Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Stocks overbought on RSI

Stocks that are looking overbought as per the RSI indicator (RSI >70)
Share
Applied Filterscurrency in USD
Greater than
555
results
Add rule
Sign in to save your screener
555
results
Save
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD ReturnRSI (14 Day)
AAC
AAC
AAC Holdings Inc.
Healthcare10.170.39%1,265 M44.000.1110.189.700.39%0.99%71.27
AAMC
AAMC
Altisource Asset Management Corp Com
Financial Services32.502.85%55 M-3.90-7.6433.188.658.41%60.49%82.24
ABMD
ABMD
ABIOMED Inc.
Healthcare381.020.00%17,170 M65.405.88381.99219.850.00%76.23
ABNB
ABNB
Airbnb Inc.
Administrative and Support and Waste Management and Remediation Services109.424.77%62,103 M43.502.55191.7381.9110.41%27.98%72.63
ACHV
ACHV
Achieve Life Sciences Inc.
Healthcare4.71-3.88%90 M-1.30-3.998.132.0010.82%92.24%70.13
ACLS
ACLS
Axcelis Technologies Inc.
Technology113.732.84%3,544 M22.304.88113.8146.4115.84%43.31%81.75
ACMR
ACMR
ACM Research Inc.
Technology12.548.20%692 M18.500.7329.505.4620.46%62.65%74.15
ADES
ADES
Advanced Emissions Solutions Inc.
Industrials3.194.25%60 M-310.006.772.1116.85%31.28%76.11
ADMS
ADMS
Adamas Pharmaceuticals Inc.
Healthcare8.220.74%376 M-4.80-1.7073.53
AEHR
AEHR
Aehr Test Systems
Technology36.500.86%944 M78.300.3436.926.7131.39%81.59%74.22
AEYE
AEYE
AudioEye Inc.
Technology5.391.13%57 M-3.60-1.197.783.1043.73%40.73%72.56
AGE
AGE
AgeX Therapeutics Inc - Ordinary Shares
0.806.48%28 M-2.90-0.261.120.5010.66%44.95%75.78
AGM
AGM
Federal Agricultural Mortgage Corporation
Financial Services132.711.12%1,361 M10.0013.42134.5090.388.97%17.74%70.94
AGNC
AGNC
AGNC Investment Corp.
Real Estate11.501.05%6,574 M-3.20-3.5714.897.301.14%11.11%70.20
AGS
AGS
PlayAGS Inc.
Consumer Cyclical6.242.63%219 M-10.50-0.548.594.2119.54%22.35%75.48
AI
AI
Arlington Asset Investment Corp Class A (new)
Financial Services15.082.94%1,601 M-6.50-2.1527.6210.1615.11%34.76%74.12
AIMC
AIMC
Altra Industrial Motion Corp.
Industrials61.100.15%3,976 M234.600.2661.1032.181.58%2.26%85.04
AJRD
AJRD
Aerojet Rocketdyne Holdings Inc.
Industrials56.360.16%4,536 M48.401.1856.5935.470.55%0.77%72.93
AKBA
AKBA
Akebia Therapeutics Inc.
Healthcare0.71-0.28%133 M-0.80-0.872.930.240.11%23.05%71.03
AKUS
AKUS
Akouos Inc.
Manufacturing13.290.00%486 M-5.00-2.6213.602.320.00%71.39
AL
AL
Air Lease Corporation Class A
Industrials44.641.06%4,889 M-39.90-1.1147.0029.753.91%16.19%73.21
ALB
ALB
Albemarle Corporation
Basic Materials279.453.13%30,997 M19.8013.26334.55169.9316.87%28.86%72.85
ALBO
ALBO
Albireo Pharma Inc.
Healthcare43.950.11%908 M-6.50-6.7244.4016.020.16%103.38%87.32
ALGN
ALGN
Align Technology Inc.
Healthcare262.954.31%19,734 M38.906.50552.00172.0511.28%24.68%76.65
ALK
ALK
Alaska Air Group Inc.
Industrials51.320.53%6,308 M128.500.4261.5538.193.89%19.52%70.36
ALKT
ALKT
Alkami Technology Inc
Information16.021.65%1,439 M-22.10-0.7417.099.238.17%9.80%70.61
ALLY
ALLY
Ally Financial Inc.
Financial Services32.28-1.19%9,387 M6.505.9651.0522.3423.25%32.02%72.53
ALOT
ALOT
AstroNova Inc.
Technology13.97-0.43%103 M173.90-0.0215.9810.974.10%8.97%76.18
ALTG
ALTG
Alta Equipment Group Inc
Wholesale Trade16.58-0.12%532 M76.500.2016.878.653.50%25.70%86.04
AMK
AMK
Assetmark Financial Holdings Inc
Finance and Insurance26.541.69%1,905 M21.201.2226.7016.889.49%15.39%73.41
AMPH
AMPH
Amphastar Pharmaceuticals Inc.
Healthcare31.120.68%1,486 M20.301.5844.4622.077.72%11.06%71.98
AMSC
AMSC
American Superconductor Corporation
Technology5.331.72%157 M-5.30-1.0110.143.20-3.27%44.84%70.38
AMTBB
AMTBB
Amerant Bancorp Inc. Class B Common Stock
Financial Services28.720.00%1,090 M19.401.4872.55
APM
APM
Aptorum Group Limited
Healthcare5.13-5.18%20 M-1.906.430.40800.00%832.56%88.34
APPH
APPH
AppHarvest Inc
Agriculture, Forestry, Fishing and Hunting2.337.37%204 M-1.00-1.697.050.4767.63%310.65%77.08
APPN
APPN
Appian Corporation
Technology41.261.70%2,924 M-20.60-1.9766.9129.8012.67%26.72%70.69
APYX
APYX
Apyx Medical Corporation
Healthcare3.047.04%89 M-4.70-0.5611.671.3116.92%29.91%71.67
ARMP
ARMP
Armata Pharmaceuticals Inc.
Healthcare3.41-4.75%108 M-2.60-1.035.790.8321.76%175.00%72.40
ARNA
ARNA
Arena Pharmaceuticals Inc.
Healthcare99.990.00%6,165 M-9.90-9.69100.0089.6578.91
ARTW
ARTW
Art's-Way Manufacturing Co. Inc.
Industrials2.57-0.38%13 M28.000.097.701.802.80%33.16%79.39
ARW
ARW
Arrow Electronics Inc.
Technology117.400.77%7,126 M5.5021.65131.7689.383.60%12.27%70.21
ASXC
ASXC
Asensus Surgical Inc
Manufacturing0.8421.60%165 M-2.20-0.310.930.2823.93%142.49%82.76
ASYS
ASYS
Amtech Systems Inc.
Technology10.559.67%131 M7.501.2513.456.6619.61%38.82%70.65
ATRA
ATRA
Atara Biotherapeutics Inc.
Healthcare4.942.49%448 M-1.70-2.4716.072.8339.15%50.61%72.53
ATRO
ATRO
Astronics Corporation
Industrials14.46-3.02%478 M-17.40-0.8515.227.4639.85%40.39%74.70
ATRS
ATRS
Antares Pharma Inc.
Healthcare5.590.00%955 M25.300.245.603.1178.67
AUPH
AUPH
Aurinia Pharmaceuticals Inc
Healthcare9.211.77%1,167 M-10.00-0.8320.484.0716.14%113.19%73.51
AURC
AURC
Aurora Acquisition Corp
Finance and Insurance10.140.00%353 M38.80-0.3110.159.780.00%0.50%72.00
AVDX
AVDX
Avant Diagnostics, Inc.
Information11.172.57%2,184 M-4.80-0.8612.935.865.58%12.37%72.80
AVEO
AVEO
AVEO Pharmaceuticals Inc.
Healthcare15.000.00%521 M-18.30-0.8415.003.060.00%0.33%73.10
AVID
AVID
Avid Technology Inc.
Technology31.141.73%1,326 M30.701.0137.3120.836.90%17.11%76.91
AVNS
AVNS
Avanos Medical Inc.
Healthcare30.150.37%1,382 M32.700.9135.9119.324.83%11.42%73.29
AXS
AXS
Axis Capital Holdings Limited
Financial Services63.477.34%4,923 M14.104.1263.4948.3212.54%17.17%81.29
AXTI
AXTI
AXT Inc
Technology5.873.71%243 M14.100.419.944.1711.39%34.02%73.76
AYTU
AYTU
Aytu BioScience Inc.
Healthcare3.340.30%12 M-0.10-2.784.230.15-4.57%1667.20%72.84
BBCP
BBCP
BBCP
8.033.08%440 M16.300.418.264.6429.10%37.26%83.72
BBQ
BBQ
BBQ Holdings Inc
Accommodation and Food Services17.240.00%186 M15.101.1817.569.9579.74
BCOV
BCOV
Brightcove Inc.
Technology6.251.96%261 M-77.60-0.089.855.126.84%19.50%73.64
BDSI
BDSI
BioDelivery Sciences International Inc.
Healthcare5.600.27%575 M6.700.855.623.5083.90
BDTX
BDTX
Black Diamond Therapeutics Inc.
Professional, Scientific, and Technical Services2.99-0.66%107 M-1.10-2.644.621.18-1.97%66.11%73.20
BGI
BGI
Birks Group Inc.
Consumer Cyclical7.530.00%141 M-119.508.104.290.40%-5.04%70.21
BH
BH
Biglari Holdings Inc. Class B
Consumer Cyclical163.463.14%474 M-1.2058.51167.39110.569.87%17.77%83.72
BH.A
BH.A
Biglari Holdings Inc. Class A
771.612.94%456 M-1.1058.51819.98540.337.02%12.23%82.06
BHC
BHC
Bausch Health Companies Inc.
Healthcare8.521.67%3,029 M10.600.7026.394.009.65%35.67%71.28
BHR
BHR
Braemar Hotels & Resorts Inc.
Real Estate5.260.00%364 M128.000.056.643.417.57%27.98%75.11
BIGC
BIGC
BigCommerce Holdings Inc
Information12.565.10%844 M-6.20-1.9434.007.7518.38%43.71%71.87
BK
BK
Bank of New York Mellon Corporation (The)
Financial Services50.611.24%39,986 M17.003.2964.6336.223.45%11.18%76.35
BKNG
BKNG
Booking Holdings Inc.
Consumer Cyclical2,431.151.69%93,185 M39.4061.202,715.661,616.855.00%20.64%77.98
BLD
BLD
TopBuild Corp.
Basic Materials194.382.18%6,165 M12.8015.11243.30140.666.90%24.21%71.23
BLDR
BLDR
Builders FirstSource Inc.
Basic Materials75.682.94%10,613 M4.4016.4878.6048.918.89%16.65%73.07
BMO
BMO
Bank Of Montreal
Financial Services101.491.81%70,063 M6.6013.21122.7781.574.03%12.02%72.34
BNFT
BNFT
Benefitfocus Inc.
Technology10.500.00%362 M-14.40-0.7313.065.690.10%0.38%79.61
BOOT
BOOT
Boot Barn Holdings Inc.
Consumer Cyclical87.4217.55%2,188 M12.606.25105.6650.2018.58%39.83%75.78
BPTH
BPTH
Bio-Path Holdings Inc.
Healthcare2.170.03%16 M-1.00-1.974.481.2715.43%43.71%73.83
BRC
BRC
Brady Corporation
Industrials52.780.73%2,535 M16.902.9252.8640.523.55%12.06%75.83
BTAI
BTAI
BioXcel Therapeutics Inc.
Healthcare32.012.83%917 M-6.30-4.8932.968.808.73%49.02%78.68
BTBT
BTBT
Bit Digital Inc
Finance and Insurance1.410.71%115 M-1.90-0.745.350.5316.53%135.00%70.73
BVH
BVH
Bluegreen Vacations Holding Corporation
Real Estate and Rental and Leasing30.67-0.58%598 M8.603.4832.9616.248.41%22.88%82.35
BWMN
BWMN
Bowman Consulting Group Ltd
Professional, Scientific, and Technical Services24.782.27%325 M86.800.2825.2410.768.92%13.41%81.12
BYRN
BYRN
Byrna Technologies Inc
Manufacturing9.991.22%219 M-19.80-0.4811.574.503.52%27.42%73.74
BZH
BZH
Beazer Homes USA Inc.
Consumer Cyclical15.763.41%471 M2.107.2619.009.4710.52%23.51%72.98
C
C
Citigroup Inc.
Financial Services52.190.56%99,593 M7.407.4769.1140.015.71%15.39%72.98
CARG
CARG
CarGurus Inc.
Technology16.921.74%1,973 M-14.40-0.4050.039.147.02%20.77%70.44
CBAY
CBAY
CymaBay Therapeutics Inc.
Healthcare8.063.33%649 M-5.20-1.268.401.6720.66%28.55%79.79
CBMB
CBMB
CBM Bancorp Inc.
Financial Services17.710.28%62 M70.400.2518.0014.4472.64
CCO
CCO
Clear Channel Outdoor Holdings Inc. Class A
Consumer Cyclical1.778.59%771 M-6.00-0.274.100.9133.08%68.57%75.55
CCOI
CCOI
Cogent Communications Holdings Inc.
Communication Services68.051.43%3,199 M136.000.4972.2146.752.87%19.22%79.47
CCS
CCS
Century Communities Inc.
Consumer Cyclical60.961.36%1,890 M3.2018.4668.5639.007.17%21.90%73.94
CCXI
CCXI
ChemoCentryx Inc.
Healthcare51.990.06%3,739 M-27.50-1.8952.0014.9579.01
CDNS
CDNS
Cadence Design Systems Inc.
Technology185.631.73%50,030 M64.402.89194.97132.327.96%15.56%73.68
CDOR
CDOR
Condor Hospitality Trust Inc.
Real Estate7.950.00%117 M-4.30-1.8483.07
CDZI
CDZI
Cadiz Inc.
Utilities4.435.48%234 M-7.20-0.605.231.487.52%77.20%80.21
CENX
CENX
Century Aluminum Company
Basic Materials11.201.45%1,008 M6.501.6430.365.2710.67%36.92%70.59
CERT
CERT
Certara Inc
Information19.092.25%2,948 M-428.00-0.0228.6210.605.06%18.79%73.85
CETX
CETX
Cemtrex Inc.
Industrials5.9010.28%5 M-0.30-0.946.730.093150.69%4669.60%98.64
CEVA
CEVA
CEVA Inc.
Technology33.870.62%760 M-36.90-0.9142.2523.718.21%32.41%72.65
CG
CG
The Carlyle Group L.P.
Financial Services35.302.32%12,523 M7.204.8654.0624.597.36%18.30%72.24
CGAU
CGAU
Centerra Gold Inc.
Mining, Quarrying, and Oil and Gas Extraction6.621.85%1,364 M-3.801.0810.573.7710.89%27.80%72.57
CHCT
CHCT
Community Healthcare Trust Incorporated
Real Estate41.841.06%1,048 M48.000.8645.3630.381.63%16.87%77.52
CHDN
CHDN
Churchill Downs Incorporated
Consumer Cyclical248.641.27%9,206 M19.4012.65249.33172.756.39%17.60%81.02
CHMG
CHMG
Chemung Financial Corp
Financial Services50.986.23%224 M8.105.9351.6040.758.24%11.14%81.92
CHMI
CHMI
Cherry Hill Mortgage Investment Corporation
Real Estate6.851.48%141 M2.602.618.334.585.87%18.10%75.67
CHNG
CHNG
Change Healthcare Inc.
Information27.490.00%8,983 M-113.60-0.2427.5918.9782.66
CHTR
CHTR
Charter Communications Inc.
Communication Services410.391.64%80,327 M12.5032.69621.00297.666.82%21.02%72.17
CLBT
CLBT
Cellebrite DI Ltd
Information5.332.50%962 M5.600.888.313.8020.05%22.25%74.75
CLGN
CLGN
CollPlant Holdings Ltd.
Healthcare11.2112.89%99 M70.10-1.5414.774.2712.21%34.25%71.45
CLS
CLS
Celestica Inc.
Technology13.13-0.15%1,612 M12.601.0914.288.213.06%16.50%71.45
CMCSA
CMCSA
Comcast Corporation Class A Common Stock
Communication Services40.410.77%171,855 M35.001.1750.9828.395.95%15.56%71.74
CMPI
CMPI
Checkmate Pharmaceuticals Inc.
Manufacturing10.500.00%231 M-3.60-2.8410.502.1688.82
CMT
CMT
Core Molding Technologies Inc
Consumer Cyclical14.730.89%129 M15.400.9314.737.9810.59%13.39%72.47
CMTL
CMTL
Comtech Telecommunications Corp.
Technology14.94-0.07%404 M-8.60-1.6421.698.425.81%23.06%76.35
CNCE
CNCE
Concert Pharmaceuticals Inc.
Healthcare8.330.24%399 M-2.60-3.218.342.570.48%42.64%72.88
CNDT
CNDT
Conduent Incorporated
Industrials4.831.47%1,013 M10.300.475.893.294.77%19.26%70.90
CNET
CNET
ChinaNet Online Holdings Inc.
Consumer Cyclical1.88-0.53%13 M-2.20-0.182.200.28336.09%308.70%81.20
CNEY
CNEY
CN Energy Group Inc
Mining, Quarrying, and Oil and Gas Extraction1.6812.75%56 M122.002.910.46150.75%118.18%72.67
CNO
CNO
CNO Financial Group Inc.
Financial Services25.31-0.08%2,685 M5.904.0026.7416.5612.29%10.77%71.35
CNTG
CNTG
Centogene N.V.
Professional, Scientific, and Technical Services1.200.84%32 M-0.40-2.445.180.6816.50%29.03%72.21
CNTY
CNTY
Century Casinos Inc.
Consumer Cyclical8.931.48%250 M16.800.5413.556.1018.44%27.03%72.09
CODA
CODA
Coda Octopus Group Inc.
Industrials8.122.61%88 M23.900.348.174.756.00%18.32%71.71
COF
COF
Capital One Financial Corporation
Financial Services116.07-0.02%40,655 M5.3020.27160.5486.9818.55%24.86%73.41
COG
COG
Cabot Oil & Gas Corporation
Energy22.252.25%8,893 M32.700.6972.10
COGT
COGT
Cogent Biosciences Inc
Manufacturing14.75-0.61%1,023 M-5.30-2.4618.073.7917.06%27.60%71.00
COHR
COHR
Coherent Inc.
Technology45.031.90%6,145 M114.804.6975.0529.906.71%28.29%74.59
COMS
COMS
ComSovereign Holding Corp
Manufacturing0.1258.84%17 M0.00-2.190.950.0487.91%60.84%72.41
COTY
COTY
Coty Inc. Class A
Consumer Defensive9.961.12%8,323 M95.700.1010.025.906.52%16.36%76.54
COUP
COUP
Coupa Software Incorporated
Technology79.86-0.11%6,031 M-17.90-4.59140.9140.300.86%0.87%72.57
COUR
COUR
Coursera Inc
Information14.672.73%2,073 M-11.40-1.2024.019.8110.55%24.01%73.31
CPLG
CPLG
CorePoint Lodging Inc.
Real Estate15.980.13%944 M-30.70-0.4915.9915.6673.77
CR
CR
Crane Co.
Industrials116.941.00%6,485 M16.906.61116.9582.1410.64%16.42%76.09
CRM
CRM
Salesforce.com Inc
Technology165.095.71%154,860 M599.500.55234.49126.3412.76%24.51%73.79
CRNC
CRNC
Cerence Inc
Information24.564.64%932 M-3.00-7.8966.6112.8214.66%32.54%77.80
CRUS
CRUS
Cirrus Logic Inc.
Technology90.081.40%4,904 M14.906.1990.6761.945.84%20.95%75.49
CRVL
CRVL
CorVel Corp.
Financial Services167.971.94%2,826 M45.503.68183.20129.194.93%15.58%73.10
CSOD
CSOD
Cornerstone OnDemand Inc.
Technology57.490.02%3,844 M-136.90-0.4375.47
CSPI
CSPI
CSP Inc.
Technology11.050.82%49 M27.600.4011.456.612.89%17.18%70.68
CSTM
CSTM
Constellium N.V.
Basic Materials14.772.29%2,066 M7.302.0720.859.827.42%24.85%73.65
CSV
CSV
Carriage Services Inc.
Consumer Cyclical31.492.07%454 M10.903.0356.2822.713.69%14.34%72.22
CUEN
CUEN
Cuentas Inc
Communication Services0.8213.23%14 M-0.80-0.912.440.1538.98%351.29%83.36
CURI
CURI
CuriosityStream Inc
Information1.880.00%98 M-1.70-0.914.601.1016.05%64.91%79.90
CVV
CVV
CVD Equipment Corporation
Industrials12.3817.23%63 M-20.70-0.4412.403.6865.07%124.68%86.40
CXM
CXM
Sprinklr Inc
Information9.742.10%2,438 M-25.10-0.4415.057.2514.59%19.22%74.21
CXP
CXP
Columbia Property Trust Inc.
Real Estate19.280.10%2,215 M26.300.7373.06
CYBE
CYBE
CyberOptics Corporation
Technology54.000.00%401 M25.302.2054.1230.9874.81
CYD
CYD
China Yuchai International Limited
Industrials9.091.33%366 M20.8014.246.732.82%28.47%73.23
DALN
DALN
DallasNews Corporation
Information5.126.72%25 M-4.60-1.028.493.7312.53%32.57%81.87
DARE
DARE
Dare Bioscience Inc.
Healthcare1.361.49%98 M-3.30-0.361.880.8222.52%63.86%80.08
DB
DB
Deutsche Bank AG
Financial Services13.311.84%26,545 M7.601.7116.707.253.98%15.54%76.78
DCT
DCT
DCT Industrial Trust Inc.
Information18.97-0.16%2,529 M-190.30-0.0626.3110.04-0.32%57.43%81.84
DESP
DESP
Despegar.com Corp.
Consumer Cyclical6.954.20%438 M-3.20-1.0812.704.4412.46%35.48%78.64
DFIN
DFIN
Donnelley Financial Solutions Inc.
Financial Services44.661.38%1,272 M12.503.6744.7324.608.08%15.55%76.37
DIS
DIS
The Walt Disney Company
Consumer Cyclical109.701.46%193,301 M61.401.73157.5084.0710.72%26.27%78.51
DLB
DLB
Dolby Laboratories
Consumer Cyclical79.710.66%7,575 M43.701.8488.2061.553.40%13.00%77.09
DMTK
DMTK
DermTech Inc
Health Care and Social Assistance6.030.00%166 M-1.50-3.8416.331.5538.94%240.68%75.01
DRH
DRH
Diamondrock Hospitality Company
Real Estate9.532.03%1,909 M24.500.3711.157.1810.05%16.36%70.31
DRNA
DRNA
Dicerna Pharmaceuticals Inc.
Healthcare38.220.58%2,961 M-23.30-1.6382.28
DUOL
DUOL
Duolingo Inc
Educational Services87.461.91%3,427 M-60.40-1.61113.3660.505.74%22.96%72.23
DUOT
DUOT
Duos Technologies Group Inc
Technology3.3010.03%22 M-2.90-1.016.241.809.30%65.05%71.65
DV
DV
DeVry Education Group Inc.
Information27.578.37%4,079 M75.900.3432.4317.2220.45%25.55%71.64
DVD
DVD
Dover Motorsports Inc.
Consumer Cyclical3.610.28%131 M10.300.3577.10
DX
DX
Dynex Capital Inc.
Real Estate14.843.20%667 M4.803.1017.0610.602.63%16.67%75.55
EAR
EAR
Eargo Inc.
Manufacturing10.871.02%234 M-0.10-4.0516.800.48-5.89%1790.43%74.45
EARN
EARN
Ellington Residential Mortgage REIT of Beneficial Interest
Real Estate7.960.00%105 M-2.30-3.4010.575.701.53%16.03%73.11
EB
EB
Eventbrite Inc. Class A
Technology8.270.61%803 M-10.70-0.7716.165.307.82%41.13%71.35
ECHO
ECHO
Echo Global Logistics Inc.
Industrials48.240.04%1,285 M22.002.2373.41
ECOL
ECOL
US Ecology Inc.
Industrials47.990.00%1,503 M299.90-0.0948.0926.2672.20
ECOM
ECOM
ChannelAdvisor Corporation
Technology23.090.04%734 M17.701.2423.1111.8974.41
ECPG
ECPG
Encore Capital Group Inc
Financial Services54.950.24%1,275 M4.4013.6272.7344.062.46%14.62%75.26
ECVT
ECVT
Ecovyst Inc
Manufacturing10.570.96%1,366 M19.100.4212.058.201.15%19.30%73.82
EEFT
EEFT
Euronet Worldwide Inc.
Industrials112.59-0.89%5,535 M36.003.20149.9271.605.80%19.29%76.35
EFOI
EFOI
Energy Focus Inc.
Consumer Cyclical0.806.67%7 M-0.50-1.583.120.2820.32%153.97%78.93
EGLX
EGLX
Enthusiast Gaming Holdings Inc.
Information0.849.52%106 M-1.70-0.413.770.5131.26%50.63%71.29
ENVA
ENVA
Enova International Inc.
Financial Services43.754.44%1,305 M6.906.1647.8825.8010.15%14.02%71.48
ERO
ERO
iPath EUR/USD Exchange Rate ETN
Mining, Quarrying, and Oil and Gas Extraction16.030.19%1,464 M11.001.5516.728.07-0.06%16.58%70.39
ESCA
ESCA
Escalade Incorporated
Consumer Cyclical12.460.48%168 M8.201.4914.829.255.41%22.40%72.75
ESGC
ESGC
Eros STX Global Corporation
Information38 M0.0074.08
ESNT
ESNT
Essent Group Ltd.
Financial Services42.673.62%4,378 M5.108.0247.2634.275.88%9.75%74.35
EVC
EVC
Entravision Communications Corporation
Consumer Cyclical6.330.96%534 M22.900.286.803.966.39%31.87%80.12
EVCM
EVCM
EverCommerce Inc
Information10.06-0.59%1,899 M-320.00-0.2414.225.8712.15%35.22%81.53
EVOK
EVOK
Evoke Pharma Inc.
Healthcare4.9820.58%13 M-1.40-2.8216.801.3740.08%85.82%87.96
EVTC
EVTC
Evertec Inc.
Technology36.250.64%2,330 M9.903.6644.3330.172.66%11.95%73.87
EWCZ
EWCZ
European Wax Center Inc
Professional, Scientific, and Technical Services17.74-1.11%798 M72.900.2433.3112.024.11%42.49%76.31
EXPE
EXPE
Expedia Group Inc.
Consumer Cyclical116.730.25%17,977 M39.902.90217.7282.399.02%33.25%76.61
EXPI
EXPI
eXp World Holdings Inc.
Real Estate15.948.36%2,176 M59.400.2530.459.9622.24%43.86%76.16
EZGO
EZGO
EZGO Technologies Ltd
Manufacturing1.4925.21%28 M-2.301.500.3719.20%123.49%76.36
FAF
FAF
First American Corporation (New)
Financial Services61.551.22%6,344 M14.404.2777.0043.543.41%17.60%72.79
FAMI
FAMI
Farmmi INC.
Consumer Defensive0.804.38%15 M0.005.500.3939.56%98.68%82.02
FCCY
FCCY
1st Constitution Bancorp (NJ)
Financial Services27.793.81%275 M12.402.1072.83
FGEN
FGEN
FibroGen Inc
Healthcare22.117.07%1,910 M-5.10-3.8922.637.8115.58%38.01%71.75
FIVN
FIVN
Five9 Inc.
Technology78.481.25%5,301 M-61.50-1.21138.3446.6111.51%15.65%71.09
FL
FL
Foot Locker Inc.
Consumer Cyclical43.306.36%3,673 M8.804.9745.5923.8516.27%14.58%70.12
FLXS
FLXS
Flexsteel Industries Inc.
Consumer Cyclical18.701.36%96 M-64.90-0.2925.4613.463.03%21.43%73.26
FMTX
FMTX
Forma Therapeutics Holdings Inc.
Manufacturing20.010.15%956 M-5.00-4.0020.284.9586.85
FNF
FNF
FNF Group of Fidelity National Financial Inc.
Financial Services43.751.16%11,666 M7.505.7351.4034.516.11%16.29%75.12
FOA
FOA
Finance of America Companies Inc
Finance and Insurance1.80-0.55%111 M-0.20-8.743.931.206.51%41.73%79.03
FOCS
FOCS
Focus Financial Partners Inc.
Financial Services44.38-0.36%2,939 M29.401.5354.6130.272.78%19.08%72.05
FOE
FOE
Ferro Corporation
Basic Materials22.010.27%1,821 M12.301.8022.1021.2870.11
FORM
FORM
FormFactor Inc.
Technology28.763.23%2,127 M24.301.1644.4018.1515.46%29.37%75.82
FPAC
FPAC
Far Point Acquisition Corporation Class A
Industrials10.13-0.10%707 M13.0010.179.760.40%0.90%72.33
FRC
FRC
FIRST REPUBLIC BANK
Financial Services138.770.76%24,916 M16.408.49181.75106.865.94%13.85%70.01
FRD
FRD
Friedman Industries Inc.
Basic Materials11.000.09%79 M28.500.3511.366.745.26%12.36%72.41
FROG
FROG
JFrog Ltd
Information25.962.77%2,508 M-26.90-0.9128.1816.3612.53%21.71%70.78
FTAI
FTAI
Fortress Transportation and Infrastructure Investors LLC
Industrials22.360.68%2,185 M-8.50-2.6029.0414.292.43%30.61%73.64
FTDR
FTDR
frontdoor inc.
Industrials26.682.93%2,100 M30.500.8437.2219.0611.73%28.27%81.99
FTI
FTI
TechnipFMC plc
Energy13.912.20%5,884 M-23.60-0.4713.915.4810.57%14.11%72.07
FURY
FURY
Fury Gold Mines Ltd.
Mining, Quarrying, and Oil and Gas Extraction0.733.28%96 M3.900.200.840.3419.22%71.85%85.38
FWBI
FWBI
First Wave BioPharma Inc
Manufacturing5.685.19%4 M0.00-19.4549.800.4323.75%548.70%84.38
FWONA
FWONA
Liberty Media Corporation Series A
Consumer Cyclical63.170.25%14,644 M-486.500.1564.7045.017.14%18.23%72.15
FWONK
FWONK
Liberty Media Corporation Series C
Consumer Cyclical70.170.13%16,321 M-542.500.1571.1750.006.14%17.38%71.37
GANX
GANX
Gain Therapeutics Inc
Manufacturing4.25-2.30%51 M-3.00-1.356.702.3314.86%35.78%74.24
GB
GB
Greatbatch, Inc.
Information6.998.88%1,218 M-16.30-0.397.683.4931.89%50.97%79.65
GBT
GBT
Global Blood Therapeutics Inc.
Healthcare68.490.01%4,621 M-13.70-5.0173.0221.6577.11
GCMG
GCMG
GCM Grosvenor Inc
Finance and Insurance8.871.26%1,567 M17.700.6710.866.268.44%16.56%70.94
GCP
GCP
GCP Applied Technologies Inc.
Basic Materials32.010.06%2,369 M213.400.1432.0330.6570.44
GE
GE
General Electric Company
Industrials81.140.43%112,956 M-14.40-5.5381.5846.785.57%24.05%74.36
GHL
GHL
Greenhill & Co. Inc.
Financial Services13.32-0.22%228 M79.600.6720.095.655.55%29.95%73.31
GHSI
GHSI
Guardion Health Sciences Inc.
Healthcare6.62-1.49%8 M-0.20-0.738.330.12-5.43%4462.37%72.53
GLRE
GLRE
Greenlight Reinsurance Ltd.
Financial Services9.450.32%322 M26.100.439.586.510.75%15.95%70.36
GNW
GNW
Genworth Financial Inc
Financial Services5.540.91%2,700 M4.701.185.553.434.14%4.73%70.43
GPRO
GPRO
GoPro Inc.
Technology6.001.18%911 M12.300.519.504.508.50%20.48%74.06
GPX
GPX
GP Strategies Corporation
Consumer Defensive20.850.00%366 M27.800.7673.15
GRBK
GRBK
Green Brick Partners Inc.
Real Estate29.711.61%1,331 M4.706.1230.8016.806.95%22.62%72.41
GTYH
GTYH
GTY Technology Holdings Inc.
Industrials6.300.00%377 M-8.90-0.716.312.5173.50
GVA
GVA
Granite Construction Incorporated
Industrials41.180.19%1,795 M31.401.4841.4425.354.94%17.42%80.77
GWRE
GWRE
Guidewire Software Inc.
Technology72.701.37%5,846 M-30.40-2.17103.1152.086.58%16.21%70.07
H
H
Hyatt Hotels Corporation Class A
Consumer Cyclical111.79-0.29%11,978 M93.001.20113.1970.126.43%23.59%77.43
HAPP
HAPP
Happiness Biotech Group Ltd
Manufacturing6.011.69%24 M-0.209.702.088.29%35.36%71.79
HAYN
HAYN
Haynes International Inc.
Industrials57.124.01%667 M14.803.6158.3629.0010.57%25.02%72.55
HAYW
HAYW
Hayward Holdings Inc
Manufacturing12.831.02%2,713 M13.600.9920.137.972.89%36.49%75.27
HCAT
HCAT
Health Catalyst Inc
Professional, Scientific, and Technical Services13.645.17%720 M-4.50-2.8231.086.407.15%28.32%70.16
HCCI
HCCI
Heritage-Crystal Clean Inc.
Industrials37.770.08%910 M11.903.2038.4624.005.15%16.29%75.57
HCI
HCI
HCI Group Inc.
Financial Services50.430.92%438 M-7.40-6.6073.9227.658.47%27.38%80.21
HES
HES
Hess Corporation
Energy160.441.62%47,443 M25.806.03160.5288.704.30%13.13%70.80
HGV
HGV
Hilton Grand Vacations Inc.
Consumer Cyclical46.700.80%5,267 M15.502.9054.7632.125.49%21.17%72.51
HHC
HHC
The Howard Hughes Corporation
Real Estate84.160.72%4,135 M17.304.74105.5150.903.88%10.13%70.22
HLIO
HLIO
Helios Technologies Inc
Manufacturing66.421.75%2,130 M20.203.2283.0048.279.82%22.01%76.38
HLMN
HLMN
Hillman Solutions Corp
Manufacturing9.291.64%1,795 M115.600.0212.456.605.45%28.85%70.74
HLT
HLT
Hilton Worldwide Holdings Inc.
Consumer Cyclical144.061.26%37,929 M36.403.89167.99108.416.66%14.01%71.64
HNNA
HNNA
Hennessy Advisors Inc.
Financial Services9.921.43%75 M12.000.8311.008.112.27%18.10%76.13
HOLX
HOLX
Hologic Inc.
Healthcare82.931.51%20,116 M15.905.1682.9659.785.29%10.85%71.21
HOV
HOV
Hovnanian Enterprises Inc. Class A
Consumer Cyclical56.504.07%323 M1.9030.07102.0033.2014.63%34.27%70.90
HPK
HPK
HighPeak Energy Inc
Mining, Quarrying, and Oil and Gas Extraction29.860.81%3,214 M16.001.7838.2116.8117.10%30.56%81.08
HRTG
HRTG
Heritage Insurance Holdings Inc.
Financial Services2.481.64%61 M-0.30-8.097.371.127.36%37.78%70.98
HSKA
HSKA
Heska Corporation
Healthcare87.664.48%946 M-55.90-1.57154.8557.831.89%41.02%72.02
HTBI
HTBI
HomeTrust Bancshares Inc.
Financial Services26.512.99%398 M11.002.2231.7721.559.73%9.68%73.30
HUBS
HUBS
HubSpot Inc.
Technology357.872.41%16,852 M-145.30-2.38596.17245.0314.77%23.77%72.35
HXL
HXL
Hexcel Corporation
Industrials67.779.03%5,232 M48.301.2868.0147.3813.48%15.16%73.43
HZN
HZN
Horizon Global Corporation
Consumer Cyclical1.730.58%48 M-0.50-3.287.840.300.58%344.96%78.53
IAC
IAC
IAC/InterActiveCorp
Technology55.922.98%4,845 M-4.20-13.27138.7641.526.84%25.95%72.53
IBP
IBP
Installed Building Products Inc.
Basic Materials108.203.64%2,991 M16.306.37113.4069.459.99%26.40%70.56
ICD
ICD
Independence Contract Drilling Inc.
Energy4.92-1.01%67 M-0.50-9.177.402.77-3.72%50.46%72.43
ICHR
ICHR
Ichor Holdings
Technology34.301.03%953 M13.102.5643.5321.0410.40%27.89%71.86
ICPT
ICPT
Intercept Pharmaceuticals Inc.
Healthcare18.37-0.97%672 M2.705.7421.2510.8119.13%48.50%70.06
ICUI
ICUI
ICU Medical Inc.
Healthcare187.150.63%4,438 M-119.50-1.53251.73128.905.89%18.84%71.94
IDCC
IDCC
InterDigital Inc.
Communication Services68.630.62%2,019 M25.602.7471.7340.2310.52%38.70%84.42
IEC
IEC
IEC Electronics Corp.
Technology15.340.07%164 M40.300.4079.69
IGT
IGT
International Game Technology
Consumer Cyclical26.672.22%5,116 M14.401.7830.8415.018.46%17.59%77.08
IHS
IHS
IHS Inc.
Information7.851.29%3,613 M-115.20-0.8513.044.915.37%27.64%74.22
IIN
IIN
IntriCon Corporation
Technology24.240.04%225 M-151.40-0.0124.3913.5175.44
IMGO
IMGO
Imago BioSciences Inc
Professional, Scientific, and Technical Services36.010.03%1,219 M-28.80-1.8436.0911.560.17%86.31
IMUX
IMUX
Immunic Inc.
Healthcare2.077.81%87 M-0.70-2.7514.501.1115.64%47.86%72.84
INCY
INCY
Incyte Corporation
Healthcare86.011.22%18,608 M21.203.9686.2965.072.54%7.08%71.26
INTA
INTA
Intapp Inc
Information29.080.59%1,828 M-19.30-1.5430.0013.523.52%16.60%73.43
IPDN
IPDN
Professional Diversity Network Inc.
Technology4.62-2.53%47 M-11.70-0.194.750.9223.83%123.19%87.82
IPGP
IPGP
IPG Photonics Corporation
Technology110.870.48%5,406 M21.805.12161.9779.884.38%17.11%70.42
IRMD
IRMD
iRadimed Corporation
Healthcare36.580.85%468 M34.001.0455.9226.0010.15%29.30%74.08
JAGX
JAGX
Jaguar Health Inc.
Healthcare4.51-9.07%10 M-0.10-0.956.150.085230.97%5089.87%82.82
JANX
JANX
Janux Therapeutics Inc
Professional, Scientific, and Technical Services22.001.66%880 M-14.40-1.4623.329.393.14%67.05%72.46
JAX
JAX
J. Alexander's Holdings Inc.
Consumer Cyclical14.000.14%211 M26.900.5371.45
JBT
JBT
John Bean Technologies Corporation
Industrials106.982.63%3,255 M26.203.91140.1181.5910.53%17.14%70.25
JCS
JCS
Communications Systems Inc.
Technology8.18-7.99%19 M4.309.251.8381.80
JOE
JOE
St. Joe Company (The)
Real Estate45.591.74%2,576 M34.501.2762.2131.115.41%17.96%78.45
JXN
JXN
Jackson Financial Inc
Finance and Insurance43.472.91%3,475 M0.5080.9646.8323.5612.50%24.95%79.92
KALV
KALV
KalVista Pharmaceuticals Inc.
Healthcare8.395.01%281 M-2.10-3.6417.354.1218.84%24.11%75.54
KBH
KBH
KB Home
Consumer Cyclical37.401.08%3,093 M4.008.8242.8624.787.47%17.43%73.52
KDMN
KDMN
Kadmon Holdings Inc.
Healthcare9.500.00%1,696 M-13.20-0.6772.90
KERN
KERN
Akerna Corp
Information1.785.33%21 M0.00-43.5933.000.6616.34%157.90%70.62
KN
KN
Knowles Corporation
Technology19.171.86%1,706 M-13.20-1.4123.4111.576.68%16.75%78.38
KOS
KOS
Kosmos Energy Ltd.
Energy8.154.22%3,570 M8.100.978.494.093.43%28.14%75.89
KRO
KRO
Kronos Worldwide Inc
Basic Materials11.363.27%1,269 M8.001.3619.788.484.60%20.85%70.06
KROS
KROS
Keros Therapeutics Inc.
Manufacturing57.830.00%1,523 M-15.30-3.3668.2924.3815.87%20.43%72.96
KTB
KTB
Kontoor Brands Inc.
Consumer Cyclical47.102.06%2,564 M11.204.2351.8530.983.72%17.78%71.77
LBRDA
LBRDA
Liberty Broadband Corporation Class A Common Stock
Communication Services94.852.57%13,401 M10.408.88151.9068.158.97%25.05%73.11
LBRDK
LBRDK
Liberty Broadband Corporation
Communication Services94.211.80%13,452 M10.408.88155.9868.677.73%23.52%72.08
LGV
LGV
Longview Acquisition Corp II
Manufacturing10.09-0.10%871 M31.3010.159.6870.18
LILA
LILA
Liberty Latin America Ltd.
Communication Services9.814.70%1,970 M-2.30-3.9911.905.908.76%30.28%79.24
LILAK
LILAK
Liberty Latin America Ltd.
Communication Services9.824.80%1,972 M-2.30-3.9911.665.888.99%29.21%79.01
LJPC
LJPC
La Jolla Pharmaceutical Company
Healthcare6.220.00%154 M41.200.206.243.0778.94
LOGC
LOGC
LogicBio Therapeutics Inc.
Healthcare2.070.49%68 M-2.20-0.942.070.2684.10
LOKB
LOKB
Live Oak Acquisition Corp II
Manufacturing13.38-1.11%423 M-29.7082.17
LRN
LRN
K12 Inc
Consumer Defensive40.11-1.84%1,377 M15.302.1747.3530.6625.93%28.23%74.48
LTH
LTH
Life Time Group Holdings Inc
Arts, Entertainment, and Recreation18.213.23%2,871 M-4.00-1.7218.508.756.06%52.26%79.24
LTRPA
LTRPA
Liberty TripAdvisor Holdings Inc. Series A Common Stock
Technology1.24-3.88%93 M1.700.712.470.5711.71%85.19%72.76
LVS
LVS
Las Vegas Sands Corp.
Consumer Cyclical58.376.09%42,388 M22.502.4558.8928.887.36%21.43%78.44
LYB
LYB
LyondellBasell Industries NV Class A (Netherlands)
Basic Materials94.862.03%30,198 M7.2012.95117.2271.465.06%14.25%70.56
LYFT
LYFT
Lyft Inc.
Technology15.36-3.15%5,522 M-4.40-3.6545.659.668.09%39.38%70.60
LYTS
LYTS
LSI Industries Inc.
Technology14.9814.79%364 M20.000.6614.985.4113.92%22.39%76.39
MAR
MAR
Marriott International
Consumer Cyclical174.581.31%53,695 M25.806.58195.90131.018.41%17.25%76.33
MATW
MATW
Matthews International Corporation
Consumer Cyclical37.560.03%1,100 M-11.40-3.2638.0022.123.41%23.39%72.72
MAXR
MAXR
Maxar Technologies Ltd.
Technology51.420.31%3,827 M114.000.4551.9317.510.31%-0.62%80.55
MCHX
MCHX
Marchex Inc.
Consumer Cyclical1.99-0.50%85 M-11.30-0.152.521.2313.71%24.38%71.60
MDC
MDC
M.D.C. Holdings Inc.
Consumer Cyclical38.101.79%2,642 M4.209.0850.6927.046.72%20.57%75.86
MDGL
MDGL
Madrigal Pharmaceuticals Inc.
Healthcare300.64-1.31%5,460 M-19.00-16.03315.4552.330.40%3.58%70.22
MDNA
MDNA
Medicenna Therapeutics Corp
Manufacturing0.7522.23%40 M-3.20-0.182.000.4027.57%62.66%76.54
MDP
MDP
Meredith Corporation
Consumer Cyclical59.070.12%2,702 M10.005.9373.92
MDWD
MDWD
MediWound Ltd.
Healthcare13.881.31%79 M-3.50-0.5314.581.151.61%2.89%77.72
MDXG
MDXG
MiMedx Group Inc
Healthcare3.817.32%411 M-11.30-0.305.512.4312.72%37.05%71.38
MELI
MELI
MercadoLibre Inc.
Consumer Cyclical1,188.585.12%55,823 M204.305.381,275.82600.6910.80%40.45%80.88
MESA
MESA
Mesa Air Group Inc.
Industrials2.803.90%90 M-0.50-2.085.361.0321.00%82.68%71.14
META
META
Facebook Inc
Information147.304.10%322,827 M13.7010.57328.0088.098.19%22.40%73.96
MFC
MFC
Manulife Financial Corporation
Financial Services19.932.47%36,072 M6.803.6222.1914.926.81%11.72%75.63
MHO
MHO
M/I Homes Inc.
Consumer Cyclical58.321.55%1,552 M3.4016.8058.6934.339.75%26.29%80.73
MIGI
MIGI
Mawson Infrastructure Group Inc
Information0.496.52%38 M-0.50-0.426.220.1927.80%113.04%71.10
MKSI
MKSI
MKS Instruments Inc.
Technology106.752.93%6,870 M13.707.71163.8964.7711.66%25.99%70.89
MKTX
MKTX
MarketAxess Holdings Inc.
Financial Services369.351.67%12,402 M51.906.48390.13217.4412.91%32.44%81.17
MNDT
MNDT
Mandiant Inc
Information22.980.00%5,367 M6.603.5123.3313.7675.30
MNPR
MNPR
Monopar Therapeutics Inc
Professional, Scientific, and Technical Services3.36-1.45%34 M-4.00-0.814.881.3917.92%41.80%72.86
MOG.B
MOG.B
Moog Inc. Class B
92.722.68%2,921 M18.004.8592.9069.944.32%6.67%77.78
MPC
MPC
Marathon Petroleum Corporation
Energy135.354.27%61,024 M5.5022.93143.2870.129.84%16.29%77.94
MRAC
MRAC
Marquee Raine Acquisition Corp
Finance and Insurance10.9210.08%510 M-20.1073.53
MRLN
MRLN
Marlin Business Services Corp.
Financial Services23.490.00%282 M7.403.1675.15
MRNS
MRNS
Marinus Pharmaceuticals Inc.
Healthcare5.94-0.34%283 M-12.30-0.4212.373.4714.01%49.25%73.67
MRTN
MRTN
Marten Transport Ltd.
Industrials22.00-0.72%1,667 M15.101.3423.4315.7612.24%11.22%70.94
MSB
MSB
Mesabi Trust
Financial Services22.462.93%264 M10.303.2232.2116.5610.72%24.64%73.32
MTCH
MTCH
Match Group Inc.
Technology51.782.45%14,203 M130.200.38121.4938.648.24%24.80%70.32
MTDR
MTDR
Matador Resources Company
Energy68.744.18%7,497 M6.409.9773.7841.1713.54%20.09%73.16
MTG
MTG
MGIC Investment Corporation
Financial Services14.333.47%4,084 M5.202.7016.4111.385.21%10.23%73.54
MTH
MTH
Meritage Homes Corporation
Consumer Cyclical105.821.36%3,761 M3.9026.23106.4162.518.15%14.77%74.86
MTW
MTW
Manitowoc Company Inc. (The)
Industrials12.900.86%446 M26.100.4918.687.5311.88%40.83%70.55
MU
MU
Micron Technology Inc.
Technology62.802.05%66,845 M11.207.8096.5048.4311.43%25.65%72.39
MUDS
MUDS
Mudrick Capital Acquisition Corporation
Industrials10.160.00%401 M3.40-0.3810.179.9574.29
NATI
NATI
National Instruments Corporation
Technology54.450.18%7,072 M51.301.0655.0429.811.26%47.56%84.59
NAVI
NAVI
Navient Corporation
Financial Services19.274.33%2,357 M4.803.6019.3912.4511.32%17.14%75.57
NCR
NCR
NCR Corporation
Technology27.062.50%3,600 M30.800.9144.5918.065.33%15.59%71.94
NEOG
NEOG
Neogen Corporation
Healthcare19.88-0.35%4,284 M399.600.3436.9010.491.69%30.53%80.52
NETE
NETE
Net Element Inc.
Technology13.098.63%71 M-13.50-0.6680.61
NFLX
NFLX
Netflix Inc.
Consumer Cyclical364.87-0.84%161,912 M35.9011.35458.48162.7115.55%23.74%71.52
NHTC
NHTC
Natural Health Trends Corp.
Consumer Defensive4.644.98%50 M129.600.038.003.279.69%35.28%76.55
NLTX
NLTX
Neoleukin Therapeutics Inc.
Manufacturing0.610.05%25 M-0.50-1.073.840.388.48%19.86%70.12
NMIH
NMIH
NMI Holdings Inc
Financial Services23.354.19%1,833 M6.903.2927.2515.335.85%11.72%72.35
NMRD
NMRD
Nemaura Medical Inc.
Healthcare2.868.33%56 M-3.30-0.644.581.5068.24%66.56%76.83
NNBR
NNBR
NN Inc.
Industrials2.203.77%91 M-3.90-0.533.901.2517.02%46.67%70.39
NOVT
NOVT
Novanta Inc.
Technology161.403.97%5,549 M76.702.04162.48110.847.13%18.79%70.71
NOW
NOW
ServiceNow Inc.
Technology463.073.19%89,569 M446.901.00621.41337.008.09%19.26%74.39
NPCE
NPCE
NeuroPace Inc
Manufacturing3.836.39%88 M-1.80-1.919.541.2233.92%157.05%78.18
NPTN
NPTN
NeoPhotonics Corporation
Technology16.010.06%860 M-123.10-0.6416.0114.6073.98
NRC
NRC
National Research Corporation
Healthcare45.181.16%1,086 M32.101.3945.3430.933.77%21.13%74.98
NSIT
NSIT
Insight Enterprises Inc.
Technology111.960.14%3,871 M15.507.58112.7481.112.16%11.66%73.20
NTCT
NTCT
NetScout Systems Inc.
Technology36.0613.93%2,294 M47.400.6938.0228.6917.65%10.92%70.97
NUAN
NUAN
Nuance Communications Inc.
Technology55.990.02%17,735 M-173.50-0.3256.0054.8073.31
NUE
NUE
Nucor Corporation
Basic Materials169.828.39%39,515 M4.9031.88187.9096.6912.61%28.84%74.90
NVCN
NVCN
Neovasc Inc.
Healthcare27.850.22%76 M-2.30-12.4128.284.590.00%76.32%87.85
NVDA
NVDA
NVIDIA Corporation
Technology198.022.48%473,919 M81.703.10289.46108.1318.12%35.50%72.08
NVFY
NVFY
Nova Lifestyle Inc
Consumer Cyclical0.862.39%5 M-0.30-3.031.790.3915.02%97.82%75.07
NVR
NVR
NVR Inc.
Consumer Cyclical5,112.220.85%16,105 M11.20480.155,569.803,576.013.72%10.83%70.22
NVST
NVST
Envista Holdings Corporation
Medical Instruments & Supplies37.840.48%6,023 M25.901.5752.0331.674.67%12.38%70.83
NWS
NWS
News Corporation
Consumer Cyclical21.010.72%11,461 M23.700.8024.1615.1510.23%13.94%72.64
NWSA
NWSA
News Corporation
Consumer Cyclical20.720.39%11,242 M24.400.8023.7314.8710.74%13.85%72.58
NXST
NXST
Nexstar Media Group Inc.
Consumer Cyclical196.242.23%7,043 M7.5025.70204.62151.017.67%12.12%71.05
NXTP
NXTP
NextPlay Technologies Inc
Retail Trade2.435.19%15 M-0.30-0.232.780.114.29%2022.27%71.87
NYMT
NYMT
New York Mortgage Trust Inc.
Real Estate3.050.99%1,113 M-4.20-0.713.792.074.45%19.14%70.90
OBCI
OBCI
Ocean Bio-Chem Inc.
Consumer Defensive13.03-0.08%123 M15.800.8213.055.9083.67
OCSL
OCSL
Oaktree Specialty Lending Corporation
Financial Services20.090.70%1,566 M44.000.1621.295.86187.82%192.43%90.01
OGEN
OGEN
Oragenics Inc.
Healthcare6.41-3.75%14 M-0.90-0.138.230.104370.01%5998.95%88.12
OII
OII
Oceaneering International Inc.
Energy20.493.48%1,909 M-54.50-0.3620.517.2510.34%17.15%70.95
OLED
OLED
Universal Display Corporation
Technology132.110.53%6,183 M33.104.00176.4189.413.24%22.28%72.34
OLMA
OLMA
Olema Pharmaceuticals Inc
Manufacturing4.74-4.44%201 M-2.00-2.517.412.000.64%93.47%74.63
OMF
OMF
OneMain Holdings Inc.
Financial Services42.83-0.09%5,040 M5.507.6255.2228.7711.57%28.58%73.23
ONON
ONON
On Holding AG
Manufacturing22.230.09%6,886 M-49.50-0.3731.2915.447.91%29.55%70.96
OPY
OPY
Oppenheimer Holdings Inc. Class A (DE)
Financial Services47.960.42%530 M9.005.8248.3928.411.46%13.30%70.88
ORC
ORC
Orchid Island Capital Inc.
Real Estate12.201.41%447 M-1.20-10.0520.357.951.24%16.19%73.54
ORI
ORI
Old Republic International Corporation
Financial Services26.577.57%7,398 M9.202.6427.1920.2812.30%10.02%75.65
OSG
OSG
Overseas Shipholding Group Inc. Class A
Industrials3.681.66%304 M26.400.153.811.700.55%27.34%71.78
OSIS
OSIS
OSI Systems Inc.
Technology95.697.13%1,505 M14.606.22103.1769.316.18%20.33%77.71
OSK
OSK
Oshkosh Corporation (Holding Company)Common Stock
Industrials100.631.89%6,412 M70.401.38117.9869.309.58%14.11%72.83
OVID
OVID
Ovid Therapeutics Inc.
Healthcare2.483.33%169 M-2.40-0.993.551.418.30%33.33%77.91
OVLY
OVLY
Oak Valley Bancorp (CA)
Financial Services24.72-0.16%205 M12.002.0725.7416.522.45%9.14%78.59
OXM
OXM
Oxford Industries Inc.
Consumer Cyclical114.410.10%1,783 M11.5010.17119.5076.218.37%22.78%70.97
PAE
PAE
PAE Incorporated
Manufacturing10.050.00%925 M31.400.4810.069.9977.46
PAGP
PAGP
Plains Group Holdings L.P. Class A Shares representing limited partner interests
Energy13.461.36%2,578 M12.501.1813.529.393.86%8.20%72.63
PAHC
PAHC
Phibro Animal Health Corporation
Healthcare15.290.53%614 M13.401.1522.1611.750.33%14.02%70.51
PALT
PALT
Paltalk Inc
Information3.563.79%29 M-9.30-0.334.441.2850.85%169.70%93.39
PAR
PAR
PAR Technology Corporation
Technology33.227.33%846 M-10.40-3.0247.0320.377.02%27.43%71.25
PARR
PARR
Par Pacific Holdings Inc.
Energy27.881.83%1,659 M5.804.8328.2011.6613.61%19.91%77.74
PATK
PATK
Patrick Industries Inc.
Consumer Cyclical68.210.31%1,534 M4.7015.5973.4841.757.25%12.56%70.80
PAX
PAX
Patria Investments Ltd
Finance and Insurance15.500.58%2,274 M32.200.4819.2012.252.58%11.27%72.12
PAYA
PAYA
Paya Holdings Inc
Information9.710.00%1,283 M138.600.069.734.510.31%23.38%71.14
PBPB
PBPB
Potbelly Corporation
Consumer Cyclical7.922.59%224 M-259.00-0.047.944.317.17%42.19%84.73
PCAR
PCAR
PACCAR Inc.
Industrials112.231.28%57,945 M13.707.47112.8977.0014.51%13.40%73.03
PERI
PERI
Perion Network Ltd
Technology32.21-0.89%1,440 M18.401.8432.7816.4112.90%27.31%73.57
PHIO
PHIO
RXi Pharmaceuticals
6.8512.98%7 M-0.60-0.907.090.331137.01%1740.89%97.83
PHM
PHM
PulteGroup Inc.
Consumer Cyclical52.370.75%11,760 M5.209.8954.7135.034.36%15.02%75.47
PINE
PINE
Alpine Income Property Trust Inc.
Real Estate and Rental and Leasing20.321.85%234 M7.702.8320.3715.413.67%6.50%71.61
PING
PING
Ping Identity Holding Corp
Information28.500.11%2,448 M-22.60-1.2530.4015.8571.36
PIRS
PIRS
Pieris Pharmaceuticals Inc.
Healthcare1.672.45%110 M-3.10-0.473.680.8519.29%60.58%73.42
PK
PK
Park Hotels & Resorts Inc.
Real Estate14.193.65%3,031 M47.700.2920.5810.9214.34%20.36%72.72
PLL
PLL
Piedmont Lithium Limited
Basic Materials67.88-1.71%1,181 M-77.00-0.8579.9932.0915.17%54.20%70.29
PLRX
PLRX
Pliant Therapeutics Inc.
Manufacturing36.264.65%1,606 M-10.30-2.9336.503.9765.31%87.58%88.18
PLYA
PLYA
Playa Hotels & Resorts N.V.
Consumer Cyclical7.311.53%1,151 M16.500.439.815.356.10%11.94%74.42
PLYM
PLYM
Plymouth Industrial REIT Inc.
Real Estate21.702.84%907 M-26.20-0.8029.1115.593.58%13.14%70.08
PPTA
PPTA
Perpetua Resources Corp.
Mining, Quarrying, and Oil and Gas Extraction3.681.10%230 M-8.40-0.464.881.693.66%26.03%73.29
PRAA
PRAA
PRA Group Inc.
Financial Services39.26-0.61%1,534 M11.503.3347.6229.698.39%16.22%78.72
PRAX
PRAX
Praxis Precision Medicines Inc.
Manufacturing4.51-3.22%198 M-0.80-5.0915.081.4811.36%89.50%71.39
PRI
PRI
Primerica Inc.
Financial Services158.081.24%5,685 M21.407.13159.47110.226.86%11.47%72.98
PRIM
PRIM
Primoris Services Corporation
Industrials26.031.80%1,368 M11.402.2727.9415.905.26%18.64%80.72
PRPO
PRPO
Precipio Inc.
Healthcare0.89-2.16%21 M-1.50-0.521.770.4714.43%60.50%70.68
PTGX
PTGX
Protagonist Therapeutics Inc.
Healthcare13.180.23%625 M-4.30-2.6830.426.9111.41%20.81%70.53
PVH
PVH
PVH Corp.
Consumer Cyclical89.120.13%6,401 M14.4013.24105.4343.497.01%26.25%72.81
PYR
PYR
Pyrogenesis Canada Inc
Manufacturing1.2031.87%167 M-4.20-0.193.090.6361.05%59.17%72.73
QLI
QLI
Qilian International Holding Group ltd
Manufacturing1.350.00%44 M55.202.250.7016.38%82.70%79.85
QRTEA
QRTEA
Qurate Retail Inc. Series A Common Stock
Consumer Cyclical2.5813.66%852 M-0.30-7.207.381.4237.23%58.28%76.12
QRVO
QRVO
Qorvo Inc.
Technology112.532.20%10,961 M17.206.41144.3175.3813.91%24.15%73.77
RACE
RACE
Ferrari N.V.
Consumer Cyclical247.770.89%44,517 M44.405.40248.50167.454.11%15.66%77.70
RAMP
RAMP
LiveRamp Holdings Inc.
Technology25.902.53%1,683 M-16.80-1.5145.2915.376.76%10.49%72.35
RBBN
RBBN
Ribbon Communications Inc.
Communication Services3.501.16%567 M-2.40-1.444.682.199.03%25.45%77.51
RCEL
RCEL
AVITA Medical Inc
Manufacturing8.690.81%209 M-7.10-1.1911.004.41-0.34%31.67%71.39
RCM
RCM
R1 RCM Inc.
Technology13.811.17%5,623 M111.000.1027.866.715.99%26.12%71.29
RCON
RCON
Recon Technology Ltd.
Energy1.807.78%11 M2.801.810.5044.00%42.86%71.38
RDN
RDN
Radian Group Inc.
Financial Services21.942.19%3,293 M4.804.4824.8417.844.88%15.05%77.76
RESN
RESN
Resonant Inc.
Technology4.48-0.22%298 M-7.90-0.574.501.2084.26
RIG
RIG
Transocean Ltd (Switzerland)
Energy6.663.74%4,505 M-7.80-0.807.542.3216.64%46.05%78.49
RMAX
RMAX
RE/MAX Holdings Inc. Class A
Real Estate22.323.38%389 M39.100.5631.6917.038.72%19.74%70.49
RMBI
RMBI
Richmond Mutual Bancorporation Inc
Finance and Insurance13.701.11%156 M11.901.1318.1612.243.01%5.30%72.74
RMBS
RMBS
Rambus Inc.
Technology43.200.12%4,600 M-186.30-0.2144.0220.005.68%20.60%75.58
ROG
ROG
Rogers Corporation
Technology135.361.32%2,468 M34.703.85274.5198.454.14%13.42%70.33
RPAY
RPAY
Repay Holdings Corporation
Information9.692.87%833 M-932.700.0418.694.3711.64%20.37%71.85
RS
RS
Reliance Steel & Aluminum Co. (DE)
Basic Materials227.853.17%12,665 M7.1031.06228.65147.807.54%12.55%73.65
RVNC
RVNC
Revance Therapeutics Inc.
Healthcare33.884.21%2,662 M-8.50-3.9234.5511.2716.07%83.53%73.89
RYI
RYI
Ryerson Holding Corporation
Industrials37.662.31%1,232 M2.5013.7244.0917.9014.89%24.45%75.81
SAIL
SAIL
Steel Authority of India
Technology65.240.25%6,065 M-75.70-0.8465.2434.9870.69
SAM
SAM
Boston Beer Company Inc. (The)
Consumer Defensive389.922.10%4,658 M165.802.16454.11287.0011.86%18.33%70.87
SBGI
SBGI
Sinclair Broadcast Group Inc.
Consumer Cyclical20.395.05%1,338 M0.6034.8231.0414.3710.76%31.46%77.15
SCKT
SCKT
Socket Mobile Inc.
Technology2.432.10%17 M48.400.074.841.754.74%25.91%71.52
SCM
SCM
Stellus Capital Investment Corporation
Financial Services14.701.31%275 M13.201.0614.7411.027.69%10.86%75.52
SCPL
SCPL
SciPlay Corporation
Technology16.771.57%375 M23.900.7016.8510.602.07%4.29%71.90
SHC
SHC
Sotera Health Co
Professional, Scientific, and Technical Services16.67-0.77%4,745 M40.200.4424.905.78-0.89%100.12%72.63
SHOP
SHOP
Shopify Inc. Class A Subordinate
Technology48.332.11%54,305 M-17.30-2.5498.8523.6326.98%39.24%73.37
SHYF
SHYF
Shyft Group Inc (The)
Manufacturing32.563.04%1,141 M28.901.1146.5517.669.26%30.97%75.31
SIBN
SIBN
SI-BONE Inc.
Healthcare17.280.99%603 M-9.20-1.9023.7111.146.67%27.06%70.05
SIC
SIC
Select Interior Concepts Inc.
Consumer Cyclical14.490.07%367 M86.902.0971.98
SIEB
SIEB
Siebert Financial Corp.
Financial Services1.730.58%55 M82.000.022.541.2010.90%27.21%73.15
SIEN
SIEN
Sientra Inc.
Healthcare1.550.65%18 M-0.20-1.093.380.16632.17%663.92%81.79
SIF
SIF
SIFCO Industries Inc.
Industrials3.1310.73%17 M-1.60-0.927.951.9516.99%44.83%70.51
SITE
SITE
SiteOne Landscape Supply Inc.
Industrials144.231.68%6,255 M23.306.08191.6597.3610.81%22.94%75.97
SIVB
SIVB
SVB Financial Group
Financial Services295.620.29%17,062 M11.8027.26658.47198.1018.23%28.45%70.02
SJR
SJR
Shaw Communications Inc.
Communication Services29.910.57%14,762 M26.001.2031.6023.644.91%3.93%74.73
SKYT
SKYT
SkyWater Technology Inc
Manufacturing11.004.76%435 M-5.50-1.6020.954.4329.41%54.71%71.34
SLGC
SLGC
SomaLogic Inc
Professional, Scientific, and Technical Services3.44-0.86%626 M-7.70-0.4610.372.022.99%37.05%71.10
SMED
SMED
Sharps Compliance Corp.
Industrials8.750.00%170 M36.500.248.752.8385.96
SMHI
SMHI
SEACOR Marine Holdings Inc.
Industrials10.303.10%267 M-3.60-2.8110.394.003.52%12.45%70.04
SMSI
SMSI
Smith Micro Software Inc.
Technology3.080.65%167 M-6.60-0.454.471.898.45%46.67%74.12
SNOA
SNOA
Sonoma Pharmaceuticals Inc.
Healthcare1.9314.20%4 M-0.60-2.004.251.0062.81%72.32%72.23
SOHO
SOHO
Sotherly Hotels Inc.
Real Estate2.455.15%44 M16.800.173.111.4834.62%35.36%79.87
SOLY
SOLY
Soliton Inc.
Healthcare22.580.13%487 M-23.70-1.0175.35
SPNE
SPNE
SeaSpine Holdings Corporation
Healthcare9.548.29%333 M-4.70-1.7713.645.4814.25%82.77
SPOT
SPOT
Spotify Technology S.A.
Technology101.301.27%19,176 M-55.00-1.00208.4969.298.25%28.31%79.62
SPRB
SPRB
Spruce Biosciences Inc.
Manufacturing3.0910.75%62 M-1.40-1.883.380.9520.70%181.57%80.45
SRAD
SRAD
Sportradar Group AG
Arts, Entertainment, and Recreation12.304.77%3,353 M65.200.1117.457.1016.92%23.49%73.01
SRRA
SRRA
Sierra Oncology Inc.
Healthcare54.990.04%1,251 M-8.20-6.7755.1924.7577.92
SRRK
SRRK
Scholar Rock Holding Corporation
Healthcare12.521.54%657 M-4.30-2.7921.174.339.82%38.34%72.06
SSTK
SSTK
Shutterstock Inc.
Technology64.152.04%2,225 M26.702.3798.7444.615.13%21.68%82.23
STLD
STLD
Steel Dynamics Inc.
Basic Materials121.449.99%18,967 M4.8022.83121.7652.8213.15%24.30%74.54
STMP
STMP
Stamps.com Inc.
Technology329.610.00%6,123 M55.106.5874.17
STNE
STNE
StoneCo Ltd - Ordinary Shares - Class A
Technology11.603.66%3,336 M-9.90-1.0416.286.8120.58%22.88%70.85
STON
STON
StoneMor Partners L.P. Rep Limited Partnership Interests
Consumer Cyclical3.530.86%414 M-9.20-0.383.542.2376.52
STRA
STRA
Strategic Education Inc.
Consumer Defensive92.93-0.01%2,234 M43.302.1093.3348.017.19%18.65%74.92
STT
STT
State Street Corporation
Financial Services90.232.30%30,376 M12.007.16103.7658.6212.06%16.32%75.69
STTK
STTK
Shattuck Labs Inc.
Manufacturing3.600.84%136 M-1.80-1.627.121.8536.36%56.52%73.56
STX
STX
Seagate Technology PLC
Technology69.0110.86%12,848 M12.105.30113.5047.4718.59%31.17%80.34
STZ.B
STZ.B
Constellation Brands Inc.
310.000.30%56,066 M45.800.43314.00212.8671.25
SUMO
SUMO
Sumo Logic Inc
Information11.994.17%1,321 M-8.80-1.1912.676.4360.51%48.02%81.39
SUP
SUP
Superior Industries International Inc. (DE)
Consumer Cyclical5.410.37%146 M-7.50-0.726.062.884.24%28.20%73.08
SVBI
SVBI
Severn Bancorp Inc
Financial Services164 M16.500.7878.56
SVRA
SVRA
Savara Inc.
Healthcare2.674.30%270 M-8.70-0.252.821.0232.84%72.26%91.57
SWET
SWET
Solar Wind Energy Twr Inc
Technology10.060.25%346 M23.8010.069.7172.77
SWIR
SWIR
Sierra Wireless Inc.
Technology30.990.03%1,211 M-50.60-0.5731.0013.446.90%81.45
SWKS
SWKS
Skyworks Solutions Inc.
Technology112.022.38%17,187 M14.107.83148.7476.1612.11%22.92%72.85
SYNA
SYNA
Synaptics Incorporated
Technology126.742.17%4,897 M17.907.11239.8881.1315.51%33.19%73.25
TACT
TACT
TransAct Technologies Incorporated
Technology7.629.17%68 M-9.80-0.6710.883.6010.92%20.57%70.82
TCBC
TCBC
TC Bancshares Inc
Finance and Insurance16.132.90%71 M17.600.5617.2812.0010.78%8.26%72.20
TDAC
TDAC
Trident Acquisitions Corp.
Industrials15.140.00%163 M-35.0077.20
TDG
TDG
Transdigm Group Incorporated Inc.
Industrials710.141.38%37,750 M10.2067.20710.21499.637.56%12.78%73.98
TDS
TDS
Telephone and Data Systems Inc.
Communication Services13.001.64%1,396 M30.100.4321.059.6512.17%23.93%72.34
TDW
TDW
Tidewater Inc.
Energy43.00-0.76%2,145 M-24.80-1.7044.2113.584.88%16.69%72.87
TEN
TEN
Tenneco Inc. Class A Voting
Consumer Cyclical19.990.00%1,669 M-7.00-2.8519.999.5172.25
TGH
TGH
Textainer Group Holdings Limited
Industrials34.731.49%1,534 M5.506.3041.8925.475.76%12.00%76.90
THR
THR
Thermon Group Holdings Inc.
Industrials22.581.67%744 M19.601.1322.5913.265.51%12.45%70.17
TIF
TIF
Tiffany & Co.
Consumer Cyclical131.460.02%55.472.3871.03
TIG
TIG
Trean Insurance Group Inc
Finance and Insurance6.050.00%310 M11.400.528.122.120.50%0.83%81.98
TIGO
TIGO
Millicom International Cellular S.A.
Communication Services17.40-4.66%2,534 M2.406.1728.5610.2220.42%37.77%73.65
TIXT
TIXT
TELUS International (Cda) Inc
Information23.140.87%6,052 M0.000.7031.5217.653.26%16.93%70.53
TLMD
TLMD
SOC Telemed Inc
Manufacturing3.000.00%304 M-1.00-1.993.000.5579.10
TNYA
TNYA
Tenaya Therapeutics Inc
Professional, Scientific, and Technical Services3.12-3.70%206 M-1.80-2.8116.171.6422.35%55.22%71.44
TOL
TOL
Toll Brothers Inc.
Consumer Cyclical57.160.94%6,241 M5.108.5663.1939.533.76%14.50%73.39
TOMZ
TOMZ
TOMI Environmental Solutions
Industrials0.850.12%17 M-4.40-0.181.740.4519.55%72.89%73.17
TPC
TPC
Tutor Perini Corporation
Industrials8.981.58%445 M-5.10-1.7112.405.404.91%18.94%70.25
TPH
TPH
TRI Pointe Group Inc.
Consumer Cyclical21.600.79%2,144 M4.204.9624.4014.596.72%16.19%71.69
TPTX
TPTX
Turning Point Therapeutics Inc.
Healthcare76.010.00%3,806 M-10.90-6.9076.0123.7774.83
TREE
TREE
LendingTree Inc.
Financial Services36.1612.65%400 M-3.10-10.28130.6617.6025.51%69.53%76.27
TRIL
TRIL
Trillium Therapeutics Inc.
Healthcare18.440.00%1,936 M-37.30-0.5173.37
TRIP
TRIP
TripAdvisor Inc.
Consumer Cyclical23.080.44%3,197 M-328.00-0.0530.4816.875.92%28.36%75.82
TROX
TROX
Tronox Limited Class A $0.01 par
Basic Materials16.660.91%2,567 M4.403.8224.4311.093.03%21.52%70.25
TRX
TRX
Tanzanian Royalty Exploration Corporation
Basic Materials0.501.96%132 M-2,630.60-0.020.550.268.23%46.38%75.28
TUFN
TUFN
Tufin Software Technologies Ltd.
Technology12.942.54%490 M-10.70-1.0913.007.5975.43
TW
TW
Tradeweb Markets Inc.
Financial Services75.181.75%14,894 M56.201.3292.2951.475.66%15.79%74.15
TWO
TWO
Two Harbors Investment Corp
Real Estate17.831.31%1,529 M4.005.0423.0012.120.96%13.06%71.23
UBS
UBS
UBS Group AG Registered
Financial Services21.681.50%67,561 M9.702.2021.7113.803.14%16.12%79.81
UHT
UHT
Universal Health Realty Income Trust
Real Estate53.850.94%731 M6.807.7860.7040.923.18%12.82%71.74
UIHC
UIHC
United Insurance Holdings Corp.
Financial Services1.892.16%76 M-0.40-4.074.100.293.85%78.30%74.57
UONE
UONE
Urban One Inc.
Consumer Cyclical6.532.35%308 M8.400.8413.194.338.47%43.52%75.25
URI
URI
United Rentals Inc.
Industrials431.489.94%27,294 M14.4027.30439.47230.5415.58%21.40%76.79
USAK
USAK
USA Truck Inc.
Industrials31.710.03%286 M8.503.7731.7214.0077.45
VAC
VAC
Marriot Vacations Worldwide Corporation
Consumer Cyclical156.890.19%5,961 M19.008.84173.44110.083.16%16.57%72.87
VATE
VATE
Elev8 Brands Inc
Healthcare2.981.36%215 M-5.20-0.524.010.6421.63%59.36%78.50
VCRA
VCRA
Vocera Communications Inc.
Technology79.13-0.05%2,766 M-304.50-0.2479.2578.7672.68
VG
VG
Vonage Holdings Corp.
Communication Services20.990.00%5,386 M-123.60-0.1721.0015.5172.20
VICR
VICR
Vicor Corporation
Technology70.31-1.06%3,130 M118.700.59108.7442.9012.37%30.81%78.37
VINC
VINC
Vincerx Pharma Inc
Manufacturing1.336.40%28 M-0.40-2.788.030.6327.88%30.39%70.38
VIVO
VIVO
Meridian Bioscience Inc.
Healthcare33.970.06%1,480 M35.300.9734.3819.970.95%2.29%71.24
VLCN
VLCN
Volcon Inc
Manufacturing1.553.33%35 M-0.20-1.984.420.9118.32%53.45%70.06
VLO
VLO
Valero Energy Corporation
Energy149.964.61%55,912 M6.1023.46160.1679.338.30%18.21%74.61
VLTA
VLTA
Volta Inc
Retail Trade0.86-0.24%150 M-1.30-1.525.810.30-0.28%141.31%72.43
VNE
VNE
Veoneer Inc.
Consumer Cyclical36.950.19%4,134 M-10.70-3.4336.9634.6675.35
VOLT
VOLT
Volt Information Sciences, Inc.
Professional, Scientific, and Technical Services6.000.00%133 M55.600.076.082.9286.42
VQS
VQS
VIQ Solutions Inc
Information0.4113.96%12 M-1.00-0.332.210.2240.38%59.99%75.48
VRDN
VRDN
Viridian Therapeutics Inc
Health Care and Social Assistance37.600.64%1,494 M-9.90-4.1139.009.475.09%28.72%73.83
VRME
VRME
VerifyMe Inc
Industrials1.99-2.43%17 M-0.90-1.923.591.0120.63%71.59%73.36
VSTM
VSTM
Verastem Inc.
Healthcare0.697.92%122 M-1.50-0.392.130.2922.36%70.24%75.46
VTVT
VTVT
vTv Therapeutics Inc.
Healthcare0.98-1.09%80 M-3.40-0.301.400.38-1.04%47.28%70.78
VVNT
VVNT
Vivint Smart Home Inc
Professional, Scientific, and Technical Services11.950.00%2,563 M-19.90-0.6011.973.260.08%0.42%72.01
VVPR
VVPR
VivoPower International PLC
Technology0.4917.71%9 M-0.302.890.2343.85%98.58%73.40
VVV
VVV
Valvoline Inc.
Energy35.832.25%6,133 M14.802.3736.6524.404.01%9.74%72.89
WAL
WAL
Western Alliance Bancorporation (DE)
Financial Services71.931.90%7,330 M7.309.39105.0054.8614.68%20.77%71.77
WDC
WDC
Western Digital Corporation
Technology43.765.93%13,055 M14.402.9463.2629.7316.54%38.70%76.81
WEBR
WEBR
Weber Inc
Manufacturing8.210.12%439 M-3.80-0.9812.254.821.23%1.99%72.12
WFG
WFG
West Fraser Timber Co., Ltd.
Agriculture, Forestry, Fishing and Hunting86.798.49%6,568 M3.3023.75102.9668.7520.73%20.06%75.47
WFRD
WFRD
Weatherford International plc
Mining, Quarrying, and Oil and Gas Extraction57.11-0.02%3,905 M-18.80-2.9757.9216.963.48%12.16%71.68
WH
WH
Wyndham Hotels & Resorts Inc.
Consumer Cyclical77.660.50%6,737 M20.103.8093.8658.825.27%8.90%70.79
WMC
WMC
Western Asset Mortgage Capital Corporation
Real Estate11.123.44%64 M-0.80-13.3022.007.009.56%22.06%74.48
WPM
WPM
Wheaton Precious Metals Corp (Canada)
Basic Materials45.97-1.05%20,664 M26.7051.9128.622.25%17.63%70.92
WRLD
WRLD
World Acceptance Corporation
Financial Services108.4933.94%502 M35.502.33228.7058.4442.58%64.53%80.32
WWD
WWD
Woodward Inc.
Industrials109.760.97%6,525 M39.802.80129.1279.264.85%13.61%70.89
WWW
WWW
Wolverine World Wide Inc.
Consumer Cyclical14.901.85%1,105 M7.301.9627.439.6011.28%36.32%72.27
WYNN
WYNN
Wynn Resorts Limited
Consumer Cyclical102.854.32%11,233 M-18.10-5.54103.2950.203.96%24.71%72.40
XBIO
XBIO
Xenetic Biosciences Inc.
Healthcare0.575.56%3 M-0.90-0.511.250.2429.22%99.93%77.94
XEC
XEC
Cimarex Energy Co
Energy87.20-3.11%8,966 M-272.70-0.2670.04
XL
XL
XL Group plc
Manufacturing1.1430.91%116 M-2.302.500.6975.97
XLRN
XLRN
Acceleron Pharma Inc.
Healthcare178.75-0.52%10,640 M-41.00-4.2171.18
XM
XM
Qualtrics International Inc
Information14.9032.92%6,711 M-5.90-1.9532.819.3238.35%43.55%81.40
XNCR
XNCR
Xencor Inc.
Healthcare31.78-2.49%1,910 M63.000.5335.9219.369.81%22.04%72.00
XPEL
XPEL
XPEL Inc
Manufacturing75.790.38%2,067 M52.201.4187.0139.807.93%26.19%71.35
YTEN
YTEN
Yield10 Bioscience Inc.
Basic Materials4.1013.57%17 M-1.10-2.707.211.6357.69%145.58%75.47
YVR
YVR
Liquid Media Group Ltd.
Consumer Cyclical0.3316.78%3 M-0.30-0.791.250.1718.49%87.84%71.85
ZEUS
ZEUS
Olympic Steel Inc.
Basic Materials42.931.73%457 M4.309.6944.2420.209.01%27.84%73.62
ZGNX
ZGNX
Zogenix Inc.
Healthcare26.680.00%1,500 M-6.60-4.3526.9025.9077.73
ZTS
ZTS
Zoetis Inc. Class A
Healthcare168.241.65%77,317 M9.504.40205.31124.153.88%14.80%72.30