Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Stocks overbought on RSI

Stocks that are looking overbought as per the RSI indicator (RSI >70)
Share

MarketXLS Stock Screener

Applied Filterscurrency in USD
Greater than
666
results
Add rule
Sign in to save your screener
666
results
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD ReturnRSI (14 Day)
AAU
AAU
Almaden Minerals Ltd.
Basic Materials0.15-2.14%0.160.121.03%70.88
ABCB
ABCB
Ameris Bancorp
Financial Services60.882.22%4,219 M14.654.1162.1334.263.34%14.76%74.79
ABM
ABM
ABM Industries Incorporated
Industrials54.610.15%3,410 M13.713.9356.0237.611.58%21.82%72.13
ABMD
ABMD
ABIOMED Inc.
Healthcare381.020.00%65.005.8876.23
ABUS
ABUS
Arbutus Biopharma Corporation
Healthcare3.921.29%723 M-9.00-0.433.981.696.23%56.80%72.73
ACN
ACN
Accenture plc Class A (Ireland)
Technology330.120.44%207,016 M29.8811.16387.51278.690.62%-5.92%70.84
ACT
ACT
AdvisorShares Vice ETF
34.201.45%5,312 M7.924.1434.6926.132.40%18.38%79.84
ADC
ADC
Agree Realty Corporation
Real Estate67.900.07%6,711 M42.641.7769.2652.692.12%7.86%75.42
ADMS
ADMS
Adamas Pharmaceuticals Inc.
Healthcare8.220.74%-5.00-1.7073.53
ADN
ADN
Advent Technologies Holdings Inc
Manufacturing4.904.26%12 M27.722.7010.36%-26.69%73.33
AEE
AEE
Ameren Corporation
Utilities77.550.66%20,022 M17.583.2988.1767.033.33%7.20%70.80
AEP
AEP
American Electric Power Company Inc.
Utilities95.840.86%49,360 M17.670.4797.3269.382.51%18.00%75.15
AGIL
AGIL
AgileThought Inc
Information0.200.00%0.00-0.451.010.0670.41
AGM
AGM
Federal Agricultural Mortgage Corporation
Financial Services212.692.69%2,339 M12.7217.19217.60140.440.62%11.23%70.88
AGM.A
AGM.A
AGM.A
167.500.00%1,823 M10.1517.19167.50112.390.00%6.61%76.13
AGRX
AGRX
Agile Therapeutics Inc.
Healthcare1.440.70%10 M-3.00-0.523.000.20-0.69%-26.15%83.49
AIRC
AIRC
Apartment Income REIT Corp
Real Estate and Rental and Leasing39.080.00%5,666 M8.696.6139.1028.2212.53%77.48
AIRG
AIRG
Airgain Inc.
Technology7.503.02%75 M-6.00-1.197.671.638.23%110.67%72.15
AJRD
AJRD
Aerojet Rocketdyne Holdings Inc.
Industrials57.990.00%64.000.9158.0157.980.00%80.56
AKBA
AKBA
Akebia Therapeutics Inc.
Healthcare1.480.68%306 M2.480.788.82%19.35%72.92
AKR
AKR
Acadia Realty Trust
Real Estate19.89-1.00%2,095 M209.790.2020.4513.24-0.45%17.07%71.40
AKUS
AKUS
Akouos Inc.
Manufacturing13.290.00%-5.00-2.6271.39
ALEC
ALEC
Alector Inc.
Healthcare6.492.53%634 M-4.00-1.559.073.6611.32%-18.67%71.36
ALEX
ALEX
Alexander & Baldwin Inc. REIT Holding Company
Real Estate18.350.44%1,344 M30.050.4019.9915.532.29%-3.52%71.37
ALIM
ALIM
Alimera Sciences Inc.
Healthcare5.590.00%293 M-4.00-1.575.652.610.18%29.40%78.73
ALKS
ALKS
Alkermes plc
Healthcare28.045.77%4,231 M11.802.1532.8822.0113.75%1.08%77.75
ALLE
ALLE
Allegion plc
Industrials132.883.93%11,121 M20.486.16136.9195.944.29%4.89%72.07
ALLT
ALLT
Allot Communications Ltd.
Technology3.101.64%124 M3.411.192.65%87.88%71.23
ALPN
ALPN
Alpine Immune Sciences Inc.
Healthcare64.970.00%4,457 M-96.00-0.6865.008.330.00%240.87%83.31
ALTG
ALTG
Alta Equipment Group Inc
Wholesale Trade11.075.63%350 M53.000.2117.967.624.43%-10.51%70.05
ALZN
ALZN
Alzamend Neuro Inc
Professional, Scientific, and Technical Services3.896.87%3 M-3.00-1.457.340.372.10%337.08%82.82
AMAL
AMAL
Amalgamated Bank
Financial Services31.30-1.82%975 M10.852.9332.8015.190.42%16.18%72.04
AMN
AMN
AMN Healthcare Services Inc
Healthcare63.312.61%2,272 M10.325.31108.6246.7413.50%-15.45%74.28
AMPY
AMPY
Amplify Energy Corp
Energy7.790.91%315 M10.649.708.213.565.84%31.37%70.04
AMSF
AMSF
AMERISAFE Inc.
Financial Services49.491.94%926 M14.843.2556.5441.972.00%5.79%75.61
AMTBB
AMTBB
Amerant Bancorp Inc. Class B Common Stock
Financial Services28.720.00%19.001.4872.55
AMWL
AMWL
American Well Corporation Class A
Professional, Scientific, and Technical Services8.35-4.13%140 M-3.00-2.409.630.254.11%460.40%71.12
ANAB
ANAB
AnaptysBio Inc.
Healthcare37.230.89%1,010 M-6.00-6.1438.8213.368.07%73.81%83.69
ANGN
ANGN
Angion Biomedica Corp
Manufacturing1.002.04%-1.00-1.2971.81
APPN
APPN
Appian Corporation
Technology37.496.87%2,573 M-25.00-1.5352.9926.285.99%-0.45%75.68
APRN
APRN
Blue Apron Holdings Inc
Consumer Cyclical12.990.00%-1.00-14.4713.014.700.00%76.71
ARL
ARL
American Realty Investors Inc.
Real Estate17.740.68%281 M100.290.2425.9611.699.51%1.90%71.17
ARNA
ARNA
Arena Pharmaceuticals Inc.
Healthcare99.990.00%-10.00-9.6978.91
ARNC
ARNC
Arconic Inc.
Industrials29.990.00%-12.00-2.5030.0229.780.00%72.00
AROW
AROW
Arrow Financial Corporation
Financial Services32.414.45%514 M16.761.7632.7916.389.60%16.00%80.93
ASTS
ASTS
AST SpaceMobile Inc
Information16.6424.55%3,564 M-16.00-1.0516.801.9734.41%175.95%75.63
ASUR
ASUR
Asure Software Inc
Technology10.04-0.89%261 M-25.00-0.4015.546.313.40%5.46%79.93
ATCX
ATCX
Atlas Technical Consultants Inc
Professional, Scientific, and Technical Services12.250.66%-56.00-0.2273.96
ATLC
ATLC
Atlanticus Holdings Corporation
Financial Services35.993.93%519 M6.525.7840.8323.105.23%-6.93%71.55
ATRS
ATRS
Antares Pharma Inc.
Healthcare5.590.00%23.000.2478.67
ATVI
ATVI
Activision Blizzard Inc
Technology94.420.00%34.002.7794.5790.300.00%70.99
AUB
AUB
Atlantic Union Bankshares Corporation
Financial Services41.172.01%3,636 M18.982.5841.8726.915.13%12.67%80.03
AVA
AVA
Avista Corporation
Utilities39.321.18%2,971 M17.232.2339.7830.535.16%10.02%75.80
AVEO
AVEO
AVEO Pharmaceuticals Inc.
Healthcare15.000.00%-18.00-0.8473.10
AVXL
AVXL
Anavex Life Sciences Corp.
Healthcare6.845.88%557 M10.453.2519.79%-26.53%78.27
AWR
AWR
American States Water Company
Utilities81.270.58%2,969 M48.003.1689.7366.032.07%1.06%73.11
AX
AX
Axos Financial Inc.
Financial Services75.153.07%4,210 M10.166.8675.9732.057.65%37.64%80.55
AYX
AYX
Alteryx Inc. Class A
Technology48.260.00%-19.00-2.5650.0527.922.33%76.53
BALY
BALY
Ballys Corporation
Accommodation and Food Services16.9125.07%568 M-2.00-10.6516.997.2824.89%21.31%78.87
BANF
BANF
BancFirst Corporation
Financial Services108.502.69%3,547 M16.306.46110.3979.998.64%11.48%82.18
BANR
BANR
Banner Corporation
Financial Services60.072.67%2,072 M11.105.3461.3439.312.70%12.15%73.80
BBLG
BBLG
BONE BIOLOGICS CORP
Other Services (except Public Administration)2.098.85%1 M0.00-76.8711.761.0088.29%-53.76%79.68
BBQ
BBQ
BBQ Holdings Inc
Accommodation and Food Services17.240.00%15.001.1879.74
BBSI
BBSI
Barrett Business Services Inc.
Industrials35.500.57%921 M17.777.5635.8421.594.23%22.63%70.03
BCML
BCML
BayCom Corp
Financial Services24.383.26%268 M10.322.2725.0418.485.86%3.35%75.00
BCOW
BCOW
1895 Bancorp of Wisconsin Inc.
Financial Services9.193.14%53 M-8.00-1.229.196.004.85%31.40%75.50
BDSI
BDSI
BioDelivery Sciences International Inc.
Healthcare5.600.27%7.000.8583.90
BEAM
BEAM
Beam Therapeutics Inc.
Manufacturing32.177.92%2,496 M-18.00-1.7549.5016.9526.36%18.19%71.97
BFC
BFC
Bank First National Corp
Financial Services94.040.37%943 M11.857.6796.0070.004.55%8.52%76.28
BFIN
BFIN
BankFinancial Corporation
Financial Services11.742.44%145 M11.810.9111.848.316.82%14.42%80.46
BFST
BFST
Business First Bancshares Inc.
Financial Services25.222.19%635 M9.552.6125.7416.926.01%2.31%72.04
BHB
BHB
Bar Harbor Bankshares Inc.
Financial Services32.773.05%498 M24.272.9033.2823.167.23%11.61%71.32
BHG
BHG
Bright Health Group Inc
Finance and Insurance16.359.36%-7.00-2.3722.004.94114.29%79.97
BHLB
BHLB
Berkshire Hills Bancorp Inc.
Financial Services27.992.38%1,199 M54.284.7928.5118.313.17%12.73%81.01
BIO.B
BIO.B
Bio-Rad Laboratories, Inc.
294.230.00%8,393 M-14.00-21.46373.79271.003.80%-8.24%89.07
BKD
BKD
Brookdale Senior Living Inc.
Healthcare7.82-0.26%1,507 M-9.00-0.848.123.441.82%34.36%71.31
BKI
BKI
Black Knight Inc.
Technology75.760.00%13.005.7175.9969.510.00%82.88
BKU
BKU
BankUnited Inc.
Financial Services37.811.80%2,846 M16.392.4038.5020.844.42%16.59%78.40
BLFY
BLFY
Blue Foundry Bancorp
Finance and Insurance11.274.35%263 M-35.00-0.3211.407.086.72%16.55%75.45
BLU
BLU
Bellus Health Inc
Manufacturing14.740.00%-20.00-0.7278.88
BMRC
BMRC
Bank of Marin Bancorp
Financial Services22.023.82%349 M25.390.8323.2414.115.61%0.00%79.22
BNFT
BNFT
Benefitfocus Inc.
Technology10.500.10%-14.00-0.7379.61
BNL
BNL
Broadstone Net Lease Inc
Finance and Insurance17.670.11%3,331 M18.170.8317.9813.681.96%2.61%77.28
BOH
BOH
Bank of Hawaii Corporation
Financial Services68.643.55%2,713 M17.743.9375.1945.562.59%-5.27%71.76
BOKF
BOKF
BOK Financial Corporation
Financial Services105.710.49%6,839 M13.098.02107.9862.423.07%23.42%71.84
BPRN
BPRN
Bank Of Princeton (The)
Financial Services37.662.73%235 M9.614.1038.2528.072.76%4.90%74.23
BRC
BRC
Brady Corporation
Industrials71.811.33%3,368 M17.816.8672.5148.603.23%22.35%74.00
BRKL
BRKL
Brookline Bancorp Inc.
Financial Services10.421.36%930 M12.150.8611.527.933.48%-4.49%73.07
BRO
BRO
Brown & Brown Inc.
Financial Services97.43-0.13%27,970 M29.053.2699.0866.734.50%37.01%71.67
BSIG
BSIG
BrightSphere Investment Group plc
Financial Services25.804.03%952 M13.771.5825.9315.234.67%34.66%70.45
BSRR
BSRR
Sierra Bancorp
Financial Services30.16-0.13%433 M11.512.4031.8516.7511.00%33.75%82.90
BSVN
BSVN
Bank7 Corp.
Financial Services40.320.95%371 M11.573.2642.4119.5311.23%47.42%80.87
BUSE
BUSE
First Busey Corporation
Financial Services28.303.44%1,603 M12.662.3628.9717.514.20%14.02%71.61
BVH
BVH
Bluegreen Vacations Holding Corporation
Real Estate and Rental and Leasing75.000.00%20.003.8275.6031.03-0.16%73.46
BWB
BWB
Bridgewater Bancshares Inc.
Financial Services14.485.00%384 M11.651.2014.918.006.94%7.10%74.21
BY
BY
Byline Bancorp Inc.
Financial Services28.721.34%1,269 M11.602.7029.3718.392.90%21.90%76.13
CAAS
CAAS
China Automotive Systems Inc.
Consumer Cyclical4.533.42%132 M3.471.295.643.0429.06%40.25%73.12
CAC
CAC
Camden National Corporation
Financial Services40.304.54%573 M12.593.0140.9126.526.73%7.10%74.91
CADE
CADE
Cadence Bancorporation Class A
Financial Services33.370.75%6,132 M14.662.2034.1319.675.94%12.77%73.35
CALB
CALB
California Bancorp
Financial Services24.252.19%200 M9.952.3827.8217.663.50%-2.06%75.97
CALM
CALM
Cal-Maine Foods Inc.
Consumer Defensive71.056.27%3,179 M11.485.6671.7842.258.64%23.80%81.59
CARE
CARE
Carter Bank & Trust (Martinsville VA)
Financial Services16.780.06%386 M28.140.5717.3210.432.19%12.09%71.01
CASH
CASH
Meta Financial Group Inc.
68.215.38%1,643 M10.136.6769.6341.797.28%28.87%82.44
CATY
CATY
Cathay General Bancorp
Financial Services44.974.05%3,153 M8.125.2945.7232.085.34%0.90%78.45
CBAN
CBAN
Colony Bankcorp Inc.
Financial Services14.161.14%242 M10.921.2514.389.363.74%6.47%81.11
CBAY
CBAY
CymaBay Therapeutics Inc.
Healthcare32.480.00%-33.00-0.9732.5011.2737.51%80.99
CBFV
CBFV
CB Financial Services Inc.
Financial Services25.003.69%122 M5.324.4027.0220.105.40%5.00%73.12
CBMB
CBMB
CBM Bancorp Inc.
Financial Services17.710.28%71.000.2572.64
CBNK
CBNK
Capital Bancorp Inc.
Financial Services25.931.97%337 M9.252.5626.2015.0011.24%7.15%85.25
CBOE
CBOE
Cboe Global Markets Inc.
Financial Services187.051.02%19,266 M24.667.15199.00137.001.69%4.75%70.87
CBRE
CBRE
CBRE Group Inc Class A
Real Estate107.439.29%30,425 M30.453.22110.5564.6310.65%15.40%82.77
CBSH
CBSH
Commerce Bancshares Inc.
Financial Services64.240.86%8,290 M17.737.4765.3840.911.15%20.28%82.24
CBU
CBU
Community Bank System Inc.
Financial Services62.594.09%3,242 M18.833.1263.0335.387.21%20.11%83.37
CBZ
CBZ
CBIZ Inc.
Industrials83.550.36%4,249 M35.282.4186.0449.15-0.94%33.49%70.22
CCBG
CCBG
Capital City Bank Group
Financial Services35.624.83%567 M10.832.7936.4925.4510.35%21.03%82.60
CCK
CCK
Crown Holdings Inc.
Consumer Cyclical84.90-0.15%10,188 M20.793.7795.3169.619.07%-7.81%72.39
CCNE
CCNE
CNB Financial Corporation
Financial Services26.142.95%544 M10.222.6426.8717.4510.95%15.71%79.31
CCRN
CCRN
Cross Country Healthcare Inc.
Industrials16.484.63%541 M7.262.0526.5812.879.07%-27.21%71.09
CCS
CCS
Century Communities Inc.
Consumer Cyclical99.803.29%3,159 M12.058.12103.4258.014.52%9.50%71.05
CCSI
CCSI
Consensus Cloud Solutions Inc
Information22.496.54%407 M5.223.9433.5511.6214.45%-14.19%75.95
CCXI
CCXI
ChemoCentryx Inc.
Healthcare51.990.06%-28.00-1.8979.01
CDMO
CDMO
Avid Bioservices Inc.
Healthcare10.329.90%594 M-40.0013.244.078.63%58.77%70.73
CDOR
CDOR
Condor Hospitality Trust Inc.
Real Estate7.950.00%-4.00-1.8483.07
CERE
CERE
Ceres, Inc.
Manufacturing44.402.37%7,907 M-17.00-2.6644.5419.593.98%4.72%71.04
CFB
CFB
Crossfirst Bankshares Inc
Finance and Insurance18.471.37%916 M13.141.3919.059.713.94%36.01%84.36
CFBK
CFBK
Central Federal Corporation
Financial Services21.504.88%131 M8.392.6322.0014.696.17%10.26%76.27
CFFI
CFFI
C&F Financial Corporation
Financial Services56.315.13%177 M7.276.9272.0033.5111.99%-17.42%71.01
CFG
CFG
Citizens Financial Group Inc.
Financial Services43.242.42%19,247 M14.412.9243.7322.776.11%30.48%83.08
CFR
CFR
Cullen/Frost Bankers Inc.
Financial Services117.713.39%7,413 M13.559.16123.1782.254.58%8.50%76.18
CHCO
CHCO
City Holding Company
Financial Services122.432.08%1,780 M15.897.63125.5486.560.61%11.04%73.02
CHKP
CHKP
Check Point Software Technologies Ltd.
Technology181.170.61%19,194 M22.91184.67125.685.27%18.57%77.84
CHNG
CHNG
Change Healthcare Inc.
Information27.490.00%-115.00-0.2482.66
CHUY
CHUY
Chuy's Holdings Inc.
Consumer Cyclical37.06-0.16%640 M20.411.7742.8922.52-0.75%-3.06%83.01
CIGI
CIGI
Colliers International Group Inc.
Real Estate136.093.81%6,659 M68.083.73138.4683.384.68%7.56%79.72
CIVB
CIVB
Civista Bancshares Inc.
Financial Services18.744.00%283 M8.211.8719.7313.606.00%1.63%75.72
CLB
CLB
Core Laboratories N.V.
Energy24.3510.58%1,044 M28.941.5327.9513.822.61%37.88%72.16
CLBK
CLBK
Columbia Financial Inc.
Financial Services18.194.84%1,856 M111.360.1620.4613.798.86%-5.65%74.18
CLBT
CLBT
Cellebrite DI Ltd
Information13.703.24%2,780 M13.876.379.08%58.20%71.55
CLNN
CLNN
Clene Inc
Manufacturing4.46-1.55%30 M-9.00-0.475.890.25-7.08%1403.71%75.84
CLVT
CLVT
Clarivate Plc
Information6.902.83%4,471 M-5.00-1.399.675.197.64%-25.49%80.65
CLXT
CLXT
Calyxt Inc.
Consumer Defensive6.305.53%-5.00-1.3380.18
CMPI
CMPI
Checkmate Pharmaceuticals Inc.
Manufacturing10.500.00%-4.00-2.8488.82
CNOB
CNOB
ConnectOne Bancorp Inc.
Financial Services24.374.86%916 M10.782.1225.4114.519.82%6.37%75.46
CNS
CNS
Cohen & Steers Inc
Financial Services85.896.04%4,204 M31.882.6886.5950.054.67%13.42%75.72
COG
COG
Cabot Oil & Gas Corporation
Energy22.252.25%32.000.6972.10
COLB
COLB
Columbia Banking System Inc.
Financial Services24.193.46%5,017 M14.251.6528.1217.083.07%-9.33%73.26
COLD
COLD
Americold Realty Trust
Real Estate28.85-0.79%8,351 M-18.00-1.6133.9021.871.37%-4.69%71.28
COLL
COLL
Collegium Pharmaceutical Inc.
Healthcare35.423.08%1,100 M11.682.8440.9520.9510.38%15.07%74.13
COUP
COUP
Coupa Software Incorporated
Technology80.970.78%-18.00-4.5977.41
CPF
CPF
Central Pacific Financial Corp New
Financial Services25.392.63%688 M12.082.1825.7114.703.80%29.01%73.59
CPLG
CPLG
CorePoint Lodging Inc.
Real Estate15.980.13%-33.00-0.4973.77
CRS
CRS
Carpenter Technology Corporation
Industrials134.7610.91%6,195 M41.822.92144.4056.4214.20%90.34%75.58
CRVL
CRVL
CorVel Corp.
Financial Services302.080.94%5,064 M65.304.36308.26187.927.44%22.20%77.86
CSGS
CSGS
CSG Systems International Inc.
Technology45.641.31%1,322 M13.372.4369.3539.564.58%-14.23%73.26
CSII
CSII
Cardiovascular Systems Inc.
Healthcare20.000.00%-21.00-0.9776.09
CSOD
CSOD
Cornerstone OnDemand Inc.
Technology57.490.02%-134.00-0.4375.47
CSV
CSV
Carriage Services Inc.
Consumer Cyclical30.921.78%463 M13.923.3233.5318.065.39%23.63%73.80
CTBI
CTBI
Community Trust Bancorp Inc.
Financial Services51.101.43%913 M11.644.3252.2233.484.35%16.51%76.82
CTIC
CTIC
CTI BioPharma Corp.
Healthcare9.090.00%-16.00-0.5883.62
CTLT
CTLT
Catalent Inc.
Healthcare58.450.09%10,573 M-2.00-33.0160.2031.800.79%30.09%70.35
CUBI
CUBI
Customers Bancorp Inc
Financial Services64.054.61%1,984 M8.5114.8664.9831.164.93%11.16%76.32
CVBF
CVBF
CVB Financial Corporation
Financial Services19.761.65%2,775 M13.031.7121.7714.623.40%-2.13%70.48
CVLG
CVLG
Covenant Logistics Group Inc
Transportation and Warehousing54.958.25%675 M7.007.4957.5738.258.79%19.35%72.56
CVLY
CVLY
Codorus Valley Bancorp Inc
Financial Services24.044.98%215 M8.492.6125.8817.62-6.46%79.64
CWK
CWK
Cushman & Wakefield plc
Real Estate13.175.87%2,994 M-82.00-0.1613.356.245.28%21.94%70.50
CXP
CXP
Columbia Property Trust Inc.
Real Estate19.280.10%73.06
CYBE
CYBE
CyberOptics Corporation
Technology54.000.00%25.002.2074.81
CYH
CYH
Community Health Systems Inc.
Healthcare4.769.93%563 M-5.00-1.025.202.0126.26%52.08%77.40
CZNC
CZNC
Citizens & Northern Corp
Financial Services21.955.33%329 M12.901.5723.5016.5011.25%-2.14%70.36
CZWI
CZWI
Citizens Community Bancorp Inc.
Financial Services13.075.06%129 M9.521.2513.348.477.22%11.61%75.18
DARE
DARE
Dare Bioscience Inc.
Healthcare3.600.00%31 M4.080.2712.85%1065.05%70.07
DCOM
DCOM
Dime Community Bancshares Inc.
Financial Services24.873.84%964 M10.612.3527.9117.294.41%-7.65%71.86
DCPH
DCPH
Deciphera Pharmaceuticals Inc.
Healthcare25.590.00%2,213 M-11.00-2.2925.619.9058.65%85.58
DCT
DCT
DCT Industrial Trust Inc.
Information18.990.00%-173.00-0.1174.48
DFFN
DFFN
Diffusion Pharmaceuticals Inc.
Healthcare4.4011.68%-1.00-7.655.193.0578.62
DFIN
DFIN
Donnelley Financial Solutions Inc.
Financial Services68.213.18%1,991 M23.962.8068.9946.044.94%9.36%71.18
DGICA
DGICA
Donegal Group Inc. Class A Common Stock
Financial Services14.825.63%468 M88.620.2515.3012.264.73%5.93%70.06
DICE
DICE
DICE Therapeutics Inc
Manufacturing47.550.00%-20.00-2.3447.9046.900.00%72.98
DISH
DISH
DISH Network Corporation
Communication Services5.770.00%8.733.210.00%75.61
DOLE
DOLE
Dole plc
Manufacturing14.472.48%1,319 M5.9114.5110.556.01%17.74%86.12
DOOR
DOOR
Masonite International Corporation (Canada)
Basic Materials132.840.00%30.004.43132.8976.8756.91%75.98
DOX
DOX
Amdocs Limited
Technology84.912.12%9,746 M17.814.4796.2474.411.39%-3.39%71.17
DRNA
DRNA
Dicerna Pharmaceuticals Inc.
Healthcare38.220.58%-23.00-1.6382.28
DSGN
DSGN
Design Therapeutics Inc
Professional, Scientific, and Technical Services4.902.51%229 M-4.00-1.308.311.9419.51%84.91%70.91
DVD
DVD
Dover Motorsports Inc.
Consumer Cyclical3.610.28%10.000.3577.10
EBC
EBC
Eastern Bankshares Inc.
Finance and Insurance16.321.37%2,927 M12.381.4316.7210.650.00%14.93%70.27
EBMT
EBMT
Eagle Bancorp Montana Inc.
Financial Services14.643.10%113 M11.421.3017.6511.262.52%-7.28%76.80
EBS
EBS
Emergent Biosolutions Inc.
Healthcare13.80-0.07%654 M-1.00-14.8914.611.4220.73%475.00%84.23
EBTC
EBTC
Enterprise Bancorp Inc
Financial Services29.283.76%355 M8.963.1134.1022.605.93%-9.24%70.89
ECHO
ECHO
Echo Global Logistics Inc.
Industrials48.240.04%22.002.2373.41
ECOL
ECOL
US Ecology Inc.
Industrials47.990.00%-533.00-0.0972.20
ECOM
ECOM
ChannelAdvisor Corporation
Technology23.090.04%74.41
ECPG
ECPG
Encore Capital Group Inc
Financial Services49.561.79%1,162 M-6.00-8.6854.7334.742.04%-2.34%70.07
EFSC
EFSC
Enterprise Financial Services Corporation
Financial Services53.100.23%2,010 M10.224.7054.8832.9712.98%18.92%82.15
EGAN
EGAN
eGain Corporation
Technology7.302.24%208 M23.660.288.525.503.84%-12.36%71.03
EGHT
EGHT
8x8 Inc
Communication Services3.298.94%389 M-7.00-0.444.881.8516.67%-12.96%70.49
EMAN
EMAN
eMagin Corporation
Technology2.070.00%2.081.8975.57
ENVA
ENVA
Enova International Inc.
Financial Services81.074.46%2,022 M11.566.1481.5235.3012.24%46.44%89.21
EQBK
EQBK
Equity Bancshares Inc.
Financial Services41.082.14%628 M64.500.6141.9522.783.79%21.18%72.11
ESGC
ESGC
Eros STX Global Corporation
Information72.85
ESQ
ESQ
Esquire Financial Holdings Inc.
Financial Services59.073.22%480 M12.085.3159.4943.246.72%18.23%77.49
ESSA
ESSA
ESSA Bancorp Inc.
Financial Services20.141.56%204 M11.271.6420.8714.302.39%0.60%70.58
EVBG
EVBG
Everbridge Inc.
Technology35.000.00%1,448 M-27.00-1.2936.3118.500.00%43.97%70.36
EVBN
EVBN
Evans Bancorp Inc.
Financial Services33.682.22%183 M7.264.5033.7424.076.45%6.82%78.10
EVGN
EVGN
Evogene Ltd.
Healthcare4.84-17.76%27 M5.400.45713.72%476.19%96.30
EVR
EVR
Evercore Inc. Class A
Financial Services245.723.95%9,405 M35.936.77249.72124.531.62%43.65%72.37
EWBC
EWBC
East West Bancorp Inc.
Financial Services87.013.08%11,650 M10.148.2288.1649.599.05%20.93%79.79
EXLS
EXLS
ExlService Holdings Inc.
Industrials34.410.94%5,567 M29.971.1034.8925.17-0.03%11.54%73.23
EXPO
EXPO
Exponent Inc.
Industrials106.070.82%5,378 M52.941.99107.5664.611.94%20.48%71.41
EYEN
EYEN
Eyenovia Inc.
Healthcare1.442.13%74 M-2.00-0.652.570.5023.08%-30.77%78.56
EZFL
EZFL
EzFill Holdings Inc
Transportation and Warehousing4.01-35.58%12 M-2.00-2.235.041.13112.16%146.86%83.83
FATE
FATE
Fate Therapeutics Inc.
Healthcare5.404.25%634 M-3.00-1.648.831.6325.29%44.39%71.73
FBIO
FBIO
Fortress Biotech Inc.
Healthcare2.605.69%52 M9.001.2423.22%-13.62%74.79
FBIZ
FBIZ
First Business Financial Services Inc.
Financial Services43.492.31%358 M9.704.3944.2928.365.74%8.45%74.15
FBK
FBK
FB Financial Corporation
Financial Services47.071.62%2,219 M18.152.5748.3027.433.93%18.12%75.21
FBMS
FBMS
The First Bancshares Inc.
Financial Services30.262.26%936 M11.522.4132.0622.964.13%3.17%74.07
FBNC
FBNC
First Bancorp
Financial Services44.1512.23%1,633 M15.452.5445.4126.0015.55%19.29%85.84
FBP
FBP
First BanCorp.
Financial Services21.792.01%3,621 M11.472.2622.0612.725.67%32.46%76.07
FCBC
FCBC
First Community Bankshares Inc.
Financial Services45.104.25%800 M16.192.6745.2028.139.63%21.56%77.52
FCCO
FCCO
First Community Corporation
Financial Services23.194.79%170 M15.021.4523.2415.4016.18%7.71%79.44
FCCY
FCCY
1st Constitution Bancorp (NJ)
Financial Services27.793.81%13.002.1072.83
FCF
FCF
First Commonwealth Financial Corporation
Financial Services18.607.51%1,718 M10.341.6119.0111.1612.45%20.47%88.63
FCNCA
FCNCA
First Citizens BancShares Inc. Class A Common Stock
Financial Services2,051.0510.14%27,216 M10.23786.212,059.101,274.9111.91%44.54%86.73
FCPT
FCPT
Four Corners Property Trust Inc.
Real Estate27.010.86%2,496 M26.071.0827.6020.51-0.07%6.76%72.10
FE
FE
FirstEnergy Corp.
Utilities40.450.07%22,952 M20.792.6241.0532.182.51%10.34%71.00
FEIM
FEIM
Frequency Electronics Inc.
Technology13.46-2.82%130 M29.8014.236.3543.19%22.92%82.67
FFBC
FFBC
First Financial Bancorp.
Financial Services27.062.89%2,547 M10.622.7227.3817.233.66%13.94%78.96
FFIC
FFIC
Flushing Financial Corporation
Financial Services16.613.49%471 M17.420.9618.0010.7410.59%0.79%76.78
FFIN
FFIN
First Financial Bankshares Inc.
Financial Services38.444.03%5,365 M26.391.4038.7922.8410.43%26.86%81.68
FHB
FHB
First Hawaiian Inc.
Financial Services25.123.33%3,179 M13.462.0925.3717.183.50%9.89%75.44
FHI
FHI
Federated Hermes Inc
Finance and Insurance35.431.87%2,925 M10.163.4537.1030.232.19%4.64%71.11
FIBK
FIBK
First Interstate BancSystem Inc.
Financial Services32.151.74%3,379 M12.822.7132.5520.812.95%4.55%71.35
FISI
FISI
Financial Institutions Inc.
Financial Services24.633.66%368 M7.203.3224.9415.2210.60%15.63%81.05
FITB
FITB
Fifth Third Bancorp
Financial Services41.832.07%28,224 M12.633.3442.2722.493.98%21.28%72.93
FKWL
FKWL
Franklin Wireless Corp
Technology4.15-1.19%48 M-21.00-0.204.262.691.72%22.42%77.42
FLIC
FLIC
The First of Long Island Corporation
Financial Services12.682.84%282 M10.491.1714.269.305.40%-4.23%76.76
FMAO
FMAO
Farmers & Merchants Bancorp Inc.
Financial Services28.213.45%383 M15.811.6728.6016.9014.16%13.75%70.90
FMBH
FMBH
First Mid-Illinois Bancshares Inc.
Financial Services39.301.95%932 M13.233.1940.0025.735.02%13.39%76.53
FMNB
FMNB
Farmers National Banc Corp.
Financial Services16.098.13%556 M10.131.3416.2910.3812.36%11.35%78.40
FMTX
FMTX
Forma Therapeutics Holdings Inc.
Manufacturing20.010.15%-5.00-4.0086.85
FNCB
FNCB
FNCB Bancorp Inc.
Financial Services6.755.30%116 M9.100.667.155.17-0.59%76.50
FNLC
FNLC
First Bancorp Inc (ME)
Financial Services29.244.95%313 M10.512.6829.6021.776.79%3.61%74.57
FNWD
FNWD
Finward Bancorp
Finance and Insurance29.000.07%125 M14.281.9729.0017.2911.93%14.90%90.06
FOCS
FOCS
Focus Financial Partners Inc.
Financial Services52.990.00%56.000.9453.0152.040.00%72.76
FOE
FOE
Ferro Corporation
Basic Materials22.010.27%12.001.8070.11
FONR
FONR
Fonar Corporation
Healthcare18.490.22%130 M10.551.7924.0512.133.47%-5.47%75.14
FORG
FORG
ForgeRock Inc
Information23.210.00%-25.00-0.9323.8020.330.00%76.54
FOX
FOX
Twenty-First Century Fox Inc.
Consumer Cyclical34.46-0.03%16,126 M19.201.7035.3625.82-0.43%24.63%71.15
FOXA
FOXA
Twenty-First Century Fox Inc.
Consumer Cyclical37.07-0.05%17,302 M20.651.7037.9528.29-0.08%24.94%72.28
FPAC
FPAC
Far Point Acquisition Corporation Class A
Industrials10.210.10%76.22
FRAF
FRAF
Franklin Financial Services Corp
Financial Services30.740.13%134 M9.373.1235.0025.116.18%-2.57%77.68
FRBA
FRBA
First Bank
Financial Services15.181.74%0 M0.041.8615.4110.515.64%3.27%81.64
FRME
FRME
First Merchants Corporation
Financial Services40.432.04%2,375 M10.394.2440.9725.704.99%9.03%72.58
FRST
FRST
Primis Financial Corp
Finance and Insurance12.962.13%315 M60.150.2113.697.545.71%2.37%74.32
FSBC
FSBC
FSB Bancorp Inc.
Financial Services29.243.07%621 M13.642.6329.9418.503.65%11.69%74.70
FSBW
FSBW
FS Bancorp Inc.
Financial Services44.623.99%326 M8.834.3644.9628.079.96%20.73%77.12
FSFG
FSFG
First Savings Financial Group Inc.
Financial Services19.40-1.52%134 M16.3319.7513.200.10%15.48%70.61
FSTX
FSTX
F-star Therapeutics Inc
Manufacturing7.120.00%-4.00-1.8270.90
FSV
FSV
FirstService Corporation
Real Estate174.376.49%7,481 M83.763.09175.60134.777.16%7.58%74.28
FULT
FULT
Fulton Financial Corporation
Financial Services19.76-0.10%3,661 M13.511.6620.3311.632.76%20.05%72.21
FUNC
FUNC
First United Corporation
Financial Services27.684.02%177 M10.602.2527.7415.6816.47%17.74%91.80
FWRD
FWRD
Forward Air Corporation
Industrials27.679.37%665 M11.685.68121.3811.2112.94%-55.99%76.25
FXNC
FXNC
First National Corporation
Financial Services16.751.45%104 M11.381.5321.7514.504.56%-22.99%75.69
GABC
GABC
German American Bancorp Inc.
Financial Services41.191.78%1,209 M13.783.0241.6824.855.05%27.09%78.17
GBCI
GBCI
Glacier Bancorp Inc.
Financial Services45.313.64%5,125 M22.302.0146.1426.844.71%9.66%71.04
GBT
GBT
Global Blood Therapeutics Inc.
Healthcare68.490.01%-14.00-5.0177.11
GCMG
GCMG
GCM Grosvenor Inc
Finance and Insurance11.072.50%2,039 M126.080.3011.107.472.69%23.55%76.32
GCP
GCP
GCP Applied Technologies Inc.
Basic Materials32.010.06%229.000.1470.44
GDYN
GDYN
Grid Dynamics Holdings Inc
Information12.474.00%924 M-416.00-0.0314.709.074.00%-6.45%78.36
GENC
GENC
Gencor Industries Inc.
Industrials22.804.92%324 M18.161.1522.9213.5012.32%41.26%72.91
GHC
GHC
Graham Holdings Company
Consumer Defensive811.104.03%3,524 M16.9633.13820.87563.394.51%16.45%70.41
GILD
GILD
Gilead Sciences Inc.
Healthcare76.514.10%88,667 M15.934.7187.8762.074.08%-5.55%72.95
GLNG
GLNG
Golar LNG Limited
Industrials35.36-0.51%3,776 M36.5219.944.03%53.81%70.32
GNL
GNL
Global Net Lease Inc.
Real Estate8.731.04%2,025 M-5.00-1.6411.586.523.80%-12.26%72.55
GNW
GNW
Genworth Financial Inc
Financial Services6.751.05%2,941 M38.130.616.935.335.47%1.05%74.44
GPI
GPI
Group 1 Automotive Inc.
Consumer Cyclical337.153.51%4,124 M7.1143.04338.00228.848.68%10.64%70.28
GPX
GPX
GP Strategies Corporation
Consumer Defensive20.850.00%27.000.7673.15
GRAY
GRAY
Graybug Vision Inc.
Manufacturing5.501148.86%-3.00-1.6696.14
GRBK
GRBK
Green Brick Partners Inc.
Real Estate72.902.55%3,312 M11.425.7974.6237.313.83%40.35%73.39
GSBC
GSBC
Great Southern Bancorp Inc.
Financial Services64.623.46%746 M10.745.6465.9045.662.34%8.88%70.66
GSHD
GSHD
Goosehead Insurance Inc.
Financial Services84.8929.21%2,564 M156.510.6692.7650.4732.06%11.99%83.55
GTHX
GTHX
G1 Therapeutics Inc.
Healthcare3.955.90%202 M-3.00-1.426.141.088.52%29.51%73.60
GTN
GTN
Gray Communications Systems Inc.
Consumer Cyclical6.272.96%603 M-5.00-1.2510.694.3910.19%-30.02%71.28
GTY
GTY
Getty Realty Corporation
Real Estate31.773.38%1,685 M27.711.1734.3825.703.93%8.73%79.62
GTYH
GTYH
GTY Technology Holdings Inc.
Industrials6.300.00%-9.00-0.7173.50
HALO
HALO
Halozyme Therapeutics Inc.
Healthcare55.971.49%7,051 M24.562.1456.9732.833.08%51.43%70.78
HARP
HARP
Harpoon Therapeutics Inc.
<html> <head> <title>Internal Server Error</title> </head> <body> <h1><p>Internal Server Error</p></h1> </body> </html> 23.010.00%-6.00-3.7023.213.11102.37%82.72
HBAN
HBAN
Huntington Bancshares Incorporated
Financial Services15.060.94%21,840 M11.971.3115.259.255.31%18.40%74.57
HBNC
HBNC
Horizon Bancorp Inc.
Financial Services16.308.02%678 M27.961.7116.469.2210.58%13.91%79.18
HBT
HBT
HBT Financial Inc
Finance and Insurance23.901.06%773 M11.332.0824.8517.423.46%13.22%70.42
HCKT
HCKT
The Hackett Group Inc.
Industrials25.111.91%682 M19.271.2826.6920.234.58%10.28%75.32
HFWA
HFWA
Heritage Financial Corporation
Financial Services22.985.36%765 M12.061.7623.5015.509.01%7.43%79.93
HIBB
HIBB
Hibbett Sports Inc.
Consumer Cyclical87.490.00%1,045 M10.4587.5336.770.06%21.48%70.29
HIFS
HIFS
Hingham Institution for Savings
Financial Services233.805.77%485 M12.5017.49233.97147.017.14%20.27%76.80
HII
HII
Huntington Ingalls Industries Inc.
Industrials273.953.26%10,516 M15.4117.07299.50199.112.52%5.51%72.66
HNI
HNI
HNI Corporation
Industrials53.9410.35%2,375 M30.770.9454.2727.9210.51%28.95%75.95
HNNA
HNNA
Hennessy Advisors Inc.
Financial Services8.301.51%62 M12.790.658.516.333.62%23.70%72.83
HNST
HNST
Honest Company Inc (The )
Manufacturing4.036.33%377 M-10.00-0.424.891.0612.57%22.12%73.26
HOLI
HOLI
Hollysys Automation Technologies Ltd.
Industrials26.420.04%1,637 M15.3227.2616.250.76%0.27%75.61
HOMB
HOMB
Home BancShares Inc.
Financial Services28.332.31%5,623 M14.101.9528.5719.626.22%11.84%78.90
HONE
HONE
HarborOne Bancorp Inc.
Financial Services13.572.96%597 M36.210.3613.759.147.61%13.27%76.58
HOOK
HOOK
HOOKIPA Pharma Inc.
Healthcare6.324.98%75 M-7.00-0.886.770.41-0.47%680.25%80.13
HOPE
HOPE
Hope Bancorp Inc.
Financial Services13.232.96%1,584 M12.861.0113.428.164.50%9.52%76.13
HOV
HOV
Hovnanian Enterprises Inc. Class A
Consumer Cyclical204.097.40%1,179 M1.4131.10208.2265.2214.95%31.15%72.63
HSKA
HSKA
Heska Corporation
Healthcare119.990.04%-62.00-1.9375.46
HT
HT
Hersha Hospitality Trust Class A of Beneficial Interest
Real Estate9.990.00%3.003.0410.006.000.00%75.03
HTBK
HTBK
Heritage Commerce Corp
Financial Services10.714.59%641 M9.741.0610.757.666.89%7.96%77.14
HTLF
HTLF
Heartland Financial USA Inc.
Financial Services53.132.59%2,245 M30.841.7353.8626.444.75%41.27%74.63
HURN
HURN
Huron Consulting Group Inc.
Industrials109.300.29%1,989 M31.594.03113.3177.991.57%6.32%71.45
HVBC
HVBC
HV Bancorp Inc.
Financial Services34.600.00%73.75
HWC
HWC
Hancock Whitney Corporation
Financial Services56.402.29%4,863 M12.354.5157.7832.166.03%16.07%72.84
HZN
HZN
Horizon Global Corporation
Consumer Cyclical1.760.00%-1.00-3.2877.02
HZNP
HZNP
Horizon Pharma plc
Healthcare116.300.00%61.001.92116.3898.800.00%84.34
IBCP
IBCP
Independent Bank Corporation
Financial Services35.135.69%695 M11.424.8835.9716.9011.77%35.01%86.13
IBM
IBM
International Business Machines Corporation
Technology191.984.33%169,115 M20.688.95199.18135.873.65%17.38%75.29
IBOC
IBOC
International Bancshares Corporation
Financial Services68.452.58%4,201 M10.166.5869.6941.964.33%26.01%78.57
IBTX
IBTX
Independent Bank Group Inc
Financial Services58.175.51%2,335 M21.732.5358.3534.508.26%14.33%76.15
ICPT
ICPT
Intercept Pharmaceuticals Inc.
Healthcare19.000.00%-8.00-2.4719.029.700.00%75.90
IEC
IEC
IEC Electronics Corp.
Technology15.340.07%38.000.4079.69
IIIV
IIIV
i3 Verticals Inc.
Technology24.282.23%803 M25.4817.543.67%14.69%70.92
IIN
IIN
IntriCon Corporation
Technology24.240.04%75.44
ILPT
ILPT
Industrial Logistics Properties Trust
Real Estate5.060.20%335 M-3.00-1.645.302.228.12%7.66%76.58
IMAX
IMAX
Imax Corporation
Consumer Cyclical19.408.81%934 M37.010.4720.7013.209.98%29.16%77.21
IMCC
IMCC
IM Cannabis Corp
Manufacturing2.4610.63%6 M-3.00-0.832.980.194.96%587.96%70.25
IMGN
IMGN
ImmunoGen Inc.
Healthcare31.230.00%-101.00-0.3131.2512.435.33%82.52
IMGO
IMGO
Imago BioSciences Inc
Professional, Scientific, and Technical Services36.010.03%-20.00-1.8486.31
IMKTA
IMKTA
Ingles Markets Incorporated Class A Common Stock
Consumer Defensive78.972.97%1,469 M8.2418.1289.5967.103.91%-8.57%71.78
IMMR
IMMR
Immersion Corporation
Technology13.10-1.58%423 M9.211.0513.595.947.11%85.55%79.50
IMRA
IMRA
IMARA Inc.
Manufacturing6.3215.96%126.000.0575.33
INBK
INBK
First Internet Bancorp
Financial Services35.91-0.50%320 M18.6637.6914.113.46%48.45%70.76
INCY
INCY
Incyte Corporation
Healthcare68.572.48%14,775 M24.492.6770.3650.274.90%9.21%74.75
INDB
INDB
Independent Bank Corp.
Financial Services63.001.43%2,644 M11.629.3468.7544.6311.27%-4.27%78.33
INVA
INVA
Innoviva Inc.
Healthcare18.192.94%1,113 M6.112.7618.5612.226.31%13.40%75.76
INZY
INZY
Inozyme Pharma Inc.
Manufacturing5.791.58%351 M-4.00-1.397.802.698.83%35.92%70.39
IONS
IONS
Ionis Pharmaceuticals Inc.
Healthcare51.862.21%7,361 M-20.00-2.5654.4435.959.57%2.51%70.30
ISEE
ISEE
IVERIC bio Inc.
Healthcare39.950.00%-23.00-1.7639.9939.850.00%100.00
ISTR
ISTR
Investar Holding Corporation
Financial Services18.712.41%177 M7.862.2318.859.076.91%25.49%80.83
IVZ
IVZ
Invesco Ltd
Financial Services17.113.20%7,557 M-23.00-0.7418.2812.485.03%-4.09%72.13
JAX
JAX
J. Alexander's Holdings Inc.
Consumer Cyclical14.000.14%26.000.5371.45
JCS
JCS
Communications Systems Inc.
Technology8.18-7.99%28.000.2981.80
JLL
JLL
Jones Lang LaSalle Incorporated
Real Estate245.105.63%11,239 M37.066.32249.42119.465.68%29.77%73.72
JNJ
JNJ
Johnson & Johnson
Healthcare159.642.15%366,658 M9.6514.97175.97143.132.72%1.85%71.42
JOE
JOE
St. Joe Company (The)
Real Estate63.604.11%3,649 M44.161.3465.9945.934.54%5.68%70.97
JUPW
JUPW
Jupiter Wellness Inc
Manufacturing1.5211.76%-1.00-1.201.540.5972.54
JXN
JXN
Jackson Financial Inc
Finance and Insurance85.312.40%6,521 M7.0310.6286.8131.403.85%66.62%70.30
KAMN
KAMN
Kaman Corporation
Industrials45.990.00%46.0018.0692.03%74.44
KDMN
KDMN
Kadmon Holdings Inc.
Healthcare9.500.00%-14.00-0.6772.90
KDNY
KDNY
Chinook Therapeutics Inc.
Manufacturing40.390.00%-11.00-3.5240.5138.890.00%74.47
KINS
KINS
Kingstone Companies Inc
Financial Services6.322.76%70 M6.541.0528.98%196.71%77.94
KLXE
KLXE
KLX Energy Services Holdings Inc.
Energy6.574.62%107 M5.311.2713.424.185.46%-41.65%70.28
KNSA
KNSA
Kiniksa Pharmaceuticals Ltd.
Healthcare25.912.82%1,865 M175.420.1927.8814.1222.45%47.72%74.07
KREF
KREF
KKR Real Estate Finance Trust Inc.
Financial Services11.290.62%801 M-25.00-0.3814.128.7113.35%-14.66%77.59
KRTX
KRTX
Karuna Therapeutics Inc.
Manufacturing329.830.00%-30.00-10.93329.99158.384.21%75.40
KRYS
KRYS
Krystal Biotech Inc.
Healthcare210.691.96%5,917 M540.37-1.38214.9893.954.91%69.83%72.28
LABP
LABP
Landos Biopharma Inc
Manufacturing22.930.00%-13.00-1.7922.943.15526.50%77.21
LAZ
LAZ
Lazard LTD. LTD. Class A
Financial Services48.4811.94%4,961 M-43.00-1.1448.6425.827.71%39.31%76.39
LC
LC
LendingClub Corporation
Financial Services10.803.45%1,199 M31.270.2810.994.734.75%23.57%70.47
LEGH
LEGH
Legacy Housing Corporation
Consumer Cyclical26.952.32%658 M11.932.2427.5717.673.61%6.86%70.19
LGND
LGND
Ligand Pharmaceuticals Incorporated
Healthcare106.012.97%1,839 M18.920.96108.9149.247.12%48.43%76.60
LGV
LGV
Longview Acquisition Corp II
Manufacturing10.09-0.10%70.18
LHC
LHC
Leo Holdings Corp. Class A
Industrials11.870.00%11.8910.740.00%94.16
LHCG
LHCG
LHC Group
Healthcare169.810.47%82.002.0671.82
LHX
LHX
L3Harris Technologies
Industrials243.272.58%45,527 M36.816.46245.60160.252.32%15.50%70.07
LINC
LINC
Lincoln Educational Services Corporation
Consumer Defensive13.970.36%443 M16.9014.477.016.16%39.14%76.03
LJPC
LJPC
La Jolla Pharmaceutical Company
Healthcare6.220.00%78.94
LMND
LMND
Lemonade Inc.
Finance and Insurance22.704.42%1,601 M-7.00-3.4124.5510.27-0.04%40.73%71.20
LMNL
LMNL
Liminal Biosciences Inc
Manufacturing8.500.00%-2.00-3.828.508.370.00%80.25
LMT
LMT
Lockheed Martin Corporation
Industrials521.401.20%120,279 M16.8144.25526.69393.779.54%15.04%87.55
LNT
LNT
Alliant Energy Corporation
Utilities55.840.32%14,011 M44.342.6256.7945.151.51%8.85%72.34
LOB
LOB
Live Oak Bancshares Inc.
Financial Services44.503.80%1,954 M19.051.3447.2226.116.79%-2.20%76.84
LOKB
LOKB
Live Oak Acquisition Corp II
Manufacturing13.38-1.11%82.17
LSEA
LSEA
Landsea Homes Corporation
Construction11.784.34%416 M15.900.6814.917.005.56%-10.35%71.68
LTC
LTC
LTC Properties Inc.
Real Estate37.771.31%1,635 M20.112.1738.2730.302.80%17.59%76.25
LUMN
LUMN
Lumen Technologies Inc
Information1.647.89%1,512 M0.00-10.472.080.7820.59%-10.38%83.08
LXP
LXP
Lexington Realty Trust
Real Estate10.19-0.39%3,058 M245.220.0910.757.751.29%2.72%70.84
MACK
MACK
Merrimack Pharmaceuticals Inc.
Healthcare0.030.00%15.8911.7012.83%78.97
MAXR
MAXR
Maxar Technologies Ltd.
Technology52.990.02%-26.00-2.0376.96
MBAC
MBAC
M3 Brigade Acquisition II Corp
Information10.590.00%25.000.4310.5910.240.00%79.92
MBCN
MBCN
Middlefield Banc Corp.
Financial Services29.179.01%217 M12.702.2337.0020.6114.84%-9.89%78.76
MBIN
MBIN
Merchants Bancorp
Financial Services51.240.67%2,204 M8.725.8553.1125.785.52%20.34%86.67
MBWM
MBWM
Mercantile Bank Corporation
Financial Services49.853.94%791 M9.575.1350.7530.124.16%23.45%73.60
MC
MC
Moelis & Company Class A
Financial Services66.826.42%4,845 M-393.00-0.1768.5038.582.66%19.05%70.57
MCBS
MCBS
METROCITY BANKSHARES INC
Finance and Insurance30.780.95%785 M15.152.0531.5018.817.17%28.14%76.01
MCRI
MCRI
Monarch Casino & Resort Inc.
Consumer Cyclical76.5211.25%1,311 M15.704.5177.5056.2510.35%10.66%73.89
MDP
MDP
Meredith Corporation
Consumer Cyclical59.070.12%10.005.9373.92
MDWT
MDWT
MIDWEST HLDG INC
Finance and Insurance26.990.00%-11.00-2.5327.0325.080.00%71.01
MG
MG
Mistras Group Inc
Industrials9.912.48%307 M-17.00-0.5810.124.9610.60%35.38%71.94
MGEE
MGEE
MGE Energy Inc.
Utilities86.011.15%3,021 M21.583.2887.3761.941.87%18.95%74.53
MHO
MHO
M/I Homes Inc.
Consumer Cyclical158.403.42%4,321 M8.4216.75161.7974.797.31%15.00%76.03
MIRO
MIRO
Miromatrix Medical Inc
Professional, Scientific, and Technical Services3.390.00%3.530.960.00%75.32
MLI
MLI
Mueller Industries Inc.
Industrials68.203.92%7,599 M12.876.6968.9434.967.54%44.64%74.13
MLVF
MLVF
Malvern Bancorp Inc.
Financial Services16.970.00%19.000.9017.1516.950.00%87.70
MMI
MMI
Marcus & Millichap Inc.
Real Estate39.432.92%1,508 M-94.00-0.4244.2426.815.23%-9.73%76.77
MNDT
MNDT
Mandiant Inc
Information22.980.00%7.003.5175.30
MNTV
MNTV
Momentive Global Inc
Information9.450.00%-19.00-0.5174.98
MO
MO
Altria Group Inc.
Consumer Defensive49.800.77%84,370 M10.044.5850.4739.070.95%23.45%76.69
MODN
MODN
Model N Inc.
Technology30.000.00%1,182 M-36.00-0.8433.6920.9011.40%72.30
MOFG
MOFG
MidWestOne Financial Group Inc.
Financial Services28.543.29%443 M20.571.3229.0819.196.81%6.06%74.16
MOG.B
MOG.B
Moog Inc. Class B
191.300.00%6,116 M32.088.42193.76100.00-1.10%31.85%88.13
MORF
MORF
Morphic Holding Inc.
Manufacturing56.610.11%2,832 M-16.00-3.6562.0819.350.51%96.02%83.92
MPB
MPB
Mid Penn Bancorp
Financial Services28.025.74%447 M11.332.2928.2318.6310.01%15.40%79.03
MRAC
MRAC
Marquee Raine Acquisition Corp
Finance and Insurance10.9210.08%73.53
MRBK
MRBK
Meridian Corporation
Financial Services11.750.69%130 M9.831.1914.248.262.26%-15.47%74.85
MRLN
MRLN
Marlin Business Services Corp.
Financial Services23.490.00%7.003.1675.15
MSBI
MSBI
Midland States Bancorp Inc.
Financial Services25.991.92%559 M8.323.0828.4719.853.96%-5.70%70.96
MSEX
MSEX
Middlesex Water Company
Utilities65.220.93%1,102 M35.641.7783.1245.426.01%-0.61%75.43
MSGE
MSGE
Madison Square Garden Entertainment Corp.
Entertainment38.66-0.21%1,872 M23.7515.4041.5827.551.79%21.61%71.18
MTB
MTB
M&T Bank Corporation
Financial Services173.511.07%28,727 M10.8116.01176.44108.533.66%26.58%77.19
MTG
MTG
MGIC Investment Corporation
Financial Services24.434.58%6,305 M8.822.5224.5016.304.45%26.65%76.10
MUDS
MUDS
Mudrick Capital Acquisition Corporation
Industrials10.160.00%-27.00-0.3874.29
MVBF
MVBF
MVB Financial Corp.
Financial Services24.914.66%317 M9.942.4627.2317.5110.08%10.42%74.11
NBN
NBN
Northeast Bancorp
Financial Services72.403.44%645 M15.602.0972.6342.436.67%31.18%76.23
NBR
NBR
Nabors Industries Ltd.
Energy100.8112.71%867 M-18.00-4.01141.4759.9018.40%23.50%76.83
NBTB
NBTB
NBT Bancorp Inc.
Financial Services49.382.26%2,338 M18.212.6750.8430.318.74%17.82%79.53
NDAQ
NDAQ
Nasdaq Inc.
Financial Services67.267.22%36,397 M34.282.1267.7746.887.65%15.69%79.57
NECB
NECB
Northeast Community Bancorp, Inc.
Financial Services22.823.45%316 M6.413.3622.9513.9310.99%28.64%81.28
NETE
NETE
Net Element Inc.
Technology13.098.63%-20.00-0.6680.61
NEWR
NEWR
New Relic Inc.
Technology86.990.00%-42.00-2.0987.0172.990.00%75.21
NFBK
NFBK
Northfield Bancorp Inc.
Financial Services12.733.75%553 M16.650.8613.486.9810.12%1.19%80.73
NGMS
NGMS
NeoGames SA
Arts, Entertainment, and Recreation29.450.00%-44.00-0.6729.4724.992.86%73.46
NGVC
NGVC
Natural Grocers by Vitamin Cottage Inc.
Consumer Defensive24.902.98%557 M21.011.1725.2011.851.92%55.63%72.59
NHC
NHC
National HealthCare Corporation
Healthcare130.790.97%2,021 M29.044.36133.6257.903.72%41.52%77.19
NI
NI
NiSource Inc
Utilities31.080.23%13,700 M20.871.6231.5522.861.34%17.06%71.64
NISN
NISN
NiSun International Enterprise Development Group Co Ltd
Manufacturing9.5714.75%31 M1.811.4112.002.1622.38%139.25%72.18
NJR
NJR
NewJersey Resources Corporation
Utilities46.581.09%4,541 M18.292.5447.0338.921.04%4.49%75.03
NMIH
NMIH
NMI Holdings Inc
Financial Services38.702.38%3,077 M9.473.9139.2825.623.12%30.39%76.17
NMRK
NMRK
Newmark Group Inc.
Real Estate12.353.61%2,122 M56.680.2212.695.094.22%12.68%70.77
NNI
NNI
Nelnet Inc.
Financial Services112.320.98%4,046 M44.973.50113.2181.672.43%27.32%74.53
NOC
NOC
Northrop Grumman Corporation
Industrials470.576.43%65,456 M16.0030.27496.89414.567.04%0.52%76.61
NPTN
NPTN
NeoPhotonics Corporation
Technology16.010.06%-25.00-0.6473.98
NRIM
NRIM
Northrim BanCorp Inc
Financial Services71.463.69%386 M12.965.1874.3438.257.60%24.91%76.86
NSPR
NSPR
InspireMD Inc.
Healthcare2.981.71%61 M3.851.8124.17%6.05%75.54
NSTB
NSTB
Northern Star Investment Corp II
Finance and Insurance10.491.94%10.5410.062.14%80.00
NUAN
NUAN
Nuance Communications Inc.
Technology55.990.02%-175.00-0.3273.31
NUZE
NUZE
Nuzee Inc
Manufacturing3.02-9.85%1 M0.00-10.5712.391.01167.26%18.90%71.64
NVEI
NVEI
Nuvei Corporation
Information32.900.00%4,621 M-822.00-0.0434.6713.320.21%25.29%72.16
NWBI
NWBI
Northwest Bancshares Inc.
Financial Services14.163.06%1,772 M12.591.0714.279.807.68%13.46%80.46
NWLI
NWLI
National Western Life Group Inc.
Financial Services499.980.08%1,807 M19.1345.61499.99408.423.51%77.86
NWN
NWN
Northwest Natural Holding Company
Utilities40.350.80%1,513 M17.522.2844.7634.821.28%3.62%73.18
NXGN
NXGN
NextGen Healthcare Inc.
Technology23.940.00%798.000.0323.9816.000.00%82.65
NXRT
NXRT
NexPoint Residential Trust Inc.
Real Estate42.58-0.44%1,100 M24.571.7243.7126.213.15%23.67%72.05
NYCB
NYCB
New York Community Bancorp Inc.
Financial Services10.61-3.02%4,047 M-3.00-3.3714.221.70-4.33%3.71%73.81
O
O
Realty Income Corporation
Real Estate57.360.17%50,061 M57.461.2664.1845.04-0.64%-0.10%71.43
OBCI
OBCI
Ocean Bio-Chem Inc.
Consumer Defensive13.03-0.08%16.000.8283.67
OBT
OBT
Orange County Bancorp Inc
Management of Companies and Enterprises62.905.54%342 M11.015.2364.0139.7113.33%4.42%70.30
ODFL
ODFL
Old Dominion Freight Line Inc.
Industrials205.705.69%42,121 M34.2411.31227.80165.495.24%1.50%71.57
OFG
OFG
OFG Bancorp
Financial Services46.141.67%2,202 M11.723.8447.5728.197.30%23.11%77.61
OGE
OGE
OGE Energy Corp
Utilities38.050.79%7,494 M11.012.0938.5231.252.78%8.93%73.61
OII
OII
Oceaneering International Inc.
Energy28.9513.75%2,657 M27.220.7629.1718.6710.12%36.04%75.76
OLPX
OLPX
Olaplex Holdings Inc
Manufacturing2.189.00%1,284 M20.630.094.031.1924.57%-14.17%72.25
ONB
ONB
Old National Bancorp
Financial Services19.930.35%6,440 M11.142.1820.3812.362.05%18.00%72.93
ONCR
ONCR
Oncorus Inc.
Manufacturing0.130.00%0.00-3.490.200.010.00%89.45
ONTF
ONTF
ON24 Inc
Information6.744.33%273 M-6.00-1.169.095.377.50%-14.47%72.06
OPBK
OPBK
OP Bancorp
Financial Services12.052.90%174 M7.951.5412.368.238.56%10.05%82.21
OPOF
OPOF
Old Point Financial Corporation
Financial Services17.05-0.87%87 M13.371.7822.3313.491.07%-4.91%73.46
OPY
OPY
Oppenheimer Holdings Inc. Class A (DE)
Financial Services57.945.85%568 M13.604.0558.3532.829.96%40.22%87.86
ORRF
ORRF
Orrstown Financial Services Inc
Financial Services34.783.05%345 M9.503.4435.2319.3012.27%17.90%85.36
OSBC
OSBC
Old Second Bancorp Inc.
Financial Services17.081.97%761 M8.102.0617.3413.004.15%10.62%72.56
OSG
OSG
Overseas Shipholding Group Inc. Class A
Industrials8.490.00%612 M9.790.808.503.9561.10%79.32
OSH
OSH
Oak Street Health Inc.
Manufacturing39.000.08%-18.00-2.2180.58
OSPN
OSPN
OneSpan Inc.
Technology14.332.36%532 M-19.00-0.7414.457.649.89%33.68%70.17
OTMO
OTMO
Otonomo Technologies Ltd
Professional, Scientific, and Technical Services5.300.00%5.903.080.00%81.32
OXBR
OXBR
Oxbridge Re Holdings Limited
Financial Services3.42-0.29%20 M-2.00-1.863.720.8719.16%210.91%82.83
PAE
PAE
PAE Incorporated
Manufacturing10.050.00%21.000.4877.46
PATI
PATI
Patriot Transportation Holding Inc.
Industrials16.260.00%21.000.7716.267.680.00%88.78
PAYA
PAYA
Paya Holdings Inc
Information9.740.10%162.000.0670.25
PB
PB
Prosperity Bancshares Inc.
Financial Services72.571.87%6,672 M15.825.0273.3249.607.08%7.15%77.98
PBBK
PBBK
PB Bankshares Inc
Finance and Insurance15.301.35%40 M21.921.0415.4911.711.89%22.04%70.27
PCB
PCB
Pacific City Financial Corporation
Financial Services19.224.23%263 M8.422.1419.2214.509.08%4.29%77.80
PCT
PCT
PureCycle Technologies Inc
Manufacturing7.475.66%1,180 M-12.00-0.6311.892.3923.68%84.44%75.22
PCTI
PCTI
PC-Tel Inc.
Technology6.990.00%32.000.227.003.780.00%81.71
PEBK
PEBK
Peoples Bancorp of North Carolina Inc.
Financial Services31.810.76%167 M10.7132.3418.810.98%2.81%78.04
PEBO
PEBO
Peoples Bancorp Inc.
Financial Services34.303.25%1,193 M10.543.4734.8524.843.81%1.60%73.64
PEGA
PEGA
Pegasystems Inc.
Technology68.9312.82%5,344 M75.210.8171.2737.6615.62%41.08%73.93
PESI
PESI
Perma-Fix Environmental Services Inc.
Industrials12.405.00%154 M291.9814.176.5123.38%57.76%71.44
PFBC
PFBC
Preferred Bank
Financial Services87.183.58%1,237 M9.477.2288.3258.522.83%19.34%72.11
PFC
PFC
Premier Financial Corp
Finance and Insurance25.483.03%917 M8.563.1125.9515.794.73%5.73%72.51
PFIN
PFIN
P & F Industries Inc.
Industrials13.000.00%-57.00-0.2313.006.380.00%86.75
PFIS
PFIS
Peoples Financial Services Corp.
Financial Services50.162.93%347 M12.423.8551.0036.264.98%3.00%70.33
PFMT
PFMT
Performant Financial Corporation
Industrials3.569.88%262 M-36.00-0.103.572.0018.67%13.92%71.16
PFS
PFS
Provident Financial Services Inc
Financial Services18.563.11%1,389 M11.332.0119.6213.075.28%2.94%78.66
PFSW
PFSW
PFSweb Inc.
Industrials7.490.00%-27.00-0.287.504.450.00%80.79
PGC
PGC
Peapack-Gladstone Financial Corporation
Financial Services28.534.97%491 M12.172.7331.4920.3010.32%-4.33%74.14
PGTI
PGTI
PGT Innovations Inc.
Basic Materials41.990.00%22.001.9342.0025.413.17%77.78
PINC
PINC
Premier Inc.
Technology20.400.94%2,083 M12.341.4028.1417.964.56%-8.77%72.61
PINE
PINE
Alpine Income Property Trust Inc.
Real Estate and Rental and Leasing17.160.53%236 M-343.00-0.0517.7214.252.26%1.48%70.70
PING
PING
Ping Identity Holding Corp
Information28.500.11%-23.00-1.2571.36
PIPR
PIPR
Piper Sandler Co`s
Finance and Insurance267.983.11%4,753 M54.445.72273.50130.893.03%53.25%75.14
PIRS
PIRS
Pieris Pharmaceuticals Inc.
Healthcare17.3115.02%11 M-49.00-0.3541.786.20125.10%18.89%83.05
PJT
PJT
PJT Partners Inc. Class A
Financial Services124.504.06%2,923 M34.713.23125.6571.474.97%22.21%72.62
PKBK
PKBK
Parke Bancorp Inc.
Financial Services19.753.19%232 M7.962.3820.8715.165.17%-2.47%70.02
PKOH
PKOH
Park-Ohio Holdings Corp.
Industrials30.874.89%396 M-182.00-0.1731.9517.417.86%14.50%71.91
PLBC
PLBC
Plumas Bancorp
Financial Services42.591.89%245 M8.265.0845.0032.126.74%3.00%75.83
PLUS
PLUS
ePlus inc.
Technology87.952.73%2,363 M20.114.7689.0953.547.52%10.16%73.40
PLXS
PLXS
Plexus Corp.
Technology129.5911.57%3,255 M25.717.55132.4687.2110.93%19.85%76.53
PM
PM
Philip Morris International Inc
Consumer Defensive113.201.58%170,317 M20.985.12113.6887.235.34%20.32%79.77
PNC
PNC
PNC Financial Services Group Inc. (The)
Financial Services180.001.47%71,074 M13.7514.59182.51109.402.23%16.24%74.00
PNFP
PNFP
Pinnacle Financial Partners Inc.
Financial Services96.972.98%7,461 M13.707.2597.8459.663.56%11.18%74.69
PNM
PNM
PNM Resources Inc. (Holding Co.)
Utilities40.840.32%3,621 M15.032.7745.4334.632.54%-1.83%75.15
PNTG
PNTG
The Pennant Group Inc.
Health Care and Social Assistance29.210.79%873 M62.520.4229.9410.318.59%109.84%79.83
PNW
PNW
Pinnacle West Capital Corporation
Utilities83.590.10%9,375 M17.954.2184.9265.201.85%16.36%75.69
POAI
POAI
Predictive Oncology
1.8774.77%5 M-1.00-2.725.940.8959.83%-43.16%75.47
POR
POR
Portland General Electric Co
Utilities47.870.38%4,818 M21.3048.9538.012.73%10.45%75.96
PPC
PPC
Pilgrim's Pride Corporation
Consumer Defensive41.062.39%9,352 M19.272.0841.4422.333.17%48.45%72.26
PRAA
PRAA
PRA Group Inc.
Financial Services25.044.95%940 M-12.00-2.1331.4311.858.96%-4.43%73.02
PRAX
PRAX
Praxis Precision Medicines Inc.
Manufacturing57.540.75%996 M-2.00-4.3267.2112.756.42%158.26%72.68
PRDO
PRDO
Perdoceo Education Corporation
Educational Services24.200.62%1,578 M10.582.2124.6612.922.89%37.81%75.52
PRFT
PRFT
Perficient Inc.
Technology75.050.03%2,640 M26.653.0183.0042.510.25%14.02%70.89
PRG
PRG
PROG Holdings Inc
Real Estate and Rental and Leasing42.330.19%1,495 M13.202.9944.1526.3923.02%36.95%78.29
PRK
PRK
Park National Corporation
Financial Services188.562.50%2,969 M21.687.84190.2391.7814.46%41.92%82.51
PROF
PROF
Profound Medical Corp.
Manufacturing10.894.71%264 M-84.00-0.1312.817.119.01%28.27%71.96
PRVA
PRVA
Privia Health Group Inc
Manufacturing19.991.73%2,382 M101.380.1928.1015.924.66%-13.20%72.02
PRVB
PRVB
Provention Bio Inc.
Healthcare24.980.00%-16.00-1.5380.19
PSTL
PSTL
Postal Realty Trust Inc. Class A
Real Estate14.630.34%331 M140.9115.2512.981.74%0.48%72.82
PTGX
PTGX
Protagonist Therapeutics Inc.
Healthcare41.57-0.76%2,243 M13.06-1.4842.6713.7216.41%81.29%74.02
PTSI
PTSI
P.A.M. Transportation Services Inc.
Industrials21.948.83%457 M24.161.7526.3813.5111.82%5.58%70.34
PWOD
PWOD
Penns Woods Bancorp Inc.
Financial Services23.321.13%174 M10.202.3327.4817.014.53%3.60%70.65
QCRH
QCRH
QCR Holdings Inc.
Financial Services75.066.86%1,210 M10.326.7875.7145.8410.40%28.55%79.20
QIPT
QIPT
Quipt Home Medical Corp
Manufacturing3.761.90%152 M-21.00-0.186.022.8511.24%-26.13%71.14
RBB
RBB
RBB Bancorp
Financial Services23.183.44%412 M9.712.2523.5011.156.43%21.74%80.23
RBCAA
RBCAA
Republic Bancorp Inc. Class A Common Stock
Financial Services67.686.06%1,296 M13.778.8569.0042.428.99%22.70%73.29
RBKB
RBKB
Rhinebeck Bancorp Inc.
Financial Services8.861.61%95 M19.600.419.516.105.60%10.06%78.71
RCAT
RCAT
Red Cat Holdings Inc
Information2.3611.32%161 M2.460.5338.82%168.18%79.51
RCKT
RCKT
Rocket Pharmaceuticals Inc.
Healthcare25.883.40%2,258 M-9.00-2.8732.5314.8912.33%-13.65%70.45
RDN
RDN
Radian Group Inc.
Financial Services36.443.38%5,368 M8.843.9436.9024.564.71%27.64%79.83
RESN
RESN
Resonant Inc.
Technology4.48-0.22%-8.00-0.5784.26
RETA
RETA
Reata Pharmaceuticals Inc.
Healthcare172.360.00%-69.00-2.51172.46104.790.00%86.35
RF
RF
Regions Financial Corporation
Financial Services22.551.99%20,505 M10.382.1322.8613.722.08%16.36%74.51
RGS
RGS
Regis Corporation
Consumer Cyclical34.00-1.45%71 M-76.000.3134.843.8749.52%259.79%81.99
RNST
RNST
Renasant Corporation
Financial Services36.411.39%2,068 M14.122.5837.4022.992.68%8.11%74.68
ROVR
ROVR
Rover Group Inc
Professional, Scientific, and Technical Services10.990.00%11.105.291.01%71.87
RPRX
RPRX
Repros Therapeutics Inc.
Manufacturing28.680.03%17,021 M11.132.5431.6625.201.24%2.10%70.36
RRBI
RRBI
Red River Bancshares Inc.
Financial Services55.392.50%382 M11.104.8758.0042.784.51%-1.28%73.63
RTX
RTX
Raytheon Technologies Corporation
Industrials113.478.24%139,558 M43.183.49115.8268.569.27%34.86%76.96
RUBY
RUBY
Rubius Therapeutics Inc.
Healthcare0.060.00%0.00-1.990.120.000.00%87.72
RUTH
RUTH
Ruth's Hospitality Group Inc.
Consumer Cyclical21.490.05%18.001.2178.57
RXDX
RXDX
Ignyta, Inc.
Manufacturing199.920.09%-57.00-3.5284.04
SAIL
SAIL
Steel Authority of India
Technology65.240.25%-78.00-0.8470.69
SASR
SASR
Sandy Spring Bancorp Inc.
Financial Services30.922.18%1,404 M10.982.7331.7119.275.49%13.51%74.64
SBCF
SBCF
Seacoast Banking Corporation of Florida
Financial Services28.662.76%2,427 M22.901.2429.9819.044.37%0.70%73.05
SBSI
SBSI
Southside Bancshares Inc.
Financial Services34.418.82%972 M11.612.8134.7025.3010.32%9.87%82.16
SCPL
SCPL
SciPlay Corporation
Technology22.940.00%22.001.0422.9619.440.00%78.62
SCX
SCX
L.S. Starrett Company (The)
Industrials16.180.00%6.002.6216.198.5533.72%70.04
SFBS
SFBS
ServisFirst Bancshares Inc.
Financial Services80.112.90%4,377 M20.823.8082.0445.213.51%20.23%72.49
SFNC
SFNC
Simmons First National Corporation
Financial Services21.813.36%2,698 M15.201.8622.1113.365.21%9.93%75.38
SFST
SFST
Southern First Bancshares Inc.
Financial Services36.452.68%294 M21.371.6839.3624.981.67%-1.75%78.16
SGEN
SGEN
Seattle Genetics Inc.
Healthcare228.740.00%-57.00-4.01228.96191.140.00%82.93
SGFY
SGFY
Signify Health Inc
Health Care and Social Assistance30.490.07%-58.00-0.5376.75
SGMO
SGMO
Sangamo Therapeutics Inc.
Healthcare0.6720.00%83 M0.00-1.461.480.2966.71%23.69%72.76
SHBI
SHBI
Shore Bancshares Inc
Financial Services14.444.87%461 M57.480.4314.679.668.49%1.33%81.28
SHC
SHC
Sotera Health Co
Professional, Scientific, and Technical Services13.601.64%3,773 M58.330.1919.2010.712.72%-19.29%72.79
SHCR
SHCR
Sharecare Inc
Professional, Scientific, and Technical Services1.38-0.36%500 M-4.00-0.371.410.48-0.36%27.31%70.16
SHEN
SHEN
Shenandoah Telecommunications Co
Communication Services20.464.28%1,070 M132.740.1625.5111.875.46%-5.37%77.33
SIC
SIC
Select Interior Concepts Inc.
Consumer Cyclical14.490.07%7.002.0971.98
SIGA
SIGA
SIGA Technologies Inc.
Healthcare10.012.98%686 M10.040.9610.834.2210.49%78.75%76.80
SIOX
SIOX
Sio Gene Therapies Inc
Manufacturing0.481.70%-1.00-0.380.500.2529.19%82.92
SJR
SJR
Shaw Communications Inc.
Communication Services29.913.39%26.001.1471.95
SJW
SJW
SJW Group (DE)
Utilities61.664.28%1,882 M22.542.6872.1751.173.77%-5.65%70.06
SMBC
SMBC
Southern Missouri Bancorp Inc.
Financial Services52.522.98%584 M10.953.8455.4537.746.86%-1.63%73.71
SMBK
SMBK
SmartFinancial Inc.
Financial Services27.841.61%478 M16.161.7128.6519.003.11%13.68%70.82
SMED
SMED
Sharps Compliance Corp.
Industrials8.750.00%36.000.2485.96
SNES
SNES
SenesTech Inc.
Basic Materials4.8312.67%2 M0.0011.520.40811.32%280.31%94.62
SNEX
SNEX
StoneX Group Inc
Finance and Insurance82.241.68%2,589 M11.0510.0983.3457.463.55%11.39%70.23
SNV
SNV
Synovus Financial Corp.
Financial Services46.782.10%6,811 M13.233.5447.7624.403.98%24.25%75.01
SOI
SOI
Solaris Oilfield Infrastructure Inc. Class A
Energy13.267.11%565 M26.980.6913.426.592.79%66.58%74.13
SOLY
SOLY
Soliton Inc.
Healthcare22.580.13%-22.00-1.0175.35
SONM
SONM
Sonim Technologies Inc.
Technology3.383.36%17 M56.000.064.730.35-13.55%359.93%73.85
SOVO
SOVO
Sovos Brands Inc
Manufacturing22.980.00%-164.00-0.1423.0017.544.31%79.02
SP
SP
SP Plus Corporation
Industrials53.990.00%1,069 M35.281.5454.4234.175.35%78.11
SPFI
SPFI
South Plains Financial Inc.
Financial Services33.050.52%554 M8.223.8333.8523.756.79%14.12%73.79
SPLK
SPLK
Splunk Inc.
Technology156.900.00%26,438 M232.870.64156.9795.240.00%2.99%80.02
SPNE
SPNE
SeaSpine Holdings Corporation
Healthcare9.548.29%-5.00-1.7782.77
SPNT
SPNT
SiriusPoint Ltd
Finance and Insurance14.163.13%2,356 M8.181.9914.249.254.58%22.07%72.79
SR
SR
Spire Inc.
Utilities67.130.69%3,820 M14.8868.0253.772.47%7.68%79.36
SRCE
SRCE
1st Source Corporation
Financial Services62.392.28%1,518 M12.214.9763.4340.963.69%13.54%70.25
SRRA
SRRA
Sierra Oncology Inc.
Healthcare54.990.04%-8.00-6.7777.92
SSB
SSB
South State Corporation
Financial Services97.296.08%7,108 M14.106.4997.8363.369.39%15.20%80.07
SSBK
SSBK
Southern States Bancshares Inc
Finance and Insurance33.511.98%288 M8.253.6234.7221.7012.87%14.45%82.72
STBA
STBA
S&T Bancorp Inc.
Financial Services44.832.87%1,636 M11.743.5645.7924.5113.38%34.14%89.37
STMP
STMP
Stamps.com Inc.
Technology329.610.00%50.006.5874.17
STON
STON
StoneMor Partners L.P. Rep Limited Partnership Interests
Consumer Cyclical3.530.86%-9.00-0.3876.52
STT
STT
State Street Corporation
Financial Services84.892.33%25,249 M13.905.7086.2462.780.66%9.59%73.96
STZ.B
STZ.B
Constellation Brands Inc.
310.000.30%721.000.4371.25
SUPN
SUPN
Supernus Pharmaceuticals Inc.
Healthcare30.680.79%1,644 M65.000.4735.4421.995.43%6.01%74.35
SVBI
SVBI
Severn Bancorp Inc
Financial Services0.7878.01
SWAV
SWAV
ShockWave Medical Inc.
Healthcare334.750.00%83.004.01334.90157.0075.67%77.62
SWET
SWET
Solar Wind Energy Twr Inc
Technology10.060.25%72.77
SWIR
SWIR
Sierra Wireless Inc.
Technology30.990.03%-54.00-0.5781.45
SYBT
SYBT
SPDR Barclays US Treasury Bond UCITS ETF
Financial Services63.603.62%1,729 M15.693.7064.5136.9312.67%23.52%79.48
SYNH
SYNH
Syneos Health Inc.
Healthcare42.980.00%61.000.7043.6442.310.00%72.83
TASK
TASK
TaskUs Inc
Information16.68-0.12%1,484 M31.070.5217.367.953.28%27.62%75.91
TBBK
TBBK
The Bancorp Inc.
Financial Services51.303.53%2,638 M12.893.5352.9029.926.81%33.04%80.88
TBNK
TBNK
Territorial Bancorp Inc.
Financial Services9.952.16%87 M38.540.2614.506.853.65%-10.76%75.86
TCBK
TCBK
TriCo Bancshares
Financial Services47.954.31%1,557 M12.843.5348.8029.387.44%11.59%74.62
TCS
TCS
Container Store (The)
Consumer Cyclical1.0585.87%28 M0.00-4.503.710.5094.41%-53.95%82.10
TDAC
TDAC
Trident Acquisitions Corp.
Industrials15.140.00%77.20
TESS
TESS
TESSCO Technologies Incorporated
Technology8.990.00%-19.00-0.479.008.990.00%78.81
TFC
TFC
Truist Financial Corporation
Financial Services44.121.17%59,077 M-38.00-1.1644.7826.573.96%19.50%73.21
THC
THC
Tenet Healthcare Corporation
Healthcare149.743.03%13,547 M5.0326.22151.0051.0413.65%98.15%73.10
THFF
THFF
First Financial Corporation Indiana
Financial Services46.144.27%539 M9.394.6947.0031.745.83%7.23%72.18
THRN
THRN
Thorne Healthtech Inc
Manufacturing10.190.00%10.205.550.00%72.26
TIF
TIF
Tiffany & Co.
Consumer Cyclical131.460.02%55.002.3871.03
TKNO
TKNO
Alpha Teknova Inc
Professional, Scientific, and Technical Services3.558.56%102 M-3.00-1.054.271.1686.84%-4.83%89.82
TLMD
TLMD
SOC Telemed Inc
Manufacturing3.000.00%-2.00-1.9979.10
TMHC
TMHC
Taylor Morrison Home Corporation Class A
Consumer Cyclical65.52-0.09%6,973 M9.017.0967.6637.231.38%22.81%72.91
TMP
TMP
Tompkins Financial Corporation
Financial Services63.584.71%870 M88.640.6365.5443.0911.58%5.56%80.30
TOWN
TOWN
Towne Bank
Financial Services33.263.84%2,433 M16.772.5233.9321.637.08%11.76%77.23
TPB
TPB
Turning Point Brands Inc.
Consumer Defensive37.903.21%650 M15.152.4338.1119.673.41%44.00%75.83
TPH
TPH
TRI Pointe Group Inc.
Consumer Cyclical45.32-0.18%4,420 M11.763.8047.1524.181.50%28.02%72.71
TPTX
TPTX
Turning Point Therapeutics Inc.
Healthcare76.010.00%-11.00-6.9074.83
TRHC
TRHC
Tabula Rasa HealthCare Inc.
Technology10.500.00%-3.00-3.8510.507.500.00%0.00%75.80
TRIL
TRIL
Trillium Therapeutics Inc.
Healthcare18.440.00%-36.00-0.5173.37
TRMK
TRMK
Trustmark Corporation
Financial Services34.302.08%2,108 M12.612.7135.1318.961.72%23.03%71.46
TRP
TRP
TransCanada Corporation
Energy41.490.22%42,932 M21.852.6642.0432.522.90%6.14%71.64
TRST
TRST
TrustCo Bank Corp NY
Financial Services35.023.24%661 M10.713.0835.4523.787.89%12.79%76.92
TSBK
TSBK
Timberland Bancorp Inc.
Financial Services31.721.73%245 M9.103.1832.2423.938.67%0.83%75.44
TSRI
TSRI
TSR Inc.
Technology13.380.04%29 M18.34-5.1113.406.7647.76%82.07
TUFN
TUFN
Tufin Software Technologies Ltd.
Technology12.942.54%-12.00-1.0975.43
TYL
TYL
Tyler Technologies Inc.
Technology564.349.41%22,347 M118.724.49572.80361.167.31%34.97%76.36
TZOO
TZOO
Travelzoo
Technology9.357.35%115 M9.430.8311.234.779.42%-1.89%73.32
UBFO
UBFO
United Security Bancshares
Financial Services8.121.88%138 M6.941.168.746.784.91%-3.45%78.87
UBSI
UBSI
United Bankshares Inc.
Financial Services38.333.54%5,102 M14.332.8638.9525.353.90%2.08%73.18
UCBI
UCBI
United Community Banks Inc.
Financial Services31.183.76%3,566 M19.411.5631.5721.636.93%6.56%80.92
UHS
UHS
Universal Health Services Inc.
Healthcare204.9910.23%12,402 M16.1110.36207.70119.9012.95%34.47%73.05
UHT
UHT
Universal Health Realty Income Trust
Real Estate43.223.17%583 M36.971.1149.0232.275.96%-0.07%71.34
UIHC
UIHC
United Insurance Holdings Corp.
Financial Services7.931.28%-1.00-10.868.754.7681.91
UMBF
UMBF
UMB Financial Corporation
Financial Services97.722.00%4,739 M13.327.2299.4257.913.31%16.96%71.87
UNF
UNF
Unifirst Corporation
Consumer Cyclical192.283.47%3,520 M27.1511.49196.50149.586.12%5.12%71.10
UNTY
UNTY
Unity Bancorp Inc.
Financial Services34.670.49%351 M8.663.8935.6622.501.73%17.17%75.47
UNVR
UNVR
Univar Inc.
Basic Materials36.140.00%16.002.3236.1535.930.00%81.11
USAK
USAK
USA Truck Inc.
Industrials31.710.03%8.003.7777.45
USCB
USCB
U.S. Century Bank
Finance and Insurance15.792.27%299 M19.4016.0510.047.49%28.90%74.41
USX
USX
U.S. Xpress Enterprises Inc. Class A
Industrials6.140.00%-5.00-1.1371.29
UTI
UTI
Universal Technical Institute Inc
Consumer Defensive18.69-0.85%1,020 M107.510.3719.407.062.08%49.28%74.63
UTL
UTL
UNITIL Corporation
Utilities60.040.99%943 M20.632.8260.9741.433.59%14.21%76.64
UVSP
UVSP
Univest Corporation of Pennsylvania
Financial Services28.172.66%816 M11.332.3929.4916.105.70%27.87%78.16
UVV
UVV
Universal Corporation
Consumer Defensive53.491.77%1,273 M10.565.3667.8044.404.90%-20.54%74.41
VABK
VABK
Virginia National Bankshares Corp
Financial Services39.503.13%207 M14.5543.0824.066.47%14.89%74.18
VBTX
VBTX
Veritex Holdings Inc.
Financial Services24.783.38%1,329 M54.352.7525.2215.933.86%6.49%73.30
VCRA
VCRA
Vocera Communications Inc.
Technology79.13-0.05%72.68
VG
VG
Vonage Holdings Corp.
Communication Services20.990.00%72.20
VGR
VGR
Vector Group Ltd.
Consumer Defensive12.523.22%1,913 M10.531.1713.329.285.74%10.99%75.80
VIVO
VIVO
Meridian Bioscience Inc.
Healthcare33.970.00%35.000.9771.24
VNE
VNE
Veoneer Inc.
Consumer Cyclical36.950.19%-11.00-3.4375.35
VOLT
VOLT
Volt Information Sciences, Inc.
Professional, Scientific, and Technical Services6.000.00%86.000.0786.42
VRTV
VRTV
Veritiv Corporation
Industrials169.990.00%8.0020.10170.02135.490.00%74.42
WAFD
WAFD
Washington Federal Inc.
Financial Services34.870.96%2,901 M16.592.6936.0523.363.75%5.79%74.34
WAL
WAL
Western Alliance Bancorporation (DE)
Financial Services79.864.27%8,588 M11.986.5881.1538.8112.35%21.39%75.49
WDFC
WDFC
WD-40 Company
Basic Materials259.602.23%3,431 M48.505.03278.78194.093.06%8.59%78.48
WIRE
WIRE
Encore Wire Corporation
Technology289.840.00%4,576 M19.54295.90156.2535.69%70.23
WKME
WKME
WalkMe Ltd
Information13.85-0.14%1,258 M14.097.60-0.14%29.80%73.22
WLFC
WLFC
Willis Lease Finance Corporation
Industrials86.051.31%550 M12.406.5087.3439.5015.39%76.04%77.72
WMK
WMK
Weis Markets Inc.
Consumer Defensive74.363.03%1,949 M19.133.8574.6658.873.68%16.26%79.43
WNEB
WNEB
Western New England Bancorp Inc.
Financial Services8.490.00%183 M12.070.709.256.000.71%-5.67%85.47
WSBC
WSBC
WesBanco Inc.
Financial Services34.282.88%1,992 M13.092.5534.8523.006.39%9.28%78.13
WSBF
WSBF
Waterstone Financial Inc.
Financial Services15.445.25%285 M30.7615.619.625.39%8.73%74.86
WSFS
WSFS
WSFS Financial Corporation
Financial Services57.091.71%3,438 M12.534.4058.1733.123.78%24.30%75.97
WSO.B
WSO.B
Watsco Inc. Class B
491.7511.14%17,831 M40.3413.56491.75364.1911.14%16.47%96.80
XEC
XEC
Cimarex Energy Co
Energy87.20-3.11%70.04
XL
XL
XL Group plc
Manufacturing1.1430.91%-3.00-0.3675.97
XLRN
XLRN
Acceleron Pharma Inc.
Healthcare178.75-0.52%-42.00-4.2171.18
YOU
YOU
Clear Secure Inc
Information21.201.87%3,034 M105.110.6227.7515.286.75%2.66%70.01
ZGNX
ZGNX
Zogenix Inc.
Healthcare26.680.00%-6.00-4.3577.73
ZION
ZION
Zions Bancorporation N.A.
Financial Services51.801.61%7,756 M11.345.4153.3228.905.26%18.08%70.05
ZUMZ
ZUMZ
Zumiez Inc.
Consumer Cyclical23.572.43%471 M-26.00-0.9224.1212.905.27%15.88%76.31
ZYME
ZYME
Zymeworks Inc.
Healthcare10.632.21%734 M-6.00-1.7313.146.028.36%2.31%71.03
Legal
DisclaimerPrivacy PolicyLicense AgreementTerms of UseRefund PolicyDMCA Policy
Company
Contact UsTeam
Resources
MarketXLS statusStatus
Knowledge BaseServicesMarketXLS ReviewOptions Trading PluginAffiliates
Demos
Book your personal DemoVideo TutorialsVersion History
Data Sources
Toronto Stock Exchange
barchart
quotemedia
FRED data
Nasdaq
iex cloud
Financial Market Data powered by Quotemedia.com. All rights reserved. View the Terms of Use. Data delayed by 15 minutes unless indicated. Real-time data subscriptions available through our data partners and require additional exchange subscription agreements.

MarketXLS does “not” provide its own datafeed or any API access to users of the software for any commercial purposes of the user. The software is for personal use only as defined in our License Agreement. Users may not use the data provided in violation of the terms of our License Agreement.

Information provided in this solution is obtained from sources believed to be reliable. The publishers are not responsible for any errors or omissions contained herein or delivered through the software. Data and functionality of this software is subject to many factors including but not limited to internet connectivity, data interruptions, server breakdowns, trading halts etc.

Financial Market Data copyright © 2019 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges). RT=Real-Time, EOD=End of Day, PD=Previous Day. Market Data powered by QuoteMedia. Terms of Use.

All data on this website is Copyright © MarketXLS.

© 2024 MarketXLS Limited