZ.B | STZ.B Constellation Brands Inc. | 310.00 | 0.30% | 56,066 M | 45.80 | 0.43 | 314.00 | 212.86 | 71.25 | |||
| SUMO | SUMO Sumo Logic Inc | Information | 11.99 | 4.17% | 1,321 M | -8.80 | -1.19 | 12.67 | 6.43 | 60.51% | 48.02% | 81.39 |
| SUP | SUP Superior Industries International Inc. (DE) | Consumer Cyclical | 5.41 | 0.37% | 146 M | -7.50 | -0.72 | 6.06 | 2.88 | 4.24% | 28.20% | 73.08 |
| SVBI | SVBI Severn Bancorp Inc | Financial Services | 164 M | 16.50 | 0.78 | 78.56 | ||||||
| SVRA | SVRA Savara Inc. | Healthcare | 2.67 | 4.30% | 270 M | -8.70 | -0.25 | 2.82 | 1.02 | 32.84% | 72.26% | 91.57 |
| SWET | SWET Solar Wind Energy Twr Inc | Technology | 10.06 | 0.25% | 346 M | 23.80 | 10.06 | 9.71 | 72.77 | |||
| SWIR | SWIR Sierra Wireless Inc. | Technology | 30.99 | 0.03% | 1,211 M | -50.60 | -0.57 | 31.00 | 13.44 | 6.90% | 81.45 | |
| SWKS | SWKS Skyworks Solutions Inc. | Technology | 112.02 | 2.38% | 17,187 M | 14.10 | 7.83 | 148.74 | 76.16 | 12.11% | 22.92% | 72.85 |
| SYNA | SYNA Synaptics Incorporated | Technology | 126.74 | 2.17% | 4,897 M | 17.90 | 7.11 | 239.88 | 81.13 | 15.51% | 33.19% | 73.25 |
| TACT | TACT TransAct Technologies Incorporated | Technology | 7.62 | 9.17% | 68 M | -9.80 | -0.67 | 10.88 | 3.60 | 10.92% | 20.57% | 70.82 |
| TCBC | TCBC TC Bancshares Inc | Finance and Insurance | 16.13 | 2.90% | 71 M | 17.60 | 0.56 | 17.28 | 12.00 | 10.78% | 8.26% | 72.20 |
| TDAC | TDAC Trident Acquisitions Corp. | Industrials | 15.14 | 0.00% | 163 M | -35.00 | 77.20 | |||||
| TDG | TDG Transdigm Group Incorporated Inc. | Industrials | 710.14 | 1.38% | 37,750 M | 10.20 | 67.20 | 710.21 | 499.63 | 7.56% | 12.78% | 73.98 |
| TDS | TDS Telephone and Data Systems Inc. | Communication Services | 13.00 | 1.64% | 1,396 M | 30.10 | 0.43 | 21.05 | 9.65 | 12.17% | 23.93% | 72.34 |
| TDW | TDW Tidewater Inc. | Energy | 43.00 | -0.76% | 2,145 M | -24.80 | -1.70 | 44.21 | 13.58 | 4.88% | 16.69% | 72.87 |
| TEN | TEN Tenneco Inc. Class A Voting | Consumer Cyclical | 19.99 | 0.00% | 1,669 M | -7.00 | -2.85 | 19.99 | 9.51 | 72.25 | ||
| TGH | TGH Textainer Group Holdings Limited | Industrials | 34.73 | 1.49% | 1,534 M | 5.50 | 6.30 | 41.89 | 25.47 | 5.76% | 12.00% | 76.90 |
| THR | THR Thermon Group Holdings Inc. | Industrials | 22.58 | 1.67% | 744 M | 19.60 | 1.13 | 22.59 | 13.26 | 5.51% | 12.45% | 70.17 |
| TIF | TIF Tiffany & Co. | Consumer Cyclical | 131.46 | 0.02% | 55.47 | 2.38 | 71.03 | |||||
| TIG | TIG Trean Insurance Group Inc | Finance and Insurance | 6.05 | 0.00% | 310 M | 11.40 | 0.52 | 8.12 | 2.12 | 0.50% | 0.83% | 81.98 |
| TIGO | TIGO Millicom International Cellular S.A. | Communication Services | 17.40 | -4.66% | 2,534 M | 2.40 | 6.17 | 28.56 | 10.22 | 20.42% | 37.77% | 73.65 |
| TIXT | TIXT TELUS International (Cda) Inc | Information | 23.14 | 0.87% | 6,052 M | 0.00 | 0.70 | 31.52 | 17.65 | 3.26% | 16.93% | 70.53 |
| TLMD | TLMD SOC Telemed Inc | Manufacturing | 3.00 | 0.00% | 304 M | -1.00 | -1.99 | 3.00 | 0.55 | 79.10 | ||
| TNYA | TNYA Tenaya Therapeutics Inc | Professional, Scientific, and Technical Services | 3.12 | -3.70% | 206 M | -1.80 | -2.81 | 16.17 | 1.64 | 22.35% | 55.22% | 71.44 |
| TOL | TOL Toll Brothers Inc. | Consumer Cyclical | 57.16 | 0.94% | 6,241 M | 5.10 | 8.56 | 63.19 | 39.53 | 3.76% | 14.50% | 73.39 |
| TOMZ | TOMZ TOMI Environmental Solutions | Industrials | 0.85 | 0.12% | 17 M | -4.40 | -0.18 | 1.74 | 0.45 | 19.55% | 72.89% | 73.17 |
| TPC | TPC Tutor Perini Corporation | Industrials | 8.98 | 1.58% | 445 M | -5.10 | -1.71 | 12.40 | 5.40 | 4.91% | 18.94% | 70.25 |
| TPH | TPH TRI Pointe Group Inc. | Consumer Cyclical | 21.60 | 0.79% | 2,144 M | 4.20 | 4.96 | 24.40 | 14.59 | 6.72% | 16.19% | 71.69 |
| TPTX | TPTX Turning Point Therapeutics Inc. | Healthcare | 76.01 | 0.00% | 3,806 M | -10.90 | -6.90 | 76.01 | 23.77 | 74.83 | ||
| TREE | TREE LendingTree Inc. | Financial Services | 36.16 | 12.65% | 400 M | -3.10 | -10.28 | 130.66 | 17.60 | 25.51% | 69.53% | 76.27 |
| TRIL | TRIL Trillium Therapeutics Inc. | Healthcare | 18.44 | 0.00% | 1,936 M | -37.30 | -0.51 | 73.37 | ||||
| TRIP | TRIP TripAdvisor Inc. | Consumer Cyclical | 23.08 | 0.44% | 3,197 M | -328.00 | -0.05 | 30.48 | 16.87 | 5.92% | 28.36% | 75.82 |
| TROX | TROX Tronox Limited Class A $0.01 par | Basic Materials | 16.66 | 0.91% | 2,567 M | 4.40 | 3.82 | 24.43 | 11.09 | 3.03% | 21.52% | 70.25 |
| TRX | TRX Tanzanian Royalty Exploration Corporation | Basic Materials | 0.50 | 1.96% | 132 M | -2,630.60 | -0.02 | 0.55 | 0.26 | 8.23% | 46.38% | 75.28 |
| TUFN | TUFN Tufin Software Technologies Ltd. | Technology | 12.94 | 2.54% | 490 M | -10.70 | -1.09 | 13.00 | 7.59 | 75.43 | ||
| TW | TW Tradeweb Markets Inc. | Financial Services | 75.18 | 1.75% | 14,894 M | 56.20 | 1.32 | 92.29 | 51.47 | 5.66% | 15.79% | 74.15 |
| TWO | TWO Two Harbors Investment Corp | Real Estate | 17.83 | 1.31% | 1,529 M | 4.00 | 5.04 | 23.00 | 12.12 | 0.96% | 13.06% | 71.23 |
| UBS | UBS UBS Group AG Registered | Financial Services | 21.68 | 1.50% | 67,561 M | 9.70 | 2.20 | 21.71 | 13.80 | 3.14% | 16.12% | 79.81 |
| UHT | UHT Universal Health Realty Income Trust | Real Estate | 53.85 | 0.94% | 731 M | 6.80 | 7.78 | 60.70 | 40.92 | 3.18% | 12.82% | 71.74 |
| UIHC | UIHC United Insurance Holdings Corp. | Financial Services | 1.89 | 2.16% | 76 M | -0.40 | -4.07 | 4.10 | 0.29 | 3.85% | 78.30% | 74.57 |
| UONE | UONE Urban One Inc. | Consumer Cyclical | 6.53 | 2.35% | 308 M | 8.40 | 0.84 | 13.19 | 4.33 | 8.47% | 43.52% | 75.25 |
| URI | URI United Rentals Inc. | Industrials | 431.48 | 9.94% | 27,294 M | 14.40 | 27.30 | 439.47 | 230.54 | 15.58% | 21.40% | 76.79 |
| USAK | USAK USA Truck Inc. | Industrials | 31.71 | 0.03% | 286 M | 8.50 | 3.77 | 31.72 | 14.00 | 77.45 | ||
| VAC | VAC Marriot Vacations Worldwide Corporation | Consumer Cyclical | 156.89 | 0.19% | 5,961 M | 19.00 | 8.84 | 173.44 | 110.08 | 3.16% | 16.57% | 72.87 |
| VATE | VATE Elev8 Brands Inc | Healthcare | 2.98 | 1.36% | 215 M | -5.20 | -0.52 | 4.01 | 0.64 | 21.63% | 59.36% | 78.50 |
| VCRA | VCRA Vocera Communications Inc. | Technology | 79.13 | -0.05% | 2,766 M | -304.50 | -0.24 | 79.25 | 78.76 | 72.68 | ||
| VG | VG Vonage Holdings Corp. | Communication Services | 20.99 | 0.00% | 5,386 M | -123.60 | -0.17 | 21.00 | 15.51 | 72.20 | ||
| VICR | VICR Vicor Corporation | Technology | 70.31 | -1.06% | 3,130 M | 118.70 | 0.59 | 108.74 | 42.90 | 12.37% | 30.81% | 78.37 |
| VINC | VINC Vincerx Pharma Inc | Manufacturing | 1.33 | 6.40% | 28 M | -0.40 | -2.78 | 8.03 | 0.63 | 27.88% | 30.39% | 70.38 |
| VIVO | VIVO Meridian Bioscience Inc. | Healthcare | 33.97 | 0.06% | 1,480 M | 35.30 | 0.97 | 34.38 | 19.97 | 0.95% | 2.29% | 71.24 |
| VLCN | VLCN Volcon Inc | Manufacturing | 1.55 | 3.33% | 35 M | -0.20 | -1.98 | 4.42 | 0.91 | 18.32% | 53.45% | 70.06 |
| VLO | VLO Valero Energy Corporation | Energy | 149.96 | 4.61% | 55,912 M | 6.10 | 23.46 | 160.16 | 79.33 | 8.30% | 18.21% | 74.61 |
| VLTA | VLTA Volta Inc | Retail Trade | 0.86 | -0.24% | 150 M | -1.30 | -1.52 | 5.81 | 0.30 | -0.28% | 141.31% | 72.43 |
| VNE | VNE Veoneer Inc. | Consumer Cyclical | 36.95 | 0.19% | 4,134 M | -10.70 | -3.43 | 36.96 | 34.66 | 75.35 | ||
| VOLT | VOLT Volt Information Sciences, Inc. | Professional, Scientific, and Technical Services | 6.00 | 0.00% | 133 M | 55.60 | 0.07 | 6.08 | 2.92 | 86.42 | ||
| VQS | VQS VIQ Solutions Inc | Information | 0.41 | 13.96% | 12 M | -1.00 | -0.33 | 2.21 | 0.22 | 40.38% | 59.99% | 75.48 |
| VRDN | VRDN Viridian Therapeutics Inc | Health Care and Social Assistance | 37.60 | 0.64% | 1,494 M | -9.90 | -4.11 | 39.00 | 9.47 | 5.09% | 28.72% | 73.83 |
| VRME | VRME VerifyMe Inc | Industrials | 1.99 | -2.43% | 17 M | -0.90 | -1.92 | 3.59 | 1.01 | 20.63% | 71.59% | 73.36 |
| VSTM | VSTM Verastem Inc. | Healthcare | 0.69 | 7.92% | 122 M | -1.50 | -0.39 | 2.13 | 0.29 | 22.36% | 70.24% | 75.46 |
| VTVT | VTVT vTv Therapeutics Inc. | Healthcare | 0.98 | -1.09% | 80 M | -3.40 | -0.30 | 1.40 | 0.38 | -1.04% | 47.28% | 70.78 |
| VVNT | VVNT Vivint Smart Home Inc | Professional, Scientific, and Technical Services | 11.95 | 0.00% | 2,563 M | -19.90 | -0.60 | 11.97 | 3.26 | 0.08% | 0.42% | 72.01 |
| VVPR | VVPR VivoPower International PLC | Technology | 0.49 | 17.71% | 9 M | -0.30 | 2.89 | 0.23 | 43.85% | 98.58% | 73.40 | |
| VVV | VVV Valvoline Inc. | Energy | 35.83 | 2.25% | 6,133 M | 14.80 | 2.37 | 36.65 | 24.40 | 4.01% | 9.74% | 72.89 |
| WAL | WAL Western Alliance Bancorporation (DE) | Financial Services | 71.93 | 1.90% | 7,330 M | 7.30 | 9.39 | 105.00 | 54.86 | 14.68% | 20.77% | 71.77 |
| WDC | WDC Western Digital Corporation | Technology | 43.76 | 5.93% | 13,055 M | 14.40 | 2.94 | 63.26 | 29.73 | 16.54% | 38.70% | 76.81 |
| WEBR | WEBR Weber Inc | Manufacturing | 8.21 | 0.12% | 439 M | -3.80 | -0.98 | 12.25 | 4.82 | 1.23% | 1.99% | 72.12 |
| WFG | WFG West Fraser Timber Co., Ltd. | Agriculture, Forestry, Fishing and Hunting | 86.79 | 8.49% | 6,568 M | 3.30 | 23.75 | 102.96 | 68.75 | 20.73% | 20.06% | 75.47 |
| WFRD | WFRD Weatherford International plc | Mining, Quarrying, and Oil and Gas Extraction | 57.11 | -0.02% | 3,905 M | -18.80 | -2.97 | 57.92 | 16.96 | 3.48% | 12.16% | 71.68 |
| WH | WH Wyndham Hotels & Resorts Inc. | Consumer Cyclical | 77.66 | 0.50% | 6,737 M | 20.10 | 3.80 | 93.86 | 58.82 | 5.27% | 8.90% | 70.79 |
| WMC | WMC Western Asset Mortgage Capital Corporation | Real Estate | 11.12 | 3.44% | 64 M | -0.80 | -13.30 | 22.00 | 7.00 | 9.56% | 22.06% | 74.48 |
| WPM | WPM Wheaton Precious Metals Corp (Canada) | Basic Materials | 45.97 | -1.05% | 20,664 M | 26.70 | 51.91 | 28.62 | 2.25% | 17.63% | 70.92 | |
| WRLD | WRLD World Acceptance Corporation | Financial Services | 108.49 | 33.94% | 502 M | 35.50 | 2.33 | 228.70 | 58.44 | 42.58% | 64.53% | 80.32 |
| WWD | WWD Woodward Inc. | Industrials | 109.76 | 0.97% | 6,525 M | 39.80 | 2.80 | 129.12 | 79.26 | 4.85% | 13.61% | 70.89 |
| WWW | WWW Wolverine World Wide Inc. | Consumer Cyclical | 14.90 | 1.85% | 1,105 M | 7.30 | 1.96 | 27.43 | 9.60 | 11.28% | 36.32% | 72.27 |
| WYNN | WYNN Wynn Resorts Limited | Consumer Cyclical | 102.85 | 4.32% | 11,233 M | -18.10 | -5.54 | 103.29 | 50.20 | 3.96% | 24.71% | 72.40 |
| XBIO | XBIO Xenetic Biosciences Inc. | Healthcare | 0.57 | 5.56% | 3 M | -0.90 | -0.51 | 1.25 | 0.24 | 29.22% | 99.93% | 77.94 |
| XEC | XEC Cimarex Energy Co | Energy | 87.20 | -3.11% | 8,966 M | -272.70 | -0.26 | 70.04 | ||||
| XL | XL XL Group plc | Manufacturing | 1.14 | 30.91% | 116 M | -2.30 | 2.50 | 0.69 | 75.97 | |||
| XLRN | XLRN Acceleron Pharma Inc. | Healthcare | 178.75 | -0.52% | 10,640 M | -41.00 | -4.21 | 71.18 | ||||
| XM | XM Qualtrics International Inc | Information | 14.90 | 32.92% | 6,711 M | -5.90 | -1.95 | 32.81 | 9.32 | 38.35% | 43.55% | 81.40 |
| XNCR | XNCR Xencor Inc. | Healthcare | 31.78 | -2.49% | 1,910 M | 63.00 | 0.53 | 35.92 | 19.36 | 9.81% | 22.04% | 72.00 |
| XPEL | XPEL XPEL Inc | Manufacturing | 75.79 | 0.38% | 2,067 M | 52.20 | 1.41 | 87.01 | 39.80 | 7.93% | 26.19% | 71.35 |
| YTEN | YTEN Yield10 Bioscience Inc. | Basic Materials | 4.10 | 13.57% | 17 M | -1.10 | -2.70 | 7.21 | 1.63 | 57.69% | 145.58% | 75.47 |
| YVR | YVR Liquid Media Group Ltd. | Consumer Cyclical | 0.33 | 16.78% | 3 M | -0.30 | -0.79 | 1.25 | 0.17 | 18.49% | 87.84% | 71.85 |
| ZEUS | ZEUS Olympic Steel Inc. | Basic Materials | 42.93 | 1.73% | 457 M | 4.30 | 9.69 | 44.24 | 20.20 | 9.01% | 27.84% | 73.62 |
| ZGNX | ZGNX Zogenix Inc. | Healthcare | 26.68 | 0.00% | 1,500 M | -6.60 | -4.35 | 26.90 | 25.90 | 77.73 | ||
| ZTS | ZTS Zoetis Inc. Class A | Healthcare | 168.24 | 1.65% | 77,317 M | 9.50 | 4.40 | 205.31 | 124.15 | 3.88% | 14.80% | 72.30 |