Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Stocks overbought on RSI
Stocks that are looking overbought as per the RSI indicator (RSI >70)
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Greater than
417
results
Add rule
Sign in to save your screener
417
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | RSI (14 Day) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACLS | ACLS Axcelis Technologies Inc. | Technology | 62.67 | -0.13% | 2,020 M | 11.38 | 1.49 | 158.61 | 40.40 | 6.47% | -10.30% | 71.52 |
| ACM | ACM AECOM | Industrials | 108.28 | 1.13% | 14,114 M | 30.29 | 2.97 | 118.56 | 82.23 | 3.75% | 1.37% | 74.84 |
| ADBE | ADBE Adobe Inc. | Technology | 404.69 | 1.31% | 169,531 M | 26.15 | 3.78 | 587.75 | 332.01 | 5.39% | -8.99% | 70.07 |
| ADI | ADI Analog Devices Inc. | Technology | 227.12 | 0.13% | 112,428 M | 71.29 | 0.97 | 247.10 | 158.65 | 12.00% | 6.90% | 72.69 |
| AER | AER AerCap Holdings N.V. | Industrials | 113.59 | 0.77% | 20,937 M | 12.64 | 114.33 | 82.21 | 4.75% | 18.69% | 74.71 | |
| AEVA | AEVA Aeva Technologies Inc. | Manufacturing | 17.03 | 17.85% | 741 M | -5.00 | -3.14 | 18.19 | 2.20 | 67.12% | 258.53% | 89.84 |
| AGCO | AGCO AGCO Corporation | Industrials | 105.71 | 1.24% | 7,905 M | -13.00 | 2.28 | 111.53 | 73.79 | 7.77% | 13.08% | 71.18 |
| AGM | AGM Federal Agricultural Mortgage Corporation | Financial Services | 196.51 | 0.44% | 2,120 M | 11.79 | 15.70 | 217.60 | 159.64 | 10.85% | -0.22% | 70.37 |
| AGX | AGX Argan Inc. | Industrials | 183.32 | 2.33% | 2,393 M | 27.92 | 4.92 | 191.46 | 63.53 | 7.14% | 33.77% | 75.13 |
| AL | AL Air Lease Corporation Class A | Industrials | 57.40 | 0.23% | 6,364 M | 16.71 | 4.41 | 57.65 | 38.25 | 7.05% | 19.06% | 79.83 |
| ALF | ALF Centurion Acquisition Corp. | Information | 10.49 | 0.10% | -7.00 | 10.49 | 9.96 | 0.67% | 3.86% | 79.26 | ||
| ALG | ALG Alamo Group Inc. | Industrials | 202.02 | 0.76% | 2,450 M | 20.81 | 9.98 | 205.62 | 157.07 | 13.16% | 8.67% | 73.79 |
| ALGM | ALGM Allegro MicroSystems Inc. | Manufacturing | 27.02 | 0.00% | 4,842 M | -77.00 | -0.18 | 33.26 | 16.38 | 28.24% | 23.60% | 70.76 |
| ALRS | ALRS Alerus Financial Corporation | Financial Services | 22.25 | 0.41% | 566 M | 21.38 | 0.26 | 24.41 | 15.78 | 4.85% | 15.64% | 77.83 |
| ALSN | ALSN Allison Transmission Holdings Inc. | Consumer Cyclical | 105.16 | 0.09% | 8,845 M | 11.95 | 8.32 | 122.53 | 71.49 | 6.52% | -2.68% | 71.58 |
| AM | AM Antero Midstream Corporation | Energy | 18.85 | 1.45% | 8,832 M | 20.91 | 0.80 | 18.88 | 13.12 | 5.84% | 24.92% | 71.73 |
| AMAT | AMAT Applied Materials Inc. | Technology | 174.75 | 0.35% | 140,577 M | 21.96 | 2.11 | 255.89 | 123.74 | 12.02% | 7.45% | 72.36 |
| AMBA | AMBA Ambarella Inc. | Technology | 62.62 | 2.32% | 2,574 M | -22.00 | -3.87 | 85.15 | 38.86 | 18.51% | -13.91% | 76.11 |
| AMPL | AMPL Amplitude Inc. | Information | 12.14 | -1.38% | 1,544 M | -16.00 | -0.66 | 14.88 | 7.37 | 15.62% | 15.07% | 71.92 |
| AN | AN AutoNation Inc. | Consumer Cyclical | 190.69 | 0.39% | 7,192 M | 11.18 | 17.53 | 198.50 | 148.33 | 6.16% | 12.28% | 70.96 |
| ANY | ANY Sphere 3D Corp. | Technology | 0.78 | -3.58% | 21 M | 0.01 | 1.90 | 0.36 | 18.89% | -17.26% | 72.44 | |
| APAM | APAM Artisan Partners Asset Management Inc. Class A | Financial Services | 44.32 | 0.68% | 3,493 M | 11.73 | 1.03 | 49.54 | 32.75 | 7.76% | 2.95% | 73.37 |
| APG | APG APi Group Corporation | Construction | 45.78 | 0.02% | 12,682 M | 74.38 | -1.88 | 46.18 | 30.76 | 4.23% | 27.27% | 79.01 |
| APH | APH Amphenol Corporation | Technology | 85.97 | 0.40% | 103,759 M | 41.00 | 0.50 | 86.80 | 54.77 | 6.69% | 23.79% | 78.22 |
| APTV | APTV Aptiv PLC | Consumer Cyclical | 68.10 | -1.90% | 14,978 M | 10.94 | 1.48 | 85.35 | 47.19 | 11.44% | 12.60% | 71.34 |
| ARKO | ARKO ARKO Corp. | Retail Trade | 5.29 | 0.76% | 599 M | 172.67 | 0.07 | 7.84 | 3.51 | 18.88% | -19.73% | 76.52 |
| ARLO | ARLO Arlo Technologies Inc. | Technology | 13.79 | 0.36% | 1,419 M | -62.00 | -0.04 | 17.64 | 7.84 | 29.61% | 23.24% | 83.44 |
| ARRY | ARRY Array Technologies Inc. | Healthcare | 8.44 | 1.56% | 1,259 M | -4.00 | -1.02 | 14.69 | 3.76 | 53.45% | 39.74% | 81.21 |
| ASTE | ASTE Astec Industries Inc. | Industrials | 42.23 | -0.14% | 970 M | 63.09 | -0.08 | 42.79 | 28.46 | 7.65% | 25.68% | 74.49 |
| ATI | ATI ATI Inc. | Industrials | 75.02 | -0.07% | 10,429 M | 26.59 | 0.64 | 75.63 | 39.23 | 5.57% | 36.30% | 83.18 |
| ATOM | ATOM Atomera Incorporated | Technology | 7.25 | -4.98% | 220 M | -12.00 | -0.70 | 17.55 | 2.31 | 11.54% | -37.50% | 71.90 |
| ATRO | ATRO Astronics Corporation | Industrials | 30.20 | 2.13% | 1,054 M | -296.00 | -0.17 | 30.31 | 14.13 | 12.48% | 89.22% | 76.39 |
| AVAH | AVAH Aveanna Healthcare Holdings Inc. | Manufacturing | 6.00 | 3.09% | 1,143 M | 194.00 | -0.22 | 6.19 | 2.32 | 9.09% | 31.29% | 71.57 |
| AVDX | AVDX AvidXchange Holdings Inc. | Information | 9.74 | 0.10% | 2,007 M | 0.02 | 12.93 | 6.61 | 0.21% | -5.80% | 73.87 | |
| AVGO | AVGO Broadcom Inc. | Technology | 232.64 | 0.22% | 1,092,827 M | 106.53 | 0.93 | 251.88 | 128.50 | 11.97% | 0.35% | 75.60 |
| AVPT | AVPT AvePoint Inc. | Information | 19.60 | -1.16% | 4,063 M | -153.00 | 0.01 | 20.25 | 8.66 | 12.64% | 18.72% | 76.36 |
| AWI | AWI Armstrong World Industries Inc | Basic Materials | 158.93 | 1.02% | 6,846 M | 25.06 | 1.76 | 164.40 | 110.68 | 4.87% | 12.45% | 74.51 |
| AX | AX Axos Financial Inc. | Financial Services | 72.72 | 0.41% | 4,148 M | 9.91 | 1.97 | 88.46 | 44.10 | 5.36% | 4.11% | 70.76 |
| AXON | AXON Axon Enterprise Inc. | Industrials | 728.39 | -0.02% | 56,424 M | 167.42 | 3.97 | 732.22 | 273.52 | 6.05% | 22.56% | 76.47 |
| AYTU | AYTU Aytu BioPharma Inc. | Healthcare | 2.59 | 91.85% | 8 M | -2.00 | -1.14 | 3.24 | 0.95 | 113.52% | 52.35% | 89.94 |
| BA | BA The Boeing Company | Industrials | 206.24 | 0.74% | 153,380 M | -11.00 | -12.89 | 209.66 | 128.88 | 7.58% | 16.52% | 78.38 |
| BAC | BAC Bank of America Corporation | Financial Services | 44.38 | -0.80% | 333,511 M | 12.94 | 2.78 | 48.08 | 33.07 | 6.68% | 0.98% | 70.82 |
| BAH | BAH Booz Allen Hamilton Holding Corporation | Industrials | 127.67 | 3.42% | 15,669 M | 18.58 | 3.02 | 190.59 | 101.05 | 3.27% | -0.80% | 73.18 |
| BAM | BAM Brookfield Asset Management Inc Class A Limited | Financial Services | 59.55 | 1.07% | 95,488 M | 45.14 | 62.61 | 37.29 | 4.71% | 9.89% | 73.08 | |
| BANF | BANF BancFirst Corporation | Financial Services | 128.24 | 0.29% | 4,269 M | 19.33 | 1.78 | 132.29 | 81.56 | 4.26% | 9.44% | 74.18 |
| BEAG | BEAG Bold Eagle Acquisition Corp. | Basic Materials | 10.60 | 0.00% | 11.20 | 9.84 | 1.91% | 7.40% | 78.90 | |||
| BEN | BEN Franklin Resources Inc. | Financial Services | 22.18 | 0.77% | 11,341 M | 32.37 | -0.19 | 24.37 | 16.25 | 6.43% | 9.31% | 77.42 |
| BJRI | BJRI BJ's Restaurants Inc. | Consumer Cyclical | 44.82 | 2.85% | 947 M | 43.28 | -0.13 | 45.22 | 27.61 | 15.46% | 27.55% | 80.06 |
| BK | BK The Bank of New York Mellon Corporation | Financial Services | 89.39 | 1.65% | 62,908 M | 14.21 | 4.51 | 90.34 | 57.18 | 4.55% | 16.35% | 74.50 |
| BKE | BKE Buckle Inc. (The) | Consumer Cyclical | 40.84 | 2.54% | 2,010 M | 10.09 | 3.99 | 54.25 | 33.12 | 10.41% | -19.62% | 72.92 |
| BKSY | BKSY BlackSky Technology Inc. Class A | Professional, Scientific, and Technical Services | 12.15 | -1.38% | 375 M | -6.00 | -2.18 | 21.92 | 3.86 | 6.11% | 12.60% | 74.32 |
| BL | BL BlackLine Inc. | Technology | 55.04 | 0.07% | 3,438 M | 39.91 | 2.06 | 66.25 | 40.82 | 3.93% | -9.41% | 73.76 |
| BLFY | BLFY Blue Foundry Bancorp | Finance and Insurance | 10.20 | 0.49% | 220 M | -18.00 | -0.56 | 11.48 | 8.30 | 2.10% | 3.98% | 71.41 |
| BMI | BMI Badger Meter Inc. | Technology | 244.18 | 1.07% | 7,289 M | 51.86 | 4.05 | 249.65 | 162.17 | 6.51% | 15.11% | 72.51 |
| BMO | BMO Bank Of Montreal | Financial Services | 102.80 | 0.34% | 74,314 M | 14.13 | 2.13 | 106.00 | 76.98 | 3.70% | 5.92% | 73.54 |
| BNS | BNS Bank of Nova Scotia (The) | Financial Services | 51.40 | 0.71% | 63,056 M | 12.03 | 4.30 | 57.07 | 43.68 | 2.62% | -4.32% | 72.49 |
| BOOT | BOOT Boot Barn Holdings Inc. | Consumer Cyclical | 154.97 | 16.66% | 4,133 M | 23.80 | 5.05 | 176.64 | 86.17 | 30.40% | 2.07% | 81.03 |
| BPOP | BPOP Popular Inc. | Financial Services | 104.79 | 0.32% | 7,130 M | 12.10 | 2.16 | 106.81 | 78.23 | 4.28% | 11.41% | 74.97 |
| BRC | BRC Brady Corporation | Industrials | 76.24 | 2.64% | 3,584 M | 18.81 | 4.10 | 77.68 | 59.84 | 4.01% | 3.24% | 71.07 |
| BSGM | BSGM BioSig Technologies Inc. | Healthcare | 2.55 | -6.25% | 61 M | -0.12 | 3.08 | 0.20 | 42.46% | 71.14% | 82.57 | |
| BSY | BSY Bentley Systems Incorporated | Information | 48.23 | 0.58% | 14,605 M | 61.19 | 1.16 | 57.19 | 36.51 | 2.49% | 3.28% | 72.21 |
| BV | BV BrightView Holdings Inc. | Industrials | 16.58 | 0.79% | 1,592 M | 409.50 | 0.21 | 18.89 | 11.81 | 5.14% | 3.69% | 76.87 |
| BWA | BWA BorgWarner Inc. | Consumer Cyclical | 33.07 | 0.46% | 7,279 M | 24.72 | 1.04 | 37.65 | 24.40 | 6.20% | 4.03% | 73.56 |
| BWEN | BWEN Broadwind Inc. | Industrials | 1.89 | 13.86% | 37 M | 32.20 | 0.00 | 4.65 | 1.41 | 18.13% | 0.53% | 74.39 |
| BWFG | BWFG Bankwell Financial Group Inc. | Financial Services | 35.73 | 0.37% | 275 M | 21.60 | 0.24 | 36.00 | 22.80 | 3.87% | 14.70% | 70.68 |
| CABA | CABA Cabaletta Bio Inc. | Professional, Scientific, and Technical Services | 1.81 | 39.23% | 67 M | -1.00 | -0.62 | 13.50 | 0.99 | 49.59% | -20.26% | 70.34 |
| CACI | CACI CACI International Inc. Class A | Technology | 476.98 | 2.20% | 10,160 M | 22.46 | 20.35 | 588.26 | 318.60 | 0.15% | 18.05% | 70.34 |
| CALX | CALX Calix Inc | Technology | 45.25 | 0.87% | 2,910 M | -86.00 | -0.06 | 45.38 | 28.61 | 6.10% | 29.77% | 79.13 |
| CAR | CAR Avis Budget Group Inc. | Industrials | 105.67 | -0.16% | 3,743 M | -2.00 | 11.33 | 121.99 | 54.03 | 4.53% | 31.09% | 74.06 |
| CBNK | CBNK Capital Bancorp Inc. | Financial Services | 32.99 | 0.73% | 552 M | 13.23 | 0.62 | 34.01 | 19.45 | 1.92% | 15.75% | 71.38 |
| CBRL | CBRL Cracker Barrel Old Country Store Inc. | Consumer Cyclical | 57.25 | 3.41% | 1,206 M | 32.10 | 1.82 | 65.43 | 33.85 | 21.06% | 8.30% | 79.78 |
| CCK | CCK Crown Holdings Inc. | Consumer Cyclical | 99.58 | 0.13% | 11,340 M | 21.07 | 0.81 | 100.17 | 70.84 | 2.31% | 20.43% | 70.84 |
| CCL | CCL Carnival Corporation | Consumer Cyclical | 23.00 | 0.04% | 30,810 M | 14.28 | 1.37 | 28.72 | 13.78 | 13.58% | -7.70% | 73.24 |
| CDNS | CDNS Cadence Design Systems Inc. | Technology | 318.77 | -0.19% | 87,008 M | 79.13 | 3.84 | 328.99 | 221.56 | 3.51% | 6.09% | 70.75 |
| CDW | CDW CDW Corporation | Technology | 188.43 | -0.49% | 25,110 M | 23.40 | 8.28 | 241.26 | 137.31 | 4.63% | 8.27% | 71.21 |
| CETX | CETX Cemtrex Inc. | Industrials | 1.92 | 11.63% | 3 M | 0.00 | -17.85 | 1,176.00 | 1.14 | 23.87% | -33.56% | 70.04 |
| CG | CG Carlyle Group Inc (The) - Ordinary Shares | Financial Services | 47.00 | -0.11% | 16,601 M | 15.46 | 1.67 | 57.50 | 33.02 | 13.91% | -6.91% | 70.31 |
| CHEF | CHEF The Chefs' Warehouse Inc. | Consumer Defensive | 64.05 | 0.82% | 2,493 M | 40.65 | 0.37 | 66.51 | 35.59 | 2.63% | 29.87% | 73.77 |
| CHTR | CHTR Charter Communications Inc. | Communication Services | 419.57 | 1.38% | 57,708 M | 11.23 | 32.47 | 423.18 | 266.06 | 3.75% | 22.41% | 71.37 |
| CHWY | CHWY Chewy Inc. Class A | Consumer Cyclical | 41.47 | 1.17% | 16,335 M | 43.38 | 0.94 | 41.71 | 15.78 | 8.45% | 23.83% | 74.26 |
| CIEN | CIEN Ciena Corporation | Technology | 79.80 | 0.34% | 11,456 M | 146.31 | 0.58 | 101.44 | 44.69 | 6.71% | -5.91% | 72.60 |
| CIM | CIM Chimera Investment Corporation | Real Estate | 13.99 | 3.32% | 1,055 M | -11.00 | 3.39 | 16.89 | 9.85 | 9.30% | -0.07% | 71.12 |
| CIVB | CIVB Civista Bancshares Inc. | Financial Services | 23.76 | 2.41% | 363 M | 10.24 | 0.53 | 23.90 | 13.60 | 3.53% | 12.93% | 70.18 |
| CLFD | CLFD Clearfield Inc. | Technology | 38.97 | 4.00% | 522 M | -268.00 | -0.85 | 44.83 | 23.78 | 22.47% | 25.71% | 82.65 |
| CLH | CLH Clean Harbors Inc. | Industrials | 229.65 | -0.12% | 12,259 M | 31.66 | 2.14 | 267.11 | 178.29 | 1.30% | -0.21% | 73.13 |
| CLW | CLW Clearwater Paper Corporation | Basic Materials | 29.07 | 1.96% | 463 M | 1.30 | 0.35 | 57.13 | 22.58 | 6.21% | -2.35% | 70.37 |
| CM | CM Canadian Imperial Bank of Commerce | Financial Services | 65.77 | 0.43% | 61,075 M | 11.57 | 1.38 | 67.45 | 46.99 | 3.15% | 4.02% | 77.42 |
| CMCL | CMCL Caledonia Mining Corporation Plc | 15.56 | 10.59% | 274 M | 0.12 | 16.95 | 8.81 | 15.43% | 65.36% | 70.19 | ||
| CMP | CMP Compass Minerals Intl Inc | Basic Materials | 19.50 | -1.17% | 821 M | -5.00 | -1.16 | 20.17 | 7.51 | 8.57% | 73.33% | 87.83 |
| CNK | CNK Cinemark Holdings Inc Inc. | Consumer Cyclical | 31.87 | 2.28% | 3,523 M | 19.95 | 1.54 | 36.28 | 16.32 | 2.77% | 2.87% | 70.08 |
| CNXN | CNXN PC Connection Inc. | Technology | 70.34 | 1.08% | 1,794 M | 21.28 | 1.03 | 77.19 | 56.82 | 1.85% | 1.54% | 70.80 |
| CP | CP Canadian Pacific Kansas City Limited | Industrials | 81.49 | 0.26% | 73,278 M | 26.85 | 0.66 | 87.72 | 66.49 | 10.46% | 12.60% | 72.62 |
| CPHI | CPHI China Pharma Holdings Inc. | Healthcare | 2.35 | 5.86% | 7 M | -0.06 | 2.50 | 1.34 | 18.09% | 57.02% | 71.84 | |
| CPNG | CPNG Coupang Inc. Class A | Retail Trade | 26.84 | -0.26% | 48,223 M | 190.80 | 0.58 | 27.08 | 18.16 | 4.72% | 22.11% | 71.40 |
| CPS | CPS Cooper-Standard Holdings Inc. | Consumer Cyclical | 24.30 | -1.98% | 431 M | -10.00 | -0.63 | 26.73 | 10.38 | -6.18% | 79.20% | 72.01 |
| CPSL | CPSL Calamos Laddered S&P 500 Structured Alt Protection ETF | Utilities | 25.92 | 0.23% | 52 M | 25.93 | 24.80 | 1.23% | 1.41% | 70.73 | ||
| CR | CR Crane Company | Industrials | 176.12 | 0.47% | 10,114 M | 23.10 | 1.35 | 188.52 | 127.04 | 3.74% | 16.06% | 72.84 |
| CRAI | CRAI CRA InternationalInc. | Industrials | 192.32 | 2.81% | 1,294 M | 25.32 | 6.26 | 214.01 | 133.54 | 3.72% | 2.74% | 71.53 |
| CRCT | CRCT Cricut Inc. | Manufacturing | 6.28 | 0.96% | 1,324 M | 20.16 | 0.05 | 7.17 | 3.94 | -2.33% | 10.18% | 70.17 |
| CRK | CRK Comstock Resources Inc. | Energy | 24.40 | 2.43% | 6,928 M | -21.00 | -0.09 | 24.40 | 7.74 | 8.11% | 33.92% | 72.64 |
| CRMD | CRMD CorMedix Inc. | Healthcare | 11.69 | 0.60% | 789 M | 53.91 | -0.05 | 13.85 | 3.61 | -2.83% | 44.32% | 70.07 |
| CRS | CRS Carpenter Technology Corporation | Industrials | 230.44 | 0.19% | 11,176 M | 30.74 | 1.69 | 234.52 | 95.17 | 10.16% | 35.78% | 74.59 |
| CSCO | CSCO Cisco Systems Inc. | Technology | 64.26 | 4.85% | 245,779 M | 26.93 | 0.68 | 66.50 | 44.50 | 7.62% | 8.55% | 73.54 |
| CSL | CSL Carlisle Companies Incorporated | Industrials | 400.88 | 0.37% | 17,318 M | 14.93 | 28.59 | 481.26 | 311.41 | 2.48% | 8.69% | 71.80 |
| CSV | CSV Carriage Services Inc. | Consumer Cyclical | 43.40 | 4.38% | 664 M | 19.80 | 0.65 | 43.50 | 25.84 | 5.93% | 8.91% | 70.13 |
| CSX | CSX CSX Corporation | Industrials | 31.30 | 0.87% | 57,371 M | 18.13 | 0.46 | 37.10 | 26.22 | 8.08% | -3.01% | 70.41 |
| CTRN | CTRN Citi Trends Inc. | Consumer Cyclical | 27.93 | 16.04% | 201 M | -5.00 | -3.06 | 29.41 | 13.66 | 19.26% | 6.40% | 75.65 |
| CTVA | CTVA Corteva Inc. | Basic Materials | 68.29 | 1.04% | 46,319 M | 26.27 | 0.99 | 69.28 | 50.01 | 2.14% | 19.89% | 75.12 |
| CURI | CURI CuriosityStream Inc. | Information | 5.44 | -9.18% | 329 M | -43.00 | -0.06 | 6.24 | 0.98 | 21.70% | 255.56% | 71.37 |
| CVI | CVI CVR Energy Inc. | Energy | 24.36 | 3.92% | 2,311 M | -12.00 | -1.24 | 30.44 | 15.10 | 15.72% | 29.99% | 78.96 |
| CW | CW Curtiss-Wright Corporation | Industrials | 407.11 | 1.32% | 14,893 M | 34.46 | 10.64 | 407.92 | 258.85 | 7.69% | 14.72% | 84.14 |
| CYH | CYH Community Health Systems Inc. | Healthcare | 4.29 | 9.44% | 533 M | -1.00 | -3.01 | 6.29 | 2.24 | 26.55% | 43.48% | 83.06 |
| DAKT | DAKT Daktronics Inc. | Technology | 14.82 | -0.74% | 744 M | 299.00 | 0.46 | 19.89 | 10.24 | 6.24% | -12.10% | 73.19 |
| DB | DB Deutsche Bank AG | Financial Services | 28.23 | 1.62% | 53,510 M | 13.23 | 3.14 | 28.34 | 13.70 | 5.69% | 65.57% | 73.32 |
| DBRG | DBRG DigitalBridge Group Inc. | Finance and Insurance | 11.83 | 24.40% | 1,606 M | 17.46 | 0.76 | 17.33 | 6.41 | 36.61% | 4.88% | 80.28 |
| DCO | DCO Ducommun Incorporated | Industrials | 67.78 | 2.31% | 983 M | 28.52 | 0.69 | 70.50 | 51.76 | 1.59% | 6.47% | 73.73 |
| DCTH | DCTH Delcath Systems Inc. | Healthcare | 16.05 | 3.75% | 532 M | -34.00 | 0.06 | 16.97 | 6.33 | 11.81% | 33.31% | 73.31 |
| DDS | DDS Dillard's Inc. | Consumer Cyclical | 410.44 | 6.06% | 6,264 M | 10.75 | 7.73 | 510.00 | 282.24 | 13.32% | -4.93% | 70.37 |
| DE | DE Deere & Company | Industrials | 516.32 | 3.78% | 135,319 M | 21.95 | 25.73 | 531.54 | 340.20 | 5.37% | 21.86% | 71.04 |
| DELL | DELL Dell Technologies Inc. Class C | Technology | 110.87 | -0.14% | 75,262 M | 16.21 | 1.61 | 179.70 | 66.25 | 15.23% | -3.79% | 73.19 |
| DFIN | DFIN Donnelley Financial Solutions Inc. | Financial Services | 55.24 | 1.49% | 1,531 M | 18.15 | 0.30 | 71.01 | 37.80 | 3.47% | -11.94% | 74.05 |
| DGII | DGII Digi International Inc. | Technology | 33.25 | -0.06% | 1,263 M | 30.02 | 0.62 | 37.07 | 20.17 | 3.84% | 9.99% | 71.26 |
| DHC | DHC Diversified Healthcare Trust | Finance and Insurance | 3.04 | 2.36% | 736 M | -2.00 | -0.41 | 4.24 | 2.00 | 2.70% | 32.17% | 70.95 |
| DIOD | DIOD Diodes Incorporated | Technology | 48.47 | -0.51% | 2,253 M | 86.49 | 0.30 | 86.74 | 32.93 | 21.39% | -21.40% | 70.08 |
| DIS | DIS The Walt Disney Company | Communication | 112.22 | -0.64% | 200,233 M | 22.55 | 2.72 | 118.63 | 80.10 | 6.75% | 0.78% | 77.32 |
| DK | DK Delek US Holdings Inc. | Oil Refining and Marketing | 18.56 | 6.30% | 1,052 M | -2.00 | -1.20 | 28.91 | 11.03 | 21.55% | 0.32% | 78.32 |
| DLHC | DLHC DLH Holdings Corp. | Industrials | 4.78 | -0.62% | 69 M | 11.87 | 0.52 | 12.23 | 2.72 | 17.16% | -40.47% | 71.12 |
| DLO | DLO DLocal Limited | Information | 11.24 | 10.30% | 2,812 M | 0.41 | 14.27 | 6.58 | 24.89% | -0.18% | 78.86 | |
| DT | DT Dynatrace Inc. | Information | 53.03 | -0.88% | 15,129 M | 31.55 | 0.15 | 63.00 | 39.30 | 9.23% | -2.43% | 71.63 |
| DUOL | DUOL Duolingo Inc. | Educational Services | 530.52 | -1.88% | 24,157 M | 255.09 | 0.53 | 544.93 | 145.05 | 5.35% | 63.62% | 80.50 |
| DY | DY Dycom Industries Inc. | Industrials | 192.10 | -0.66% | 5,622 M | 24.31 | 2.39 | 207.20 | 131.37 | 3.05% | 10.36% | 75.61 |
| ECVT | ECVT Ecovyst Inc. | Manufacturing | 7.53 | 1.07% | 879 M | -124.00 | 0.12 | 9.92 | 5.24 | 6.81% | -1.44% | 75.80 |
| EHC | EHC Encompass Health Corporation | Healthcare | 119.77 | 0.42% | 11,855 M | 24.16 | 1.08 | 119.95 | 82.74 | 3.33% | 29.69% | 72.56 |
| ELAN | ELAN Elanco Animal Health Incorporated | Healthcare | 12.94 | 0.47% | 6,466 M | 17.09 | 0.41 | 18.80 | 8.02 | 5.37% | 6.85% | 73.21 |
| ELF | ELF e.l.f. Beauty Inc. | Consumer Defensive | 78.18 | 1.34% | 4,411 M | 43.83 | 0.34 | 219.77 | 49.40 | 15.14% | -37.73% | 72.64 |
| ELTK | ELTK Eltek Ltd. | Technology | 10.92 | -1.07% | 73 M | 0.87 | 12.47 | 7.65 | 5.02% | -1.25% | 73.31 | |
| ENS | ENS EnerSys | Technology | 99.65 | -0.05% | 3,959 M | 12.19 | 7.19 | 112.53 | 76.57 | 7.43% | 7.81% | 70.72 |
| ENSG | ENSG The Ensign Group Inc. | Healthcare | 147.04 | 1.55% | 8,254 M | 26.76 | 1.38 | 158.45 | 116.23 | 7.90% | 10.67% | 76.60 |
| EOSE | EOSE Eos Energy Enterprises Inc. | Manufacturing | 7.11 | 2.45% | 1,548 M | -2.00 | -1.77 | 7.36 | 0.66 | 18.50% | 46.30% | 71.44 |
| ESEA | ESEA Euroseas Ltd. | Industrials | 37.49 | -0.32% | 273 M | 16.33 | 50.92 | 26.30 | 6.41% | 3.56% | 70.77 | |
| ESP | ESP Espey Mfg. & Electronics Corp. | Technology | 36.57 | 0.80% | 98 M | 12.91 | 2.53 | 36.60 | 20.20 | 16.61% | 21.29% | 81.30 |
| ESQ | ESQ Esquire Financial Holdings Inc. | Financial Services | 91.26 | 1.34% | 763 M | 17.27 | 5.35 | 92.50 | 44.55 | 2.24% | 14.79% | 74.71 |
| ETN | ETN Eaton Corporation PLC | Industrials | 326.82 | -0.69% | 129,422 M | 32.50 | 9.44 | 379.99 | 231.85 | 6.44% | -1.52% | 70.01 |
| ETON | ETON Eton Pharmaceuticals Inc. | Healthcare | 19.70 | 15.07% | 458 M | -114.00 | -0.22 | 21.48 | 3.18 | 13.68% | 47.90% | 75.46 |
| EVGO | EVGO EVgo Inc. | Retail Trade | 3.97 | -1.98% | 1,117 M | -10.00 | -0.42 | 9.07 | 1.92 | 3.66% | -1.98% | 71.89 |
| EVRI | EVRI Everi Holdings Inc. | Consumer Cyclical | 14.07 | 0.00% | 1,221 M | 93.80 | -0.03 | 14.10 | 6.37 | 0.29% | 4.15% | 70.06 |
| EWCZ | EWCZ European Wax Center Inc. | Professional, Scientific, and Technical Services | 5.50 | 14.35% | 219 M | 17.52 | 0.23 | 12.04 | 2.72 | 52.78% | -17.54% | 79.09 |
| EXAS | EXAS Exact Sciences Corporation | Healthcare | 56.17 | 2.37% | 10,124 M | -10.00 | -1.17 | 72.83 | 39.97 | 5.86% | -0.04% | 71.94 |
| EXEL | EXEL Exelixis Inc. | Healthcare | 46.26 | 3.61% | 10,342 M | 21.01 | 1.58 | 48.85 | 20.14 | 26.74% | 38.92% | 77.38 |
| EXTR | EXTR Extreme Networks Inc. | Technology | 16.34 | 2.32% | 2,139 M | -40.00 | -0.08 | 19.24 | 10.10 | 10.26% | -2.39% | 76.29 |
| EYE | EYE National Vision Holdings Inc. | Consumer Cyclical | 18.61 | -0.13% | 1,491 M | -56.00 | -0.20 | 19.41 | 9.56 | 11.54% | 78.55% | 84.30 |
| FA | FA First Advantage Corporation | Professional, Scientific, and Technical Services | 18.26 | 2.13% | 3,097 M | -19.00 | -0.06 | 20.79 | 12.32 | 2.41% | -2.51% | 71.66 |
| FARO | FARO FARO Technologies Inc. | Technology | 42.24 | -0.07% | 810 M | -1,057.00 | -0.34 | 42.64 | 13.52 | 0.17% | 66.56% | 79.78 |
| FICO | FICO Fair Isaac Corporation | Technology | 2,180.44 | 2.57% | 51,995 M | 91.73 | 20.78 | 2,402.52 | 1,266.72 | 3.55% | 9.52% | 71.58 |
| FIVE | FIVE Five Below Inc. | Consumer Cyclical | 105.61 | 1.24% | 5,598 M | 22.55 | 0.03 | 141.70 | 52.38 | 22.80% | 0.62% | 75.95 |
| FIX | FIX Comfort Systems USA Inc. | Industrials | 463.37 | -0.89% | 16,411 M | 27.11 | 4.10 | 553.09 | 272.93 | 5.52% | 9.27% | 72.29 |
| FL | FL Foot Locker Inc. | Consumer Cyclical | 23.90 | 85.70% | 1,264 M | 51.08 | -0.34 | 33.94 | 11.00 | 95.58% | 9.83% | 82.15 |
| FLEX | FLEX Flex Ltd. | Technology | 41.95 | -0.26% | 16,033 M | 16.48 | 0.54 | 45.10 | 25.11 | 8.90% | 9.27% | 74.69 |
| FNGR | FNGR FingerMotion Inc. | Technology | 4.54 | -0.66% | 250 M | -0.03 | 5.20 | 1.03 | 40.99% | 278.33% | 84.98 | |
| FOSL | FOSL Fossil Group Inc. | Consumer Cyclical | 1.46 | 15.87% | 69 M | -1.00 | -2.32 | 2.61 | 0.86 | 16.80% | -12.57% | 72.30 |
| FRHC | FRHC Freedom Holding Corp. | Financial Services | 170.25 | 0.53% | 9,918 M | 29.89 | 5.74 | 172.46 | 70.97 | 9.37% | 30.27% | 78.21 |
| FROG | FROG JFrog Ltd. | Information | 43.17 | 0.94% | 4,833 M | -68.00 | -0.52 | 43.59 | 22.91 | 22.43% | 46.79% | 80.35 |
| FSLR | FSLR First Solar Inc. | Technology | 186.18 | -3.52% | 20,548 M | 13.28 | 2.92 | 306.77 | 116.56 | 39.19% | 5.64% | 72.96 |
| FSLY | FSLY Fastly Inc. Class A | Information Technology Services | 8.04 | -2.78% | 1,183 M | -8.00 | -0.27 | 12.08 | 4.65 | 5.51% | -14.83% | 73.14 |
| FSS | FSS Federal Signal Corporation | Industrials | 94.18 | 0.44% | 5,755 M | 35.20 | 3.49 | 102.18 | 66.47 | 5.12% | 1.94% | 76.07 |
| FTCI | FTCI FTC Solar Inc. | Manufacturing | 4.15 | 1.22% | 52 M | -3.00 | -3.80 | 7.40 | 1.76 | 25.76% | -24.68% | 72.30 |
| FTDR | FTDR Frontdoor Inc. | Industrials | 55.05 | 1.81% | 3,994 M | 17.83 | 3.05 | 63.49 | 32.95 | 2.95% | 0.70% | 79.73 |
| FTK | FTK Flotek Industries Inc. | Energy | 15.35 | 4.49% | 428 M | 28.13 | 0.09 | 15.72 | 3.55 | 38.16% | 61.07% | 88.39 |
| FULC | FULC Fulcrum Therapeutics Inc. | Manufacturing | 6.60 | 17.23% | 313 M | -563.00 | -0.29 | 10.13 | 2.32 | 22.00% | 40.43% | 78.71 |
| FVRR | FVRR Fiverr International Ltd. no par value | Industrials | 31.69 | -2.25% | 1,163 M | 0.27 | 36.11 | 20.78 | 7.35% | -0.13% | 70.22 | |
| FYBR | FYBR Frontier Communications Parent Inc. | Information | 36.60 | 0.19% | 9,157 M | -24.00 | -0.75 | 39.21 | 24.43 | 0.22% | 5.48% | 70.16 |
| GE | GE GE Aerospace | Industrials | 229.38 | 2.75% | 236,290 M | 34.05 | 5.74 | 230.09 | 150.20 | 6.94% | 37.53% | 78.39 |
| GHM | GHM Graham Corporation | Industrials | 36.90 | -1.76% | 407 M | 43.45 | 0.71 | 52.00 | 24.78 | 5.28% | -17.02% | 70.35 |
| GIC | GIC Global Industrial Company | Retail Trade | 27.07 | 2.65% | 1,034 M | 16.84 | 0.44 | 36.17 | 20.79 | 4.24% | 9.20% | 70.40 |
| GIG | GIG GigCapital7 Corp. | Industrials | 10.25 | 0.00% | 0.03 | 10.28 | 9.89 | 0.29% | 2.50% | 74.55 | ||
| GLDD | GLDD Great Lakes Dredge & Dock Corporation | Industrials | 11.31 | 0.80% | 776 M | 10.91 | 0.13 | 12.89 | 7.51 | 6.90% | 0.18% | 74.91 |
| GNE | GNE Genie Energy Ltd. Class B Stock | Energy | 17.81 | 2.00% | 457 M | 28.59 | 0.38 | 17.95 | 13.05 | 10.28% | 14.24% | 80.01 |
| GOGO | GOGO Gogo Inc. | Communication Services | 12.20 | 0.08% | 1,569 M | 0.08 | 12.90 | 6.17 | 61.16% | 50.80% | 79.22 | |
| GRPN | GRPN Groupon Inc. | Technology | 26.06 | 3.33% | 1,053 M | -25.00 | 0.35 | 26.90 | 7.75 | 7.64% | 114.49% | 74.04 |
| GS | GS Goldman Sachs Group Inc. (The) | Financial Services | 615.90 | 0.70% | 185,274 M | 13.73 | 8.52 | 672.19 | 437.37 | 8.87% | 7.56% | 71.73 |
| GSL | GSL Global Ship Lease Inc New Class A | Industrials | 24.75 | 0.41% | 872 M | 30.32 | 17.73 | 12.76% | 13.38% | 74.54 | ||
| GTX | GTX Garrett Motion Inc | Consumer Cyclical | 11.88 | -1.33% | 2,421 M | 9.30 | 0.24 | 12.09 | 7.02 | 4.58% | 31.56% | 78.53 |
| HBAN | HBAN Huntington Bancshares Incorporated | Financial Services | 16.10 | 0.06% | 23,440 M | 12.25 | 1.04 | 18.45 | 11.92 | 5.78% | -1.04% | 70.14 |
| HCA | HCA HCA Healthcare Inc. | Healthcare | 385.50 | 4.90% | 88,555 M | 16.13 | 4.94 | 417.14 | 289.98 | 8.92% | 28.44% | 72.65 |
| HCSG | HCSG Healthcare Services Group Inc. | Industrials | 14.46 | 1.19% | 1,059 M | 26.06 | 0.69 | 14.90 | 9.13 | 0.77% | 24.44% | 72.69 |
| HDSN | HDSN Hudson Technologies Inc. | Industrials | 7.88 | 3.82% | 331 M | 20.70 | 0.67 | 10.04 | 5.11 | 1.03% | 41.22% | 71.70 |
| HIMS | HIMS Hims & Hers Health Inc. Class A | Health Care and Social Assistance | 58.58 | -4.16% | 14,325 M | 81.19 | 0.47 | 72.98 | 13.47 | 13.97% | 142.27% | 71.76 |
| HLI | HLI Houlihan Lokey Inc. Class A | Financial Services | 180.09 | 0.77% | 12,520 M | 33.94 | 1.42 | 192.10 | 127.14 | 2.89% | 3.70% | 71.03 |
| HMST | HMST HomeStreet Inc. | Financial Services | 12.80 | 0.95% | 224 M | -2.00 | -0.39 | 16.10 | 8.09 | 4.92% | 12.08% | 70.00 |
| HNRG | HNRG Hallador Energy Company | Basic Materials | 18.89 | 2.27% | 792 M | -3.00 | -0.59 | 19.53 | 4.86 | 25.60% | 64.98% | 80.00 |
| HOOD | HOOD Robinhood Markets Inc. | Finance and Insurance | 60.68 | -1.16% | 55,216 M | 76.57 | 0.59 | 66.91 | 13.98 | 12.22% | 62.86% | 70.94 |
| HWM | HWM Howmet Aerospace Inc. | Specialty Industrial Machinery | 161.29 | 1.15% | 63,902 M | 51.29 | 0.81 | 161.72 | 76.83 | 2.47% | 47.47% | 77.35 |
| IBKR | IBKR Interactive Brokers Group Inc. | Finance and Insurance | 206.99 | 1.71% | 22,095 M | 27.24 | 1.68 | 236.53 | 103.69 | 12.20% | 17.16% | 73.60 |
| ICAD | ICAD iCad Inc. | Technology | 3.92 | 0.26% | 108 M | -9.00 | -0.11 | 4.00 | 1.18 | 6.52% | 114.21% | 77.88 |
| IDT | IDT IDT Corporation Class B | Communication Services | 59.13 | 2.69% | 1,456 M | 18.41 | 2.92 | 59.43 | 33.84 | 10.36% | 24.43% | 79.62 |
| IDXX | IDXX IDEXX Laboratories Inc. | Healthcare | 511.99 | 0.50% | 40,945 M | 47.09 | 2.83 | 545.43 | 356.14 | 4.49% | 23.84% | 77.61 |
| IESC | IESC IES Holdings Inc. | Industrials | 262.79 | -1.76% | 5,420 M | 29.22 | 10.02 | 320.08 | 124.55 | 4.86% | 30.77% | 70.73 |
| IFS | IFS Intercorp Financial Services Inc. | Finance | 35.90 | 1.04% | 4,029 M | 2.58 | 36.00 | 21.40 | 3.94% | 22.36% | 71.54 | |
| IHS | IHS IHS Holding Limited | Information | 6.15 | 0.33% | 2,024 M | -7.00 | 6.17 | 2.44 | 7.71% | 110.62% | 73.82 | |
| III | III Information Services Group Inc. | Industrials | 4.80 | -3.03% | 232 M | 32.00 | -0.07 | 4.98 | 2.92 | 20.00% | 43.71% | 75.18 |
| IIIN | IIIN Insteel Industries Inc. | Industrials | 36.81 | -0.54% | 725 M | 31.33 | 0.24 | 37.61 | 22.49 | 3.78% | 36.28% | 76.46 |
| IMRA | IMRA Imara Inc | Manufacturing | 58.14 | -1.65% | 1,182.00 | 0.05 | 59.44 | 42.23 | 2.01% | 28.61% | 72.32 | |
| INDI | INDI indie Semiconductor Inc. | Manufacturing | 2.78 | 1.46% | 570 M | -4.00 | -0.28 | 7.82 | 1.53 | 19.31% | -31.36% | 72.47 |
| INNV | INNV InnovAge Holding Corp. | Healthcare | 4.22 | 2.93% | 535 M | -18.00 | -0.13 | 6.69 | 2.60 | 18.21% | 7.38% | 75.42 |
| IRM | IRM Iron Mountain Incorporated (Delaware)Common Stock REIT | Industrials | 99.50 | 2.43% | 28,731 M | 238.88 | 0.36 | 130.24 | 72.33 | 2.85% | -5.34% | 71.25 |
| IRTC | IRTC iRhythm Technologies Inc. | Healthcare | 141.04 | 0.41% | 4,463 M | -45.00 | -1.48 | 142.37 | 55.92 | 2.95% | 56.42% | 83.45 |
| ISBA | ISBA Isabella Bank Corp | Financial Services | 27.79 | 0.31% | 201 M | 13.81 | 1.87 | 28.83 | 17.55 | 5.25% | 6.91% | 75.24 |
| ISSC | ISSC Innovative Solutions and Support Inc. | Industrials | 9.79 | 33.20% | 130 M | 18.50 | 0.40 | 12.17 | 4.91 | 40.06% | 14.64% | 81.40 |
| ITT | ITT ITT Inc. | Industrials | 150.18 | 0.36% | 11,840 M | 23.75 | 5.89 | 161.13 | 105.64 | 4.70% | 5.11% | 70.67 |
| IZEA | IZEA IZEA Worldwide Inc. | Technology | 2.92 | 7.35% | 39 M | -2.00 | -0.92 | 3.16 | 1.68 | 45.27% | 6.18% | 79.86 |
| JBL | JBL Jabil Inc. | Technology | 166.53 | -0.15% | 17,928 M | 37.35 | 1.33 | 174.80 | 95.85 | 7.86% | 15.73% | 75.27 |
| JCI | JCI Johnson Controls International plc | Industrials | 96.79 | 0.46% | 63,212 M | 25.54 | 2.53 | 97.11 | 64.31 | 6.08% | 22.63% | 78.07 |
| JPM | JPM JPMorgan Chase & Co. | Financial Services | 267.49 | 0.70% | 730,930 M | 12.76 | 4.38 | 280.25 | 190.88 | 5.53% | 11.59% | 71.77 |
| KAR | KAR OPENLANE Inc. | Consumer Cyclical | 22.29 | -0.22% | 2,398 M | 29.20 | 0.12 | 22.86 | 15.44 | 2.39% | 12.35% | 74.45 |
| KARO | KARO Karooooo Ltd. | Information | 50.25 | 11.92% | 1,378 M | 0.38 | 51.00 | 25.80 | 13.18% | 11.30% | 73.47 | |
| KEYS | KEYS Keysight Technologies Inc. | Technology | 164.78 | 0.19% | 28,524 M | 46.47 | -0.41 | 186.20 | 119.72 | 8.24% | 2.58% | 72.14 |
| KFS | KFS Kingsway Financial Services Inc. (DE) | Financial Services | 10.46 | 12.47% | 257 M | -24.00 | -0.10 | 10.57 | 7.06 | 17.66% | 24.97% | 82.36 |
| KLAC | KLAC KLA Corporation | Technology | 806.00 | 0.12% | 105,251 M | 27.66 | 7.05 | 896.32 | 551.33 | 14.60% | 27.91% | 70.68 |
| KOP | KOP Koppers Holdings Inc. | Basic Materials | 31.42 | 3.19% | 608 M | 25.32 | 3.64 | 45.21 | 22.99 | 20.11% | -3.02% | 74.59 |
| KRNT | KRNT Kornit Digital Ltd. | Industrials | 22.39 | 1.31% | 873 M | -0.87 | 34.29 | 13.59 | 16.74% | -27.66% | 70.95 | |
| KRT | KRT Karat Packaging Inc. | Manufacturing | 30.52 | 1.46% | 607 M | 20.46 | 0.45 | 33.89 | 23.00 | 11.63% | 0.86% | 72.80 |
| KTB | KTB Kontoor Brands Inc. | Consumer Cyclical | 73.60 | 0.97% | 4,093 M | 17.81 | 4.50 | 96.80 | 50.00 | 6.39% | -13.83% | 70.95 |
| LASR | LASR nLIGHT Inc. | Technology | 12.77 | -0.55% | 656 M | -11.00 | -1.03 | 14.73 | 6.20 | 48.32% | 21.73% | 78.17 |
| LBRDA | LBRDA Liberty Broadband Corporation Class A Common Stock | Communication Services | 96.25 | 1.13% | 13,542 M | 15.20 | 5.44 | 100.44 | 49.68 | 4.12% | 29.44% | 72.05 |
| LBRDK | LBRDK Liberty Broadband Corporation | Communication Services | 97.31 | 1.23% | 13,652 M | 15.20 | 6.08 | 101.50 | 49.38 | 3.96% | 30.16% | 71.99 |
| LEDS | LEDS SemiLEDS Corporation | Technology | 2.82 | 21.29% | 19 M | -19.00 | -0.32 | 3.00 | 0.92 | 26.46% | 118.60% | 70.95 |
| LEU | LEU Centrus Energy Corp. Class A | Basic Materials | 96.31 | -0.63% | 1,511 M | 21.51 | -0.30 | 122.95 | 33.51 | 8.87% | 44.59% | 72.30 |
| LFMD | LFMD LifeMD Inc. | Manufacturing | 9.67 | 1.15% | 387 M | -29.00 | -0.64 | 10.02 | 3.99 | 18.50% | 95.35% | 77.70 |
| LINC | LINC Lincoln Educational Services Corporation | Consumer Defensive | 21.21 | 2.02% | 652 M | 66.63 | 0.13 | 22.27 | 10.06 | 5.42% | 34.07% | 74.34 |
| LITE | LITE Lumentum Holdings Inc. | Technology | 77.76 | -0.68% | 5,171 M | -12.00 | -8.30 | 104.00 | 38.29 | 18.43% | -7.37% | 72.52 |
| LIVE | LIVE Live Ventures Incorporated | Industrials | 21.57 | -1.95% | 69 M | -11.00 | -6.32 | 25.88 | 6.25 | -0.69% | 131.19% | 75.90 |
| LMB | LMB Limbach Holdings Inc. | Industrials | 122.54 | -0.23% | 1,420 M | 44.31 | 2.35 | 128.17 | 47.22 | 2.17% | 43.25% | 81.40 |
| LPLA | LPLA LPL Financial Holdings Inc. | Financial Services | 381.42 | -0.94% | 30,630 M | 26.05 | 13.45 | 390.23 | 187.19 | 12.52% | 16.82% | 73.32 |
| LQDA | LQDA Liquidia Corporation | 19.30 | 3.49% | 1,367 M | -12.00 | -1.63 | 19.41 | 8.26 | 25.73% | 64.12% | 78.37 | |
| LRCX | LRCX Lam Research Corporation | Technology | 84.79 | -0.21% | 109,045 M | 22.92 | 0.86 | 113.00 | 56.32 | 13.20% | 17.39% | 71.38 |
| LSEA | LSEA Landsea Homes Corporation | Construction | 11.22 | 0.09% | 409 M | 14.93 | 0.72 | 14.04 | 5.41 | 83.93% | 32.16% | 85.29 |
| LSF | LSF Laird Superfood Inc. | Manufacturing | 7.51 | 1.21% | 79 M | -82.00 | -0.13 | 10.90 | 2.39 | 6.52% | -4.70% | 72.86 |
| LYFT | LYFT Lyft Inc. | Technology | 16.23 | -3.74% | 7,163 M | 120.00 | -0.03 | 19.07 | 8.93 | 24.85% | 25.81% | 70.09 |
| MAR | MAR Marriott International | Consumer Cyclical | 271.47 | -0.41% | 75,086 M | 30.94 | 2.08 | 307.52 | 204.55 | 4.69% | -2.68% | 70.36 |
| MAT | MAT Mattel Inc. | Consumer Cyclical | 20.12 | 1.72% | 6,351 M | 12.26 | 1.61 | 22.07 | 13.95 | 16.50% | 13.48% | 74.56 |
| MAX | MAX MediaAlpha Inc. Class A | Finance and Insurance | 10.56 | 1.64% | 699 M | 35.69 | 0.17 | 20.91 | 7.33 | 5.92% | -6.47% | 70.38 |
| MCHP | MCHP Microchip Technology Incorporated | Technology | 60.80 | 0.25% | 33,506 M | 106.95 | 1.46 | 100.57 | 34.13 | 23.73% | 6.02% | 72.55 |
| MEC | MEC Mayville Engineering Company Inc. | Industrials | 15.40 | 1.05% | 316 M | 13.97 | 0.58 | 23.02 | 11.72 | 7.24% | -2.04% | 70.56 |
| MEG | MEG Montrose Environmental Group Inc. | Professional, Scientific, and Technical Services | 19.26 | 1.74% | 636 M | -8.00 | -1.49 | 49.97 | 10.51 | 8.81% | 3.83% | 70.41 |
| MELI | MELI MercadoLibre Inc. | Consumer Cyclical | 2,586.49 | 0.88% | 127,510 M | 61.61 | 28.33 | 2,610.30 | 1,550.00 | 7.32% | 52.11% | 75.98 |
| MGIC | MGIC Magic Software Enterprises Ltd. | Technology | 15.72 | 1.09% | 746 M | 0.17 | 15.89 | 9.51 | 9.09% | 30.67% | 74.44 | |
| MGNI | MGNI Magnite Inc. | Professional, Scientific, and Technical Services | 15.88 | -4.28% | 2,302 M | 80.65 | 0.04 | 21.29 | 8.22 | 6.65% | -0.25% | 70.82 |
| MOS | MOS Mosaic Company (The) | Basic Materials | 34.67 | 2.94% | 10,859 M | 28.41 | 0.38 | 34.78 | 22.36 | 7.50% | 41.05% | 80.39 |
| MPC | MPC Marathon Petroleum Corporation | Energy | 165.29 | 1.08% | 50,027 M | 21.78 | 12.88 | 183.31 | 115.10 | 10.22% | 18.49% | 78.68 |
| MQ | MQ Marqeta Inc. | Information | 5.00 | 2.04% | 2,262 M | 46.50 | 0.02 | 6.00 | 3.37 | 11.36% | 31.93% | 74.98 |
| MS | MS Morgan Stanley | Financial Services | 132.51 | 1.12% | 207,519 M | 14.90 | 1.91 | 142.03 | 90.94 | 8.72% | 5.40% | 72.84 |
| MSFT | MSFT Microsoft Corporation | Technology | 453.13 | 0.23% | 3,338,253 M | 34.75 | 12.17 | 468.35 | 344.79 | 3.41% | 7.50% | 76.36 |
| MSGE | MSGE Madison Square Garden Entertainment Corp. Class A | Entertainment | 38.10 | 0.82% | 1,786 M | 13.66 | 3.67 | 44.14 | 28.29 | 5.51% | 7.02% | 74.58 |
| MTW | MTW Manitowoc Company Inc. (The) | Industrials | 11.52 | 1.86% | 404 M | 8.78 | -0.20 | 13.46 | 7.06 | 17.31% | 26.18% | 79.71 |
| MTZ | MTZ MasTec Inc. | Industrials | 155.61 | -1.09% | 12,368 M | 56.36 | 1.22 | 166.95 | 89.96 | 5.40% | 14.30% | 75.59 |
| MVBF | MVBF MVB Financial Corp. | Financial Services | 18.63 | 0.70% | 241 M | 12.70 | 1.45 | 25.24 | 15.59 | 3.85% | -10.00% | 70.88 |
| MVST | MVST Microvast Holdings Inc. | Manufacturing | 3.30 | 7.14% | 1,012 M | -5.00 | 0.04 | 3.47 | 0.15 | 57.89% | 59.42% | 79.76 |
| MX | MX MagnaChip Semiconductor Corporation | Technology | 3.96 | 8.49% | 118 M | -3.00 | -1.16 | 5.98 | 2.51 | 20.73% | -1.49% | 70.36 |
| MYRG | MYRG MYR Group Inc. | Industrials | 163.51 | -0.34% | 2,550 M | 73.30 | 0.65 | 168.88 | 86.60 | 5.46% | 9.91% | 77.46 |
| NATR | NATR Nature's Sunshine Products Inc. | Consumer Defensive | 14.69 | 2.51% | 263 M | 27.25 | 0.23 | 18.06 | 10.81 | 2.58% | 0.20% | 70.56 |
| NEGG | NEGG Newegg Commerce Inc. | Manufacturing | 7.42 | -7.13% | 101 M | 26.40 | 3.32 | 80.54% | -7.25% | 72.95 | ||
| NET | NET Cloudflare Inc. Class A | Technology | 152.80 | -1.09% | 52,116 M | -644.00 | -0.04 | 177.37 | 66.24 | 22.92% | 41.90% | 75.73 |
| NEU | NEU NewMarket Corp | Basic Materials | 646.17 | 1.95% | 5,964 M | 12.66 | 13.79 | 649.38 | 480.00 | 1.97% | 22.30% | 74.84 |
| NGS | NGS Natural Gas Services Group Inc. | Energy | 25.08 | -0.12% | 320 M | 15.76 | 1.29 | 29.74 | 16.70 | 24.71% | -6.42% | 71.70 |
| NGVT | NGVT Ingevity Corporation | Basic Materials | 42.89 | -0.86% | 1,576 M | -4.00 | -2.95 | 55.01 | 28.49 | 6.45% | 5.25% | 72.19 |
| NHC | NHC National HealthCare Corporation | Healthcare | 106.58 | -1.44% | 1,630 M | 14.78 | 8.08 | 138.49 | 89.14 | 12.59% | -0.91% | 70.82 |
| NNI | NNI Nelnet Inc. | Financial Services | 119.66 | 1.68% | 4,227 M | 21.53 | 3.05 | 127.32 | 97.13 | 12.49% | 12.03% | 71.99 |
| NOW | NOW ServiceNow Inc. | Technology | 1,035.18 | 0.81% | 214,601 M | 137.80 | 2.09 | 1,198.09 | 637.99 | 6.23% | -2.35% | 70.77 |
| NPCE | NPCE Neuropace Inc. | Manufacturing | 17.08 | 9.49% | 422 M | -16.00 | -0.19 | 17.73 | 5.45 | 36.10% | 52.64% | 79.36 |
| NRG | NRG NRG Energy Inc. | Utilities | 155.02 | 0.79% | 30,638 M | 30.78 | -3.79 | 158.66 | 65.11 | 28.82% | 71.82% | 82.96 |
| NRIM | NRIM Northrim BanCorp Inc | Financial Services | 89.43 | 2.28% | 476 M | 11.38 | 5.92 | 91.72 | 51.50 | 6.50% | 14.74% | 79.41 |
| NSSC | NSSC NAPCO Security Technologies Inc. | Industrials | 27.63 | 0.00% | 983 M | 22.47 | 0.30 | 58.09 | 19.00 | 5.46% | -22.30% | 79.16 |
| NTB | NTB Bank of N.T. Butterfield & Son Limited (The) Voting | Financial Services | 42.95 | 1.15% | 1,841 M | 1.18 | 43.09 | 32.78 | 4.76% | 17.51% | 73.02 | |
| NTCT | NTCT NetScout Systems Inc. | Technology | 23.15 | 2.21% | 1,652 M | -4.00 | -8.40 | 27.89 | 17.10 | 7.37% | 6.88% | 70.67 |
| NTNX | NTNX Nutanix Inc. | Technology | 80.66 | -1.43% | 21,973 M | -323.00 | 0.11 | 83.14 | 43.35 | 8.38% | 31.84% | 70.89 |
| NTRS | NTRS Northern Trust Corporation | Financial Services | 107.47 | 1.02% | 20,843 M | 9.86 | 2.23 | 114.67 | 79.68 | 7.02% | 4.85% | 72.68 |
| NTWK | NTWK NETSOL Technologies Inc. | Technology | 2.84 | 1.07% | 29 M | -35.00 | 0.07 | 3.34 | 2.14 | 18.33% | 8.40% | 71.14 |
| NVDA | NVDA NVIDIA Corporation | Technology | 134.83 | -0.38% | 3,170,292 M | 41.69 | 2.57 | 153.13 | 86.62 | 14.88% | 0.40% | 72.55 |
| NVEC | NVEC NVE Corporation | Technology | 71.03 | 1.36% | 342 M | 22.63 | 3.33 | 89.98 | 51.50 | 5.15% | -12.77% | 72.10 |
| NVEE | NVEE NV5 Global Inc. | Industrials | 22.19 | 17.72% | 1,278 M | 45.01 | 0.58 | 26.14 | 14.75 | 15.03% | 17.78% | 73.37 |
| NVFY | NVFY Nova Lifestyle Inc | Consumer Cyclical | 1.16 | 0.80% | 14 M | -1.00 | -0.72 | 2.19 | 0.39 | 8.85% | 73.01% | 76.56 |
| NVT | NVT nVent Electric plc | Technology | 66.85 | -2.12% | 11,212 M | 16.89 | 3.47 | 86.57 | 41.71 | 10.06% | -1.92% | 71.97 |
| NYMT | NYMT New York Mortgage Trust Inc. | Real Estate | 7.19 | 2.86% | 618 M | -117.00 | -0.34 | 7.19 | 5.01 | 9.27% | 18.65% | 74.10 |
| NYT | NYT New York Times Company (The) | Consumer Cyclical | 55.55 | 0.93% | 8,917 M | 29.64 | 1.71 | 58.16 | 44.83 | 5.59% | 6.72% | 80.54 |
| OKTA | OKTA Okta Inc. | Technology | 124.39 | 0.85% | 21,535 M | 771.00 | 0.09 | 125.48 | 70.56 | 3.01% | 57.86% | 72.15 |
| OLO | OLO OLO INC | 9.22 | -2.54% | 1,622 M | 946.00 | -0.09 | 9.78 | 4.20 | 14.53% | 20.05% | 77.13 | |
| OM | OM Outset Medical Inc. | Manufacturing | 19.55 | 5.68% | 306 M | -3.00 | -2.75 | 72.60 | 5.85 | 23.11% | 17.42% | 77.93 |
| ONON | ONON On Holding AG Class A | Manufacturing | 60.25 | 4.62% | 36,421 M | 0.46 | 64.05 | 34.59 | 21.18% | 10.01% | 79.54 | |
| OPOF | OPOF Old Point Financial Corporation | Financial Services | 40.02 | 0.76% | 201 M | 21.01 | 1.61 | 40.09 | 13.70 | 1.57% | 53.57% | 72.72 |
| OPTN | OPTN OptiNose Inc. | Healthcare | 9.52 | 1.06% | 95 M | -0.26 | 20.03 | 4.82 | 1.38% | 42.51% | 78.22 | |
| OPXS | OPXS Optex Systems Holdings Inc. | Industrials | 8.16 | -0.73% | 54 M | 11.23 | 0.56 | 10.30 | 5.36 | 22.52% | 18.95% | 80.51 |
| ORN | ORN Orion Group Holdings Inc. Common | Industrials | 8.71 | 0.69% | 335 M | 81.20 | 0.12 | 12.12 | 4.64 | 12.82% | 18.83% | 85.34 |
| OSCR | OSCR Oscar Health Inc. Class A | Finance and Insurance | 16.56 | 0.12% | 4,309 M | 33.00 | 0.12 | 23.79 | 11.20 | -2.93% | 23.21% | 70.35 |
| OUST | OUST Ouster Inc. | Manufacturing | 11.24 | -1.14% | 614 M | -6.00 | -0.54 | 16.88 | 5.84 | 29.94% | -8.02% | 72.75 |
| OWLT | OWLT Owlet Inc. Class A | Manufacturing | 5.34 | 1.14% | 88 M | -3.00 | -1.73 | 5.65 | 2.75 | 28.06% | 20.00% | 75.70 |
| PAR | PAR PAR Technology Corporation | Technology | 69.48 | -0.14% | 2,811 M | -0.56 | 82.24 | 41.86 | 11.35% | -4.39% | 73.62 | |
| PARR | PARR Par Pacific Holdings Inc. | Energy | 20.58 | 5.76% | 986 M | -17.00 | 5.25 | 29.32 | 11.86 | 17.40% | 25.56% | 83.82 |
| PAX | PAX Patria Investments Limited | Finance and Insurance | 12.62 | 0.96% | 1,856 M | 0.55 | 13.34 | 9.43 | 10.12% | 8.51% | 77.01 | |
| PAY | PAY Paymentus Holdings Inc. Class A | Technology | 38.63 | 0.89% | 4,776 M | 96.71 | 0.34 | 38.94 | 16.94 | 4.52% | 18.24% | 79.09 |
| PAYC | PAYC Paycom Software Inc. | Technology | 256.46 | -0.30% | 15,045 M | 36.81 | 8.31 | 261.64 | 139.50 | 2.85% | 25.12% | 72.13 |
| PAYS | PAYS Paysign Inc. | Industrials | 3.84 | 15.32% | 164 M | 26.77 | 0.15 | 5.59 | 1.80 | 41.70% | 27.15% | 83.74 |
| PBF | PBF PBF Energy Inc. Class A | Energy | 22.40 | -0.82% | 2,648 M | -3.00 | -2.40 | 51.63 | 13.62 | 15.88% | -15.63% | 71.08 |
| PDLB | PDLB Ponce Financial Group Inc. | Financial Services | 13.92 | 1.16% | 336 M | 22.54 | 0.10 | 14.05 | 8.63 | 2.43% | 7.08% | 71.67 |
| PEGA | PEGA Pegasystems Inc. | Technology | 98.72 | 0.91% | 8,357 M | 46.87 | 1.49 | 113.67 | 55.71 | 5.07% | 5.92% | 74.64 |
| PFIS | PFIS Peoples Financial Services Corp. | Financial Services | 50.55 | 0.36% | 496 M | 50.11 | 1.05 | 59.70 | 37.62 | 5.89% | -1.23% | 75.59 |
| PI | PI Impinj Inc. | Technology | 121.75 | 0.24% | 3,530 M | -1,735.00 | 0.01 | 239.88 | 60.85 | 24.46% | -16.18% | 78.30 |
| PINC | PINC Premier Inc. | Technology | 22.79 | 1.20% | 1,882 M | 40.37 | 0.71 | 23.56 | 17.23 | -2.19% | 7.50% | 73.22 |
| PLOW | PLOW Douglas Dynamics Inc. | Consumer Cyclical | 29.25 | 1.07% | 680 M | 10.58 | 2.33 | 30.98 | 21.30 | 9.35% | 23.78% | 80.50 |
| PNC | PNC PNC Financial Services Group Inc. (The) | Financial Services | 179.46 | 0.91% | 70,225 M | 12.37 | 11.84 | 216.26 | 145.12 | 7.64% | -6.94% | 70.61 |
| PNTG | PNTG The Pennant Group Inc. | Health Care and Social Assistance | 29.41 | 0.34% | 1,005 M | 38.88 | 0.20 | 37.13 | 21.18 | 4.40% | 10.90% | 73.72 |
| PODD | PODD Insulet Corporation | Healthcare | 322.02 | 0.19% | 22,130 M | 57.06 | 6.02 | 323.00 | 170.67 | 25.30% | 23.35% | 74.73 |
| PRDO | PRDO Perdoceo Education Corporation | Educational Services | 31.22 | 1.00% | 2,052 M | 13.81 | 0.58 | 32.03 | 20.23 | 3.62% | 17.94% | 73.28 |
| PRIM | PRIM Primoris Services Corporation | Industrials | 75.49 | -1.74% | 4,133 M | 18.74 | 1.09 | 90.86 | 45.92 | 10.24% | -1.19% | 71.68 |
| PRK | PRK Park National Corporation | Financial Services | 170.18 | 1.08% | 2,731 M | 17.21 | 2.37 | 207.99 | 131.93 | 5.64% | -0.73% | 72.17 |
| PSTG | PSTG Pure Storage Inc. Class A | Technology | 55.48 | -1.70% | 17,970 M | 183.93 | 0.19 | 73.67 | 34.51 | 13.27% | -9.69% | 71.04 |
| PSX | PSX Phillips 66 | Energy | 124.77 | 0.06% | 51,180 M | 26.73 | 0.82 | 150.12 | 91.01 | 14.27% | 9.51% | 70.52 |
| PWR | PWR Quanta Services Inc. | Industrials | 340.37 | -0.81% | 50,918 M | 53.68 | 5.53 | 365.88 | 227.08 | 4.33% | 7.69% | 74.18 |
| RACE | RACE Ferrari N.V. | Consumer Cyclical | 494.79 | -0.17% | 118,978 M | 8.83 | 509.13 | 391.54 | 2.93% | 16.47% | 72.36 | |
| RBCAA | RBCAA Republic Bancorp Inc. Class A Common Stock | Financial Services | 74.04 | 0.20% | 1,429 M | 20.38 | 5.30 | 80.68 | 48.67 | 3.55% | 5.97% | 77.05 |
| RBLX | RBLX Roblox Corporation Class A | Technology | 80.77 | 1.66% | 52,241 M | -59.00 | -1.64 | 80.90 | 31.59 | 15.30% | 39.60% | 78.67 |
| RCL | RCL Royal Caribbean Cruises Ltd. | Consumer Cyclical | 250.11 | -0.50% | 67,287 M | 19.71 | 10.03 | 277.08 | 130.08 | 7.42% | 8.42% | 72.56 |
| RCMT | RCMT RCM Technologies Inc. | Industrials | 23.30 | 0.91% | 163 M | 12.59 | 0.36 | 26.37 | 13.18 | 12.13% | 5.14% | 79.51 |
| RDNT | RDNT RadNet Inc. | Healthcare | 60.26 | -0.13% | 4,542 M | -2,011.00 | -0.07 | 93.65 | 45.00 | 6.88% | -13.72% | 71.80 |
| RDVT | RDVT Red Violet Inc. | Technology | 49.19 | -0.02% | 665 M | 75.54 | 0.36 | 49.80 | 19.76 | 5.51% | 35.88% | 79.20 |
| REFR | REFR Research Frontiers Incorporated | Technology | 1.73 | 5.49% | 55 M | -0.04 | 2.41 | 0.93 | 45.38% | 1.17% | 81.26 | |
| REVG | REVG REV Group Inc. | Consumer Cyclical | 37.82 | -0.05% | 1,985 M | 18.59 | 0.83 | 38.69 | 21.54 | 5.64% | 18.67% | 72.26 |
| REZI | REZI Resideo Technologies Inc. | Industrials | 21.01 | -1.27% | 3,194 M | 70.43 | 1.11 | 28.28 | 14.18 | 4.79% | -8.85% | 71.63 |
| RGC | RGC Regencell Bioscience Holdings Limited | Manufacturing | 402.00 | 17.20% | 4,063 M | -0.33 | 550.00 | 3.03 | 89.62% | 8037.65% | 72.82 | |
| RGLS | RGLS Regulus Therapeutics Inc. | Healthcare | 7.85 | 0.13% | 543 M | -10.00 | -1.06 | 8.20 | 0.83 | 0.00% | 396.84% | 91.59 |
| RL | RL Ralph Lauren Corporation | Consumer Cyclical | 269.10 | -0.17% | 16,663 M | 24.11 | 2.36 | 289.33 | 155.96 | 7.01% | 16.50% | 75.07 |
| RMD | RMD ResMed Inc. | Healthcare | 248.58 | 0.64% | 36,323 M | 27.83 | 7.56 | 263.05 | 179.42 | 2.26% | 8.70% | 70.16 |
| ROK | ROK Rockwell Automation Inc. | Industrials | 307.86 | 0.10% | 34,774 M | 37.76 | 8.32 | 310.78 | 215.00 | 5.71% | 7.72% | 78.77 |
| ROST | ROST Ross Stores Inc. | Consumer Cyclical | 151.89 | 0.82% | 49,103 M | 23.51 | 1.49 | 163.60 | 122.36 | 5.94% | 0.41% | 73.59 |
| RUN | RUN Sunrun Inc. | Technology | 12.85 | 1.18% | 2,719 M | -1.00 | -0.37 | 22.26 | 5.45 | 51.18% | 38.92% | 83.72 |
| RY | RY Royal Bank Of Canada | Financial Services | 124.78 | 1.84% | 172,347 M | 14.73 | 2.12 | 128.05 | 102.44 | 4.13% | 3.54% | 72.52 |
| SBLK | SBLK Star Bulk Carriers Corp. | Industrials | 16.80 | 2.38% | 1,924 M | 0.67 | 27.47 | 12.06 | 9.80% | 12.37% | 72.51 | |
| SCHW | SCHW Charles Schwab Corporation (The) | Financial Services | 88.11 | 1.09% | 156,659 M | 36.96 | 2.57 | 88.37 | 61.01 | 4.77% | 19.05% | 76.09 |
| SCSC | SCSC ScanSource Inc. | Technology | 40.78 | 0.25% | 950 M | 14.62 | 3.18 | 53.90 | 28.75 | 6.23% | -14.06% | 72.48 |
| SEDG | SEDG SolarEdge Technologies Inc. | Technology | 20.84 | 16.23% | 1,072 M | -1.00 | -29.07 | 53.58 | 10.24 | 13.94% | 53.24% | 70.02 |
| SEIC | SEIC SEI Investments Company | Financial Services | 84.77 | 1.68% | 10,454 M | 18.19 | 1.20 | 87.25 | 62.38 | 4.22% | 2.78% | 71.25 |
| SENEB | SENEB Seneca Foods Corp. Class B Common Stock | Consumer Defensive | 94.02 | 5.65% | 612 M | 15.86 | 5.67 | 94.02 | 56.05 | 5.65% | 18.40% | 82.53 |
| SHAK | SHAK Shake Shack Inc. Class A | Consumer Cyclical | 117.09 | 0.78% | 4,861 M | 389.69 | 0.21 | 139.89 | 72.93 | 13.33% | -9.79% | 78.79 |
| SIBN | SIBN SI-BONE Inc. | Healthcare | 18.88 | 0.69% | 792 M | -30.00 | -0.92 | 19.35 | 11.70 | 3.00% | 34.66% | 77.91 |
| SITM | SITM SiTime Corporation | Manufacturing | 206.00 | 1.48% | 4,849 M | -53.00 | -4.14 | 268.18 | 105.40 | 9.28% | -3.98% | 74.08 |
| SKLZ | SKLZ Skillz Inc. Class A | Technology | 6.43 | 5.58% | 103 M | -3.00 | -1.98 | 7.48 | 3.54 | 21.78% | 27.83% | 79.14 |
| SLAB | SLAB Silicon Laboratories Inc. | Technology | 133.17 | 0.15% | 4,335 M | -22.00 | -0.88 | 160.00 | 82.82 | 19.90% | 7.20% | 76.05 |
| SLF | SLF Sun Life Financial Inc. | Financial Services | 63.12 | 0.24% | 35,758 M | 16.64 | 4.51 | 63.34 | 46.41 | 5.31% | 6.37% | 74.34 |
| SLM | SLM SLM Corporation | Financial Services | 33.40 | -0.68% | 7,102 M | 12.03 | -0.23 | 33.88 | 19.39 | 4.51% | 21.10% | 71.68 |
| SNBR | SNBR Sleep Number Corporation | Consumer Cyclical | 9.65 | 8.79% | 200 M | -9.00 | -0.14 | 20.75 | 4.48 | 26.47% | -36.68% | 70.38 |
| SNOW | SNOW Snowflake Inc. Class A | Technology | 182.97 | 0.84% | 60,479 M | -47.00 | -3.39 | 194.40 | 107.13 | 5.17% | 18.50% | 74.44 |
| SNPS | SNPS Synopsys Inc. | Technology | 514.48 | -0.61% | 79,739 M | 37.42 | 14.78 | 624.80 | 365.74 | 6.19% | 6.00% | 72.61 |
| SPAQ | SPAQ Horizon Kinetics SPAC Active ETF | Financial Services | 102.45 | 0.14% | 17 M | 40.79 | 102.45 | 95.90 | 0.43% | 4.10% | 82.51 | |
| SPFI | SPFI South Plains Financial Inc. | Financial Services | 36.32 | 1.48% | 579 M | 11.75 | 2.66 | 40.91 | 25.13 | 5.03% | 4.52% | 72.86 |
| SPNT | SPNT SiriusPoint Ltd. | Finance and Insurance | 19.58 | 1.45% | 2,278 M | 18.85 | 0.03 | 19.85 | 11.92 | 1.45% | 19.46% | 71.36 |
| SPR | SPR Spirit Aerosystems Holdings Inc. | Industrials | 37.45 | 0.92% | 4,376 M | -7.00 | -4.07 | 37.86 | 27.00 | 2.72% | 9.89% | 72.38 |
| STE | STE STERIS plc (Ireland) | Healthcare | 246.88 | 8.52% | 22,711 M | 49.60 | 4.40 | 248.68 | 200.98 | 9.31% | 20.10% | 71.08 |
| STKL | STKL SunOpta Inc. | Consumer Defensive | 6.19 | 0.32% | 737 M | -41.00 | -0.17 | 8.11 | 3.65 | 6.17% | -19.61% | 70.28 |
| STKS | STKS The ONE Group Hospitality Inc. | Consumer Cyclical | 4.41 | 4.75% | 140 M | -3.00 | -0.52 | 5.80 | 2.37 | 25.28% | 52.07% | 73.81 |
| STN | STN Stantec Inc | Industrials | 99.53 | 5.08% | 10,794 M | 43.74 | 0.66 | 100.23 | 73.18 | 6.04% | 26.87% | 78.85 |
| STRL | STRL Sterling Infrastructure Inc. | Industrials | 184.79 | -1.29% | 5,702 M | 21.42 | 2.00 | 206.07 | 93.50 | 2.99% | 9.70% | 75.51 |
| STRT | STRT STRATTEC SECURITY CORPORATION | Consumer Cyclical | 50.06 | 3.82% | 182 M | 8.40 | 0.92 | 53.01 | 21.05 | 36.78% | 21.50% | 74.68 |
| STT | STT State Street Corporation | Financial Services | 98.20 | 0.50% | 27,885 M | 10.81 | 2.29 | 103.00 | 70.20 | 4.40% | 0.05% | 74.51 |
| STX | STX Seagate Technology Holdings PLC | Technology | 107.43 | 2.13% | 22,383 M | 14.65 | 1.45 | 115.32 | 63.19 | 11.56% | 24.47% | 78.37 |
| TASK | TASK TaskUs Inc. | Information | 16.72 | 0.12% | 1,490 M | 33.10 | 0.14 | 19.60 | 10.57 | 16.27% | -1.30% | 74.13 |
| TAYD | TAYD Taylor Devices Inc. | Industrials | 39.92 | 5.92% | 119 M | 14.69 | 0.85 | 64.50 | 29.50 | 8.04% | -4.08% | 76.39 |
| TCBI | TCBI Texas Capital Bancshares Inc. | Financial Services | 76.69 | 0.66% | 3,490 M | 43.34 | 0.18 | 91.80 | 56.24 | 5.62% | -1.93% | 70.24 |
| TD | TD Toronto Dominion Bank (The) | Financial Services | 64.97 | 1.18% | 111,901 M | 18.71 | 1.09 | 64.97 | 51.25 | 3.05% | 22.03% | 70.92 |
| TDUP | TDUP ThredUp Inc. | Retail Trade | 6.85 | -1.01% | 745 M | -12.00 | -0.22 | 7.19 | 0.50 | 7.54% | 392.81% | 82.13 |
| TEL | TEL TE Connectivity plc | Technology | 163.12 | 1.48% | 48,156 M | 34.92 | 10.40 | 163.61 | 116.30 | 7.23% | 14.09% | 74.37 |
| TEX | TEX Terex Corporation | Industrials | 46.90 | -0.17% | 3,073 M | 12.20 | 1.32 | 68.08 | 31.53 | 15.15% | 1.47% | 74.18 |
| THC | THC Tenet Healthcare Corporation | Healthcare | 164.03 | 2.80% | 14,648 M | 10.02 | 4.93 | 171.20 | 109.82 | 10.04% | 29.95% | 74.90 |
| TIGO | TIGO Millicom International Cellular S.A. | Communication Services | 35.80 | 2.17% | 5,958 M | 0.30 | 36.29 | 22.59 | 4.50% | 43.14% | 72.67 | |
| TITN | TITN Titan Machinery Inc. | Industrials | 21.21 | 3.26% | 491 M | -13.00 | 0.07 | 24.17 | 12.30 | 11.75% | 50.11% | 72.08 |
| TK | TK Teekay Corporation Ltd. | Energy | 8.19 | 1.11% | 680 M | 0.22 | 9.95 | 5.65 | 7.48% | 18.18% | 71.45 | |
| TMDX | TMDX TransMedics Group Inc. | Healthcare | 121.81 | -0.45% | 4,131 M | 86.66 | 0.99 | 177.37 | 55.00 | 30.70% | 95.36% | 82.02 |
| TOST | TOST Toast Inc. Class A | Information | 45.23 | 0.31% | 25,453 M | 1,127.00 | -0.08 | 45.56 | 21.32 | 23.41% | 24.09% | 78.11 |
| TPC | TPC Tutor Perini Corporation | Industrials | 36.35 | 0.83% | 1,888 M | -13.00 | -2.51 | 36.90 | 14.50 | 21.69% | 50.21% | 84.61 |
| TPCS | TPCS TechPrecision Corporation | Industrials | 4.00 | 3.63% | 33 M | -4.00 | -0.16 | 4.42 | 2.05 | 27.80% | 9.59% | 84.41 |
| TPR | TPR Tapestry Inc. | Consumer Cyclical | 83.24 | -0.02% | 17,363 M | 21.75 | 3.52 | 90.85 | 35.23 | 7.35% | 27.41% | 76.71 |
| TRMB | TRMB Trimble Inc. | Technology | 71.24 | -0.04% | 16,999 M | 11.58 | 1.26 | 77.78 | 48.65 | 5.73% | 0.82% | 70.21 |
| TSLA | TSLA Tesla Inc. | Consumer Cyclical | 342.82 | -1.40% | 1,076,025 M | 174.93 | 0.68 | 488.54 | 167.41 | 20.36% | -15.11% | 70.31 |
| TT | TT Trane Technologies plc | Industrials | 422.35 | 0.64% | 94,085 M | 34.65 | 10.88 | 424.46 | 298.15 | 4.12% | 14.35% | 76.29 |
| TTD | TTD The Trade Desk Inc. | Technology | 77.50 | -2.07% | 38,401 M | 96.83 | 0.62 | 141.53 | 42.96 | 29.38% | -34.06% | 74.42 |
| TTEK | TTEK Tetra Tech Inc. | Industrials | 35.18 | 1.27% | 9,233 M | 50.71 | 1.25 | 51.20 | 27.27 | 0.86% | -11.70% | 72.11 |
| TTMI | TTMI TTM Technologies Inc. | Technology | 29.10 | -1.85% | 3,029 M | 65.68 | 0.14 | 30.41 | 15.77 | 11.32% | 17.58% | 77.39 |
| TWLO | TWLO Twilio Inc. Class A | Technology | 114.23 | -0.05% | 17,554 M | -516.00 | -2.56 | 151.95 | 52.51 | 8.55% | 5.69% | 71.51 |
| TXRH | TXRH Texas Roadhouse Inc. | Consumer Cyclical | 189.42 | 0.17% | 12,639 M | 29.31 | 1.27 | 206.04 | 148.73 | 9.78% | 4.98% | 72.98 |
| UBS | UBS UBS Group AG Registered | Financial Services | 33.28 | 1.68% | 103,150 M | 21.16 | 10.51 | 35.84 | 25.75 | 7.08% | 9.76% | 71.11 |
| UEIC | UEIC Universal Electronics Inc. | Technology | 7.31 | 1.11% | 89 M | -4.00 | -0.20 | 12.64 | 4.32 | 19.25% | -33.55% | 74.07 |
| UGI | UGI UGI Corporation | Utilities | 35.31 | 2.26% | 7,430 M | 14.13 | -1.31 | 35.41 | 22.01 | 1.09% | 25.08% | 70.12 |
| ULBI | ULBI Ultralife Corporation | Industrials | 5.92 | 7.25% | 92 M | 13.92 | 0.55 | 12.40 | 4.07 | 21.31% | -20.54% | 73.10 |
| UNFI | UNFI United Natural Foods Inc. | Consumer Defensive | 30.57 | 7.60% | 1,724 M | -21.00 | -0.35 | 34.76 | 10.91 | 12.18% | 11.94% | 74.09 |
| UP | UP Wheels Up Experience Inc. Class A | Transportation and Warehousing | 1.60 | 1.27% | 1,167 M | -3.00 | -0.08 | 4.59 | 0.74 | 8.84% | -3.03% | 70.86 |
| UPWK | UPWK Upwork Inc. | Technology | 17.09 | -1.73% | 2,303 M | 10.43 | 0.21 | 18.14 | 8.43 | 3.89% | 4.53% | 73.46 |
| URBN | URBN Urban Outfitters Inc. | Consumer Cyclical | 61.74 | 2.25% | 5,498 M | 13.41 | 1.12 | 61.82 | 33.86 | 19.20% | 12.50% | 72.55 |
| USFD | USFD US Foods Holding Corp. | Consumer Defensive | 75.80 | 1.19% | 17,083 M | 33.58 | 0.61 | 75.86 | 50.05 | 5.56% | 12.36% | 76.51 |
| USPH | USPH U.S. Physical Therapy Inc. | Healthcare | 78.27 | 1.32% | 1,173 M | 46.60 | 0.88 | 107.09 | 62.77 | 10.38% | -11.77% | 70.16 |
| UVE | UVE UNIVERSAL INSURANCE HOLDINGS INC | Financial Services | 26.50 | 3.07% | 724 M | 11.30 | 2.52 | 26.51 | 16.50 | 4.87% | 25.83% | 71.60 |
| VAC | VAC Marriott Vacations Worldwide Corporation | Consumer Cyclical | 71.39 | -1.15% | 2,498 M | 11.95 | 5.74 | 100.32 | 49.22 | 10.99% | -20.50% | 70.43 |
| VLO | VLO Valero Energy Corporation | Energy | 135.37 | 0.78% | 42,317 M | 44.54 | 11.31 | 167.78 | 99.00 | 11.21% | 10.42% | 70.72 |
| VNT | VNT Vontier Corporation | Manufacturing | 36.83 | -0.22% | 5,502 M | 14.89 | 2.63 | 41.61 | 27.22 | 5.59% | 0.99% | 73.55 |
| VSAT | VSAT ViaSat Inc. | Technology | 11.34 | 7.79% | 1,344 M | -3.00 | -2.97 | 26.70 | 6.69 | 24.07% | 33.25% | 72.37 |
| VVPR | VVPR VivoPower International PLC | Technology | 4.64 | -1.69% | 21 M | -0.29 | 6.66 | 0.62 | 30.70% | 248.87% | 71.40 | |
| WAB | WAB Westinghouse Air Brake Technologies Corporation | Industrials | 204.24 | 0.23% | 34,884 M | 31.45 | 6.01 | 210.88 | 147.66 | 6.51% | 7.73% | 72.99 |
| WDAY | WDAY Workday Inc. | Technology | 274.71 | 1.31% | 71,825 M | 136.70 | 0.73 | 294.00 | 199.81 | 6.48% | 6.46% | 75.64 |
| WDC | WDC Western Digital Corporation | Technology | 49.75 | 1.12% | 17,099 M | 13.74 | 1.40 | 61.64 | 28.83 | 12.30% | 10.38% | 75.35 |
| WINA | WINA Winmark Corporation | Consumer Cyclical | 429.63 | 3.12% | 1,457 M | 36.55 | 11.43 | 431.67 | 295.79 | 11.33% | 9.30% | 86.84 |
| WING | WING Wingstop Inc. | Consumer Cyclical | 308.48 | 0.73% | 7,989 M | 47.90 | 3.44 | 433.86 | 204.00 | 11.71% | 8.54% | 75.27 |
| WLDN | WLDN Willdan Group Inc. | Industrials | 47.28 | 3.19% | 667 M | 26.64 | 1.68 | 50.00 | 27.19 | 16.57% | 24.13% | 81.12 |
| WOR | WOR Worthington Enterprises Inc. | Basic Materials | 59.20 | -0.57% | 3,060 M | 50.96 | 0.49 | 61.71 | 37.88 | 1.68% | 47.59% | 72.48 |
| WTS | WTS Watts Water Technologies Inc. Class A | Industrials | 241.11 | 0.38% | 8,123 M | 28.16 | 2.07 | 248.17 | 175.37 | 2.60% | 18.60% | 71.70 |
| WWD | WWD Woodward Inc. | Industrials | 208.33 | 1.09% | 12,098 M | 32.60 | 6.21 | 208.50 | 145.98 | 6.51% | 25.18% | 74.60 |
| WYNN | WYNN Wynn Resorts Limited | Consumer Cyclical | 97.75 | 0.27% | 10,120 M | 25.44 | 8.50 | 107.81 | 65.25 | 12.89% | 13.45% | 78.72 |
| XP | XP XP Inc. | Finance and Insurance | 18.59 | -1.69% | 9,958 M | 1.47 | 22.05 | 10.82 | 5.69% | 56.88% | 75.36 | |
| XTNT | XTNT Xtant Medical Holdings Inc. | Healthcare | 0.64 | 3.55% | 83 M | -5.00 | -0.13 | 0.83 | 0.33 | 19.48% | 45.82% | 70.23 |
| ZM | ZM Zoom Communications Inc. | Technology | 83.85 | 0.70% | 25,389 M | 25.75 | 0.67 | 92.80 | 55.06 | 4.49% | 2.74% | 75.45 |
| ZS | ZS Zscaler Inc. | Technology | 245.92 | 0.60% | 37,908 M | -2,444.00 | -0.24 | 247.28 | 153.45 | 5.48% | 36.31% | 74.98 |