Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today

The list is empty. Please save at least one screener

Low price-to-book value stocks

Stocks having it's price-to-book value less than or equal to 1

Applied Filterscurrency in USD

Less than or equal to

1192

results

Add rule

1192

results

Save

	Company Name	Sector	Last Price	Change % from Previous Close	Market Cap	PE Ratio (TTM)	Earning Per Share (TTM)	Fifty Two Week High	Fifty Two Week Low	7 Day Return	YTD Return	Price per Book TTM ($)
AAIC	AAIC Arlington Asset Investment Corp	Finance and Insurance	3.06	1.66%	85 M	50.20	0.07	3.69	2.65	1.32%	4.44%	0.47
AAL	AAL American Airlines Group Inc.	Industrials	16.69	3.41%	10,501 M	-1,596.00	-2.49	21.42	11.65	2.64%	31.21%	-1.87
AAMC	AAMC Altisource Asset Management Corp Com	Financial Services	38.58	1.30%	68 M	-4.60	-7.64	39.20	8.65	22.07%	90.49%	-0.80
AAME	AAME Atlantic American Corporation	Financial Services	2.48	-1.20%	51 M	19.80	0.13	3.79	2.10	-2.75%	5.94%	0.53
AAN	AAN Aaron's Inc.	Industrials	14.89	1.64%	451 M	27.30	0.53	23.63	7.65	6.81%	24.60%	0.62
AAOI	AAOI Applied Optoelectronics Inc.	Technology	2.60	8.79%	68 M	-1.10	-2.20	4.56	1.48	18.18%	37.57%	0.34
AAU	AAU Almaden Minerals Ltd.	Basic Materials	0.23	-0.51%	32 M	-15.30	-0.02	0.49	0.20	-3.00%	-4.79%	0.55
AAWW	AAWW Atlas Air Worldwide Holdings	Industrials	102.21	0.00%	2,899 M	8.20	14.13	102.27	58.70	0.28%	1.40%	0.99
ABCB	ABCB Ameris Bancorp	Financial Services	47.96	1.70%	3,271 M	9.20	5.00	54.24	38.22	0.88%	1.74%	0.99
ABIO	ABIO ARCA biopharma Inc.	Healthcare	2.19	-0.45%	32 M	-2.20	-1.01	2.70	1.76	-4.78%	-7.59%	0.74
ABSI	ABSI Absci Corp	Professional, Scientific, and Technical Services	3.23	2.87%	290 M	-3.50	-1.23	9.68	1.94	7.67%	53.81%	0.96
AC	AC Associated Capital Group Inc.	Financial Services	38.68	1.66%	837 M	-14.90	-2.41	45.51	33.69	4.46%	-7.88%	0.90
ACB	ACB Aurora Cannabis Inc	Healthcare	1.09	4.81%	337 M	-0.20	-4.61	4.90	0.82	11.09%	18.14%	0.76
ACCO	ACCO Acco Brands Corporation	Industrials	6.45	1.57%	599 M	32.30	0.21	9.00	4.27	6.26%	15.38%	0.74
ACIU	ACIU AC Immune SA	Healthcare	2.49	0.40%	207 M	-2.50	-0.94	4.93	1.68	6.41%	22.06%	0.97
ACOR	ACOR Acorda Therapeutics Inc.	Healthcare	0.92	-3.13%	23 M	-0.10	-6.93	2.29	0.26	-5.61%	20.03%	0.29
ACR	ACR ACRES Commercial Realty Corp	Finance and Insurance	9.57	1.27%	83 M	15.00	0.62	13.70	7.23	-4.06%	15.86%	0.18
ACRE	ACRE Ares Commercial Real Estate Corporation	Real Estate	12.47	1.55%	669 M	12.90	0.91	16.48	9.90	4.18%	21.19%	0.85
ACRX	ACRX AcelRx Pharmaceuticals Inc.	Healthcare	2.12	6.00%	16 M	0.30	6.26	9.60	1.76	0.95%	-6.19%	0.54
ACST	ACST Acasti Pharma Inc.	Healthcare	0.66	-7.06%	32 M	-2.20	-0.39	1.35	0.34	-12.51%	31.74%	0.32
ACT	ACT AdvisorShares Vice ETF		24.90	-0.99%	4,095 M	5.70	4.39	28.37	19.21	1.84%	3.23%	0.98
ACTG	ACTG Acacia Research Corporation	Industrials	4.36	0.00%	190 M	52.80	0.92	5.30	3.30	0.69%	3.56%	0.71
ADES	ADES Advanced Emissions Solutions Inc.	Industrials	3.26	5.16%	59 M	-319.00		6.77	2.11	6.54%	34.16%	0.43
ADN	ADN Advent Technologies Holdings Inc	Manufacturing	1.99	4.74%	39 M	-2.60	-0.70	4.48	1.13	5.85%	9.94%	0.90
ADTX	ADTX Aditxt Inc	Manufacturing	1.38	1.47%	6 M	0.00	-45.84	28.49	1.00	-8.31%	19.52%	0.45
ADV	ADV Advantage Solutions Inc.	Administrative and Support and Waste Management and Remediation Services	2.65	2.32%	828 M	11.70	0.22	8.18	1.78	9.50%	27.40%	0.33
ADVM	ADVM Adverum Biotechnologies Inc.	Healthcare	0.67	3.10%	65 M	-0.40	-1.57	1.82	0.53	-4.07%	15.84%	0.33
ADXS	ADXS Advaxis Inc.	Healthcare	2.17	-5.45%	4 M	-0.20	-9.09	5.00	0.06	-9.96%	80.83%	0.12
AE	AE Adams Resources & Energy Inc.	Energy	49.49	3.10%	118 M	15.20	3.12	51.50	27.40	1.02%	27.16%	0.68
AEMD	AEMD Aethlon Medical Inc.	Technology	0.70	20.67%	13 M	-0.80	-0.78	2.46	0.23	53.32%	154.14%	0.72
AER	AER Aercap Holdings N.V.	Industrials	64.62	2.23%	15,542 M	-11.50	-5.40	68.57	37.20	1.30%	10.80%	0.99
AESE	AESE Allied Esports Entertainment Inc	Arts, Entertainment, and Recreation	1.39	2.20%	53 M	-3.70		1.94	1.11			0.58
AEVA	AEVA Aeva Technologies Inc	Manufacturing	1.91	13.02%	369 M	-2.60	-0.63	5.68	1.17	15.06%	40.44%	0.96
AEZS	AEZS Aeterna Zentaris Inc.	Healthcare	3.76	-1.83%	19 M	-1.50	-2.61	10.99	2.89	0.53%	18.24%	0.38
AFBI	AFBI Affinity Bancshares Inc	Finance and Insurance	14.80	0.61%	98 M	14.90	1.01	16.20	13.81	0.68%	-1.99%	0.86
AFI	AFI Armstrong Flooring Inc.	Basic Materials	0.35	-7.26%	6 M	-0.10	-2.40	2.00	0.13			0.04
AFIB	AFIB Acutus Medical Inc.	Manufacturing	1.87	12.65%	47 M	-0.50	-3.10	2.37	0.48	11.98%	62.61%	0.76
AFIN	AFIN American Finance Trust Inc.	Real Estate	8.23	-0.36%	1,003 M	-28.00		8.35	7.98			0.57
AFMD	AFMD Affimed N.V.	Healthcare	1.28	-0.78%	193 M	-2.10	-0.63	5.10	1.03	7.56%	3.23%	0.96
AGE	AGE AgeX Therapeutics Inc - Ordinary Shares		0.74	-1.33%	28 M	-3.10	-0.26	1.12	0.50	-1.50%	34.08%	-1.85
AGFS	AGFS AgroFresh Solutions Inc.	Basic Materials	2.97	-1.00%	159 M	-3.10	-0.94	3.00	1.46	0.34%	0.34%	0.86
AGLE	AGLE Aeglea BioTherapeutics Inc.	Healthcare	0.48	-3.86%	31 M	-0.40	-1.14	4.50	0.34	0.15%	6.85%	0.44
AGO	AGO Assured Guaranty Ltd.	Financial Services	61.99	-0.97%	3,756 M	15.40	4.34	67.13	45.91	0.67%	-0.43%	0.75
AGR	AGR Avangrid Inc.	Utilities	42.69	1.23%	16,304 M	18.20	2.32	51.71	37.64	1.57%	-0.67%	0.84
AGRO	AGRO Adecoagro S.A.	Consumer Defensive	8.46	0.12%	925 M	5.70	1.50	13.55	6.95	-0.82%	2.05%	0.81
AHPI	AHPI Allied Healthcare Products Inc.	Healthcare	0.53	-3.45%	2 M	-0.40	-1.35	3.67	0.50	-53.00%	-42.28%	0.45
AIKI	AIKI AIkido Pharma Inc	Professional, Scientific, and Technical Services	3.56	0.28%	19 M	-0.90	-3.93	10.20	3.31			0.24
AIM	AIM AIM ImmunoTech Inc	Manufacturing	0.54	3.46%	21 M	-1.20	-0.43	1.38	0.29	-17.13%	72.52%	0.58
AINC	AINC Ashford Inc. (Holding Company)	Financial Services	13.61	0.67%	42 M	-1.40	-9.38	21.74	11.40	-0.07%	-1.94%	-0.16
AIRI	AIRI Air Industries Group	Industrials	5.19	-0.76%	17 M	12.20	0.44	10.10	4.07	4.85%	22.12%	0.98
AJX	AJX Great Ajax Corp.	Real Estate	8.80	0.34%	201 M	-13.20	-0.64	12.77	7.02	0.57%	21.38%	0.63
AKR	AKR Acadia Realty Trust	Real Estate	15.54	0.06%	1,475 M	-37.30	-0.38	22.63	12.28	3.67%	8.29%	0.84
AL	AL Air Lease Corporation Class A	Industrials	45.47	1.11%	4,987 M	-39.80	-1.11	47.00	29.75	2.94%	18.35%	0.75
ALCO	ALCO Alico Inc.	Consumer Defensive	27.28	2.94%	201 M	15.70	4.31	43.65	23.00	1.22%	14.29%	0.81
ALGS	ALGS Aligos Therapeutics Inc.	Manufacturing	2.05	5.67%	83 M	-0.70	-2.64	3.17	0.84	9.04%	115.13%	0.66
ALIM	ALIM Alimera Sciences Inc.	Healthcare	2.82	4.44%	19 M	-1.00	-2.64	7.92	2.03	11.90%	4.06%	-0.53
ALJJ	ALJJ ALJ Regional Holdings Inc.	Industrials	1.62	-10.99%	61 M	0.60	3.37	2.80	1.41			0.38
ALLY	ALLY Ally Financial Inc.	Financial Services	33.84	4.16%	9,725 M	6.40	5.96	51.05	22.34	3.58%	38.40%	0.90
ALRN	ALRN Aileron Therapeutics Inc.	Healthcare	2.90	4.32%	13 M	-0.40	-0.32	15.00	1.79	-2.36%	22.36%	0.55
ALTO	ALTO Alto Ingredients Inc	Manufacturing	3.42	0.88%	255 M	9.00	0.36	7.37	2.61	7.89%	18.75%	0.70
AMBC	AMBC Ambac Financial Group Inc.	Financial Services	16.61	-0.30%	749 M	2.30	7.23	17.59	7.24	-3.82%	-4.76%	0.73
AMC	AMC AMC Entertainment Holdings Inc. Class A	Consumer Cyclical	5.71	6.73%	2,793 M	-2.00	-1.37	17.17	3.77	7.13%	40.29%	-1.16
AMCX	AMCX AMC Networks Inc.	Consumer Cyclical	19.06	2.97%	796 M	2.70	6.73	44.66	14.45	8.67%	21.63%	0.76
AMPE	AMPE Ampio Pharmaceuticals Inc.	Healthcare	0.28	-1.09%	4 M	-0.20	-1.41	0.66	0.02	0.00%	24.38%	0.32
AMPG	AMPG Amplitech Group Inc	Technology	2.43	8.00%	22 M	-8.60	-0.26	3.98	1.62	2.32%	14.62%	0.73
AMS	AMS American Shared Hospital Services	Healthcare	3.12	-3.11%	20 M	15.00	0.21	3.42	2.11	0.97%	6.48%	0.89
AMTI	AMTI Applied Molecular Transport Inc.	Manufacturing	0.63	0.08%	25 M	-0.20	-3.46	8.90	0.33	3.36%	50.12%	0.30
AMTX	AMTX Aemetis Inc	Basic Materials	4.60	-1.50%	164 M	-1.80	-2.59	16.06	3.62	10.58%	16.16%	-0.87
AMWL	AMWL American Well Corporation Class A	Professional, Scientific, and Technical Services	4.01	1.01%	1,093 M	-4.10	-0.94	5.43	2.52	3.89%	41.70%	0.98
ANAT	ANAT American National Insurance Company	Financial Services	190.02	0.00%	5,109 M	8.00	23.74	190.40	187.94			0.76
ANDE	ANDE The Andersons Inc.	Consumer Defensive	37.22	1.20%	1,232 M	8.10	4.49	59.00	29.35	2.06%	6.37%	1.00
ANGN	ANGN Angion Biomedica Corp	Manufacturing	0.70	-2.79%	22 M	-1.40	-0.50	2.77	0.59	9.32%	-13.75%	0.42
ANY	ANY Sphere 3D Corp.	Technology	0.38	0.16%	26 M	-0.30	-1.31	3.41	0.23	-7.68%	38.29%	0.16
AOSL	AOSL Alpha and Omega Semiconductor Limited	Technology	35.17	6.71%	903 M	2.00	17.08	69.99	27.38	6.45%	23.10%	1.00
AOUT	AOUT American Outdoor Brands Inc	Manufacturing	10.90	4.01%	140 M	-1.80	-5.54	17.53	7.10	1.11%	8.78%	0.69
AP	AP Ampco-Pittsburgh Corporation	Industrials	3.29	0.30%	64 M	-6.50	-0.50	6.67	2.26	5.45%	31.08%	0.93
APEI	APEI American Public Education Inc.	Consumer Defensive	12.48	3.06%	229 M	-2.30	-5.25	24.02	7.83	2.55%	1.55%	0.71
APM	APM Aptorum Group Limited	Healthcare	4.92	-1.60%	18 M	-1.80		6.43	0.40	-9.06%	794.38%	0.80
APPH	APPH AppHarvest Inc	Agriculture, Forestry, Fishing and Hunting	2.32	-4.92%	263 M	-1.30	-1.69	7.05	0.47	6.91%	308.88%	0.70
APRE	APRE Aperture Health, Inc	Manufacturing	0.50	-0.28%	27 M	-0.10	-5.18	2.13	0.30	0.02%	51.09%	0.99
APT	APT Alpha Pro Tech Ltd.	Basic Materials	4.17	0.72%	52 M	15.80	0.26	4.99	3.76	1.46%	3.73%	0.82
APTX	APTX Aptinyx Inc.	Healthcare	0.49	-1.66%	34 M	-0.40	-1.07	3.76	0.20	19.52%	72.31%	0.58
APVO	APVO Aptevo Therapeutics Inc.	Healthcare	2.20	-4.35%	12 M	1.80	1.26	7.55	1.94	-7.95%	-5.17%	0.74
APWC	APWC Asia Pacific Wire & Cable Corporation Limited	Technology	1.53	-4.37%	33 M	-26.70		2.22	1.07	0.00%	6.25%	0.24
AQB	AQB AquaBounty Technologies Inc.	Healthcare	1.14	-2.56%	83 M	-3.70	-0.31	2.37	0.58	16.31%	49.21%	0.41
AQN	AQN Algonquin Power & Utilities Corp.	Utilities	7.39	1.23%	4,989 M	191.00	0.30	16.01	6.41	1.09%	13.34%	0.96
AQST	AQST Aquestive Therapeutics Inc.	Healthcare	0.88	-1.13%	48 M	-0.50	-1.63	3.19	0.62	-2.11%	-2.46%	-0.44
ARC	ARC ARC Document Solutions Inc.	Industrials	3.48	-0.29%	150 M	12.00	0.28	4.18	2.11	-0.29%	18.77%	0.94
ARD	ARD Ardagh Group S.A.	Consumer Cyclical	24.75	2.61%	5,850 M	-1,206.00	-0.02					-22.10
ARDS	ARDS Aridis Pharmaceuticals Inc.	Healthcare	0.70	4.13%	17 M	-0.40	-2.28	2.94	0.57	-43.28%	-40.87%	-0.51
ARGO	ARGO Argo Group International Holdings Ltd.	Financial Services	27.76	0.00%	973 M	-4.90	-5.53	57.22	19.00	1.42%	7.39%	0.72
ARI	ARI Apollo Commercial Real Estate Finance Inc	Real Estate	12.29	0.99%	1,711 M	6.10	2.07	14.55	7.91	4.42%	14.22%	0.69
ARL	ARL American Realty Investors Inc.	Real Estate	27.15	-0.95%	443 M	1.30	20.01	27.79	12.90	8.64%	5.85%	0.76
ARTL	ARTL Artelo Biosciences Inc	Manufacturing	3.15	-2.17%	9 M	-0.80		11.07	2.38	1.29%	9.00%	0.41
ARVL	ARVL Arrival	Manufacturing	0.38	-5.48%	255 M	-2.70	-0.34	4.40	0.14	-3.30%	136.99%	0.24
ASB	ASB Associated Banc-Corp	Financial Services	22.73	1.43%	3,371 M	9.30	2.15	25.78	17.45	2.53%	-1.56%	0.86
ASM	ASM Avino Silver & Gold Mines Ltd. (Canada)	Basic Materials	0.79	2.13%	91 M	16.90	0.05	1.06	0.48	-2.53%	16.09%	0.98
ASMB	ASMB Assembly Biosciences Inc.	Healthcare	1.72	-1.15%	85 M	-0.60	-2.84	2.42	0.82	4.24%	32.31%	0.81
ASPS	ASPS Altisource Portfolio Solutions S.A.	Industrials	5.85	-1.68%	96 M	3.10	1.84	17.67	5.52	-22.21%	-38.16%	-0.86
ASPU	ASPU Aspen Group Inc.	Consumer Defensive	0.28	-1.67%	7 M	-0.60	-0.49	2.06	0.23	-13.93%	-9.68%	0.19
ASRV	ASRV AmeriServ Financial Inc.	Financial Services	4.00	-0.74%	69 M	9.10	0.49	4.52	3.66	0.38%	1.52%	0.66
ASTC	ASTC Astrotech Corporation	Industrials	12.04	-0.41%	20 M	-2.20	-5.40	23.10	9.28	3.79%	20.52%	0.40
ATAI	ATAI ATA Inc.	Consumer Defensive	1.84	3.37%	295 M	-1.30	-1.32	6.32	1.45	-1.60%	-30.83%	1.00
ATCX	ATCX Atlas Technical Consultants Inc	Professional, Scientific, and Technical Services	12.06	-0.58%	458 M	-16.10	-0.33	13.57	4.71	129.71%	134.17%	-4.35
ATH	ATH Athene Holding Ltd. Class A	Financial Services	83.33	-0.69%	16,217 M	4.50	19.44					0.80
ATHA	ATHA Athira Pharma Inc.	Manufacturing	4.22	4.46%	153 M	-1.80	-2.18	14.22	2.53	7.11%	33.12%	0.56
ATIP	ATIP ATI Physical Therapy Inc	Manufacturing	0.43	-1.55%	91 M	-0.20	-1.91	3.12	0.22	-9.75%	42.03%	0.58
ATNF	ATNF 180 Life Sciences Corp	Manufacturing	3.27	-1.80%	81 M	-0.50	-0.36	7.15	0.16	-22.88%	-3.54%	0.47
ATOS	ATOS Atossa Genetics Inc.	Healthcare	0.80	-0.10%	101 M	-4.20	-0.19	1.62	0.50	-4.63%	51.37%	0.82
AUD	AUD Pimco Australia Bond Index Exch	Information	0.34	5.01%	47 M	-0.30	-0.94	3.36	0.20	14.73%	49.84%	0.09
AVAH	AVAH Aveanna Healthcare Holdings Inc	Manufacturing	1.21	-0.82%	227 M	-0.40	-3.04	6.00	0.67	-9.70%	55.13%	0.97
AVID	AVID Avid Technology Inc.	Technology	31.51	3.96%	1,324 M	30.70	1.01	37.31	20.83	2.94%	18.50%	-9.73
AVIR	AVIR Atea Pharmaceuticals Inc.	Manufacturing	4.62	-0.22%	386 M	14.00	0.42	9.79	4.18	2.67%	-3.95%	0.58
AVRO	AVRO AVROBIO Inc.	Healthcare	0.93	2.20%	40 M	-0.40	-2.49	1.90	0.56	5.55%	30.45%	0.40
AVYA	AVYA Avaya Holdings Corp.	Industrials	0.41	13.72%	31 M	0.00	-17.02	18.03	0.12	11.44%	107.19%	0.13
AWRE	AWRE Aware Inc.	Technology	1.82	0.55%	39 M	-28.30	-0.06	3.80	1.32	4.00%	6.43%	0.86
AWX	AWX Avalon Holdings Corporation	Industrials	2.80	0.00%	11 M	-138.50	-0.02	4.40	2.52	0.84%	1.82%	0.27
AXDX	AXDX Accelerate Diagnostics Inc.	Healthcare	0.68	-2.18%	69 M	-0.70	-0.97	3.74	0.46	-9.47%	-3.90%	-1.11
AXR	AXR AMREP Corporation	Industrials	13.55	-0.48%	72 M	5.30	2.34	16.72	9.88	5.53%	17.32%	0.80
AYLA	AYLA Ayala Pharmaceuticals Inc	Manufacturing	0.50	5.84%	7 M	-0.20	-2.52	6.10	0.36		25.87%	0.98
AYRO	AYRO AYRO Inc	Information	0.75	1.21%	28 M	-1.10	-0.64	1.61	0.35	14.07%	97.00%	0.45
AYTU	AYTU Aytu BioScience Inc.	Healthcare	3.26	-1.21%	11 M	-0.10	-2.78	4.23	0.15	-2.10%	1624.87%	0.21
AZO	AZO AutoZone Inc.	Consumer Cyclical	2,495.68	2.33%	45,767 M	20.40	121.19	2,610.05	1,703.32	5.85%	1.20%	-29.11
AZPN	AZPN Aspen Technology Inc.	Technology	206.82	4.06%	12,873 M	159.10	3.03	263.59	135.48	6.46%	0.69%	0.96
AZRE	AZRE Azure Power Global Limited Equity Shares	Utilities	4.17	2.71%	260 M	-4.80	-0.85	21.53	3.26	-2.34%	-3.25%	0.91
BA	BA The Boeing Company	Industrials	214.75	0.82%	127,425 M	-25.30	-14.25	223.23	113.02	0.97%	12.74%	-8.09
BALY	BALY Ballys Corporation	Accommodation and Food Services	20.77	4.53%	939 M	-44.30	-0.85	37.21	17.54	4.69%	7.17%	0.84
BAOS	BAOS Baosheng Media Group Holdings Ltd	Administrative and Support and Waste Management and Remediation Services	0.97	10.00%	8 M	-1.00		4.58	0.66	1.76%	12.41%	0.13
BBDC	BBDC Barings BDC Inc.	Financial Services	8.76	0.00%	953 M	29.80	0.29	11.28	7.89	2.58%	7.48%	0.77
BBGI	BBGI Beasley Broadcast Group Inc.	Consumer Cyclical	1.18	3.51%	34 M	-4.80	-0.24	2.08	0.90	4.42%	28.22%	0.14
BBI	BBI Brickell Biotech Inc	Manufacturing	2.35	2.17%	7 M	-0.20		18.95	2.21			0.52
BBWI	BBWI Bath & Body Works Inc	Retail Trade	47.98	4.28%	10,509 M	11.70	3.78	62.27	25.75	5.92%	13.86%	-10.50
BCEL	BCEL Atreca Inc.	Manufacturing	1.74	3.57%	66 M	-0.60	-2.76	5.36	0.76	8.07%	117.34%	0.71
BCML	BCML BayCom Corp	Financial Services	20.64	2.64%	258 M	10.10	1.94	23.54	17.52	7.50%	8.75%	0.80
BCOW	BCOW 1895 Bancorp of Wisconsin Inc.	Financial Services	9.97	0.40%	66 M	-123.90	-0.08	11.75	9.71	0.50%	-0.30%	0.86
BCSF	BCSF Bain Capital Specialty Finance Inc		13.45	0.67%	863 M	10.20	1.31	16.29	11.51	3.07%	13.03%	0.79
BDL	BDL Flanigan's Enterprises Inc.	Consumer Cyclical	26.70	1.14%	49 M	7.80	3.45	40.00	25.00	0.75%	3.17%	0.88
BDN	BDN Brandywine Realty Trust	Real Estate	6.47	-1.37%	1,125 M	37.30	0.17	14.55	5.94	4.86%	5.20%	0.67
BDTX	BDTX Black Diamond Therapeutics Inc.	Professional, Scientific, and Technical Services	2.99	-0.33%	109 M	-1.10	-2.64	4.30	1.18	-0.66%	66.11%	0.82
BFI	BFI BurgerFi International Inc	Accommodation and Food Services	1.77	-1.12%	40 M	-0.20	-8.99	5.57	1.20	6.63%	40.48%	0.36
BFIN	BFIN BankFinancial Corporation	Financial Services	10.33	2.38%	129 M	14.00	0.72	11.27	9.06	2.38%	-1.90%	0.85
BFST	BFST Business First Bancshares Inc.	Financial Services	21.00	1.25%	521 M	8.80	2.23	29.16	20.19	0.38%	-5.15%	1.00
BGFV	BGFV Big 5 Sporting Goods Corporation	Consumer Cyclical	9.96	-0.30%	222 M	4.70	2.05	19.60	8.36	2.26%	12.80%	0.77
BH	BH Biglari Holdings Inc. Class B	Consumer Cyclical	165.15	1.28%	506 M	-1.20	58.51	167.39	110.56	4.20%	18.98%	0.93
BH.A	BH.A Biglari Holdings Inc. Class A		814.96	1.87%	496 M	-1.20	58.51	819.98	540.33	8.72%	18.54%	0.91
BHAT	BHAT Blue Hat Interactive Entertainment Technology	Manufacturing	0.62	23.58%	18 M	0.00	-11.31	5.20	0.36	21.16%	62.48%	0.44
BHE	BHE Benchmark Electronics Inc.	Technology	28.66	2.39%	985 M	16.20	1.69	30.00	21.11	-1.44%	7.38%	0.96
BHF	BHF Brighthouse Financial Inc.	Financial Services	56.55	0.50%	3,890 M	4.90	11.34	62.33	38.38	2.82%	10.30%	0.65
BHR	BHR Braemar Hotels & Resorts Inc.	Real Estate	5.29	-0.19%	379 M	131.50	0.05	6.64	3.41	0.57%	28.71%	0.87
BIG	BIG Big Lots Inc.	Consumer Defensive	17.41	6.42%	474 M	-3.00	-1.77	42.40	12.87	4.06%	18.44%	0.58
BIMI	BIMI NF Energy Saving Corporation	Industrials	1.58	5.33%	6 M	0.00	-180.60	19.10	1.07	6.76%	28.46%	0.56
BIOC	BIOC Biocept Inc.	Healthcare	0.55	-1.44%	9 M	-0.60	-0.98	2.77	0.46	-2.14%	3.40%	0.34
BIOL	BIOL Biolase Inc.	Healthcare	0.54	-0.57%	13 M	-0.20	-3.57	10.70	0.37	-4.07%	-16.91%	0.99
BIPC	BIPC Brookfield Infrastructure Corp	Utilities	43.75	-1.06%	4,888 M	25.90	2.34	53.64	37.55	-4.33%	12.47%	-1.95
BITF	BITF Bitfarms Ltd.	Information	1.11	12.56%	215 M	-1.00	-1.03	4.62	0.38	2.78%	152.27%	0.90
BKCC	BKCC BlackRock Capital Investment Corporation	Financial Services	3.80	1.06%	273 M	16.90	0.21	4.35	3.31	2.98%	4.97%	0.81
BKYI	BKYI BIO-key International Inc.	Industrials	0.81	-1.22%	8 M	-0.90	-0.89	2.90	0.52	2.88%	38.44%	0.65
BLFY	BLFY Blue Foundry Bancorp	Finance and Insurance	11.92	0.34%	327 M	127.00	-0.68	14.89	11.01	-3.87%	-7.24%	0.81
BLI	BLI Berkeley Lights Inc.	Manufacturing	2.27	5.58%	148 M	-1.60	-1.28	9.28	1.83	9.13%	-15.30%	0.90
BLIN	BLIN Bridgeline Digital Inc.	Technology	1.19	-0.83%	13 M	14.50	-0.15	2.21	0.97	7.21%	13.33%	0.59
BLX	BLX Banco Latinoamericano de Comercio Exterior S.A.	Financial Services	17.11	-0.70%	626 M	7.60	2.22	17.51	12.58	2.27%	5.62%	0.58
BNED	BNED Barnes & Noble Education Inc	Consumer Cyclical	2.30	-0.43%	122 M	-1.50	-1.50	6.29	1.38	0.88%	31.43%	0.60
BNFT	BNFT Benefitfocus Inc.	Technology	10.50	0.10%	362 M	-14.40	-0.73	13.06	5.69		0.38%	-3.48
BNTC	BNTC Benitec Biopharma Limited	Healthcare	0.23	-0.96%	6 M	-0.10	-2.08	3.05	0.13	-1.85%	34.00%	0.44
BODY	BODY Body Central Corp.	Professional, Scientific, and Technical Services	0.66	6.58%	203 M	-0.60	-0.97	2.47	0.50	8.47%	25.87%	0.75
BOLT	BOLT Bolt Biotherapeutics Inc	Manufacturing	1.47	0.00%	55 M	-0.60	-2.56	3.73	1.18	-1.34%	13.08%	0.28
BON	BON Bon Natural Life Ltd	Manufacturing	1.30	0.01%	14 M	2.00		6.47	0.93	6.56%	22.95%	0.53
BOSC	BOSC B.O.S. Better Online Solutions	Industrials	2.33	2.19%	10 M	14.80	0.16	3.48	1.82	6.88%	11.59%	0.79
BOXL	BOXL Boxlight Corporation	Technology	0.45	-3.09%	34 M	-2.70	-0.14	1.42	0.26	18.61%	44.14%	0.66
BPRN	BPRN Bank Of Princeton (The)	Financial Services	34.66	0.93%	214 M	8.60	3.99	35.66	26.57	6.68%	9.27%	0.99
BRAG	BRAG Bragg Gaming Group Inc	Real Estate and Rental and Leasing	3.84	5.36%	77 M	-16.80	-0.23	7.98	2.30	-1.16%	-0.39%	0.99
BRBR	BRBR Bellring Brands Inc	Manufacturing	28.94	2.05%	924 M	30.70		29.08	20.20	4.89%	12.87%	-0.40
BRBS	BRBS Blue Ridge Bankshares Inc (Luray VA)	Financial Services	12.68	0.16%	240 M	6.80	1.84	17.98	11.71	1.77%	1.52%	0.94
BRID	BRID Bridgford Foods Corporation	Consumer Defensive	12.61	2.44%	112 M	2.50	4.76	15.50	10.26	8.52%	5.79%	0.88
BRMK	BRMK Broadmark Realty Capital Inc	Finance and Insurance	4.48	2.28%	582 M	9.50	0.45	9.28	3.52	3.94%	25.84%	0.52
BRSP	BRSP BrightSpire Capital Inc	Finance and Insurance	7.69	0.92%	983 M	7.90	0.94	9.63	6.11	5.92%	23.43%	0.68
BRY	BRY Berry Petroleum Corporation	Energy	9.10	-1.09%	706 M	3.90	2.40	12.85	6.78	-1.09%	13.75%	0.88
BSET	BSET Bassett Furniture Industries Incorporated	Consumer Cyclical	19.30	-0.31%	173 M	2.70	6.86	24.12	14.20	3.37%	11.05%	0.86
BSIG	BSIG BrightSphere Investment Group plc	Financial Services	23.80	1.49%	972 M	9.50	2.46	26.48	14.73	6.54%	15.65%	0.99
BSQR	BSQR BSQUARE Corporation	Technology	1.25	0.81%	25 M	-7.10	-0.17	1.86	1.00	4.17%	10.50%	0.68
BTB	BTB Bit Brother Limited	Manufacturing	1.99	1.02%	16 M	-0.40		12.00	1.62	-26.02%	-81.28%	0.19
BTBT	BTBT Bit Digital Inc	Finance and Insurance	1.60	11.11%	119 M	-1.90	-0.74	5.35	0.53	14.29%	166.67%	0.80
BTTR	BTTR Better Choice Co Inc	Consumer Defensive	0.75	1.37%	22 M	-1.00	-0.68	3.95	0.44	7.14%	39.15%	0.45
BTX	BTX BioTime Inc.	Healthcare	0.21	0.05%	12 M	-0.10		2.57	0.17			0.82
BV	BV BrightView Holdings Inc.	Industrials	8.15	2.52%	743 M	49.80	0.17	14.07	5.78	4.22%	18.29%	0.61
BVS	BVS Bioventus Inc	Manufacturing	1.99	1.53%	152 M	-1.30	-2.07	15.10	1.65	-5.69%	-23.75%	0.46
BWFG	BWFG Bankwell Financial Group Inc.	Financial Services	30.26	2.33%	229 M	6.10	4.80	36.87	27.76	0.63%	2.82%	0.95
BXMT	BXMT Blackstone Mortgage Trust Inc.	Real Estate	24.30	1.93%	4,074 M	9.50	2.51	32.91	20.87	4.79%	14.79%	0.86
BXRX	BXRX Baudax Bio Inc	Manufacturing	3.11	5.42%	2 M	0.00	178.80	293.86	1.55	-9.86%	-2.20%	0.68
BYFC	BYFC Broadway Financial Corporation	Financial Services	1.34	3.08%	99 M	32.50	0.04	1.89	0.83	17.54%	32.67%	0.78
BZH	BZH Beazer Homes USA Inc.	Consumer Cyclical	16.58	1.28%	513 M	2.20	7.26	18.37	9.47	8.79%	29.94%	0.52
C	C Citigroup Inc.	Financial Services	52.15	-0.13%	101,142 M	7.40	7.47	69.11	40.01	0.48%	15.30%	0.55
CAAS	CAAS China Automotive Systems Inc.	Consumer Cyclical	8.65	0.00%	261 M	11.40	0.71	8.99	2.20	16.89%	49.14%	0.81
CALA	CALA Calithera Biosciences Inc.	Healthcare	0.37	-10.95%	2 M	0.00	-22.38	13.38	0.30	-15.09%	-88.80%	0.53
CANO	CANO Cano Health Inc	Health Care and Social Assistance	1.39	0.72%	338 M	-3.50	-0.26	9.75	0.98	13.01%	1.46%	0.80
CARV	CARV Carver Bancorp Inc.	Financial Services	4.90	0.62%	21 M	-19.50	-0.25	12.30	3.62	1.24%	19.22%	0.99
CASI	CASI CASI Pharmaceuticals Inc.	Healthcare	1.99	-2.45%	28 M	-1.10	-1.94	103.00	1.45	0.00%	11.17%	0.46
CATO	CATO Cato Corporation (The) Class A	Consumer Cyclical	10.14	2.01%	208 M	-70.90	0.46	18.00	8.40	-0.20%	8.68%	0.88
CBAN	CBAN Colony Bankcorp Inc.	Financial Services	12.96	0.54%	227 M	11.60	1.13	19.00	12.52	1.25%	2.13%	0.99
CBAT	CBAT CBAK Energy Technology Inc.		1.16	0.00%	103 M	9.70	0.12	1.70	0.92	1.75%	17.17%	0.85
CBIO	CBIO Catalyst Biosciences Inc.	Healthcare	0.28	0.18%	9 M	0.70	0.38	0.65	0.09	-6.00%	-46.54%	0.36
CCAP	CCAP Crescent Capital BDC Inc	Finance and Insurance	15.23	0.40%	469 M	17.60	0.84	18.63	12.55	3.04%	19.17%	0.74
CCNC	CCNC Code Chain New Continent Ltd	Management of Companies and Enterprises	3.02	2.20%	4 M	-0.20	-11.99	34.20	1.80		44.34%	0.36
CCO	CCO Clear Channel Outdoor Holdings Inc. Class A	Consumer Cyclical	1.93	1.05%	909 M	-6.50	-0.27	4.10	0.91	18.40%	83.81%	-0.27
CCOI	CCOI Cogent Communications Holdings Inc.	Communication Services	70.40	2.67%	3,292 M	138.90	0.49	72.21	46.75	4.93%	23.34%	-6.88
CCS	CCS Century Communities Inc.	Consumer Cyclical	63.28	3.40%	1,944 M	3.20	18.46	68.56	39.00	5.22%	26.53%	0.90
CCSI	CCSI Consensus Cloud Solutions Inc	Information	59.36	1.00%	1,165 M	18.30	3.10	65.68	37.75	-0.87%	10.42%	0.96
CDAK	CDAK Codiak Biosciences Inc	Manufacturing	0.77	8.11%	26 M	-1.10	-0.69	7.15	0.30	14.57%	93.06%	0.65
CDEV	CDEV Centennial Resource Development Inc.	Energy	7.62	-7.41%	2,383 M	6.30	1.43	9.70	5.08			0.80
CDLX	CDLX Cardlytics Inc.	Technology	7.90	5.33%	249 M	-2.30	-2.93	73.41	3.50	43.64%	36.68%	0.39
CELU	CELU Celularity Inc	Professional, Scientific, and Technical Services	0.91	8.50%	122 M	2.40	-0.14	13.19	0.83	-9.75%	-29.34%	0.80
CEMI	CEMI Chembio Diagnostics Inc.	Healthcare	0.44	23.33%	13 M	-0.30	-1.20	1.24	0.19	30.55%	102.09%	0.73
CETX	CETX Cemtrex Inc.	Industrials	11.80	68.33%	6 M	-0.40	-0.94	12.39	0.09	120.56%	9439.21%	0.38
CFBK	CFBK Central Federal Corporation	Financial Services	20.45	0.15%	132 M	7.50	2.79	23.95	19.61	1.69%	-3.45%	0.99
CFG	CFG Citizens Financial Group Inc.	Financial Services	43.66	0.78%	21,326 M	10.40	4.02	56.11	32.66	2.13%	10.90%	0.96
CFMS	CFMS Conformis Inc.	Healthcare	2.46	-2.38%	19 M	-0.30	-0.35	18.78	1.20	-13.38%	-25.90%	0.33
CFRX	CFRX ContraFect Corporation	Healthcare	0.07	-5.33%	3 M	0.00	-1.51	4.54	0.06	-29.07%	-26.04%	0.44
CGA	CGA China Green Agriculture Inc.	Basic Materials	4.09	0.49%	54 M	-0.50	-8.79	11.75	3.90	-1.68%	1.24%	0.40
CGAU	CGAU Centerra Gold Inc.	Mining, Quarrying, and Oil and Gas Extraction	6.78	5.44%	1,417 M	-3.80	1.08	10.57	3.77	4.31%	30.89%	0.71
CGBD	CGBD TCG BDC Inc.	Financial Services	15.11	0.40%	773 M	8.20	1.96	15.40	11.23	1.21%	5.59%	0.87
CGEM	CGEM CONSOLIDATED GEMS INC	Professional, Scientific, and Technical Services	11.58	-0.52%	458 M	5.10	2.35	15.89	7.30	3.86%	9.76%	0.76
CGEN	CGEN Compugen Ltd.	Healthcare	0.87	0.14%	75 M	-1.80	-0.46	3.57	0.51	-0.74%	21.56%	0.93
CHEK	CHEK Check-Cap Ltd.	Healthcare	3.22	5.57%	141 M	-0.70	-4.00	14.00	1.88	5.23%	46.36%	0.38
CIFR	CIFR Cipher Mining Inc	Information	1.38	15.00%	297 M	-4.50	0.04	3.94	0.38	22.12%	146.43%	0.89
CIM	CIM Chimera Investment Corporation	Real Estate	7.54	3.43%	1,689 M	-2.50	-2.85	14.08	4.91	10.88%	37.09%	0.61
CIO	CIO City Office REIT Inc.	Real Estate	9.87	0.30%	391 M	0.90	10.44	18.35	8.03	5.22%	17.78%	0.53
CIT	CIT CIT Group Inc (DEL)	Financial Services	53.50	4.21%	5,240 M	7.80	6.92					0.94
CLBS	CLBS Caladrius Biosciences Inc.		0.43	-16.44%	31 M	-1.20		0.82	0.38			0.38
CLDT	CLDT Chatham Lodging Trust (REIT) of Beneficial Interest	Real Estate	14.04	-1.20%	694 M	-99.00	-0.14	15.12	9.59	3.16%	14.43%	0.84
CLEU	CLEU China Liberal Education Holdings Ltd	Educational Services	0.81	-0.26%	26 M	-13.60		3.02	0.54	1.23%	-18.51%	0.47
CLPS	CLPS CLPS Incorporation	Technology	1.48	0.00%	35 M	7.00		2.48	1.03	0.68%	32.14%	0.52
CLRO	CLRO ClearOne Inc.	Technology	1.74	0.00%	42 M	-6.80	-0.24	1.96	0.47	-2.25%	14.47%	0.81
CLS	CLS Celestica Inc.	Technology	13.47	1.05%	1,621 M	10.90	1.09	14.28	8.21	2.43%	19.52%	0.93
CLSK	CLSK CleanSpark Inc	Technology	3.24	2.21%	227 M	-2.10	-0.51	13.91	1.74	15.71%	58.82%	0.50
CLSN	CLSN Celsion Corporation	Healthcare	1.96	0.00%	14 M	-0.50		7.68	1.80			0.30
CLVR	CLVR Clever Leaves Holdings Inc	Manufacturing	0.57	14.42%	22 M	-0.20	-2.02	3.98	0.29	25.25%	84.04%	0.31
CLVS	CLVS Clovis Oncology Inc.	Healthcare	0.08	0.00%	12 M	0.00	-1.82	3.25	0.08		0.00%	-0.05
CLWT	CLWT Euro Tech Holdings Company Limited	Industrials	1.43	5.92%	10 M	29.10		2.65	1.07	1.49%	0.00%	0.79
CMLS	CMLS Cumulus Media Inc.	Consumer Cyclical	6.70	0.00%	125 M	3.90	1.70	15.67	6.07	1.52%	7.89%	0.30
CMO	CMO Capstead Mortgage Corporation	Real Estate	6.50	2.52%	618 M	8.90	0.70					0.99
CMPR	CMPR Cimpress N.V	Consumer Cyclical	35.17	7.59%	858 M	-3.00	-2.79	70.34	18.00	7.45%	27.38%	-1.50
CMRE	CMRE Costamare Inc. $0.0001 par value	Industrials	10.56	4.04%	1,235 M	2.50	3.98	18.01	8.55	7.54%	13.79%	0.62
CMRX	CMRX Chimerix Inc.	Healthcare	1.82	2.82%	156 M	1.00	1.75	6.43	1.27	0.00%	-2.15%	0.57
CMTL	CMTL Comtech Telecommunications Corp.	Technology	16.19	2.08%	441 M	-9.00	-1.64	21.69	8.42	8.29%	33.36%	0.91
CNDT	CNDT Conduent Incorporated	Industrials	4.83	1.26%	1,030 M	10.30	0.47	5.89	3.29	1.47%	19.26%	0.85
CNET	CNET ChinaNet Online Holdings Inc.	Consumer Cyclical	1.75	2.94%	12 M	-2.00	-0.18	2.20	0.28	-7.41%	280.43%	0.77
CNEY	CNEY CN Energy Group Inc	Mining, Quarrying, and Oil and Gas Extraction	0.48	-1.98%	21 M	5.90		2.91	0.46	-67.77%	-37.62%	0.39
CNNE	CNNE Cannae Holdings Inc.	Financial Services	24.62	0.74%	1,907 M	-3.60	-6.56	30.02	17.12	7.28%	19.23%	0.67
CNOB	CNOB ConnectOne Bancorp Inc.	Financial Services	23.94	0.72%	933 M	7.60	3.03	34.23	21.35	-2.01%	-1.12%	0.84
CNSL	CNSL Consolidated Communications Holdings Inc.	Communication Services	4.54	4.37%	502 M	2.90	1.35	8.49	3.50	7.58%	26.82%	0.68
CNSP	CNSP Cns Pharmaceuticals Inc	Manufacturing	2.27	2.71%	3 M	-0.20	-10.50	16.50	2.05	-5.02%	-5.42%	0.36
CNX	CNX CNX Resources Corporation	Energy	16.25	-2.87%	2,846 M	-15.40	-3.71	24.21	14.55	3.11%	-3.50%	0.95
CO	CO Global Cord Blood Corporation	Healthcare	2.99	0.00%	317 M	3.80	0.64	5.50	2.03			0.46
COCP	COCP Cocrystal Pharma Inc.	Healthcare	2.89	2.48%	23 M	-0.60	-4.66	7.56	1.74	-4.30%	48.21%	0.50
CODX	CODX Co-Diagnostics Inc.	Healthcare	3.15	-2.78%	100 M	6.50	0.49	7.31	2.26	11.31%	25.00%	0.70
COF	COF Capital One Financial Corporation	Financial Services	116.33	-2.24%	45,375 M	6.50	20.27	160.54	86.98	0.21%	25.14%	0.83
COHN	COHN Cohen & Company Inc.	Financial Services	8.86	0.34%	15 M	-1.60	-4.67	17.97	8.05	-0.78%	6.24%	0.30
CONN	CONN Conn's Inc.	Consumer Cyclical	9.37	-0.43%	225 M	-20.80	1.22	24.38	5.69	2.07%	36.19%	0.39
COOP	COOP Mr. Cooper Group Inc.	Financial Services	47.03	2.26%	3,245 M	3.10	14.86	52.34	35.81	5.35%	17.19%	0.77
CPE	CPE Callon Petroleum Company	Energy	41.64	-2.14%	2,621 M	2.00	20.02	66.48	31.23	-2.66%	12.27%	0.91
CPG	CPG Crescent Point Energy Corporation (Canada)	Energy	7.23	-3.08%	4,126 M	2.70	2.83	10.96	5.51	-0.41%	1.12%	0.75
CPSS	CPSS Consumer Portfolio Services Inc.	Financial Services	10.81	7.56%	205 M	2.90	4.27	15.47	4.64	17.88%	22.15%	0.90
CRBP	CRBP Corbus Pharmaceuticals Holdings Inc.		0.16	5.67%	19 M	-0.40	-0.34	0.62	0.10	19.20%	48.33%	0.45
CRDF	CRDF Cardiff Oncology Inc	Manufacturing	1.71	-4.47%	80 M	-1.90	-0.92	3.56	1.13	-0.58%	22.14%	0.69
CRDL	CRDL Cardiol Therapeutics Inc	Manufacturing	0.70	-1.21%	45 M	-2.00	-0.34	2.08	0.47	-1.53%	36.43%	1.00
CREG	CREG China Recycling Energy Corporation	Industrials	1.93	-1.03%	14 M	-0.80	-2.60	7.90	1.90	-1.53%	-25.77%	0.13
CREX	CREX Creative Realities Inc	Technology	0.67	-0.30%	15 M	13.30	0.05	1.58	0.55	4.01%	15.17%	0.55
CRON	CRON Cronos Group Inc.	Healthcare	2.51	-0.40%	955 M	-4.30	-0.60	4.31	2.39	2.45%	-1.18%	0.79
CRTX	CRTX Cortexyme Inc.	Healthcare			67 M	-0.70						0.68
CRVS	CRVS Corvus Pharmaceuticals Inc.	Healthcare	0.83	0.67%	38 M	-0.90	-0.88	2.17	0.70	2.80%	-2.88%	0.58
CSCW	CSCW Color Star Technology Co Ltd	Mining, Quarrying, and Oil and Gas Extraction	1.08	-3.57%	8 M	-2.20		35.92	1.05			0.08
CSSE	CSSE Chicken Soup for the Soul Entertainment Inc.	Consumer Cyclical	6.30	1.29%	79 M	-1.20	-4.87	15.89	4.35	9.76%	23.05%	1.00
CSTE	CSTE Caesarstone Ltd.	Basic Materials	6.26	0.32%	215 M	16.10	0.37	12.63	5.59	3.47%	9.63%	0.41
CSU	CSU Capital Senior Living Corporation	Healthcare	33.54	-2.09%	73 M	-0.50						-0.39
CTHR	CTHR Charles & Colvard Ltd.	Consumer Cyclical	0.93	-3.29%	29 M	32.00	0.02	2.49	0.80	-0.27%	12.75%	0.50
CTO	CTO Consolidated-Tomoka Land Co.	Real Estate	19.68	0.20%	449 M	108.60	0.18	23.07	17.18	3.69%	7.66%	0.99
CTRM	CTRM Castor Maritime Inc.	Industrials	1.18	-3.28%	115 M	1.10	1.08	2.45	1.04	-0.84%	5.36%	0.26
CUBI	CUBI Customers Bancorp Inc	Financial Services	30.65	0.92%	983 M	4.30	8.91	65.48	25.13	-3.74%	8.15%	0.72
CULL	CULL Cullman Bancorp, Inc.	Finance and Insurance	11.77	0.09%	87 M	22.40	0.54	13.25	10.40	-1.34%	2.44%	0.89
CULP	CULP Culp Inc.	Consumer Cyclical	5.20	0.00%	64 M	-2.70	-0.91	8.90	3.95	-3.70%	13.29%	0.63
CURI	CURI CuriosityStream Inc	Information	1.70	-1.45%	91 M	-1.50	-0.91	4.20	1.10	-9.57%	49.12%	0.68
CURV	CURV Torrid Holdings Inc	Retail Trade	3.75	0.81%	386 M	11.30	-0.30	9.62	2.59	4.46%	26.69%	-1.70
CUZ	CUZ Cousins Properties Incorporated	Real Estate	27.18	-0.88%	4,152 M	13.00	2.08	41.69	21.72	3.90%	7.47%	0.87
CVR	CVR Chicago Rivet & Machine Co.	Industrials	28.86	-0.28%	28 M	6.60	4.41	31.00	25.03	-1.50%	0.80%	0.87
CVU	CVU CPI Aerostructures Inc.	Industrials	3.99	-0.25%	50 M	25.00		4.35	1.50	7.26%	24.69%	-18.14
CWBR	CWBR CohBar Inc.	Healthcare	2.52	6.78%	7 M	-0.60	-4.12	10.53	1.50	15.07%	48.68%	0.36
CXDC	CXDC China XD Plastics Company Limited	Consumer Cyclical	0.00	8.33%	11 M	0.00	-2.59	0.06	0.00	8.33%	4.00%	0.00
CXDO	CXDO Crexendo Inc	Technology	1.82	0.55%	46 M	-12.10	-0.15	4.84	1.61	2.82%	-4.21%	0.69
CXP	CXP Columbia Property Trust Inc.	Real Estate	19.28	0.10%	2,215 M	26.30	0.73					0.87
CXW	CXW CoreCivic Inc.	Real Estate	10.61	-0.28%	1,223 M	9.70	1.07	14.24	8.39	-3.55%	-8.22%	0.85
CYAN	CYAN Cyanotech Corporation	Consumer Defensive	1.36	4.62%	8 M	-10.90	-0.13	3.62	0.90	-5.51%	23.64%	0.45
CYCC	CYCC Cyclacel Pharmaceuticals Inc.	Healthcare	0.95	5.11%	11 M	-0.50	-1.84	3.99	0.53	9.20%	42.43%	0.43
CYD	CYD China Yuchai International Limited	Industrials	9.36	2.41%	373 M	21.20		14.24	6.73	4.35%	32.30%	0.28
CYH	CYH Community Health Systems Inc.	Healthcare	5.47	4.79%	703 M	-3.20	-1.45	14.29	1.88	15.40%	26.62%	-0.41
CYT	CYT Cyteir Therapeutics Inc	Manufacturing	1.57	2.61%	54 M	-1.40	-1.39	7.31	1.13	-5.99%	-4.85%	0.35
CYTO	CYTO Altamira Therapeutics Ltd	Manufacturing	2.89	4.71%	4 M	-0.10		43.00	2.70	-13.47%	-40.41%	0.44
CZOO	CZOO Cazoo Group Ltd	Retail Trade	0.22	5.89%	162 M	-0.20		4.93	0.13	8.26%	42.16%	0.24
CZWI	CZWI Citizens Community Bancorp Inc.	Financial Services	12.45	0.32%	129 M	7.40	1.82	16.49	11.35	-0.08%	3.49%	0.78
DAC	DAC Danaos Corporation	Industrials	61.29	3.57%	1,198 M	2.10	27.85	107.47	51.10	7.08%	16.39%	0.49
DATS	DATS DatChat Inc	Information	0.67	2.66%	13 M	-0.70	-0.89	3.23	0.14	12.50%	169.34%	0.84
DB	DB Deutsche Bank AG	Financial Services	13.49	0.82%	27,258 M	7.80	1.71	16.70	7.25	3.21%	17.10%	0.36
DBD	DBD Diebold Nixdorf Incorporated	Technology	2.49	4.18%	189 M	-0.40	-5.97	10.10	1.26	1.63%	75.35%	-0.15
DBTX	DBTX Decibel Therapeutics Inc	Manufacturing	3.18	0.63%	79 M	-1.40	-2.37	5.78	1.61	1.92%	55.12%	0.83
DENN	DENN Denny's Corporation	Consumer Cyclical	11.92	-0.83%	688 M	7.20	1.68	16.97	8.46	-0.33%	29.42%	-15.28
DFFN	DFFN Diffusion Pharmaceuticals Inc.	Healthcare	6.60	0.30%	13 M	-0.80	-7.39	19.80	4.64	9.45%	30.50%	0.53
DGLY	DGLY Digital Ally Inc.	Industrials	0.32	-0.81%	17 M	-1.90	-0.17	1.22	0.21	2.06%	36.40%	0.37
DHC	DHC Diversified Healthcare Trust	Finance and Insurance	0.73	-7.29%	190 M	0.50	1.75	3.28	0.61	2.19%	13.44%	0.07
DIN	DIN Dine Brands Global Inc.	Consumer Cyclical	76.76	-0.71%	1,212 M	14.10	5.36	84.14	61.03	0.50%	18.82%	-3.99
DISH	DISH DISH Network Corporation	Communication Services	14.93	3.75%	7,637 M	4.60	3.64	33.74	12.55	1.70%	6.34%	0.44
DLA	DLA Delta Apparel Inc.	Consumer Cyclical	11.53	-1.20%	82 M	4.20	2.84	33.40	9.66	-6.03%	8.67%	0.45
DLPN	DLPN Dolphin Entertainment Inc.	Technology	2.16	-1.37%	22 M	-4.00	-0.52	6.50	1.67	-9.62%	19.34%	0.81
DLTH	DLTH Duluth Holdings Inc.	Consumer Cyclical	6.85	3.01%	222 M	18.20	0.65	15.30	5.64	6.37%	10.84%	0.99
DM	DM Dominion Energy Midstream Partners LP representing Limited Partner Interests	Energy	1.86	10.71%	534 M	-1.10	-1.61	5.28	1.13	4.49%	36.76%	0.69
DNAY	DNAY Codex DNA Inc	Professional, Scientific, and Technical Services	1.30	8.33%	38 M	-0.70	-1.80	11.02	1.08		8.33%	0.66
DNMR	DNMR Danimer Scientific Inc	Manufacturing	2.35	3.07%	231 M	-1.40	-1.62	6.78	1.57	5.38%	31.28%	0.60
DOGZ	DOGZ Dogness (International) Corporation	Consumer Defensive	1.03	0.00%	40 M	10.10		6.63	0.80	8.42%	5.10%	0.45
DOLE	DOLE Dole plc	Manufacturing	11.73	1.73%	1,094 M	26.80	0.41	15.78	7.20	10.04%	21.55%	0.91
DOMO	DOMO Domo Inc.	Technology	17.49	12.77%	536 M	-4.10	-3.74	57.41	11.35	27.94%	22.82%	-4.13
DPW	DPW DPW Holdings Inc.	Technology	1.60	0.00%	133 M	4.10						0.63
DPZ	DPZ Domino's Pizza Inc	Consumer Cyclical	359.79	1.92%	12,496 M	28.20	12.48	452.51	299.41	2.61%	3.87%	-3.17
DRMA	DRMA Dermata Therapeutics Inc	Manufacturing	0.30	8.91%	3 M	-0.10	-1.08	2.45	0.16	6.92%	-27.07%	0.51
DS	DS Drive Shack Inc.	Consumer Cyclical	0.17	0.00%	21 M	-0.40	-0.55	1.97	0.15		0.00%	-0.20
DSS	DSS Document Security Systems Inc.	Industrials	0.26	13.04%	32 M	-1.90	-0.48	0.75	0.16	18.45%	58.54%	0.21
DSWL	DSWL Deswell Industries Inc.	Industrials	3.13	0.97%	49 M	15.40		4.00	3.00	1.29%	0.53%	0.57
DSX	DSX Diana Shipping inc.	Industrials	4.09	1.74%	347 M	2.40	1.66	6.89	3.36	12.98%	4.87%	0.77
DTEA	DTEA DAVIDsTEA Inc.	Consumer Defensive	0.96	2.97%	25 M	-2.60	-0.21	3.48	0.65	-2.78%	21.21%	0.87
DTST	DTST Data Storage Corp.	Technology	1.80	3.45%	12 M	-8.20	-0.20	3.97	1.39	4.65%	21.62%	0.53
DWSN	DWSN Dawson Geophysical Company	Energy	1.68	5.33%	38 M	-1.60	-1.04	2.69	1.08	4.67%	-14.29%	0.88
DXYN	DXYN The Dixie Group Inc.	Consumer Cyclical	0.91	2.59%	14 M	-0.60	-1.49	4.67	0.75	0.00%	16.22%	0.28
DYNT	DYNT Dynatronics Corporation	Healthcare	0.47	9.46%	8 M	-1.40	-0.32	0.91	0.30	8.49%	19.87%	0.61
EAST	EAST Eastside Distilling Inc.	Consumer Defensive	0.28	4.13%	4 M	-0.40	-0.60	1.49	0.20	9.38%	21.28%	0.46
EAT	EAT Brinker International Inc.	Consumer Cyclical	39.28	-0.46%	1,737 M	23.80	1.66	44.03	21.47	3.12%	23.10%	-5.83
EBET	EBET Esports Technologies Inc	Arts, Entertainment, and Recreation	1.36	43.79%	16 M	-0.20	-2.79	12.95	0.41	97.39%	115.80%	0.60
EBIX	EBIX Ebix Inc.	Technology	19.42	1.89%	589 M	7.80	2.35	44.42	12.50	1.68%	-2.71%	0.91
EBMT	EBMT Eagle Bancorp Montana Inc.	Financial Services	16.60	-0.78%	134 M	13.60	1.24	23.25	16.00	-2.47%	2.72%	0.86
EBON	EBON Ebang International Holdings Inc	Manufacturing	8.18	4.40%	49 M	-24.40		56.40	2.52	-4.66%	181.10%	0.13
EBS	EBS Emergent Biosolutions Inc.	Healthcare	13.65	3.49%	658 M	16.60	0.82	47.71	10.61	1.41%	15.58%	0.44
EDRY	EDRY EuroDry Ltd.	Industrials	16.06	1.20%	37 M	1.00	14.84	44.99	12.71	0.94%	-6.55%	0.42
EDTK	EDTK Skillful Craftsman Education Technology Ltd	Educational Services	1.72	1.18%	25 M	-5.70		1.83	0.77	0.00%	19.44%	0.59
EDUC	EDUC Educational Development Corporation	Consumer Cyclical	3.34	0.60%	29 M	-113.40	0.30	8.99	2.00	-2.62%	5.69%	0.63
EFC	EFC Ellington Financial LLC representing Limitied Liability Company Interests no par valu	Financial Services	14.14	2.99%	876 M	-11.10	-1.19	18.13	10.81	2.91%	14.31%	0.93
EGLE	EGLE Eagle Bulk Shipping Inc.		56.80	-0.84%	784 M	2.90	24.09	78.75	40.13	6.83%	13.74%	0.94
EGLX	EGLX Enthusiast Gaming Holdings Inc.	Information	1.00	13.64%	133 M	-1.90	-0.41	3.77	0.51	30.82%	79.92%	0.61
EGO	EGO Eldorado Gold Corporation	Basic Materials	9.90	3.56%	1,766 M	-4.20	-2.35	12.49	5.06	2.91%	18.42%	0.56
EHTH	EHTH eHealth Inc.	Financial Services	8.39	1.08%	228 M	-1.30	-6.28	20.64	2.67	17.02%	73.35%	0.35
EIGR	EIGR Eiger BioPharmaceuticals Inc.	Healthcare	1.98	4.21%	84 M	-0.70	-2.41	10.02	0.96	44.53%	67.80%	0.93
EJH	EJH E-Home Household Service Holdings Ltd	Professional, Scientific, and Technical Services	0.41	0.39%	2 M	-0.10		18.40	0.36	-6.71%	-4.95%	0.04
EKSO	EKSO Ekso Bionics Holdings Inc.	Healthcare	1.71	1.18%	22 M	-1.50	-1.15	3.15	1.03	-7.07%	43.70%	0.80
ELAN	ELAN Elanco Animal Health Incorporated	Healthcare	14.06	2.40%	6,511 M	-56.50	-0.24	29.66	11.18	5.71%	15.06%	0.95
ELDN	ELDN Eledon Pharmaceuticals Inc	Manufacturing	3.08	-7.23%	46 M	-1.10	-2.67	4.39	2.03	-8.33%	35.09%	0.29
ELEV	ELEV Elevation Oncology Inc	Professional, Scientific, and Technical Services	1.05	5.00%	23 M	-0.30	-3.68	5.20	0.72	2.94%	10.53%	0.35
ELVT	ELVT Elevate Credit Inc.	Financial Services	1.80	0.00%	57 M	-0.90	-2.12	3.95	0.67	-0.55%	2.86%	0.33
ELYM	ELYM Eliem Therapeutics Inc	Professional, Scientific, and Technical Services	3.49	-0.29%	93 M	-0.90	-1.83	11.51	2.36	-3.69%	-4.90%	0.74
EMKR	EMKR EMCORE Corporation	Technology	1.24	0.00%	47 M	-1.90	-0.05	5.94	0.86	6.90%	28.83%	0.39
ENDP	ENDP Endo International plc	Healthcare	0.29	-5.00%	73 M	0.00		3.49	0.28			-0.10
ENJY	ENJY Enjoy Technology Inc	Finance and Insurance	0.19	-52.12%	37 M	-0.10		4.50	0.12			0.49
ENOB	ENOB Enochian BioSciences Inc	Healthcare	1.12	-8.20%	65 M	-1.40	-0.82	9.23	0.95	-0.88%	8.74%	0.38
ENVB	ENVB Enveric Biosciences Inc	Manufacturing	2.90	1.05%	6 M	0.00	-96.55	34.33	1.57	1.05%	39.42%	0.24
EPIX	EPIX ESSA Pharma Inc.	Healthcare	2.76	-2.82%	82 M	-3.50	-0.86	10.99	1.40	0.36%	9.52%	0.74
EQX	EQX Equinox Gold Corp	Mining, Quarrying, and Oil and Gas Extraction	4.74	4.18%	1,388 M	-53.60	-0.23	9.07	2.35	-2.47%	44.51%	0.55
ESEA	ESEA Euroseas Ltd.	Industrials	20.20	2.28%	141 M	1.30	15.05	35.47	17.63	1.97%	9.49%	0.90
ESGC	ESGC Eros STX Global Corporation	Information			38 M	0.00						0.10
ESSA	ESSA ESSA Bancorp Inc.	Financial Services	21.02	2.54%	213 M	9.90	2.05	21.80	15.63	1.45%	0.72%	0.98
ESTE	ESTE Earthstone Energy Inc. Class A	Energy	13.78	-0.86%	1,465 M	3.70	4.09	22.25	10.65	-6.51%	-3.16%	0.93
ETWO	ETWO E2open Parent Holdings Inc	Information	6.88	-0.29%	2,086 M	-7.20	-1.26	9.84	4.89	5.36%	17.21%	0.74
EVK	EVK Ever-Glory International Group Inc.	Consumer Cyclical	0.29	0.00%	9 M	-3.40	-0.18	2.29	0.28			0.08
EVOL	EVOL Evolving Systems Inc.	Technology	1.26	0.00%	13 M	1.10	1.14	2.06	0.84	-7.35%	-5.97%	0.48
EYES	EYES Second Sight Medical Products Inc.	Healthcare	4.14	-5.05%	54 M	-6.30		8.10	3.42			0.87
EZPW	EZPW EZCORP Inc.	Financial Services	9.03	-0.88%	513 M	12.90	0.89	10.68	5.51	-2.69%	10.80%	0.72
FAMI	FAMI Farmmi INC.	Consumer Defensive	0.86	12.36%	16 M	0.00		5.30	0.39	12.70%	114.51%	0.09
FARM	FARM Farmer Brothers Company	Consumer Defensive	5.01	2.66%	95 M	-4.30	-1.14	7.83	4.33	1.42%	8.68%	0.98
FBC	FBC Flagstar Bancorp Inc.	Financial Services	37.54	1.16%	1,979 M	7.40	5.10	46.78	30.82			0.76
FBRX	FBRX Forte Biosciences Inc	Manufacturing	1.00	0.00%	21 M	-1.30	-0.77	1.76	0.90	0.00%	0.00%	0.49
FCRD	FCRD First Eagle Alternative Capital BDC Inc	Finance and Insurance	4.72	0.53%	145 M	-5.00	-0.94	4.72	2.74	2.28%	10.68%	0.94
FDP	FDP Fresh Del Monte Produce Inc.	Consumer Defensive	28.52	-0.28%	1,368 M	19.20	1.44	31.44	22.63	3.75%	8.90%	0.70
FEMY	FEMY Femasys Inc	Manufacturing	1.22	0.78%	14 M	-1.50	-0.91	3.71	0.57	0.83%	35.56%	0.80
FFBW	FFBW FFBW Inc.	Financial Services	11.80	-3.59%	68 M	32.90	0.37	13.40	11.50	-3.95%	1.64%	0.87
FFHL	FFHL Fuwei Films (Holdings) Co. Ltd.	Consumer Cyclical	8.30	0.00%	27 M	2.50		10.98	4.40			0.54
FFIC	FFIC Flushing Financial Corporation	Financial Services	19.46	1.41%	566 M	7.50	2.73	24.35	18.25	-2.55%	0.41%	0.81
FFNW	FFNW First Financial Northwest Inc.	Financial Services	15.11	0.40%	137 M	10.80	1.41	17.95	14.25	1.21%	0.87%	0.87
FFWM	FFWM First Foundation Inc.	Financial Services	16.04	3.28%	875 M	7.00	2.16	27.32	13.17	1.97%	11.93%	0.75
FIS	FIS Fidelity National Information Services Inc.	Industrials	76.79	2.33%	44,527 M	48.60	1.55	119.22	56.53	3.46%	13.18%	0.97
FISI	FISI Financial Institutions Inc.	Financial Services	24.94	0.93%	379 M	6.10	4.04	34.43	22.91	4.57%	2.38%	1.00
FIXX	FIXX Homology Medicines Inc.	Healthcare	1.59	1.27%	90 M	-14.40	-0.08	4.26	1.04	1.92%	26.19%	0.40
FLGC	FLGC Flora Growth Corp	Manufacturing	0.41	40.00%	39 M	-0.40	-0.67	2.38	0.19	53.11%	79.61%	0.73
FLGT	FLGT Fulgent Genetics Inc.	Healthcare	34.75	2.87%	1,021 M	3.80	9.01	73.47	28.53	5.21%	16.69%	0.78
FLNT	FLNT Fluent Inc.	Consumer Cyclical	1.34	-0.73%	108 M	-2.00	-0.63	2.36	0.96	-6.29%	22.94%	0.65
FLXS	FLXS Flexsteel Industries Inc.	Consumer Cyclical	19.32	0.31%	102 M	-64.70	-0.29	24.42	13.46	4.72%	25.45%	0.75
FMBI	FMBI First Midwest Bancorp Inc.	Financial Services	21.51	2.77%	2,455 M	13.10	1.61	21.58	20.64			0.87
FNB	FNB F.N.B. Corporation	Financial Services	14.42	1.05%	5,144 M	11.40	1.14	14.71	10.48	6.66%	10.50%	0.90
FNCH	FNCH Finch Therapeutics Group Inc	Manufacturing	0.49	-2.00%	24 M	-0.20	-2.25	9.22	0.30	4.26%	2.08%	0.19
FNHC	FNHC FedNat Holding Company	Financial Services	0.01	-47.37%	5 M	0.00		1.54	0.00			0.35
FNWB	FNWB First Northwest Bancorp	Financial Services	15.11	-0.26%	147 M	9.60	1.60	23.77	14.22	-0.66%	-1.63%	0.92
FOA	FOA Finance of America Companies Inc	Finance and Insurance	1.75	-0.57%	111 M	-0.30	-8.74	3.69	1.20	-3.31%	37.80%	0.39
FONR	FONR Fonar Corporation	Healthcare	17.92	-0.61%	120 M	12.00	1.52	19.32	13.28	-2.87%	6.99%	0.79
FOR	FOR Forestar Group Inc	Real Estate	15.05	1.14%	741 M	4.50	3.59	20.43	10.28	-0.20%	-2.34%	0.59
FOSL	FOSL Fossil Group Inc.	Consumer Cyclical	5.80	2.11%	294 M	-18.40	-0.29	14.58	3.25	1.93%	34.57%	0.73
FPH	FPH Five Point Holdings LLC Class A	Real Estate	2.67	3.49%	178 M	-11.30	-0.06	6.54	1.88	0.75%	14.59%	0.29
FRBA	FRBA First Bank	Financial Services	13.73	1.48%	263 M	7.50	1.80	16.76	12.93	2.08%	-0.22%	0.93
FRBK	FRBK Republic First Bancorp Inc.	Financial Services	2.23	1.36%	140 M	7.30	0.33	5.67	1.96	-1.33%	3.72%	0.59
FRD	FRD Friedman Industries Inc.	Basic Materials	11.32	0.98%	83 M	29.60	0.35	11.36	6.74	3.00%	15.63%	0.78
FREE	FREE FreeSeas Inc.	Manufacturing	3.79	0.00%	159 M	119.90	0.03	9.89	3.00	-3.07%	-6.88%	0.50
FRST	FRST Primis Financial Corp	Finance and Insurance	11.96	1.01%	292 M	12.90	0.91	15.26	11.61	0.25%	0.93%	0.73
FSFG	FSFG First Savings Financial Group Inc.	Financial Services	19.80	-0.40%	138 M	8.70	2.32	27.74	19.71	-2.92%	-1.00%	0.91
FSK	FSK FS KKR Capital Corp.	Financial Services	19.83	0.86%	5,563 M	176.80	0.11	23.44	16.70	2.75%	13.31%	0.77
FSM	FSM Fortuna Silver Mines Inc (Canada)	Basic Materials	4.00	3.90%	1,117 M	29.60	0.14	4.68	2.05	-3.38%	6.67%	0.81
FSP	FSP Franklin Street Properties Corp.	Real Estate	3.02	-1.95%	318 M	3.80	0.79	6.14	2.34	2.37%	10.62%	0.40
FSTR	FSTR L.B. Foster Company	Industrials	11.47	-3.04%	129 M	-58.40	-0.20	16.15	9.00	-3.21%	18.49%	0.73
FTFT	FTFT Future FinTech Group Inc.	Consumer Defensive	1.99	-9.52%	32 M	-3.00	-0.15	2.16	0.33	297.92%	434.95%	0.46
FTRP	FTRP Field Trip Health Ltd.	Health Care and Social Assistance	0.84	1.07%	49 M	-1.10	-0.77	1.95	0.71			0.89
FUBO	FUBO fuboTV Inc	Information	2.82	9.73%	502 M	-0.80	-3.10	11.89	1.61	24.23%	62.07%	0.99
FUN	FUN Cedar Fair L.P.	Consumer Cyclical	41.95	0.02%	2,281 M	8.80	4.76	62.56	37.58	1.04%	1.48%	-4.84
FUNC	FUNC First United Corporation	Financial Services	19.36	-0.41%	129 M	5.00	3.86	24.50	16.18	0.05%	-1.48%	0.98
FURY	FURY Fury Gold Mines Ltd.	Mining, Quarrying, and Oil and Gas Extraction	0.70	2.88%	95 M	3.80	0.20	0.84	0.34	-1.24%	64.33%	0.64
FUSB	FUSB First US Bancshares Inc.	Financial Services	9.22	-0.32%	54 M	8.70	1.03	12.00	6.46	3.36%	6.22%	0.63
FUSN	FUSN Fusion Pharmaceuticals Inc	Manufacturing	3.18	4.95%	136 M	-1.70	-1.85	8.65	1.98	2.58%	0.95%	0.76
FUV	FUV Arcimoto Inc.	Consumer Cyclical	2.26	4.15%	14 M	-0.10	-35.80	156.40	1.92	7.11%	-31.52%	0.36
FVE	FVE Five Star Senior Living Inc.	Healthcare	2.94	0.00%	93 M	-5.40						0.46
GAIA	GAIA Gaia Inc.	Consumer Cyclical	3.49	-4.38%	76 M	20.40		7.51	2.05	-0.85%	46.64%	0.81
GASS	GASS StealthGas Inc.	Industrials	2.71	-1.45%	105 M	-4.40	-0.61	4.18	1.93	-1.45%	1.12%	0.21
GAU	GAU Galiano Gold Inc	Mining, Quarrying, and Oil and Gas Extraction	0.61	-0.26%	137 M	-1.80	-0.35	0.79	0.36	-0.23%	17.00%	0.94
GBDC	GBDC Golub Capital BDC Inc.	Financial Services	13.96	1.90%	2,341 M	15.20	0.90	16.23	11.94	2.12%	6.08%	0.92
GBLI	GBLI Global Indemnity Limited	Financial Services	28.30	-1.57%	420 M	19.90	1.48	30.72	20.52	-0.53%	21.41%	0.65
GBNY	GBNY Generations Bancorp NY Inc	Finance and Insurance	10.97	-0.59%	26 M	16.30	0.67	12.07	10.51	0.32%	1.53%	0.69
GBS	GBS GBS Inc	Manufacturing	0.47	-0.03%	7 M	-0.80		1.54	0.36			1.00
GBX	GBX Greenbrier Companies Inc. (The)	Industrials	30.41	-1.65%	1,014 M	51.90	1.44	53.46	23.80	9.43%	-9.31%	0.77
GCMG	GCMG GCM Grosvenor Inc	Finance and Insurance	9.12	1.79%	1,650 M	18.50	0.67	10.86	6.26	4.11%	19.84%	-20.27
GECC	GECC Great Elm Capital Corp.	Financial Services	9.24	2.21%	69 M	-1.20	-7.35	18.78	7.80	4.76%	11.46%	0.71
GENC	GENC Gencor Industries Inc.	Industrials	10.44	-1.88%	156 M	-353.30	-0.03	11.50	8.38	-4.13%	3.37%	0.93
GEOS	GEOS Geospace Technologies Corporation	Energy	4.81	1.05%	63 M	-2.70	-1.76	7.36	3.76	1.48%	13.98%	0.51
GEVO	GEVO Gevo Inc.	Basic Materials	2.13	0.47%	503 M	-5.00	-0.41	5.49	1.65	0.47%	12.11%	0.77
GHC	GHC Graham Holdings Company	Consumer Defensive	658.75	1.09%	3,137 M	21.50	29.47	664.37	525.58	5.08%	9.03%	0.71
GHLD	GHLD Guild Holdings Co	Finance and Insurance	11.05	-2.64%	693 M	1.70	6.32	13.67	7.18	-0.50%	9.51%	0.53
GHSI	GHSI Guardion Health Sciences Inc.	Healthcare	7.10	-0.84%	9 M	-0.20	-0.73	8.33	0.12	5.66%	4793.25%	0.33
GIFI	GIFI Gulf Island Fabrication Inc.	Energy	4.48	-8.67%	78 M	-7.50	-0.65	5.74	3.10	-9.96%	-12.77%	0.76
GIGM	GIGM GigaMedia Limited	Technology	1.50	3.45%	16 M	-3.80	-0.37	2.97	1.12	7.91%	23.97%	0.32
GIII	GIII G-III Apparel Group LTD.	Consumer Cyclical	17.22	1.77%	804 M	4.50	4.60	31.70	11.60	8.20%	25.60%	0.48
GLBS	GLBS Globus Maritime Limited	Industrials	1.19	2.59%	24 M	0.60	1.98	2.66	1.03	-1.65%	13.33%	0.14
GLG	GLG China Commercial Credit Inc.	Financial Services	1.11	0.91%	61 M	10.10	0.11	2.19	0.76	2.78%	-5.13%	0.26
GLMD	GLMD Galmed Pharmaceuticals Ltd.	Healthcare	0.62	-5.72%	14 M	-0.60	-0.90	1.84	0.29	-2.64%	24.66%	0.91
GLRE	GLRE Greenlight Reinsurance Ltd.	Financial Services	9.74	-1.12%	343 M	27.30	0.43	9.96	6.51	3.40%	19.51%	0.71
GLT	GLT Glatfelter	Basic Materials	4.66	6.39%	196 M	-1.10	-3.80	17.76	2.08	19.79%	67.63%	0.59
GLTO	GLTO Galecto Inc	Manufacturing	2.43	5.65%	59 M	-0.90	-2.41	2.80	1.04	19.70%	111.30%	0.79
GM	GM General Motors Company	Consumer Cyclical	39.30	-0.05%	55,862 M	6.20	5.93	54.42	30.33	8.20%	16.83%	0.79
GMBL	GMBL eSports Entertainment Group Inc	Consumer Cyclical	0.12	8.16%	9 M	0.00	-3.84	3.70	0.07	-17.06%	59.27%	0.30
GMTX	GMTX Gemini Therapeutics Inc	Manufacturing	1.35	0.00%	58 M	-1.60	-1.00	2.12	1.16			0.64
GNCA	GNCA Genocea Biosciences Inc.	Healthcare	0.00	-14.29%	0 M	0.00		1.45	0.00			0.05
GNK	GNK Genco Shipping & Trading Limited New (Marshall Islands)	Industrials	18.05	-0.50%	768 M	3.50	5.23	27.15	11.92	5.93%	17.51%	0.78
GNLN	GNLN Greenlane Holdings Inc.	Consumer Defensive	0.52	8.33%	20 M	0.00	-18.90	16.20	0.27	25.30%	80.87%	0.07
GNOG	GNOG Golden Nugget Online Gaming Inc	Manufacturing	5.78	5.09%	271 M	-5.80	1.93	9.11	4.77			-0.80
GNW	GNW Genworth Financial Inc	Financial Services	5.72	3.62%	2,740 M	4.60	1.18	5.78	3.43	4.19%	8.13%	0.29
GOCO	GOCO GoHealth Inc	Finance and Insurance	16.50	6.59%	138 M	-0.50	-30.75	40.35	4.94	22.95%	57.89%	0.41
GOED	GOED 1847 Goedeker Inc	Retail Trade	1.23	-3.15%	130 M	5.60		2.28	1.16			0.62
GOGL	GOGL Golden Ocean Group Limited	Industrials	9.65	0.73%	1,920 M	3.30	2.99	16.46	7.24	6.28%	11.05%	1.00
GOGO	GOGO Gogo Inc.	Communication Services	17.03	1.55%	2,134 M	6.70	2.52	23.69	11.57	2.41%	15.38%	-3.34
GOVX	GOVX Geovax Labs Inc	Healthcare	0.90	10.75%	21 M	-0.30	-2.93	4.30	0.53	-19.28%	42.18%	0.66
GPL	GPL Great Panther Silver Limited (Canada)	Basic Materials	0.19	-7.84%	9 M	-0.10		3.79	0.19			0.52
GPMT	GPMT Granite Point Mortgage Trust Inc.	Real Estate	6.73	0.75%	350 M	-9.30	-0.73	11.85	5.16	5.98%	25.56%	0.33
GRAY	GRAY Graybug Vision Inc.	Manufacturing	0.71	3.82%	15 M	-0.40	-1.73	1.58	0.45	-5.35%	41.98%	0.34
GRIN	GRIN Grindrod Shipping Holdings Ltd.	Industrials	15.37	4.20%	280 M	1.70	8.50	28.98	13.53	11.94%	-17.85%	0.70
GRNQ	GRNQ Greenpro Capital Corp.	Industrials	1.40	1.46%	11 M	-4.00	-0.36	5.20	1.00	-14.62%	29.64%	0.71
GROM	GROM Grom Social Enterprises Inc	Information	2.07	-3.72%	5 M	-0.10	-23.70	49.95	1.11	0.49%	34.42%	0.20
GROW	GROW U.S. Global Investors Inc.	Financial Services	3.19	1.92%	53 M	14.10	0.22	6.04	2.53	2.24%	10.38%	0.83
GROY	GROY Gold Royalty Corp	Mining, Quarrying, and Oil and Gas Extraction	2.43	0.41%	348 M	-15.90	-0.24	4.45	2.11	-0.82%	4.29%	0.64
GRPH	GRPH Graphite Bio Inc	Professional, Scientific, and Technical Services	2.25	4.65%	125 M	-1.40	-1.76	11.30	1.59	17.80%	-32.23%	0.36
GSIT	GSIT GSI Technology Inc.	Technology	1.93	-5.39%	50 M	-3.20	-0.66	4.62	1.57	-2.53%	11.56%	0.89
GSL	GSL Global Ship Lease Inc New Class A	Industrials	19.13	3.24%	673 M	2.30	7.71	30.02	14.62	5.23%	14.89%	0.71
GSMG	GSMG Glory Star New Media Group Holdings Limited	Information	1.15	0.00%	66 M	2.70		1.54	0.57	-9.45%	-21.23%	0.49
GSV	GSV Gold Standard Ventures Corporation (Canada)	Basic Materials	0.40	0.50%	147 M	-14.90	-0.03	0.52	0.27			0.66
GT	GT The Goodyear Tire & Rubber Company	Consumer Cyclical	11.51	2.31%	3,182 M	3.40	3.03	22.66	9.66	1.59%	13.40%	0.59
GTE	GTE Gran Tierra Energy Inc.	Energy	0.93	-4.41%	336 M	2.10	0.46	2.15	0.83	-0.88%	-6.36%	0.83
GTN	GTN Gray Communications Systems Inc.	Consumer Cyclical	13.54	4.48%	1,207 M	4.80	2.66	24.81	8.61	10.53%	21.00%	0.61
GTN.A	GTN.A Gray Television Inc. CLass A		13.40	1.48%	1,229 M	4.70	2.66	23.29	8.50	12.65%	23.00%	0.60
GTS	GTS Triple-S Management Corporation Class B	Financial Services	35.99	1.04%	845 M	10.30	3.48					0.83
GTX	GTX Garrett Motion Inc.	Consumer Cyclical	8.38	4.75%	519 M	-8.00	0.80	8.43	5.57	9.54%	9.97%	-0.33
GURE	GURE Gulf Resources Inc.	Basic Materials	3.60	1.12%	38 M	3.20	1.11	5.30	2.85	8.43%	16.50%	0.14
HALL	HALL Hallmark Financial Services Inc.	Financial Services	7.78	7.46%	13 M	-0.10	-5.69	43.00	4.21	22.16%	33.20%	0.20
HAPP	HAPP Happiness Biotech Group Ltd	Manufacturing	6.08	0.33%	24 M	-0.20		8.80	2.08	2.88%	36.94%	0.45
HBCP	HBCP Home Bancorp Inc.	Financial Services	38.67	0.70%	318 M	9.00	4.10	43.45	33.16	-0.85%	-3.40%	0.94
HBM	HBM Hudbay Minerals Inc. (Canada)	Basic Materials	5.77	-0.52%	1,519 M	20.80	0.29	8.75	3.08	0.87%	13.81%	0.96
HBNC	HBNC Horizon Bancorp Inc.	Financial Services	15.96	2.05%	681 M	7.00	2.15	21.33	14.45	3.50%	5.84%	0.97
HCDI	HCDI Harbor Custom Development Inc	Construction	0.47	-0.72%	7 M	-0.60	-0.60	3.80	0.36	-5.70%	25.87%	0.28
HCTI	HCTI Hybrid Coating Technologies Inc	Basic Materials	0.31	-8.59%	14 M	-1.20	-0.24	1.68	0.11	18.71%	74.46%	0.76
HEXO	HEXO HEXO Corp.	Healthcare	1.63	1.88%	69 M	-0.10	-2.06	10.50	0.90	0.00%	61.39%	0.34
HFC	HFC HollyFrontier Corporation	Energy	36.39	1.99%	5,565 M	8.60		39.39	29.14			0.84
HFFG	HFFG HF Foods Group Inc.	Consumer Defensive	6.10	30.90%	250 M	15.30	0.28	6.99	3.55	48.78%	50.25%	0.85
HGSH	HGSH China HGS Real Estate Inc.	Real Estate	2.97	-4.05%	76 M	11.10		3.80	2.00			0.38
HIHO	HIHO Highway Holdings Limited	Industrials	2.37	0.85%	9 M	13.70	0.17	3.37	1.71	4.18%	12.78%	0.99
HIPO	HIPO Hippo Holdings Inc	Finance and Insurance	17.67	5.30%	387 M	-9.90	-14.60	56.00	11.30	12.19%	29.93%	0.61
HITI	HITI High Tide Inc.	Manufacturing	1.58	-1.86%	113 M	-6.20	-0.29	5.89	1.30	0.64%	2.60%	0.82
HLBZ	HLBZ Helbiz Inc.	Transportation and Warehousing	0.24	5.48%	33 M	-0.10	-2.40	4.42	0.11	-15.76%	85.90%	0.79
HLF	HLF Herbalife Nutrition Ltd.	Consumer Defensive	18.58	5.75%	1,720 M	5.60	3.08	44.18	12.04	7.40%	24.87%	-1.34
HLLY	HLLY Holley Inc	Manufacturing	3.43	3.63%	391 M	5.50	0.61	14.68	1.88	11.73%	61.79%	0.90
HLT	HLT Hilton Worldwide Holdings Inc.	Consumer Cyclical	147.38	1.58%	39,240 M	37.10	3.89	167.99	108.41	3.59%	16.64%	-36.39
HLTH	HLTH Nobilis Health Corp.	Healthcare	2.49	-4.96%	392 M	-2.90	-0.87	11.90	1.63	8.73%	20.29%	0.64
HLX	HLX Helix Energy Solutions Group Inc.	Energy	7.77	-2.02%	1,204 M	-10.10	-0.77	8.14	2.47	-1.52%	5.28%	0.80
HMPT	HMPT Home Point Capital Inc	Finance and Insurance	1.81	0.56%	249 M	-2.20	-0.77	4.65	0.99	9.04%	32.12%	0.38
HMST	HMST HomeStreet Inc.	Financial Services	28.97	5.08%	516 M	5.90	4.51	52.95	22.44	-0.41%	5.04%	0.91
HNNA	HNNA Hennessy Advisors Inc.	Financial Services	9.75	0.41%	74 M	12.10	0.83	11.00	8.11	-0.31%	16.07%	0.87
HOFT	HOFT Hooker Furniture Corporation	Consumer Cyclical	20.77	-1.38%	239 M	25.30	0.31	22.47	12.90	2.37%	11.07%	0.89
HOFV	HOFV Hall of Fame Resort & Entertainment Company	Arts, Entertainment, and Recreation	12.95	-4.29%	75 M	-5.30	-0.12	28.37	7.36	-6.70%	60.67%	0.38
HOOK	HOOK HOOKIPA Pharma Inc.	Healthcare	0.98	-1.91%	55 M	-0.60	-1.53	3.05	0.72	1.02%	21.10%	0.47
HOPE	HOPE Hope Bancorp Inc.	Financial Services	13.04	2.27%	1,540 M	7.00	1.82	17.33	12.06	6.54%	1.80%	0.75
HOTH	HOTH Hoth Therapeutics Inc.	Healthcare	5.00	-0.99%	7 M	-0.50	-10.61	40.74	2.61	-2.91%	-35.90%	0.83
HPP	HPP Hudson Pacific Properties Inc.	Real Estate	11.44	0.44%	1,605 M	-43.30	-0.25	28.66	9.10	12.27%	17.57%	0.52
HPQ	HPQ HP Inc.	Technology	29.87	2.51%	28,620 M	9.40	5.79	41.47	24.08	4.11%	11.16%	-20.89
HRTG	HRTG Heritage Insurance Holdings Inc.	Financial Services	2.64	4.76%	65 M	-0.30	-8.09	7.37	1.12	8.20%	46.67%	0.55
HSDT	HSDT Helius Medical Technologies Inc.	Healthcare	0.37	-3.16%	11 M	-1.80	-3.55	4.76	0.20	-1.87%	19.91%	0.83
HSTO	HSTO Histogen Inc	Manufacturing	1.15	7.48%	5 M	-0.30	-4.16	9.40	0.76	16.02%	38.55%	0.27
HT	HT Hersha Hospitality Trust Class A of Beneficial Interest	Real Estate	9.24	0.43%	365 M	5.10	1.91	12.15	7.46	0.76%	8.45%	0.53
HTBX	HTBX Heat Biologics Inc.	Healthcare	2.38	0.42%	58 M	-1.70		3.38	2.07			0.55
HTH	HTH Hilltop Holdings Inc.	Financial Services	32.99	0.89%	2,115 M	19.60	2.02	33.92	24.18	8.95%	9.93%	1.00
HURC	HURC Hurco Companies Inc.	Technology	27.93	-0.96%	189 M	22.70	1.33	35.15	21.75	-0.43%	6.89%	0.84
HUT	HUT Hut 8 Mining Corp	Information	2.16	11.92%	379 M	-2.20	-0.87	8.34	0.78	15.51%	154.12%	0.96
HZN	HZN Horizon Global Corporation	Consumer Cyclical	1.74	0.00%	48 M	-0.50	-3.28	7.84	0.30	1.16%	347.53%	-0.45
HZO	HZO MarineMax Inc. (FL)	Consumer Cyclical	31.25	0.00%	683 M	3.60	9.13	50.32	27.40	-9.92%	0.10%	0.80
IAC	IAC IAC/InterActiveCorp	Technology	58.54	3.61%	5,020 M	-4.10	-13.27	138.76	41.52	7.81%	31.85%	0.82
IAG	IAG Iamgold Corporation	Basic Materials	2.87	2.14%	1,346 M	-4.80	-0.60	3.77	0.92	0.00%	11.24%	0.64
IBIO	IBIO iBio Inc.	Healthcare	0.70	-3.90%	8 M	0.00	-6.75	16.51	0.36	-1.43%	57.85%	0.16
IBRX	IBRX ImmunityBio Inc	Manufacturing	4.01	5.53%	1,521 M	-3.70	-1.01	7.85	2.60	-5.65%	-20.91%	-3.75
ICCH	ICCH ICC Holdings Inc.	Financial Services	15.30	0.00%	49 M	-28.00	-0.50	17.33	15.22	-1.29%	-2.86%	0.86
ICD	ICD Independence Contract Drilling Inc.	Energy	4.40	0.23%	60 M	-0.50	-9.17	7.40	2.77	-11.47%	34.56%	0.29
ID	ID PARTS iD Inc	Professional, Scientific, and Technical Services	0.81	0.00%	28 M	-1.70	-0.47	2.50	0.71	5.19%	-16.92%	-1.27
IDEX	IDEX Ideanomics	Technology	0.20	-1.97%	123 M	-0.30	-0.64	1.15	0.14	7.31%	24.39%	0.47
IDW	IDW IDW Media Holdings Inc	Information	0.97	-4.42%	14 M	-18.40	-0.12	2.30	0.85	-7.26%	2.67%	0.65
IFMK	IFMK iFresh Inc.	Consumer Defensive	0.01	0.00%	18 M	-0.60	0.01	0.10	0.00	0.00%	5.00%	0.04
IFRX	IFRX InflaRx N.V.	Healthcare	2.22	2.30%	96 M	-2.60	-0.85	3.81	0.78	-4.61%	-28.39%	0.88
IKNA	IKNA Ikena Oncology Inc	Manufacturing	4.20	-1.41%	154 M	-3.40	-1.28	11.65	1.94	5.00%	57.89%	0.98
IKT	IKT Inhibikase Therapeutics Inc	Manufacturing	0.73	3.41%	18 M	-0.90	-0.74	1.52	0.44	-15.12%	46.00%	0.70
ILPT	ILPT Industrial Logistics Properties Trust	Real Estate	4.50	2.04%	289 M	-2.10	-2.03	23.08	3.05	13.07%	37.61%	0.34
IMBI	IMBI iMedia Brands Inc	Retail Trade	0.88	-1.17%	26 M	-0.50	-1.70	7.74	0.44	20.49%	37.44%	0.77
IMCC	IMCC IM Cannabis Corp	Manufacturing	1.35	-4.93%	14 M	-0.10	-17.80	26.70	0.82	2.27%	38.49%	0.32
IMRX	IMRX Immuneering Corp	Professional, Scientific, and Technical Services	4.17	-0.48%	111 M	-3.00	-1.84	16.17	3.74	-9.54%	-14.02%	0.94
IMTE	IMTE Integrated Media Technology Limited	Technology	0.82	5.64%	12 M	9.20		38.48	0.56	10.81%	19.26%	0.39
IMUX	IMUX Immunic Inc.	Healthcare	2.52	5.00%	106 M	-0.80	-2.75	14.50	1.11	31.25%	80.00%	0.86
INBK	INBK First Internet Bancorp	Financial Services	26.87	2.21%	238 M	7.10	4.28	51.21	22.01	7.83%	10.67%	0.65
INDP	INDP Indaptus Therapeutics Inc	Manufacturing	1.70	-3.95%	15 M	-1.10	-1.68	5.47	1.25	0.59%	17.24%	0.52
INM	INM InMed Pharmaceuticals Inc	Manufacturing	1.88	2.17%	3 M	-0.10	-30.98	35.50	1.23	-2.08%	-6.93%	0.26
INN	INN Summit Hotel Properties Inc.	Real Estate	8.52	0.00%	911 M	-41.80	-0.19	10.58	6.58	4.28%	18.01%	0.89
INPX	INPX Inpixon	Technology	1.17	-7.14%	8 M	0.00	-62.04	34.49	1.05	-23.53%	-31.18%	0.22
INSE	INSE Inspired Entertainment Inc.	Consumer Cyclical	15.01	0.74%	385 M	23.10	0.70	15.80	7.49	-2.47%	18.47%	-7.66
INSG	INSG Inseego Corp.	Technology	1.18	1.72%	125 M	-1.80	-0.62	5.09	0.75	11.32%	40.06%	-7.87
INT	INT World Fuel Services Corporation	Energy	28.13	-0.60%	1,752 M	16.20	1.75	29.28	19.29	-0.99%	2.93%	0.89
INTG	INTG The Intergroup Corporation	Real Estate	43.11	0.00%	96 M	-16.60	-2.60	59.00	38.63	0.79%	-8.53%	-1.51
INZY	INZY Inozyme Pharma Inc.	Manufacturing	2.47	2.07%	98 M	-1.00	-2.26	7.98	0.99	41.14%	135.24%	0.68
IO	IO Ion Geophysical Corporation	Energy	0.35	-6.68%	11 M	-0.20		1.74	0.30			-0.15
IONM	IONM Assure Holdings Corp	Manufacturing	0.31	2.77%	6 M	-140.20	-0.68	8.15	0.24	-2.75%	19.55%	0.23
IOR	IOR Income Opportunity Realty Investors Inc.	Real Estate	11.80	-4.76%	52 M	15.30	0.81	16.99	10.05	-4.76%	-1.75%	0.47
IPI	IPI Intrepid Potash Inc	Basic Materials	33.18	1.37%	441 M	1.50	22.22	121.72	27.23	4.01%	14.93%	0.58
IPSC	IPSC Century Therapeutics Inc	Professional, Scientific, and Technical Services	4.52	-1.09%	270 M	-2.30	-2.24	15.38	4.34	-3.42%	-11.89%	0.81
IPW	IPW SPDR S&P; International Energy Sect ETF	Retail Trade	0.91	-3.91%	28 M	-7.50	-0.12	2.35	0.35	-13.24%	127.75%	0.98
IROQ	IROQ IF Bancorp Inc.	Financial Services	18.09	1.06%	60 M	9.70	1.90	25.50	17.00	4.51%	4.87%	0.89
ISO	ISO IsoPlexis Corp	Professional, Scientific, and Technical Services	1.32	1.54%	52 M	-0.10	-2.52	7.50	0.60	6.02%	-14.84%	0.67
ISPC	ISPC iSpecimen Inc	Professional, Scientific, and Technical Services	1.64	-2.96%	15 M	-2.00	-1.15	5.70	1.17	-3.53%	19.27%	0.67
ISR	ISR IsoRay Inc.	Healthcare	0.38	0.00%	54 M	-5.40	-0.06	0.45	0.19	31.03%	53.78%	0.80
ISTR	ISTR Investar Holding Corporation	Financial Services	20.78	-0.34%	206 M	6.20	3.31	23.72	18.62	-0.48%	-3.48%	0.99
ISUN	ISUN iSun Inc	Construction	2.00	-0.99%	31 M	-1.90	-1.06	7.40	1.22	-5.44%	49.25%	0.49
ITP	ITP IT Tech Packaging Inc.	Basic Materials	0.66	7.90%	7 M	3.70	-0.21	5.12	0.46	4.35%	43.39%	0.04
ITRM	ITRM Iterum Therapeutics plc	Healthcare	1.40	0.72%	17 M	-0.40	-3.58	7.05	0.60	16.67%	66.67%	0.48
IVC	IVC Invacare Corporation	Healthcare	0.66	0.00%	25 M	-0.30	-2.17	2.53	0.33	16.90%	57.10%	0.31
IVZ	IVZ Invesco Ltd	Financial Services	18.92	2.22%	8,418 M	12.10	2.01	24.31	13.20	5.11%	5.17%	0.54
IZEA	IZEA IZEA Worldwide Inc.	Technology	0.72	0.90%	44 M	-15.50	-0.04	1.82	0.49	11.46%	32.60%	0.58
JACK	JACK Jack In The Box Inc.	Consumer Cyclical	75.98	0.00%	1,579 M	10.40	5.47	96.87	54.80	1.66%	11.36%	-2.13
JBGS	JBGS JBG SMITH Properties	Real Estate	19.99	-0.74%	2,292 M	49.20	0.40	30.10	17.39	3.36%	5.32%	0.81
JBLU	JBLU JetBlue Airways Corporation	Industrials	8.25	3.13%	2,591 M	-7.00	-1.59	16.39	6.18	-1.90%	27.31%	0.71
JCTCF	JCTCF Jewett-Cameron Trading Company	Basic Materials	5.35	0.19%	19 M	12.40	0.34	8.25	4.85	-6.14%	-6.14%	0.78
JEF	JEF Jefferies Financial Group Inc.	Financial Services	39.44	0.41%	8,884 M	12.70	3.75	40.80	25.88	1.26%	15.05%	0.86
JHG	JHG Janus Henderson Group plc	Financial Services	26.40	1.85%	4,294 M	10.30	2.46	38.63	19.09	2.80%	12.24%	1.00
JILL	JILL J. Jill Inc.	Consumer Cyclical	28.13	2.40%	279 M	7.80	3.39	28.25	12.47	10.18%	13.43%	-140.65
JNCE	JNCE Jounce Therapeutics Inc.	Healthcare	1.19	1.71%	60 M	-0.40	-2.56	8.80	0.58	3.48%	7.21%	0.45
JOB	JOB GEE Group Inc.	Industrials	0.49	-1.69%	57 M	3.10	0.21	0.80	0.46	2.83%	0.71%	0.56
JRSH	JRSH Jerash Holdings (US) Inc.	Consumer Cyclical	4.49	3.82%	54 M	10.90	0.41	7.53	3.75	6.79%	15.30%	0.74
JVA	JVA Coffee Holding Co. Inc.	Consumer Defensive	2.59	3.60%	14 M	38.00	0.07	4.36	1.73	14.60%	26.96%	0.53
JXN	JXN Jackson Financial Inc	Finance and Insurance	45.86	4.13%	3,657 M	0.50	80.96	46.83	23.56	8.57%	31.82%	0.40
JZXN	JZXN Jiuzi Holdings Inc	Retail Trade	0.21	12.95%	5 M	-0.90		2.17	0.11	32.60%	75.21%	0.30
KAMN	KAMN Kaman Corporation	Industrials	25.33	0.44%	707 M	38.30	0.64	46.50	18.88	6.56%	13.59%	0.88
KBH	KBH KB Home	Consumer Cyclical	38.83	1.38%	3,229 M	4.00	8.82	42.55	24.78	4.95%	21.92%	0.84
KBNT	KBNT Kubient Inc	Professional, Scientific, and Technical Services	1.30	58.17%	12 M	-0.70	-1.10	2.34	0.51	81.91%	103.28%	0.72
KBSF	KBSF KBS Fashion Group Limited	Consumer Cyclical	3.05	1.33%	8 M	-20.33						0.08
KELYA	KELYA Kelly Services Inc. Class A Common Stock	Industrials	18.36	1.44%	687 M	92.20	0.20	23.00	13.41	4.50%	8.64%	0.53
KELYB	KELYB Kelly Services Inc. Class B Common Stock	Industrials	17.33	0.00%	655 M	90.80	0.20	26.64	13.64	-1.08%	0.41%	0.52
KEN	KEN Kenon Holdings Ltd.	Utilities	32.38	4.28%	1,673 M	1.10	28.71	72.90	30.24	0.37%	-1.88%	0.67
KERN	KERN Akerna Corp	Information	1.09	-0.91%	15 M	0.00	-43.59	33.00	0.66	-35.50%	57.93%	0.27
KGC	KGC Kinross Gold Corporation	Basic Materials	4.74	2.16%	5,964 M	-12.90		6.34	3.00	-2.87%	15.89%	0.97
KINS	KINS Kingstone Companies Inc	Financial Services	1.68	-0.59%	18 M	-1.10	-1.56	5.57	0.69	1.20%	24.44%	0.45
KLDO	KLDO Kaleido Biosciences Inc.	Healthcare	0.00	-33.33%	2 M	0.00	-2.16	1.92	0.00	0.00%	-60.00%	0.21
KNDI	KNDI Kandi Technologies Group Inc.	Consumer Cyclical	2.69	0.00%	200 M	-33.50	-0.08	3.75	2.00	-2.18%	16.96%	0.50
KOD	KOD Kodiak Sciences Inc	Healthcare	8.23	1.86%	423 M	-1.10	-6.83	66.99	4.90	2.11%	14.94%	0.85
KODK	KODK Eastman Kodak Company Common New	Technology	3.81	5.54%	286 M	-167.50	-0.01	7.50	2.78	11.40%	24.92%	0.29
KRC	KRC Kilroy Realty Corporation	Real Estate	41.00	-0.10%	4,797 M	20.60	1.94	79.06	37.15	4.97%	6.03%	0.86
KREF	KREF KKR Real Estate Finance Trust Inc.	Financial Services	16.20	1.69%	1,101 M	24.50	0.64	21.75	13.55	5.19%	16.05%	0.67
KRNY	KRNY Kearny Financial	Financial Services	9.51	1.39%	632 M	13.30	0.93	13.70	9.00	-7.94%	-6.31%	0.72
KRON	KRON Kronos Bio Inc	Manufacturing	2.36	-1.67%	137 M	-0.80	-2.94	8.42	1.35	-3.67%	45.68%	0.52
KSS	KSS Kohl's Corporation	Consumer Cyclical	33.20	2.56%	3,576 M	7.50	5.14	63.74	23.38	4.50%	31.49%	0.85
KTCC	KTCC Key Tronic Corporation	Technology	5.56	19.59%	50 M	13.60	0.34	6.20	4.00	19.31%	28.41%	0.40
KTTA	KTTA Pasithea Therapeutics Corp	Professional, Scientific, and Technical Services	0.71	1.02%	21 M	-2.90	-0.32	1.54	0.54	2.14%	10.64%	0.41
LABP	LABP Landos Biopharma Inc	Manufacturing	0.43	3.11%	17 M	-0.30	-1.37	3.06	0.21	3.90%	-13.18%	0.38
LADR	LADR Ladder Capital Corp Class A	Real Estate	11.33	1.16%	1,418 M	12.60	0.88	12.70	8.67	3.28%	12.85%	0.92
LAKE	LAKE Lakeland Industries Inc.	Healthcare	14.44	-0.28%	106 M	48.90	0.58	21.37	11.13	0.56%	8.57%	0.87
LAND	LAND Gladstone Land Corporation	Real Estate	19.54	0.00%	678 M	-58.20	-0.33	42.10	17.28	0.31%	6.49%	0.94
LAZY	LAZY Lazydays Holdings Inc.	Consumer Cyclical	13.15	-0.30%	139 M	4.10	4.88	22.48	11.25	0.15%	10.13%	0.59
LBC	LBC Luther Burbank Corporation	Financial Services	11.91	1.45%	600 M	7.20	1.76	13.93	10.69	5.03%	7.20%	0.84
LBTYA	LBTYA Liberty Global plc Class A Ordinary Shares	Communication Services	21.65	-0.18%	9,972 M	1.60	13.85	29.08	15.22	0.84%	14.37%	0.42
LBTYB	LBTYB Liberty Global plc Class B Ordinary Shares	Information	21.43	0.00%	9,853 M	1.60	13.85	30.30	16.30	1.03%	12.79%	0.42
LBTYK	LBTYK Liberty Global plc	Communication Services	22.33	-0.09%	10,275 M	1.60	13.85	29.17	16.16	0.81%	14.93%	0.43
LC	LC LendingClub Corporation	Financial Services	9.82	1.34%	1,032 M	3.40	2.87	19.27	8.24	-5.03%	11.59%	0.87
LCUT	LCUT Lifetime Brands Inc.	Consumer Cyclical	7.92	-1.12%	176 M	-16.60	-0.47	14.39	6.38	-1.86%	4.35%	0.74
LE	LE Lands' End Inc.	Consumer Cyclical	9.32	3.21%	298 M	-125.90	0.30	21.12	6.61	6.15%	22.79%	0.75
LESL	LESL Leslies Inc	Retail Trade	16.17	4.39%	2,843 M	17.50	0.87	21.98	11.43	12.37%	32.43%	-14.97
LEU	LEU Centrus Energy Corp. Class A	Basic Materials	42.20	2.80%	597 M	5.00	8.25	55.77	17.36	10.73%	29.93%	-6.12
LFT	LFT Lument Finance Trust Inc	Finance and Insurance	2.18	-1.36%	115 M	11.10	0.19	3.25	1.84	2.35%	14.74%	0.60
LGL	LGL LGL Group Inc. (The)	Technology	4.60	2.00%	24 M	-1.20	-3.84	15.15	3.88	5.45%	13.58%	0.46
LHDX	LHDX Lucira Health Inc	Manufacturing	0.39	-5.49%	17 M	-0.10	-3.56	5.67	0.11	22.56%	253.02%	0.25
LIDR	LIDR AEye Inc	Manufacturing	0.71	14.27%	101 M	-0.90	-0.64	6.33	0.46	14.41%	48.67%	0.91
LIFE	LIFE aTyr Pharma Inc.	Healthcare	2.27	-1.30%	67 M	-1.50	-1.65	6.62	2.00	-8.84%	3.65%	0.85
LII	LII Lennox International Inc.	Industrials	268.16	2.89%	9,236 M	18.10	13.55	279.50	182.85	8.25%	12.09%	-31.15
LIQT	LIQT LiqTech International Inc.	Industrials	0.55	-0.38%	24 M	-0.90	-0.55	6.27	0.35	20.85%	45.50%	0.93
LJPC	LJPC La Jolla Pharmaceutical Company	Healthcare	6.22	0.00%	154 M	41.20	0.20	6.24	3.07			-2.08
LKCO	LKCO Luokung Technology Corp	Technology	0.20	1.14%	99 M	-1.00		0.92	0.14	-10.79%	34.94%	0.79
LL	LL Lumber Liquidators Holdings Inc	Consumer Cyclical	6.32	4.29%	178 M	13.00	0.45	16.69	5.15	7.85%	12.46%	0.63
LLL	LLL L3 Technologies Inc.	Industrials	0.84	-4.38%	2 M	-0.10		7.16	0.72			0.63
LMFA	LMFA LM Funding America Inc.	Financial Services	0.70	-1.64%	9 M	-0.30	-1.13	4.27	0.55	-1.05%	27.48%	0.15
LMNL	LMNL Liminal Biosciences Inc	Manufacturing	5.30	23.28%	13 M	-9.60	-0.16	5.45	0.31	1240.75%	1530.77%	0.43
LNSR	LNSR LENSAR Inc	Manufacturing	3.05	1.40%	33 M	-1.30	-2.14	8.80	2.15	15.53%	3.04%	0.74
LODE	LODE Comstock Mining Inc.	Basic Materials	0.50	1.82%	42 M	-0.70	-0.68	2.12	0.24	-0.22%	81.42%	0.61
LOTZ	LOTZ CarLotz Inc	Retail Trade	0.15	0.00%	18 M	-0.20	-0.86	2.22	0.14		0.00%	0.13
LPG	LPG Dorian LPG Ltd.	Industrials	22.12	11.44%	801 M	8.10	2.44	22.30	11.71	22.55%	16.73%	0.95
LPI	LPI Laredo Petroleum Inc.	Energy	48.09	1.14%	814 M	1.10	43.76	120.86	46.61		-6.48%	0.86
LPTX	LPTX Leap Therapeutics Inc.	Healthcare	0.65	-2.26%	66 M	-1.40	-0.47	2.57	0.40	0.78%	44.44%	0.89
LRFC	LRFC Logan Ridge Finance Corporation	Finance and Insurance	22.60	0.04%	61 M	-5.10	-4.46	26.48	14.43	0.44%	1.07%	0.62
LSBK	LSBK Lake Shore Bancorp Inc.	Financial Services	12.59	0.00%	72 M	11.70	1.08	15.25	11.82	-3.00%	4.31%	0.92
LSEA	LSEA Landsea Homes Corporation	Construction	6.84	3.17%	271 M	3.30	1.94	9.21	4.48	9.44%	31.29%	0.41
LSF	LSF Laird Superfood Inc	Manufacturing	1.20	0.00%	11 M	-0.30	-3.48	7.50	0.77	-2.44%	42.86%	0.27
LSPD	LSPD Lightspeed Commerce Inc	Information	18.72	3.43%	2,722 M	-7.40	-2.42	34.14	12.71	9.67%	30.91%	0.78
LTCH	LTCH Latch Inc	Information	0.89	-2.76%	133 M	-0.60	-1.71	6.56	0.53	-9.22%	25.95%	0.39
LUMN	LUMN Lumen Technologies Inc	Information	5.36	2.10%	5,432 M	2.60	2.00	12.93	4.96	1.13%	2.68%	0.42
LUMO	LUMO Lumos Pharma Inc	Manufacturing	3.52	0.57%	29 M	-1.00	-3.40	10.27	2.95	-1.68%	-2.49%	0.44
LVTX	LVTX LAVA Therapeutics NV	Manufacturing	3.52	-3.30%	96 M	-2.50	-1.06	7.38	2.28	5.07%	0.57%	0.99
LYEL	LYEL Lyell Immunopharma Inc	Professional, Scientific, and Technical Services	3.28	0.31%	815 M	-3.70	-1.05	8.74	2.74	2.82%	-5.48%	0.99
LYRA	LYRA Lyra Therapeutics Inc.	Manufacturing	2.90	1.75%	91 M	-1.00	-2.79	8.18	2.35	4.69%	-7.64%	0.91
MAC	MAC Macerich Company (The)	Real Estate	13.89	1.09%	2,951 M	-33.00	-0.39	17.60	7.40	6.68%	23.36%	0.98
MAPS	MAPS WM Technology Inc	Information	1.32	4.76%	115 M	-8.20	0.42	8.35	0.80	8.20%	30.69%	0.97
MBRX	MBRX Moleculin Biotech Inc.	Healthcare	1.24	-1.58%	36 M	-1.40	-0.87	2.05	0.82	-1.59%	16.98%	0.62
MCD	MCD McDonald's Corporation	Consumer Cyclical	266.27	-0.42%	195,850 M	34.10	8.00	302.00	217.68	-2.47%	1.04%	-29.68
MCFE	MCFE McAfee Corp	Information	25.99	0.00%	4,887 M	5.30	4.88	26.01	25.74			-0.59
MDC	MDC M.D.C. Holdings Inc.	Consumer Cyclical	38.78	2.70%	2,691 M	4.20	9.08	47.50	27.04	3.61%	22.72%	0.88
MDRR	MDRR Medalist Diversified REIT Inc - Ordinary Shares		0.97	-0.13%	15 M	-4.30	-0.23	1.16	0.61	-2.82%	38.55%	0.94
MESA	MESA Mesa Air Group Inc.	Industrials	3.02	2.37%	119 M	-0.60	-2.08	5.36	1.03	12.27%	97.39%	0.38
MFA	MFA MFA Financial Inc.	Real Estate	12.16	2.27%	1,210 M	-5.30	-2.22	18.24	7.15	7.61%	23.45%	0.57
MFIN	MFIN Medallion Financial Corp.	Financial Services	9.16	7.26%	196 M	4.10	2.07	10.05	5.42	12.39%	28.29%	0.66
MG	MG Mistras Group Inc	Industrials	5.37	1.32%	159 M	46.50	0.12	7.18	3.38	1.90%	8.92%	0.82
MGI	MGI Moneygram International Inc.	Financial Services	10.78	0.09%	1,040 M	59.90	0.16	10.96	8.47	-1.01%	-1.01%	-5.31
MGTA	MGTA Magenta Therapeutics Inc.	Healthcare	0.57	4.22%	33 M	-0.40	-1.28	3.62	0.32	15.15%	44.30%	0.24
MGYR	MGYR Magyar Bancorp Inc.	Financial Services	12.87	0.00%	89 M	11.00	1.17	13.45	11.32	-0.92%	0.39%	0.90
MHK	MHK Mohawk Industries Inc.	Consumer Cyclical	123.49	2.86%	7,628 M	44.30	2.61	159.00	87.02	4.13%	20.81%	0.94
MHO	MHO M/I Homes Inc.	Consumer Cyclical	60.91	1.86%	1,640 M	3.50	16.80	61.51	34.33	6.06%	31.90%	0.80
MIGI	MIGI Mawson Infrastructure Group Inc	Information	0.52	-1.31%	43 M	-0.50	-0.42	6.22	0.19	13.04%	126.09%	0.42
MILE	MILE Metromile Inc	Finance and Insurance	1.05	0.00%	137 M	-0.90	-1.14	1.67	0.75			0.87
MIMO	MIMO Airspan Networks Holdings Inc	Manufacturing	1.40	0.72%	103 M	-1.20	-1.29	4.37	0.95	0.00%	6.87%	-1.46
MINM	MINM Minim Inc	Manufacturing	0.22	3.24%	10 M	-0.60	-0.32	1.43	0.15	10.50%	15.32%	0.46
MITT	MITT AG Mortgage Investment Trust Inc.	Real Estate	6.85	1.48%	149 M	-2.00	-3.01	10.26	3.52	4.58%	29.00%	0.59
MKFG	MKFG Markforged Holding Corporation	Manufacturing	1.46	8.96%	260 M	-21.70	-0.06	4.85	0.78	7.35%	25.86%	0.98
MLVF	MLVF Malvern Bancorp Inc.	Financial Services	17.71	0.68%	134 M	19.00	0.92	18.45	14.11	1.32%	-0.23%	0.91
MMAT	MMAT Meta Materials Inc	Mining, Quarrying, and Oil and Gas Extraction	1.00	-0.99%	366 M	-3.20	-0.33	2.34	0.63	0.00%	-15.97%	0.91
MNKD	MNKD MannKind Corporation	Healthcare	5.27	-3.66%	1,440 M	-13.60	-0.38	5.51	2.49	-0.57%	0.00%	-5.86
MOGO	MOGO Mogo Finance Technology Inc.	Financial Services	0.86	6.35%	61 M	-0.60	-1.29	3.14	0.40	15.77%	62.55%	0.42
MOXC	MOXC Moxian Inc.	Technology	1.35	3.85%	21 M	-14.50		2.96	0.43	12.51%	199.20%	0.99
MPAA	MPAA Motorcar Parts of America Inc.	Consumer Cyclical	15.03	3.23%	283 M	-69.90	-0.21	19.93	9.80	11.75%	26.73%	0.87
MPB	MPB Mid Penn Bancorp	Financial Services	31.48	0.03%	500 M	8.90	2.31	34.99	24.81	3.96%	5.04%	0.95
MPLN	MPLN MultiPlan Corp	Professional, Scientific, and Technical Services	1.37	3.79%	844 M	8.10	0.16	6.19	0.98	6.20%	19.13%	0.34
MPW	MPW Medical Properties Trust Inc.	Real Estate	12.93	-0.15%	7,744 M	6.10	2.08	23.18	9.90	4.36%	16.07%	0.86
MRCC	MRCC Monroe Capital Corporation	Financial Services	8.35	1.09%	179 M	-412.50	-0.01	11.36	7.20	2.08%	-2.22%	0.79
MRIN	MRIN Marin Software Incorporated	Technology	1.33	9.02%	20 M	-1.00	-1.16	4.27	0.91	9.02%	33.00%	0.54
MSBI	MSBI Midland States Bancorp Inc.	Financial Services	25.54	0.24%	566 M	6.30	3.95	30.60	23.48	-3.95%	-4.06%	0.88
MSCI	MSCI MSCI Inc	Financial Services	554.52	4.32%	42,503 M	48.80	10.44	564.27	376.41	9.02%	19.21%	-163.09
MSGE	MSGE Madison Square Garden Entertainment Corp.	Entertainment	52.34	0.10%	1,807 M	-10.20	-4.74	84.57	38.98	5.63%	16.39%	0.88
MSGM	MSGM Motorsport Games Inc	Information	37.00	72.90%	25 M	-0.10	-32.59	49.50	2.01	1049.07%	791.57%	0.46
MSGS	MSGS Madison Square Garden Sports Corp.	Entertainment	183.60	0.97%	4,425 M	88.30	2.05	186.49	136.61	0.97%	0.15%	-25.79
MSI	MSI Motorola Solutions Inc.	Technology	259.77	1.07%	42,973 M	37.10	7.00	275.16	195.18	0.46%	0.80%	-166.52
MSN	MSN Emerson Radio Corporation	Technology	0.56	2.73%	11 M	-3.40	-0.16	0.91	0.51	0.02%	5.64%	0.51
MTBC	MTBC Medical Transcription Billing Corp.	Technology	3.13	12.19%	42 M	-6.40	-0.45	6.75	2.50		11.39%	0.42
MTC	MTC MMTec Inc.	Technology	0.71	-9.46%	16 M	-0.30		8.29	0.61	-26.95%	-8.88%	0.30
MTCH	MTCH Match Group Inc.	Technology	51.41	-5.01%	15,116 M	131.00	0.38	118.95	38.64	1.72%	23.91%	-20.56
MTCR	MTCR Metacrine Inc.	Manufacturing	0.52	-2.07%	23 M	-0.50	-0.91	0.68	0.30	7.44%	16.10%	0.57
MTG	MTG MGIC Investment Corporation	Financial Services	14.23	0.78%	4,194 M	5.20	2.70	16.41	11.38	2.74%	9.46%	0.91
MTRX	MTRX Matrix Service Company	Energy	8.57	6.20%	218 M	-3.90	-1.97	9.14	3.31	8.07%	37.78%	0.94
MTW	MTW Manitowoc Company Inc. (The)	Industrials	14.23	3.87%	482 M	27.40	0.49	18.43	7.53	11.26%	55.35%	0.73
MUX	MUX McEwen Mining Inc.	Basic Materials	6.85	2.09%	318 M	-5.30	-1.28	9.78	2.81	-4.60%	16.89%	0.89
MVST	MVST Microvast Holdings Inc	Manufacturing	1.63	0.00%	504 M	-3.90	-0.58	9.54	1.38	-1.21%	6.54%	0.79
MYO	MYO Myomo Inc.	Healthcare	0.50	3.46%	3 M	-0.30	-1.75	8.08	0.37	2.73%	-2.25%	0.44
MYOV	MYOV Myovant Sciences Ltd.	Healthcare	26.89	0.04%	2,614 M	-14.10	-2.00	27.03	7.67	-0.04%	-0.26%	-4.68
MYSZ	MYSZ My Size Inc.	Technology	2.83	0.39%	4 M	-0.30	-8.25	12.50	2.46	0.71%	4.04%	0.74
NAII	NAII Natural Alternatives International Inc.	Consumer Defensive	8.75	-1.69%	54 M	6.20	1.42	13.56	7.04	-3.85%	4.29%	0.59
NATH	NATH Nathan's Famous Inc.	Consumer Cyclical	71.84	-2.76%	301 M	16.90	4.24	74.54	45.50	0.62%	6.89%	-6.18
NAUT	NAUT Nautilus Biotechnology Inc	Professional, Scientific, and Technical Services	2.00	2.04%	244 M	-3.90	-0.49	5.07	1.50	6.38%	11.11%	0.74
NAVI	NAVI Navient Corporation	Financial Services	19.12	0.79%	2,466 M	4.20	3.60	19.39	12.45	3.52%	16.23%	0.81
NBEV	NBEV New Age Beverages Corporation	Consumer Defensive	0.09	-25.20%	18 M	-0.60		0.74	0.09			0.13
NBRV	NBRV Nabriva Therapeutics plc	Healthcare	1.76	10.69%	5 M	-0.10	-19.71	13.50	1.22	13.55%	-6.88%	0.19
NBSE	NBSE NeuBase Therapeutics Inc.	Manufacturing	0.23	2.11%	8 M	-0.20	-1.01	2.08	0.17	-9.53%	22.24%	0.32
NBY	NBY NovaBay Pharmaceuticals Inc.	Healthcare	2.47	-0.26%	5 M	-0.40	-5.68	12.96	1.24	19.90%	26.67%	0.34
NC	NC NACCO Industries Inc.	Basic Materials	39.39	1.08%	286 M	4.00	9.34	63.19	28.42	3.55%	3.66%	0.65
NCMI	NCMI National CineMedia Inc.	Consumer Cyclical	0.27	2.47%	32 M	-0.80	-0.32	3.41	0.22	-5.59%	20.45%	-0.06
NCSM	NCSM NCS Multistage Holdings Inc.	Energy	25.95	0.00%	62 M	-41.90	-0.59	62.53	21.05	5.02%	3.80%	0.72
NECB	NECB Northeast Community Bancorp, Inc.	Financial Services	15.72	1.35%	250 M	11.50	1.34	15.95	10.67	4.11%	5.36%	0.95
NEPT	NEPT Neptune Wellness Solutions Inc.	Consumer Defensive	0.75	2.85%	9 M	-0.10	-13.11	14.74	0.23	3.29%	138.02%	0.28
NES	NES Nuverra Environmental Solutions Inc.	Industrials	2.15	11.35%	31 M	-1.10	-1.63	2.32	1.78			0.26
NESR	NESR National Energy Services Reunited Corp.	Industrials	7.38	-2.38%	691 M	9.40	0.42	10.92	5.64	0.41%	6.34%	0.68
NETI	NETI Eneti Inc	Transportation and Warehousing	10.65	0.57%	407 M	-13.50	1.42	11.00	4.81	3.80%	5.97%	0.55
NEXA	NEXA Nexa Resources S.A.	Basic Materials	7.08	-2.48%	962 M	7.40	1.00	10.54	4.27	-4.32%	17.41%	0.66
NEXI	NEXI Neximmune Inc	Manufacturing	0.43	4.55%	11 M	-0.20	-2.64	4.91	0.19	9.82%	74.87%	0.23
NFBK	NFBK Northfield Bancorp Inc.	Financial Services	14.19	-5.08%	709 M	10.80	1.35	16.13	11.87	-9.50%	-9.79%	1.00
NGD	NGD New Gold Inc.	Basic Materials	1.22	3.39%	805 M	8.20		2.02	0.61	0.83%	24.49%	0.77
NGS	NGS Natural Gas Services Group Inc.	Energy	11.66	1.83%	142 M	-27.90	-0.42	15.00	9.11	1.83%	1.75%	0.63
NH	NH NantHealth Inc.	Technology	3.04	-2.88%	24 M	-0.40	-0.51	15.75	1.57	-11.37%	-16.71%	-0.12
NICK	NICK Nicholas Financial Inc.	Financial Services	6.26	-3.69%	47 M	-9.00	-0.72	11.88	5.23	0.16%	-0.63%	0.44
NISN	NISN NiSun International Enterprise Development Group Co Ltd	Manufacturing	0.60	-1.65%	11 M	0.50	1.41	1.57	0.45	-4.44%	5.53%	0.12
NKTX	NKTX Nkarta Inc.	Manufacturing	5.57	4.50%	260 M	-1.90	-2.67	20.35	4.83	8.37%	-7.01%	0.61
NL	NL NL Industries Inc.	Industrials	7.30	3.40%	345 M	6.30	1.13	10.71	5.54	-0.95%	7.20%	0.95
NLS	NLS Nautilus Inc.	Consumer Cyclical	2.07	11.89%	59 M	-0.50	-3.34	6.05	1.23	16.95%	35.29%	0.62
NLTX	NLTX Neoleukin Therapeutics Inc.	Manufacturing	0.59	-0.86%	25 M	-0.50	-1.07	3.40	0.38	-3.25%	15.91%	0.23
NM	NM Navios Maritime Holdings Inc.	Industrials	1.95	0.52%	44 M	0.60	3.16	4.78	1.53	7.14%	11.43%	0.50
NMFC	NMFC New Mountain Finance Corporation	Financial Services	13.03	0.85%	1,304 M	12.10	1.15	14.09	11.09	1.01%	5.34%	0.98
NNA	NNA Navios Maritime Acquisition Corporation	Industrials	3.48	-5.18%	62 M	-6.00	-0.62					0.20
NNBR	NNBR NN Inc.	Industrials	2.25	9.22%	90 M	-4.00	-0.53	3.61	1.25	6.13%	50.00%	0.48
NNVC	NNVC NanoViricides Inc.	Healthcare	1.36	-3.96%	16 M	-2.30	-0.62	3.88	1.04	-6.21%	22.52%	0.77
NOTV	NOTV Inotiv Inc	Manufacturing	7.70	6.21%	186 M	-0.50	-3.73	42.63	3.65	12.90%	55.87%	0.51
NR	NR Newpark Resources Inc.	Energy	4.53	-0.22%	427 M	-12.10	-0.35	4.91	2.39	-0.88%	9.16%	0.95
NREF	NREF NexPoint Real Estate Finance Inc	Finance and Insurance	19.33	1.47%	285 M	12.50	2.09	25.98	14.16	0.16%	21.65%	0.81
NRZ	NRZ New Residential Investment Corp.	Real Estate	10.89	-0.18%	4,785 M	4.60		11.75	8.18			0.82
NSPR	NSPR InspireMD Inc.	Healthcare	1.14	-2.98%	10 M	-0.50	-2.27	3.33	0.81	-0.87%	32.64%	0.44
NTGR	NTGR NETGEAR Inc.	Technology	20.55	2.90%	577 M	-9.00	-2.18	29.24	17.40	1.63%	13.47%	0.90
NTIP	NTIP Network-1 Technologies Inc.	Technology	2.20	-1.35%	53 M	-36.70	-0.06	2.86	2.11	-2.22%	0.00%	0.92
NTNX	NTNX Nutanix Inc.	Technology	28.56	2.48%	6,413 M	-13.00	-3.65	33.73	13.44	0.39%	9.64%	-8.87
NTP	NTP Nam Tai Property Inc.	Real Estate	4.22	0.00%	175 M	3.30		9.56	3.92			0.59
NTWK	NTWK NETSOL Technologies Inc.	Technology	3.06	1.16%	34 M	-20.00	-0.15	4.43	2.64	1.06%	6.07%	0.80
NURO	NURO NeuroMetrix Inc.	Healthcare	1.91	1.06%	15 M	-2.60	-0.69	5.89	1.33	-4.45%	28.19%	0.65
NUVB	NUVB Nuvation Bio Inc	Manufacturing	2.48	0.81%	537 M	-4.80	-0.50	6.05	1.59	6.90%	29.17%	0.78
NUWE	NUWE Nuwellis Inc	Manufacturing	8.45	-5.06%	5 M	-0.10	-161.00	185.00	6.08	1.20%	-21.18%	0.29
NUZE	NUZE Nuzee Inc	Manufacturing	11.76	5.09%	8 M	-0.50	-0.67	99.05	7.70	7.30%	35.95%	0.80
NVFY	NVFY Nova Lifestyle Inc	Consumer Cyclical	1.06	14.84%	6 M	-0.30	-3.03	1.79	0.39	26.19%	143.79%	0.42
NVGS	NVGS Navigator Holdings Ltd. (Marshall Islands)	Industrials	13.03	0.93%	997 M	-33.90	-0.35	15.21	9.09	2.84%	8.95%	0.86
NVIV	NVIV InVivo Therapeutics Holdings Corp.	Healthcare	2.32	0.87%	4 M	-0.30	-7.92	13.77	1.61	-6.07%	-1.28%	0.42
NVOS	NVOS Novo Integrated Sciences Inc	Healthcare	0.13	7.77%	7 M	-0.30	-0.45	3.32	0.10	-4.27%	-33.12%	0.17
NWLI	NWLI National Western Life Group Inc.	Financial Services	273.01	-1.37%	1,006 M	8.20	33.23	309.25	166.94	1.61%	-2.84%	0.51
NXTC	NXTC NextCure Inc.	Healthcare	1.63	-2.40%	46 M	-0.60	-2.68	5.54	1.16	-6.86%	15.60%	0.25
NXTD	NXTD NXT-ID Inc.	Industrials	2.42	-5.10%	22 M	-1.20		3.19	2.10			0.71
NXTP	NXTP NextPlay Technologies Inc	Retail Trade	2.86	-5.30%	18 M	-0.40	-0.23	3.13	0.11	23.81%	2397.82%	0.46
NYC	NYC New York City REIT Inc. Class A	Real Estate and Rental and Leasing	12.09	-0.17%	23 M	-0.50	-2.90	15.70	1.58	-5.03%	583.05%	0.07
NYMT	NYMT New York Mortgage Trust Inc.	Real Estate	3.17	1.60%	1,158 M	-4.30	-0.71	3.75	2.07	4.97%	23.83%	0.82
OBSV	OBSV ObsEva SA	Healthcare	0.21	-3.24%	22 M	-0.20	-0.92	2.14	0.13	9.29%	46.07%	0.72
OCFC	OCFC OceanFirst Financial Corp.	Financial Services	24.22	1.25%	1,415 M	9.60	1.91	24.38	18.24	5.95%	13.98%	0.87
OCG	OCG Oriental Culture Holding Ltd	Retail Trade	0.68	0.38%	14 M	2.00		5.49	0.45	-3.82%	36.23%	0.27
OCN	OCN Ocwen Financial Corporation	Financial Services	35.34	-1.83%	273 M	3.10	11.54	37.17	17.76	5.59%	15.57%	0.47
OCX	OCX OncoCyte Corporation	Healthcare	0.39	1.27%	46 M	-0.60	-0.65	1.81	0.24	-15.22%	21.53%	0.61
ODT	ODT Odonate Therapeutics Inc.	Healthcare	1.12	0.00%	46 M	-0.50	-2.69					0.67
OEG	OEG Orbital Energy Group Inc	Manufacturing	0.64	8.08%	54 M	-0.50		2.72	0.51			0.91
OESX	OESX Orion Energy Systems Inc.	Technology	1.72	3.61%	53 M	-10.40	-0.16	3.42	1.41	0.58%	-5.49%	0.87
OFS	OFS OFS Capital Corporation	Financial Services	10.10	0.60%	134 M	19.20	0.52	13.47	7.54	0.25%	-0.49%	0.73
OGI	OGI Organigram Holdings Inc.	Healthcare	0.95	4.30%	285 M	-48.00	-0.04	1.87	0.70	-0.67%	18.51%	0.73
OIS	OIS Oil States International Inc.	Energy	8.46	-1.17%	547 M	-15.40	-0.54	9.02	3.51	-1.40%	13.40%	0.79
OLB	OLB OLB Group Inc	Information	1.21	-0.82%	18 M	-2.20	-0.58	2.50	0.71	4.31%	44.24%	0.49
OLMA	OLMA Olema Pharmaceuticals Inc	Manufacturing	4.87	0.83%	195 M	-1.90	-2.51	6.41	2.00	-1.81%	98.78%	0.89
OMEX	OMEX Odyssey Marine Exploration Inc.	Industrials	3.12	0.97%	60 M	-2.70	-1.13	7.39	2.29	1.30%	-19.59%	-2.11
OMIC	OMIC Singular Genomics Systems Inc	Manufacturing	2.62	-2.06%	191 M	-2.40	-1.25	10.29	1.80	-3.68%	30.35%	0.64
ONB	ONB Old National Bancorp	Financial Services	17.54	0.23%	5,126 M	12.30	1.06	20.19	14.22	3.24%	-2.45%	0.97
ONCR	ONCR Oncorus Inc.	Manufacturing	0.43	-4.02%	12 M	-0.10	-2.96	3.26	0.23	6.75%	68.57%	0.13
ONCS	ONCS OncoSec Medical Incorporated	Healthcare	2.13	-3.18%	7 M	-0.10	-19.14	31.90	1.50	5.45%	26.79%	0.83
ONCT	ONCT Oncternal Therapeutics Inc.		1.13	0.89%	64 M	-1.40	-0.80	2.20	0.69	-2.59%	13.00%	0.97
ONDS	ONDS ONDAS HOLDINGS INC	Manufacturing	2.14	7.54%	91 M	-2.20	-0.93	8.30	1.38	15.05%	34.59%	0.97
ONTX	ONTX Onconova Therapeutics Inc.	Healthcare	1.42	13.60%	26 M	-1.40	-0.81	2.04	0.62	69.55%	119.92%	0.70
ONVO	ONVO Organovo Holdings Inc.	Healthcare	1.69	3.37%	14 M	-1.20	-1.37	4.67	1.37	6.65%	19.50%	0.55
OPAD	OPAD Offerpad Solutions Inc	Real Estate and Rental and Leasing	1.15	25.34%	227 M	95.60	-0.05	6.37	0.38	67.20%	149.73%	0.98
OPEN	OPEN Opendoor Technologies Inc	Real Estate and Rental and Leasing	2.40	9.59%	1,389 M	-1.10	-1.82	11.39	0.92	49.07%	106.90%	0.88
OPFI	OPFI OppFi Inc	Finance and Insurance	2.29	-0.43%	33 M	1.30	1.15	4.86	1.87	0.88%	11.71%	-10.41
OPGN	OPGN OpGen Inc.	Healthcare	1.82	0.00%	6 M	-0.10	-0.93	19.00	1.72	-11.22%	-35.46%	0.41
OPHC	OPHC OptimumBank Holdings Inc.	Financial Services	4.13	0.00%	28 M	2.60	1.58	4.80	3.33	0.24%	0.98%	0.55
OPI	OPI Office Properties Income Trust	Real Estate	17.09	-0.41%	833 M	185.80	0.09	26.22	12.17	5.36%	28.01%	0.58
OPK	OPK Opko Health Inc.	Healthcare	1.38	6.98%	997 M	-2.70	-0.44	3.78	1.03	5.75%	10.40%	0.58
OPRT	OPRT Oportun Financial Corp	Finance and Insurance	7.35	4.85%	233 M	-4.00	-1.58	17.80	4.03	20.29%	33.39%	0.41
OPTT	OPTT Ocean Power Technologies Inc.	Industrials	0.69	-0.90%	39 M	-1.80	-0.39	1.89	0.44	-4.17%	53.30%	0.65
OPY	OPY Oppenheimer Holdings Inc. Class A (DE)	Financial Services	46.78	-1.74%	522 M	18.10	5.82	49.32	28.41	-2.05%	10.51%	0.67
ORCC	ORCC Owl Rock Capital Corp	Finance and Insurance	13.22	1.15%	5,147 M	11.60	1.13	15.33	10.18	2.01%	14.46%	0.88
ORMP	ORMP Oramed Pharmaceuticals Inc.	Healthcare	2.06	3.52%	78 M	-1.90	-0.94	13.73	1.81	0.00%	-82.88%	0.51
ORN	ORN Orion Group Holdings Inc. Common	Industrials	2.86	-0.35%	92 M	-5.40	-0.54	3.57	2.10	-3.05%	20.17%	0.64
OSCR	OSCR Oscar Health Inc	Finance and Insurance	3.85	0.26%	825 M	-1.30	-2.75	10.53	2.05	26.23%	56.50%	0.69
OSG	OSG Overseas Shipholding Group Inc. Class A	Industrials	3.50	-6.17%	315 M	26.30	0.15	3.81	1.74	-3.31%	21.11%	0.90
OTIC	OTIC Otonomy Inc.	Healthcare	0.11	-7.49%	6 M	-0.10	-0.77	2.59	0.06	-2.78%	20.55%	0.29
OTIS	OTIS Otis Worldwide Corporation	Specialty Industrial Machinery	84.56	2.83%	34,256 M	27.70	2.92	85.12	62.49	4.45%	7.98%	-7.17
OTMO	OTMO Otonomo Technologies Ltd	Professional, Scientific, and Technical Services	0.53	1.18%	74 M	-0.40	-0.95	2.72	0.20	23.26%	30.22%	0.44
OVBC	OVBC Ohio Valley Banc Corp.	Financial Services	26.06	-0.04%	124 M	10.30	2.54	32.49	22.68	-2.40%	-1.36%	0.97
OXBR	OXBR Oxbridge Re Holdings Limited	Financial Services	2.60	15.56%	13 M	-13.80	-0.16	7.03	1.07	29.35%	116.67%	0.89
PACW	PACW PacWest Bancorp	Financial Services	28.44	2.82%	3,325 M	7.90	4.19	51.81	21.29	10.15%	23.92%	0.81
PALI	PALI Palisade Bio Inc	Manufacturing	2.71	-6.55%	49 M	0.20	9.00	76.50	1.74	17.83%	-47.88%	0.36
PANL	PANL Pangaea Logistics Solutions Ltd.	Industrials	6.04	-0.49%	279 M	3.30	1.77	7.05	4.17	3.42%	17.28%	0.90
PASG	PASG Passage Bio Inc.	Manufacturing	1.49	2.05%	80 M	-0.50	-2.96	5.00	1.04	-4.49%	7.97%	0.35
PATI	PATI Patriot Transportation Holding Inc.	Industrials	7.73	-1.53%	27 M	4.00	2.09	8.75	6.95	-2.77%	9.96%	0.88
PBBK	PBBK PB Bankshares Inc	Finance and Insurance	13.22	-2.07%	37 M	27.00	0.50	14.49	12.07	-2.07%	-2.65%	0.83
PBIP	PBIP Prudential Bancorp Inc.	Financial Services	15.13	0.00%	118 M	-252.20	-0.06	17.43	13.81			0.98
PBTS	PBTS Powerbridge Technologies Co. Ltd.	Technology	0.11	-7.54%	1 M	-1.20		2.21	0.08	-9.01%	8.77%	0.34
PCSA	PCSA Processa Pharmaceuticals	Healthcare	0.90	5.26%	14 M	-0.80	-1.10	4.52	0.80	-10.90%	-18.18%	0.81
PDLB	PDLB PDL Community Bancorp	Financial Services	9.28	1.98%	225 M	-332.00	-0.02	10.74	9.04	-7.39%	-0.43%	0.89
PDM	PDM Piedmont Office Realty Trust Inc. Class A	Real Estate	10.48	-1.13%	1,308 M	32.10	0.32	18.15	8.72	2.64%	14.29%	0.71
PEB	PEB Pebblebrook Hotel Trust of Beneficial Interest	Real Estate	16.75	2.13%	2,156 M	-15.10	-1.03	26.14	12.54	8.77%	25.09%	0.66
PED	PED Pedevco Corp.	Energy	1.03	-0.96%	89 M	22.00	0.05	2.44	0.90	-3.74%	-6.36%	0.91
PFC	PFC Premier Financial Corp	Finance and Insurance	25.05	0.12%	890 M	8.50	2.84	32.89	23.45	5.52%	-7.12%	0.98
PFIN	PFIN P & F Industries Inc.	Industrials	5.65	0.00%	18 M	544.00	NaN	6.48	4.90	6.52%	11.88%	0.41
PFLT	PFLT PennantPark Floating Rate Capital Ltd.	Financial Services	10.99	1.10%	540 M	118.10	0.09	14.38	8.84	2.61%	0.09%	1.00
PFSI	PFSI PennyMac Financial Services Inc. - Ordinary Shares	Financial Services	68.96	2.28%	3,376 M	6.20	11.05	69.61	38.53	7.31%	21.71%	0.95
PFSW	PFSW PFSweb Inc.	Industrials	7.13	7.06%	151 M	-7.20	-0.80	13.20	5.15	5.79%	15.93%	0.76
PFX	PFX The Phoenix Companies Inc.	Finance and Insurance	33.63	2.67%	69 M	-10.60	-3.63	43.00	30.53	1.43%	8.29%	0.56
PGRE	PGRE Paramount Group Inc.	Real Estate	6.44	-0.16%	1,418 M	346.70	0.02	11.54	5.48	4.38%	8.42%	0.38
PHGE	PHGE BiomX Inc	Manufacturing	0.39	3.95%	11 M	-0.30	-1.11	2.14	0.13	9.75%	107.39%	0.40
PHIO	PHIO RXi Pharmaceuticals		6.14	-1.31%	7 M	-0.60	-0.90	7.09	0.33	1115.60%	1550.54%	0.52
PK	PK Park Hotels & Resorts Inc.	Real Estate	15.01	2.04%	3,307 M	50.70	0.29	20.58	10.92	9.64%	27.31%	0.73
PKBK	PKBK Parke Bancorp Inc.	Financial Services	20.79	0.41%	247 M	6.00	3.48	25.85	20.06	1.41%	0.24%	0.92
PKOH	PKOH Park-Ohio Holdings Corp.	Industrials	13.78	4.00%	170 M	-18.90	-0.67	21.36	9.23	9.37%	12.67%	0.58
PLAG	PLAG Planet Green Holdings Corp.	Consumer Defensive	0.62	3.05%	43 M	-2.40	-0.27	1.27	0.34	-7.28%	0.18%	0.77
PLM	PLM Polymet Mining Corporation (Canada)	Basic Materials	2.64	0.76%	266 M	-7.30	-0.38	4.79	2.47	-3.30%	-0.38%	0.78
PLNT	PLNT Planet Fitness Inc.	Consumer Cyclical	83.80	-1.00%	7,061 M	98.20	0.85	97.04	54.15	2.44%	6.35%	-10.57
PLTK	PLTK Playtika Holding Corp.	Technology	10.54	0.48%	3,788 M	14.30	0.71	21.45	7.81	1.35%	23.85%	-43.92
PLXP	PLXP PLx Pharma Inc.	Healthcare	0.25	2.61%	7 M	-0.30	-1.02	6.66	0.13	5.80%	53.32%	0.70
PM	PM Philip Morris International Inc	Consumer Defensive	105.39	1.10%	161,593 M	18.50	5.62	112.48	82.85	1.90%	4.13%	-17.89
PMCB	PMCB PharmaCyte Biotech Inc	Healthcare	2.89	0.00%	54 M	-11.10	-0.23	3.10	1.79	-1.37%	-1.37%	0.67
PME	PME Pingtan Marine Enterprise Ltd.	Consumer Defensive	0.33	-7.00%	31 M	18.60	0.02	1.12	0.00		-16.35%	0.48
PMT	PMT PennyMac Mortgage Investment Trust of Beneficial Interest	Real Estate	15.40	0.98%	1,356 M	-10.20	-1.47	17.41	10.78	4.48%	24.29%	0.90
PMTS	PMTS CPI Card Group Inc.	Industrials	37.82	3.25%	417 M	16.60	2.20	40.83	10.18	7.02%	4.82%	-4.57
PNBK	PNBK Patriot National Bancorp Inc.	Financial Services	11.00	-2.44%	45 M	7.10	1.59	18.00	9.75	-2.44%	3.77%	0.77
PNNT	PNNT PennantPark Investment Corporation	Financial Services	6.00	1.01%	387 M	-16.00	-0.37	8.02	5.33	1.87%	4.35%	0.66
POWW	POWW AMMO Inc	Consumer Cyclical	2.52	1.61%	291 M	30.50	0.07	6.06	1.56	10.04%	45.66%	0.76
PPD	PPD PPD	Drug Manufacturers-Specialty & Generic	47.28	-0.06%	16,614 M	46.90	1.03					-39.07
PRA	PRA ProAssurance Corporation	Financial Services	19.55	0.83%	1,046 M	57.00	0.33	27.55	16.90	2.52%	11.91%	0.95
PRFX	PRFX PainReform Ltd	Manufacturing	0.50	-1.00%	5 M	-0.70	-0.70	1.74	0.34	0.00%	19.94%	0.40
PRLB	PRLB Proto Labs Inc.	Industrials	30.89	0.95%	830 M	34.30	0.85	61.14	22.04	9.81%	20.99%	0.99
PROG	PROG Progenity Inc.	Health Care and Social Assistance	0.88	-3.47%	158 M	-0.30		2.11	0.79			-1.92
PROV	PROV Provident Financial Holdings Inc.	Financial Services	14.18	-0.21%	101 M	12.60	1.16	17.00	13.29	-0.42%	2.98%	0.80
PRTG	PRTG Portage Biotech Inc	Mining, Quarrying, and Oil and Gas Extraction	5.06	-1.75%	88 M	-55.50	-0.40	11.99	4.17	-3.98%	-4.33%	0.50
PRTH	PRTH Priority Technology Holdings Inc.	Industrials	5.25	9.15%	366 M	-22.40	-0.24	6.33	3.10	24.11%	-0.19%	-4.34
PRTK	PRTK Paratek Pharmaceuticals Inc.	Healthcare	2.14	-1.38%	121 M	-1.20	-1.72	4.25	1.60	4.39%	14.44%	-0.72
PRTY	PRTY Party City Holdco Inc.	Consumer Cyclical	0.37	0.00%	42 M	-0.20	-2.28	5.08	0.15		2.38%	0.39
PSEC	PSEC Prospect Capital Corporation	Financial Services	7.57	0.93%	2,982 M	13.30	0.64	8.74	6.09	0.53%	8.30%	0.75
PSHG	PSHG Performance Shipping Inc	Transportation and Warehousing	2.86	1.42%	11 M	-0.10	-48.41	71.25	2.32	18.18%	-19.21%	0.09
PSNL	PSNL Personalis Inc.	Health Care and Social Assistance	2.52	7.23%	108 M	-1.00	-2.26	12.96	1.73	8.15%	27.27%	0.42
PSTI	PSTI Pluristem Therapeutics Inc.	Healthcare	1.00	-2.91%	34 M	-0.70		2.21	0.95			0.91
PTE	PTE PolarityTE Inc.	Healthcare	0.82	1.23%	6 M	-0.10	-4.17	13.00	0.61	3.76%	25.17%	0.34
PTMN	PTMN Portman Ridge Finance Corporation		22.42	-0.13%	216 M	-18.00	-1.26	25.20	19.26	-1.23%	-2.52%	0.87
PTPI	PTPI Petros Pharmaceuticals Inc	Manufacturing	2.55	-1.92%	5 M	-0.20	-15.20	28.80	1.91	-5.56%	9.44%	0.27
PULM	PULM Pulmatrix Inc.	Healthcare	4.04	0.25%	15 M	-0.60	-6.87	8.00	3.17	0.75%	4.12%	0.42
PVBC	PVBC Provident Bancorp Inc.	Financial Services	8.91	-1.22%	159 M	-6.90	1.20	17.91	6.10	7.87%	22.39%	0.77
PW	PW Power REIT (MD)	Real Estate	4.75	1.41%	16 M	5.80	0.74	66.00	3.70	0.64%	20.25%	0.28
PXS	PXS Pyxis Tankers Inc.	Industrials	4.80	2.56%	101 M	37.90	0.26	5.99	1.72	-5.70%	-0.41%	0.88
PYXS	PYXS Pyxis Oncology Inc	Professional, Scientific, and Technical Services	1.63	4.49%	55 M	-0.20	-3.13	9.49	1.10	5.84%	21.64%	0.29
PZG	PZG Paramount Gold Nevada Corp.	Basic Materials	0.38	-1.32%	18 M	-2.10	-0.18	1.10	0.28	-1.52%	8.70%	0.40
PZZA	PZZA Papa John's International Inc.	Consumer Cyclical	93.55	4.30%	3,169 M	47.00	1.90	124.76	66.74	8.65%	13.66%	-12.06
QLGN	QLGN Qualigen Therapeutics Inc	Manufacturing	1.43	10.85%	5 M	-0.30	-4.60	15.20	1.11	15.32%	10.94%	0.44
QMCO	QMCO Quantum Corporation	Technology	1.84	2.79%	186 M	-3.10	-0.58	4.96	1.00	17.20%	68.81%	-0.94
QSI	QSI Quantum-Si Incorporated	Professional, Scientific, and Technical Services	2.17	-2.25%	310 M	-2.70	-0.92	5.42	1.64	-4.82%	18.58%	0.78
RAND	RAND Rand Capital Corporation	Financial Services	13.91	-0.20%	36 M	-155.10	-0.09	18.80	13.04	1.75%	4.43%	0.62
RBB	RBB RBB Bancorp	Financial Services	20.48	1.69%	382 M	6.00	3.25	27.20	19.50	3.25%	-1.77%	0.78
RC	RC Ready Capital Corproation	Real Estate	13.35	0.91%	1,462 M	5.60	2.39	15.92	9.69	3.01%	19.84%	0.81
RCAT	RCAT Red Cat Holdings Inc	Information	1.21	0.00%	66 M	-3.50	-0.26	2.92	0.77	0.83%	28.72%	0.91
RCON	RCON Recon Technology Ltd.	Energy	1.58	0.00%	11 M	3.40		1.81	0.50	-5.39%	25.40%	0.88
RCRT	RCRT Recruiter.com Group Inc	Technology	0.65	32.71%	8 M	-0.40	-1.20	3.28	0.31	37.51%	55.17%	0.79
RDN	RDN Radian Group Inc.	Financial Services	22.41	1.40%	3,470 M	4.90	4.48	24.84	17.84	4.38%	17.51%	0.91
RDUS	RDUS Radius Health Inc.	Healthcare	10.08	0.00%	480 M	-6.90	-1.54	10.86	4.97			-1.76
REE	REE Rare Element Resources Ltd.	Manufacturing	0.50	0.00%	122 M	-1.40	-0.46	3.87	0.29	-3.34%	28.63%	0.59
REI	REI Ring Energy Inc.	Energy	2.33	-1.27%	412 M	2.10	1.35	5.09	2.14	-5.28%	-5.28%	0.80
RELI	RELI Reliance Global Group Inc - Ordinary Shares	Consumer Cyclical	0.61	-3.19%	11 M	-0.30	-0.80	7.25	0.51	-6.44%	7.41%	0.40
REV	REV Revlon Inc.	Consumer Defensive	3.90	-5.34%	221 M	-0.60	-7.03	11.42	1.08			-0.10
RFL	RFL Rafael Holdings Inc. Class B	Healthcare	2.08	0.97%	50 M	-4.20	-6.55	4.06	1.60	1.96%	11.23%	0.47
RFP	RFP Resolute Forest Products Inc.	Basic Materials	21.84	0.60%	1,668 M	3.90	5.51	21.96	11.00	1.96%	1.16%	0.78
RGLS	RGLS Regulus Therapeutics Inc.	Healthcare	1.50	4.17%	24 M	-0.70	-2.20	3.70	1.08	0.00%	9.49%	0.60
RHE	RHE Regional Health Properties Inc.	Healthcare	3.23	8.03%	5 M	-0.40	-8.05	7.00	2.04	0.94%	-2.71%	-0.10
RIBT	RIBT RiceBran Technologies	Consumer Defensive	1.18	18.00%	6 M	-0.40	-2.18	9.00	0.65	20.41%	58.41%	0.47
RIDE	RIDE Lordstown Motors Corp.	Manufacturing	1.32	0.76%	301 M	-1.00	-1.29	3.79	0.87	8.20%	15.79%	0.69
RIG	RIG Transocean Ltd (Switzerland)	Energy	7.14	5.93%	4,866 M	-8.10	-0.80	7.54	2.32	11.21%	56.58%	0.42
RIOT	RIOT Riot Blockchain Inc	Financial Services	6.86	9.41%	1,049 M	-2.00	-2.96	23.66	3.25	10.11%	102.36%	0.76
RKDA	RKDA Arcadia Biosciences Inc.	Basic Materials	0.27	3.97%	6 M	-0.30	-0.92	2.66	0.20	-20.82%	-0.37%	0.31
RLGY	RLGY Realogy Holdings Corp.	Real Estate			1,447 M	4.30						0.66
RLJ	RLJ RLJ Lodging Trust of Beneficial Interest $0.01 par value	Real Estate	12.60	0.24%	2,037 M	-121.40	-0.11	15.45	9.84	5.35%	18.98%	0.96
RLMD	RLMD Relmada Therapeutics Inc	Healthcare	4.30	5.91%	122 M	-0.70	-5.84	38.68	1.81	-1.83%	23.21%	0.73
RMAX	RMAX RE/MAX Holdings Inc. Class A	Real Estate	23.22	1.80%	416 M	40.10	0.56	31.69	17.03	7.55%	24.57%	0.81
RMBL	RMBL RumbleOn Inc.	Consumer Cyclical	8.58	2.02%	136 M	1.10	3.01	41.81	5.89	4.00%	32.61%	0.28
RMED	RMED Ra Medical Systems Inc.	Healthcare	3.02	-2.89%	7 M	0.00	-92.36	42.00	2.03	-12.72%	-48.73%	0.55
RMNI	RMNI Rimini Street Inc.	Technology	4.94	9.78%	397 M	5.90	0.85	7.25	3.50	-2.18%	29.66%	-5.81
RMO	RMO Romeo Power Inc	Manufacturing	0.35	-3.18%	62 M	-0.30	-1.26	2.36	0.32			0.30
RNST	RNST Renasant Corporation	Financial Services	36.20	1.74%	1,991 M	11.70	2.80	41.77	27.61	4.93%	-3.70%	0.91
ROOT	ROOT Root Inc	Finance and Insurance	6.12	4.08%	83 M	-0.20	-24.34	42.66	4.06	16.35%	36.30%	0.24
RPAY	RPAY Repay Holdings Corporation	Information	9.98	2.46%	883 M	-948.90	0.04	18.44	4.37	5.94%	23.98%	0.95
RPHM	RPHM Reneo Pharmaceuticals Inc	Professional, Scientific, and Technical Services	2.65	-2.21%	66 M	-1.40	-1.99	6.05	1.79	2.32%	13.73%	0.59
RPID	RPID Spot Mobile International Ltd.	Professional, Scientific, and Technical Services	1.45	-3.33%	63 M	9.30	-1.39	8.98	1.12	-0.68%	28.32%	0.35
RRD	RRD R.R. Donnelley & Sons Company	Industrials	10.84	0.09%	814 M	4.00	2.69	10.85	10.66			-3.44
RUBY	RUBY Rubius Therapeutics Inc.	Healthcare	0.27	3.65%	24 M	-0.10	-2.38	6.54	0.14	0.48%	54.29%	0.63
RUN	RUN Sunrun Inc.	Technology	27.35	4.07%	5,600 M	85.90	0.32	39.13	16.80	12.74%	13.86%	0.80
RVI	RVI Retail Value Inc.	Real Estate	3.00	3.45%	61 M	-0.90		3.49	2.72			0.97
RVP	RVP Retractable Technologies Inc.	Healthcare	1.95	1.04%	64 M	2.20	0.90	5.27	1.61	0.00%	18.90%	0.58
RWLK	RWLK ReWalk Robotics Ltd	Healthcare	0.83	-2.14%	53 M	-2.80	-0.29	1.23	0.70	-4.42%	9.43%	0.67
RWT	RWT Redwood Trust Inc.	Real Estate	8.56	2.39%	949 M	-11.30	-0.66	12.23	5.52	9.60%	26.63%	0.79
RYAM	RYAM Rayonier Advanced Materials Inc.	Basic Materials	7.21	4.04%	443 M	-9.80	-0.66	9.84	2.44	17.43%	-24.90%	0.55
RZLT	RZLT Rezolute Inc	Healthcare	2.77	7.78%	95 M	-1.40	-1.92	5.01	1.34	38.85%	33.82%	0.57
SACH	SACH Sachem Capital Corp.	Real Estate	3.81	0.26%	155 M	8.30	0.45	6.02	3.16	2.14%	15.45%	0.70
SALM	SALM Salem Media Group Inc.	Consumer Cyclical	1.33	5.56%	34 M	2.20	0.57	4.19	1.00	14.16%	26.67%	0.19
SAR	SAR Saratoga Investment Corp New	Financial Services	27.04	0.33%	320 M	23.00	1.39	28.44	20.16	0.07%	6.08%	0.95
SATS	SATS EchoStar Corporation	Technology	18.63	-0.43%	1,555 M	27.70	0.67	26.80	15.26	0.00%	11.69%	0.44
SB	SB Safe Bulkers Inc ($0.001 par value)	Industrials	3.36	2.13%	391 M	2.00	1.60	5.12	2.35	6.67%	15.46%	0.50
SBAC	SBAC SBA Communications Corporation	Communication Services	301.17	1.22%	32,123 M	78.20	3.77	379.99	236.20	3.26%	7.44%	-6.61
SBNY	SBNY Signature Bank	Financial Services	135.50	5.08%	8,115 M	6.00	20.62	355.51	106.81	7.58%	17.60%	1.00
SBOW	SBOW SilverBow Resorces Inc.	Energy	25.09	-4.49%	586 M	1.60	14.95	49.91	22.49	-5.46%	-11.28%	0.91
SBRA	SBRA Sabra Health Care REIT Inc.	Real Estate	13.52	0.15%	3,118 M	-166.50	-0.08	16.60	11.44	2.81%	8.77%	0.96
SBT	SBT Sterling Bancorp Inc.	Financial Services	6.15	0.99%	309 M	25.40	0.18	7.26	5.61	-0.65%	0.99%	0.94
SBTX	SBTX Silverback Therapeutics Inc	Manufacturing	5.87	1.03%	218 M	-2.40		6.50	2.80			0.78
SBUX	SBUX Starbucks Corporation	Consumer Cyclical	109.99	0.78%	125,354 M	38.40	2.86	110.78	68.39	2.81%	10.88%	-14.51
SCHN	SCHN Schnitzer Steel Industries Inc.	Basic Materials	34.07	0.68%	926 M	9.50	5.99	59.70	25.96	1.46%	11.16%	1.00
SCKT	SCKT Socket Mobile Inc.	Technology	2.37	-2.27%	17 M	47.80	0.07	4.84	1.75	-0.42%	22.80%	0.87
SCM	SCM Stellus Capital Investment Corporation	Financial Services	14.32	0.42%	279 M	13.20	1.06	14.83	11.02	-1.31%	7.99%	0.99
SCOR	SCOR comScore Inc.	Industrials	1.27	4.10%	112 M	-1.50	-0.85	3.08	1.00	3.25%	9.48%	0.80
SCSC	SCSC ScanSource Inc.	Technology	34.00	3.25%	835 M	9.20	3.57	41.01	25.75	4.87%	16.36%	0.99
SCU	SCU Sculptor Capital Management Inc	Finance and Insurance	9.53	2.58%	222 M	-4.20	-0.83	19.27	7.90	3.93%	10.05%	-3.24
SCX	SCX L.S. Starrett Company (The)	Industrials	8.34	0.12%	61 M	4.50	1.89	10.01	6.26	4.12%	13.32%	0.60
SDC	SDC SmileDirectClub, Inc. - Ordinary Shares - Class A	Manufacturing	0.64	11.65%	69 M	-0.70	-0.79	3.10	0.31	19.35%	80.72%	0.53
SDH	SDH Global Internet of People Inc	Administrative and Support and Waste Management and Remediation Services	2.16	-0.92%	52 M	-5.90		2.90	1.05			0.97
SEAC	SEAC SeaChange International Inc.	Technology	0.49	-2.98%	25 M	-1.70	-0.26	1.58	0.37	-6.77%	2.95%	0.86
SEB	SEB Seaboard Corporation	Industrials	3,963.65	1.10%	4,551 M	9.70	410.86	4,394.25	3,295.00	-0.91%	4.99%	0.97
SEED	SEED Origin Agritech Limited	Consumer Defensive	9.30	4.67%	53 M	-3.60		12.25	4.35	-0.75%	33.81%	-2.69
SEER	SEER Seer Inc	Professional, Scientific, and Technical Services	4.82	5.93%	285 M	-3.10	-1.45	18.22	3.92	-3.02%	-16.90%	0.62
SENEA	SENEA Seneca Foods Corp. Class A Common Stock	Consumer Defensive	60.85	-2.64%	474 M	11.00	5.64	68.74	45.38	-1.71%	-0.16%	0.83
SENEB	SENEB Seneca Foods Corp. Class B Common Stock	Consumer Defensive	64.87	0.00%	492 M	11.50	5.64	69.83	47.80	0.00%	7.17%	0.86
SERA	SERA Sera Prognostics Inc	Professional, Scientific, and Technical Services	1.44	-5.26%	47 M	-1.30	-1.53	7.71	1.10	-4.00%	14.29%	0.43
SESN	SESN Sesen Bio Inc.	Healthcare	0.59	-4.54%	125 M	-38.40	-0.01	0.97	0.37	-6.38%	-3.17%	0.75
SFNC	SFNC Simmons First National Corporation	Financial Services	22.56	1.12%	2,834 M	10.40	1.84	29.57	19.34	4.20%	4.54%	0.84
SGA	SGA Saga Communications Inc.	Consumer Cyclical	25.01	-0.95%	153 M	17.50	1.42	29.75	21.70	0.85%	5.97%	0.80
SGLB	SGLB Sigma Labs Inc.	Technology	1.05	1.94%	6 M	-1.10		2.52	0.96			0.94
SGMA	SGMA SigmaTron International Inc.	Technology	3.92	4.26%	23 M	-13.80	0.34	10.28	3.60	3.16%	2.08%	0.25
SGMS	SGMS Scientific Games Corp	Consumer Cyclical	58.07	2.33%	5,547 M	16.60		68.84	52.22			-2.49
SGTX	SGTX Sigilon Therapeutics Inc	Manufacturing	0.72	-1.15%	23 M	-0.40	-1.69	1.90	0.29	8.38%	104.37%	0.51
SHBI	SHBI Shore Bancshares Inc	Financial Services	17.49	0.06%	347 M	13.90	1.31	21.41	16.99	0.69%	0.34%	0.96
SHIP	SHIP Seanergy Maritime Holdings Corp	Industrials	0.62	6.07%	89 M	2.70	0.22	1.35	0.44	2.83%	24.52%	0.45
SI	SI Silvergate Capital Corp	Finance and Insurance	16.24	14.04%	451 M	-0.40	3.88	162.65	10.81	12.31%	-6.67%	0.68
SIF	SIF SIFCO Industries Inc.	Industrials	3.65	4.89%	21 M	-2.00	-0.92	7.95	1.95	29.20%	69.00%	0.49
SINT	SINT SINTX Technologies	Healthcare	8.30	-7.26%	5 M	-0.20	-0.40	70.80	6.46	-7.47%	-14.26%	0.49
SIOX	SIOX Sio Gene Therapies Inc	Manufacturing	0.45	0.25%	33 M	-0.60	-0.68	0.86	0.23	2.05%	2.78%	0.67
SIRI	SIRI Sirius XM Holdings Inc.	Consumer Cyclical	5.86	1.21%	22,520 M	20.20	0.29	6.88	5.69	-0.85%	0.34%	-9.16
SISI	SISI Shineco Inc	Manufacturing	0.98	-1.05%	3 M	-0.70	-1.43	6.38	0.57	-10.13%	-58.84%	0.52
SIX	SIX Six Flags Entertainment Corporation	Consumer Cyclical	27.41	2.09%	2,233 M	23.10	1.14	47.24	16.83	0.74%	17.89%	-2.36
SJ	SJ Scienjoy Holding Corporation	Information	2.70	4.65%	102 M	6.70	0.40	7.30	1.25	7.57%	37.06%	0.59
SKIL	SKIL Skillsoft Corp.	Information	2.00	4.17%	316 M	-0.50	-1.15	7.08	1.03	19.05%	53.85%	0.52
SKLZ	SKLZ Skillz Inc.	Technology	0.81	0.71%	336 M	-0.80	-0.96	4.75	0.45	2.14%	58.95%	0.75
SKYW	SKYW SkyWest Inc.	Industrials	20.41	-1.69%	1,050 M	8.10	2.47	39.16	14.76	2.77%	23.62%	0.42
SLG	SLG SL Green Realty Corp	Real Estate	41.06	-0.22%	2,649 M	-26.40	-1.29	83.96	32.15	9.12%	21.77%	0.58
SLGG	SLGG Super League Gaming Inc.	Technology	0.72	8.41%	10 M	-0.30	-2.05	2.57	0.32	18.07%	114.06%	0.82
SLQT	SLQT SelectQuote Inc	Finance and Insurance	0.85	-1.57%	144 M	-0.50	-1.78	7.20	0.51	9.12%	26.31%	0.38
SLRC	SLRC Solar Capital Ltd.	Financial Services	15.63	0.77%	850 M	102.10	0.15	18.75	12.08	1.23%	12.37%	0.83
SLRX	SLRX Salarius Pharmaceuticals Inc	Manufacturing	2.54	-1.55%	6 M	-0.20	-14.16	13.46	1.07	2.83%	66.01%	0.34
SMFR	SMFR Sema4 Holdings Corp	Professional, Scientific, and Technical Services	0.31	26.78%	108 M	1.20	-0.93	3.86	0.22		17.74%	0.18
SMHI	SMHI SEACOR Marine Holdings Inc.	Industrials	10.20	-0.39%	273 M	-3.60	-2.81	10.39	4.00	2.10%	11.35%	0.70
SMMF	SMMF Summit Financial Group Inc.	Financial Services	25.91	-0.15%	332 M	6.60	3.89	30.83	24.20	5.67%	4.10%	1.00
SMTS	SMTS Sierra Metals Inc.	Basic Materials	0.25	20.98%	41 M	-0.70	-0.34	1.84	0.19			0.22
SNAX	SNAX Stryve Foods Inc	Manufacturing	0.70	-2.91%	18 M	-0.50	-1.54	3.02	0.22	10.24%	-3.93%	0.89
SNBR	SNBR Sleep Number Corporation	Consumer Cyclical	36.96	7.50%	756 M	13.90	2.37	75.98	23.61	18.54%	42.26%	-1.86
SND	SND Smart Sand Inc.	Basic Materials	1.79	-1.10%	82 M	-4.80	-0.37	4.95	1.37	-5.79%	0.00%	0.34
SNDL	SNDL Sundial Growers Inc	Manufacturing	2.33	1.30%	600 M	-2.40	-0.90	8.91	1.95	1.75%	11.48%	0.52
SNES	SNES SenesTech Inc.	Basic Materials	3.90	1.83%	3 M	-0.20	-16.60	23.00	1.59	-1.76%	26.21%	0.89
SNFCA	SNFCA Security National Financial Corporation Class A Common Stock	Financial Services	7.18	-0.42%	156 M	16.40	0.46	9.96	5.77	0.42%	-1.64%	0.57
SNOA	SNOA Sonoma Pharmaceuticals Inc.	Healthcare	1.65	-0.60%	5 M	-0.80	-2.00	4.25	1.00	-2.37%	47.32%	0.75
SNPX	SNPX Synaptogenix Inc	Professional, Scientific, and Technical Services	1.10	1.85%	8 M	-0.50	-2.06	9.13	0.96	4.76%	-5.17%	0.29
SNSE	SNSE Sensei Biotherapeutics Inc	Professional, Scientific, and Technical Services	1.44	3.60%	43 M	-1.00	-1.48	4.92	1.30	-2.70%	-3.36%	0.39
SNT	SNT Senstar Technologies Ltd	Manufacturing	1.37	-0.15%	32 M	-12.50	-0.19	2.84	1.21	0.74%	8.73%	0.95
SNTG	SNTG Sentage Holdings Inc	Transportation and Warehousing	2.22	-3.06%	6 M	-2.20		9.00	1.69	-0.45%	15.63%	0.39
SOHO	SOHO Sotherly Hotels Inc.	Real Estate	2.40	2.56%	44 M	21.20	0.17	3.11	1.48	3.00%	32.60%	0.91
SOLO	SOLO Electrameccanica Vehicles Corp. Ltd.	Consumer Cyclical	1.07	-6.14%	73 M	-1.50	-0.65	2.44	0.57	7.32%	77.24%	0.62
SONM	SONM Sonim Technologies Inc.	Technology	0.50	1.04%	20 M	-0.50	-1.26	1.58	0.40	-0.98%	16.55%	0.95
SOPH	SOPH SOPHiA Genetics SA	Professional, Scientific, and Technical Services	3.00	0.00%	193 M	-2.00	-1.48	13.20	1.69	-3.23%	45.63%	0.92
SPNT	SPNT SiriusPoint Ltd	Finance and Insurance	7.59	0.00%	1,231 M	-2.20	-3.23	8.66	4.07	12.61%	28.64%	0.61
SPRB	SPRB Spruce Biosciences Inc.	Manufacturing	3.01	2.03%	70 M	-1.40	-1.88	3.38	0.95	7.89%	174.28%	0.82
SQFT	SQFT Presidio Property Trust Inc	Finance and Insurance	1.12	3.70%	13 M	-1.70	-0.63	4.02	0.92	6.67%	17.89%	0.07
SQSP	SQSP Squarespace Inc	Information	23.92	0.84%	3,246 M	156.40	0.16	34.97	14.43	4.59%	7.89%	-53.16
SQZ	SQZ SQZ Biotechnologies Company	Manufacturing	0.78	-4.88%	24 M	-0.30	-2.71	8.14	0.65	-3.70%	5.41%	0.36
SRL	SRL Scully Royalty Ltd.	Financial Services	8.39	0.00%	124 M	103.20		10.49	7.15	1.68%	8.82%	0.47
SRT	SRT StarTek Inc.	Industrials	4.14	-0.96%	168 M	20.30	0.19	5.06	2.60	-2.36%	10.40%	0.87
SRZN	SRZN Surrozen Inc	Professional, Scientific, and Technical Services	0.70	-0.95%	21 M	-0.50	-1.36	3.97	0.34	16.68%	20.31%	0.27
SSP	SSP E.W. Scripps Company (The)	Consumer Cyclical	15.14	1.27%	1,248 M	11.60	1.27	23.61	9.90	6.85%	14.78%	0.73
SSSS	SSSS SuRo Capital Corp.	Finance and Insurance	4.01	0.25%	114 M	-0.90	-4.66	12.20	3.60	-3.84%	5.53%	0.51
SSY	SSY SunLink Health Systems Inc.	Healthcare	0.85	-2.03%	6 M	-1.10	-0.79	2.10	0.53	3.95%	39.74%	0.35
SSYS	SSYS Stratasys Ltd.	Technology	14.76	3.00%	957 M	-29.00	-0.48	28.00	11.04	7.11%	24.45%	0.98
STAB	STAB Statera BioPharma Inc	Professional, Scientific, and Technical Services	0.04	16.13%	2 M	0.00	-2.52	1.40	0.03	14.10%	-55.67%	0.16
STAF	STAF Staffing 360 Solutions Inc.	Industrials	3.13	0.36%	8 M	-0.20	-6.45	9.40	2.20	0.85%	10.86%	0.38
STAR	STAR iStar Inc.	Real Estate	9.41	1.40%	805 M	1.20	7.40	26.71	6.64	6.33%	23.33%	0.47
STC	STC Stewart Information Services Corporation	Financial Services	49.61	3.85%	1,296 M	5.40	8.70	76.00	35.96	3.35%	16.10%	0.94
STLA	STLA Stellantis N.V	Manufacturing	16.08	2.29%	50,514 M	2.90		19.96	11.37	5.44%	13.24%	0.68
STON	STON StoneMor Partners L.P. Rep Limited Partnership Interests	Consumer Cyclical	3.53	0.86%	414 M	-9.20	-0.38	3.54	2.23			-2.40
STRC	STRC Sarcos Technology and Robotics Corporation	Manufacturing	0.65	8.60%	93 M	-0.90	-0.70	7.47	0.51	9.24%	16.09%	0.42
STRR	STRR Star Equity Holdings Inc	Manufacturing	0.90	-3.54%	14 M	-0.60	-1.47	1.44	0.72	-0.58%	4.94%	0.65
STRS	STRS Stratus Properties Inc.	Real Estate	21.34	-3.09%	180 M	1.10	19.25	46.44	18.51	-4.35%	10.63%	0.80
STRT	STRT STRATTEC SECURITY CORPORATION	Consumer Cyclical	26.13	4.90%	100 M	13.10	1.82	41.18	19.20	6.65%	27.15%	0.50
STSA	STSA Satsuma Pharmaceuticals Inc.	Manufacturing	0.94	0.05%	31 M	-0.50	-1.98	8.08	0.59	-5.50%	3.96%	0.46
STTK	STTK Shattuck Labs Inc.	Manufacturing	4.05	-2.88%	177 M	-2.50	-1.62	6.46	1.85	13.45%	76.09%	0.85
STWD	STWD STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc.	Real Estate	21.32	2.06%	6,467 M	7.90	2.64	25.06	17.69	5.65%	16.31%	0.98
SUNL	SUNL Sunlight Financial Holdings Inc	Finance and Insurance	1.32	2.33%	106 M	-0.20	-5.01	5.70	0.96	0.76%	2.33%	0.36
SUNS	SUNS Solar Senior Capital Ltd.	Financial Services	14.16	0.00%	224 M	19.40	0.72	14.50	13.25			0.90
SUP	SUP Superior Industries International Inc. (DE)	Consumer Cyclical	5.74	1.59%	153 M	-7.50	-0.72	6.06	2.88	6.49%	36.02%	-3.01
SURF	SURF Surface Oncology Inc.	Healthcare	0.97	3.83%	37 M	-0.70	-1.24	3.81	0.60	2.13%	18.29%	0.49
SVA	SVA Sinovac Biotech Ltd.	Healthcare	6.47	-0.31%		0.09	86.39					0.07
SVC	SVC Service Properties Trust	Finance and Insurance	8.80	-1.23%	1,474 M	-4.70	-1.82	9.38	4.65	4.39%	20.71%	0.98
SVT	SVT Servotronics Inc.	Technology	11.99	6.72%	28 M	-16.80	-0.72	14.90	9.47	-2.52%	13.54%	0.86
SWKH	SWKH SWK Holdings Corp	Financial Services	19.16	1.59%	242 M	14.10	1.33	19.99	16.06	2.79%	8.62%	0.86
SXTC	SXTC China SXT Pharmaceuticals Inc.	Healthcare	0.59	6.23%	10 M	-0.10		9.98	0.47	6.59%	9.74%	0.09
SYBX	SYBX Synlogic Inc.	Healthcare	0.88	3.56%	60 M	-1.00	-0.90	2.65	0.55	-9.72%	15.83%	0.63
SYN	SYN Synthetic Biologics Inc.	Healthcare	1.02	0.99%	16 M	-0.90		4.39	0.97			0.26
SYRS	SYRS Syros Pharmaceuticals Inc.	Healthcare	5.32	4.11%	103 M	-0.30	-16.35	20.98	3.02	19.82%	48.19%	0.76
SYTA	SYTA Siyata Mobile Inc	Manufacturing	0.17	-0.89%	8 M	-0.70	-1.60	1.62	0.11	-4.03%	8.82%	0.64
TA	TA TravelCenters of America LLC	Consumer Cyclical	46.11	1.30%	676 M	4.90	8.77	65.33	31.19	0.81%	2.97%	0.78
TALK	TALK Talkspace Inc	Manufacturing	0.82	0.27%	124 M	-1.70	-0.53	1.94	0.52	3.22%	34.28%	0.91
TALS	TALS Talaris Therapeutics Inc	Professional, Scientific, and Technical Services	1.73	18.49%	61 M	-0.90	-1.66	10.56	0.89	31.06%	69.61%	0.31
TANH	TANH Tantech Holdings Ltd.	Basic Materials	3.21	1.58%	91 M	-1.00		79.20	1.82	10.69%	49.30%	0.03
TAOP	TAOP Taoping Inc.	Technology	0.80	7.67%	12 M	1.90		2.13	0.55	12.61%	22.91%	0.71
TAP	TAP Molson Coors Brewing Company Class B	Consumer Defensive	53.31	1.39%	11,384 M	22.60	2.29	60.12	46.69	0.74%	3.47%	0.84
TARA	TARA Protara Therapeutics Inc.	Manufacturing	3.33	1.99%	37 M	-0.90	-3.35	5.71	2.38	2.91%	24.25%	0.25
TARO	TARO Taro Pharmaceutical Industries Ltd.	Healthcare	30.77	3.19%	1,121 M	17.40	1.73	51.08	27.50	1.02%	5.96%	0.66
TAST	TAST Carrols Restaurant Group Inc.	Consumer Cyclical	2.17	0.93%	115 M	-1.50	-1.44	3.01	1.28	12.44%	59.56%	0.66
TATT	TATT TAT Technologies Ltd.	Industrials	5.71	-1.38%	51 M	-19.10	-0.30	6.99	4.97	-0.70%	7.74%	0.68
TBLT	TBLT Toughbuilt Industries Inc - Ordinary Shares		2.19	1.39%	29 M	-0.10	-41.58	44.99	1.34	5.29%	-6.41%	0.58
TBNK	TBNK Territorial Bancorp Inc.	Financial Services	24.86	3.50%	218 M	12.60	1.88	25.60	17.93	2.22%	3.54%	0.84
TCBC	TCBC TC Bancshares Inc	Finance and Insurance	16.10	1.07%	71 M	18.50	0.56	17.28	12.00	2.71%	8.05%	0.85
TCBS	TCBS Texas Community Bancshares Inc	Finance and Insurance	15.52	0.00%	51 M	28.70	0.54	19.61	14.96	-0.35%	1.11%	0.92
TCI	TCI Transcontinental Realty Investors Inc.	Real Estate	45.82	0.70%	393 M	1.00	46.37	47.76	37.01	0.86%	3.71%	0.51
TCN	TCN Tricon Residential Inc	Real Estate and Rental and Leasing	8.74	0.81%	2,374 M	2.70	3.20	17.23	7.19	4.42%	13.36%	0.62
TCPC	TCPC BlackRock TCP Capital Corp.	Financial Services	13.29	0.45%	764 M	10.70	1.24	14.52	10.65	0.99%	2.70%	0.93
TCRR	TCRR TCR2 Therapeutics Inc.	Healthcare	1.40	-3.45%	56 M	-0.50	-3.09	3.88	0.82	3.70%	40.17%	0.27
TCRX	TCRX THL Credit, Inc.	Professional, Scientific, and Technical Services	1.81	-0.55%	44 M	-1.10	-2.56	5.60	1.45	0.56%	16.77%	0.38
TCS	TCS Container Store (The)	Consumer Cyclical	5.49	5.37%	264 M	4.10	1.27	10.64	3.89	9.58%	27.38%	0.58
TDG	TDG Transdigm Group Incorporated Inc.	Industrials	728.15	1.45%	39,143 M	10.50	67.20	729.49	499.63	3.95%	15.64%	-13.80
TDOC	TDOC Teladoc Health Inc.	Technology	30.74	4.56%	4,761 M	-0.50	-61.32	79.90	21.60	13.56%	29.98%	0.75
TDS	TDS Telephone and Data Systems Inc.	Communication Services	13.84	3.52%	1,518 M	32.10	0.43	21.05	9.65	8.21%	31.94%	0.31
TESS	TESS TESSCO Technologies Incorporated	Technology	4.89	0.82%	45 M	68.90	0.07	6.50	4.03	-0.20%	-0.20%	0.57
TGH	TGH Textainer Group Holdings Limited	Industrials	34.20	0.88%	1,524 M	5.40	6.30	41.89	25.47	-0.06%	10.29%	0.90
TGI	TGI Triumph Group Inc.	Industrials	12.24	7.46%	962 M	7.80	1.43	21.42	6.03	13.54%	16.35%	-1.13
THMO	THMO ThermoGenesis Holdings Inc	Manufacturing	3.89	5.83%	4 M	-0.10	-0.68	5.55	0.08	-23.34%	21.70%	0.73
TIG	TIG Trean Insurance Group Inc	Finance and Insurance	6.09	0.00%	312 M	11.50	0.52	7.97	2.12	0.66%	1.50%	0.77
TIGO	TIGO Millicom International Cellular S.A.	Communication Services	17.35	2.12%	2,903 M	2.80	6.17	28.56	10.22	-4.93%	37.37%	0.84
TIL	TIL Till Capital Ltd.	Professional, Scientific, and Technical Services	0.87	6.52%	106 M	-0.40	-1.74	13.01	0.47	10.78%	37.62%	0.25
TIRX	TIRX Tian Ruixiang Holdings Ltd	Finance and Insurance	2.62	10.08%	7 M	-1.00		7.95	1.70	13.91%	40.69%	0.18
TK	TK Teekay Corporation	Energy	4.98	2.47%	488 M	22.10	0.21	5.09	2.54	8.50%	9.69%	0.79
TKAT	TKAT Takung Art Co. Ltd.	Consumer Cyclical	0.80	0.43%	28 M	-0.40	-1.95	4.88	0.51	3.70%	45.08%	0.47
TLGT	TLGT Teligent Inc.	Healthcare	0.17	-13.85%	16 M	0.00						-0.28
TLIS	TLIS Talis Biomedical Corp	Manufacturing	0.59	-5.65%	34 M	-0.20	-3.31	2.85	0.42	-4.42%	32.96%	0.10
TLRY	TLRY Tilray Inc.	Healthcare	3.33	2.78%	1,446 M	-2.90	-0.94	9.08	2.52	7.42%	23.79%	0.42
TMBR	TMBR Timber Pharmaceuticals Inc	Manufacturing	2.40	7.15%	7 M	-0.20	-13.93	20.53	1.20	11.11%	37.14%	0.82
TMHC	TMHC Taylor Morrison Home Corporation Class A	Consumer Cyclical	36.26	1.28%	3,879 M	3.80	8.90	36.69	20.05	7.56%	19.47%	0.83
TMQ	TMQ Trilogy Metals Inc.	Basic Materials	0.65	0.81%	94 M	-4.00	-0.17	1.57	0.50	-14.82%	18.22%	0.64
TNL	TNL Travel+Leisure Co	Administrative and Support and Waste Management and Remediation Services	42.90	1.25%	3,444 M	9.60	4.38	63.19	33.57	2.39%	17.86%	-3.83
TNP	TNP Tsakos Energy Navigation Ltd	Industrials	17.80	3.67%	492 M	-5.90	-2.81	20.20	7.15	6.14%	5.14%	0.34
TNXP	TNXP Tonix Pharmaceuticals Holding Corp.	Healthcare	1.17	4.46%	64 M	-0.20	-5.75	11.52	0.29	0.86%	200.15%	0.28
TOPS	TOPS TOP Ships Inc.	Industrials	1.33	0.00%	53 M	-0.30		32.80	1.04	0.00%	4.72%	0.15
TPC	TPC Tutor Perini Corporation	Industrials	9.16	-0.11%	472 M	-5.20	-1.71	11.95	5.40	3.62%	21.32%	0.30
TPH	TPH TRI Pointe Group Inc.	Consumer Cyclical	22.58	2.22%	2,229 M	4.30	4.96	24.33	14.59	5.37%	21.46%	0.81
TPHS	TPHS Trinity Place Holdings Inc.	Real Estate	0.93	8.05%	32 M	-3.10	-0.41	2.13	0.42	5.69%	25.69%	0.82
TPST	TPST Tempest Therapeutics Inc	Manufacturing	1.89	-5.03%	21 M	-0.80	-3.76	4.55	1.06	-3.48%	64.35%	0.79
TRIN	TRIN Trinity Capital Corp	Financial Services	13.37	-0.15%	471 M	14.00	1.09	20.26	10.23	1.21%	22.32%	0.95
TRKA	TRKA Troika Media Group Inc	Information	0.20	-3.86%	14 M	-0.30	-0.65	1.50	0.10	8.20%	76.29%	0.96
TRMT	TRMT Tremont Mortgage Trust	Real Estate	5.22	-3.33%	43 M	6.90	1.06					0.50
TRQ	TRQ Turquoise Hill Resources Ltd.	Basic Materials	31.41	-0.91%	6,371 M	12.70	2.66	32.09	17.58			0.69
TRT	TRT Trio-Tech International	Technology	5.15	0.00%	21 M	9.20	0.60	8.45	4.05	8.88%	14.44%	0.76
TRTX	TRTX TPG RE Finance Trust Inc.	Real Estate	8.74	0.34%	674 M	-9.70	-0.83	12.60	6.31	5.81%	28.72%	0.50
TRVN	TRVN Trevena Inc.	Healthcare	1.69	2.42%	13 M	-0.20	-9.00	15.28	1.30	-6.63%	18.18%	0.60
TSP	TSP TuSimple Holdings Inc	Transportation and Warehousing	2.38	13.33%	474 M	-1.10	-5.34	18.02	1.23	19.60%	45.12%	0.38
TTCF	TTCF Tattooed Chef Inc	Manufacturing	1.61	5.92%	39 M	-1.30	-1.21	13.23	1.05	19.26%	30.89%	0.93
TUEM	TUEM Tuesday Morning Corp.	Retail Trade	0.54	2.24%	3 M	0.00	-24.30	60.90	0.36	1.91%	-21.15%	0.55
TUP	TUP Tupperware Brands Corporation	Consumer Cyclical	4.44	0.23%	197 M	4.90	0.90	21.10	3.75	10.72%	7.25%	-1.13
TURN	TURN 180 Degree Capital Corp.	Financial Services	5.51	-0.54%	57 M	-2.30		7.90	5.11	3.38%	4.36%	0.65
TUSK	TUSK Mammoth Energy Services Inc.	Energy	6.49	-0.61%	309 M	-15.60	-0.40	8.79	1.35	0.62%	-24.97%	0.65
TXMD	TXMD TherapeuticsMD Inc.	Healthcare	5.31	0.76%	50 M	-4.20	-0.99	23.00	1.99	1.92%	-5.01%	-1.04
TYHT	TYHT Shineco Inc.	Healthcare	11.09	-3.90%	34 M	-1.71	-7.17					0.22
TYME	TYME Tyme Technologies Inc.	Healthcare	0.31	8.07%	48 M	-1.80	-0.14	0.41	0.22			0.60
UAVS	UAVS AgEagle Aerial Systems Inc.	Technology	0.56	6.06%	46 M	-1.30	-0.41	1.54	0.30	10.17%	60.00%	0.51
UBOH	UBOH United Bancshares Inc.	Financial Services	19.86	-0.19%	64 M	5.80	3.20	35.40	18.10	-2.40%	6.10%	0.78
UBX	UBX Unity Biotechnology Inc.	Healthcare	4.79	3.68%	66 M	-0.60	-7.86	18.50	2.09	15.42%	74.82%	0.79
UEPS	UEPS Net 1 UEPS Technologies Inc.	Industrials	4.58	-2.97%	271 M	-9.80		6.07	3.91			0.83
UFAB	UFAB Unique Fabricating Inc.	Consumer Cyclical	0.81	3.85%	9 M	-0.40	-1.99	2.27	0.43	26.56%	46.87%	0.97
UFI	UFI Unifi Inc.	Consumer Cyclical	8.82	3.16%	154 M	-81.50	-0.09	20.33	6.33	6.01%	2.44%	0.42
UIS	UIS Unisys Corporation	Technology	5.69	5.18%	367 M	-1.40	-3.64	23.10	3.93	6.95%	11.35%	-2.09
UK	UK Recon Capital FTSE 100 ETF	Administrative and Support and Waste Management and Remediation Services	1.54	1.14%	7 M	0.00	-75.84	12.39	0.90	8.03%	4.06%	0.37
ULBI	ULBI Ultralife Corporation	Industrials	4.10	0.74%	66 M	-65.80	-0.06	5.78	3.67	1.74%	6.22%	0.55
UNAM	UNAM Unico American Corporation	Financial Services	1.17	-4.10%	6 M	-0.50	-1.95	3.70	1.07	-9.30%	-27.69%	0.37
UNIT	UNIT Uniti Group Inc.	Real Estate	6.59	0.00%	1,563 M	-63.70	-0.06	14.25	5.34	4.77%	19.17%	-0.73
UNM	UNM Unum Group	Financial Services	43.30	3.02%	8,361 M	7.00	5.92	46.64	25.77	4.44%	5.53%	0.94
UONEK	UONEK Urban One Inc.	Consumer Cyclical	5.02	0.80%	241 M	6.20	0.84	6.99	3.36	4.58%	33.51%	0.88
UP	UP Wheels Up Experience Inc	Transportation and Warehousing	1.26	2.44%	304 M	-0.80	-1.41	4.10	0.98	2.44%	22.33%	0.59
UPC	UPC Universe Pharmaceuticals INC	Manufacturing	0.85	-0.31%	18 M	3.50		2.08	0.50	6.14%	-41.57%	0.30
UPH	UPH UpHealth Inc	Professional, Scientific, and Technical Services	2.65	1.53%	39 M	-0.10	-22.90	26.25	1.59	8.61%	62.58%	0.30
UPLD	UPLD Upland Software Inc.	Technology	9.10	4.24%	277 M	-5.00	-1.71	20.23	6.26	11.93%	27.63%	0.88
USAP	USAP Universal Stainless & Alloy Products Inc.		8.02	-0.87%	73 M	-9.10	-0.66	10.71	6.52	3.48%	11.85%	0.33
USEG	USEG U.S. Energy Corp.	Energy	2.44	0.41%	61 M	-8.20	-0.30	13.92	2.17	0.30%	6.09%	0.76
USM	USM United States Cellular Corporation	Communication Services	24.83	1.51%	2,084 M	24.60	0.98	32.65	19.22	5.70%	19.09%	0.45
USWS	USWS USWS	Industrials	7.41	2.63%	87 M	-0.80	-9.28	19.98	3.01			-0.82
USX	USX U.S. Xpress Enterprises Inc. Class A	Industrials	1.63	0.62%	83 M	-2.50	-0.67	5.44	1.46	-12.83%	-9.94%	0.34
UTME	UTME UTime Ltd	Manufacturing	1.00	-0.99%	8 M	-1.40		3.30	0.83	-3.38%	12.04%	0.88
UTSI	UTSI UTStarcom Holdings Corp	Communication Services	4.24	0.95%	38 M	-4.70		5.03	2.44	-1.17%	19.44%	0.60
UVSP	UVSP Univest Corporation of Pennsylvania	Financial Services	27.49	1.25%	795 M	10.90	2.44	30.78	23.48	7.68%	5.20%	0.99
UVV	UVV Universal Corporation	Consumer Defensive	55.24	1.60%	1,335 M	14.70	3.61	64.13	43.64	3.87%	4.60%	0.98
VATE	VATE Elev8 Brands Inc	Healthcare	3.23	2.54%	247 M	-5.90	-0.52	3.98	0.64	9.86%	72.73%	0.74
VBLT	VBLT Vascular Biogenics Ltd.	Healthcare	0.17	5.73%	11 M	-0.30	-0.45	2.20	0.10	4.40%	38.33%	0.42
VBNK	VBNK VersaBank.	Finance and Insurance	7.72	-1.03%	212 M	13.20	0.63	12.00	6.55	-1.40%	2.59%	0.81
VEEE	VEEE Twin Vee PowerCats Co	Manufacturing	2.13	-5.35%	21 M	-4.60	-0.50	8.80	1.62	-5.56%	16.12%	0.88
VEL	VEL Velocity Financial Inc	Finance and Insurance	10.50	4.06%	327 M	10.50	1.00	13.60	8.15	5.11%	8.81%	0.86
VERY	VERY Vericity Inc	Finance and Insurance	8.25	3.26%	119 M	-6.60	-1.14	9.28	4.14	9.27%	10.00%	0.95
VFF	VFF Village Farms International Inc.	Consumer Defensive	1.14	5.56%	99 M	-1.80	-0.55	6.55	0.91	-24.50%	-14.93%	0.27
VGFC	VGFC Very Good Food Company Inc (the)	Manufacturing	0.05	-1.90%	9 M	-0.40	-0.35	0.78	0.05		-25.79%	0.79
VGR	VGR Vector Group Ltd.	Consumer Defensive	13.10	1.16%	2,005 M	12.60	1.00	13.38	8.64	4.30%	10.46%	-2.46
VHC	VHC VirnetX Holding Corp	Technology	1.48	-1.99%	108 M	-6.80	-0.30	2.20	0.99	-14.45%	13.85%	0.61
VHI	VHI Valhi Inc.	Basic Materials	26.00	0.66%	730 M	4.70	5.32	54.06	20.83	3.30%	18.18%	0.79
VIEW	VIEW Viewtran Group, Inc.	Manufacturing	0.84	2.06%	196 M	-0.50	-1.48	3.13	0.37	15.37%	-13.27%	0.67
VINC	VINC Vincerx Pharma Inc	Manufacturing	1.51	0.00%	32 M	-0.50	-2.78	7.49	0.63	20.80%	48.04%	0.53
VINO	VINO Algodon Group Inc	Real Estate	1.23	-2.45%	3 M	0.00	-34.58	35.88	0.98	0.82%	6.96%	0.18
VIRI	VIRI Virios Therapeutics Inc	Manufacturing	0.32	3.82%	6 M	-0.20	-1.74	9.11	0.22	-2.61%	35.76%	0.64
VISL	VISL Vislink Technologies Inc.	Technology	0.63	3.28%	29 M	-1.30	-0.48	1.34	0.34	3.70%	12.50%	0.60
VLGEA	VLGEA Village Super Market Inc. Class A Common Stock	Consumer Defensive	23.39	0.56%	338 M	11.00	2.06	25.09	19.09	1.96%	0.43%	0.86
VLTA	VLTA Volta Inc	Retail Trade	0.86	-0.15%	150 M	-1.30	-1.52	5.81	0.30	-0.33%	141.11%	0.90
VLY	VLY Valley National Bancorp	Financial Services	12.06	1.52%	6,016 M	10.10	1.07	14.59	10.01	8.65%	6.63%	0.93
VNDA	VNDA Vanda Pharmaceuticals Inc.	Healthcare	7.67	-0.13%	435 M	63.30	0.13	14.82	6.73	0.00%	3.79%	0.83
VNO	VNO Vornado Realty Trust	Real Estate	24.53	0.57%	4,678 M	46.90	0.50	47.26	20.03	9.27%	17.88%	0.86
VNTR	VNTR Venator Materials PLC	Basic Materials	0.65	6.56%	66 M	1.20	0.50	2.78	0.41	1.67%	20.39%	0.15
VOXX	VOXX VOXX International Corporation	Consumer Cyclical	10.70	1.47%	249 M	-36.60	-1.74	13.34	5.85	3.73%	27.68%	0.67
VQS	VQS VIQ Solutions Inc	Information	0.36	7.32%	11 M	-1.10	-0.33	2.21	0.22	-1.31%	38.56%	0.71
VRA	VRA Vera Bradley Inc.	Consumer Cyclical	5.87	-1.34%	184 M	-6.90	-0.84	8.49	2.84	7.71%	29.58%	0.64
VRM	VRM Vroom Inc.	Retail Trade	1.27	10.43%	159 M	-0.20	-4.41	8.10	0.83	36.56%	24.51%	0.34
VRPX	VRPX Virpax Pharmaceuticals Inc	Manufacturing	0.94	-5.03%	12 M	-0.40	-1.94	2.50	0.61	19.35%	51.05%	0.49
VRSN	VRSN VeriSign Inc.	Technology	220.73	1.23%	23,117 M	28.80	7.53	228.80	155.25	2.69%	7.44%	-15.17
VS	VS Versus Systems Inc	Information	1.66	172.09%	3 M	0.00	-33.30	37.50	0.38	107.50%	241.92%	0.13
VSAT	VSAT ViaSat Inc.	Technology	35.13	1.97%	2,604 M	-23.80	-1.41	52.72	25.38	-5.97%	11.00%	0.98
VSTA	VSTA VistaGen Therapeutics, Inc.	Educational Services	4.20	1.20%	343 M	-17.80	-0.25	6.53	3.52	-2.55%	5.00%	0.39
VTRS	VTRS Viatris Inc	Healthcare	12.26	0.82%	14,746 M	18.10	0.66	15.60	8.42	5.33%	10.15%	0.75
VTVT	VTVT vTv Therapeutics Inc.	Healthcare	0.93	-2.25%	77 M	-3.00	-0.30	1.40	0.38	-5.94%	40.07%	-4.64
VVNT	VVNT Vivint Smart Home Inc	Professional, Scientific, and Technical Services	11.98	0.00%	2,572 M	-19.90	-0.60	11.98	3.26	0.25%	0.67%	-1.48
VVPR	VVPR VivoPower International PLC	Technology	0.99	6.27%	22 M	-0.70		2.89	0.23	138.27%	301.95%	0.90
VWE	VWE Vintage Wine Estates Inc	Manufacturing	2.72	-4.90%	176 M	-68.00	0.07	11.15	2.13	-10.53%	-16.56%	0.47
VYNE	VYNE VYNE Therapeutics Inc.	Manufacturing	0.25	-4.96%	15 M	-0.60	-0.45	0.79	0.11	7.53%	64.73%	0.36
VYNT	VYNT Vyant Bio Inc	Health Care and Social Assistance	0.96	4.60%	5 M	-0.10	-8.33	9.85	0.66	13.21%	36.98%	0.39
W	W Wayfair Inc. Class A	Consumer Cyclical	66.51	9.93%	6,481 M	-5.20	-11.21	156.04	28.11	18.37%	102.22%	-4.54
WAFU	WAFU Wah Fu Education Group Limited	Consumer Defensive	2.49	-3.86%	11 M	14.70		6.70	1.93	0.40%	10.18%	0.99
WFG	WFG West Fraser Timber Co., Ltd.	Agriculture, Forestry, Fishing and Hunting	88.17	1.21%	7,320 M	3.80	23.75	102.96	68.75	10.21%	21.97%	0.94
WHF	WHF WhiteHorse Finance Inc.	Financial Services	13.05	-0.99%	306 M	15.20	0.86	15.55	10.57	-1.95%	0.00%	0.89
WHG	WHG Westwood Holdings Group Inc	Financial Services	12.75	-1.39%	109 M	78.10	0.17	19.14	9.55	-3.92%	14.52%	0.93
WHLM	WHLM Wilhelmina International Inc.	Industrials	4.26	-8.78%	24 M	6.30	0.69	5.83	3.16	-2.74%	20.34%	0.95
WHLR	WHLR Wheeler Real Estate Investment Trust Inc.	Real Estate	1.75	7.36%	16 M	-0.50	-2.38	3.37	1.13	19.45%	25.34%	-0.32
WINA	WINA Winmark Corporation	Consumer Cyclical	276.31	-1.60%	965 M	23.70	11.56	281.66	183.94	5.30%	17.16%	-15.72
WING	WING Wingstop Inc.	Consumer Cyclical	163.01	2.86%	4,741 M	111.10	1.42	170.88	67.67	8.51%	18.45%	-11.99
WINT	WINT Windtree Therapeutics Inc.	Healthcare	0.16	1.25%	6 M	-0.10	-1.43	1.43	0.14	-4.14%	-4.71%	0.35
WISH	WISH Wright Investors Service	Financial Services	0.72	3.95%	466 M	-1.30	-0.49	2.67	0.44	18.28%	46.63%	0.75
WLFC	WLFC Willis Lease Finance Corporation	Industrials	58.23	0.41%	354 M	-31.20	-1.81	65.19	30.22	-1.77%	-1.32%	0.91
WLMS	WLMS Williams Industrial Services Group Inc	Industrials	1.04	-0.95%	28 M	-10.20	-0.09	2.29	0.86	9.46%	1.95%	0.78
WMC	WMC Western Asset Mortgage Capital Corporation	Real Estate	11.31	0.35%	68 M	-0.80	-13.30	21.00	7.00	5.21%	24.15%	0.69
WMPN	WMPN William Penn Bancorp, Inc.	Finance and Insurance	11.75	0.00%	166 M	39.10	0.30	12.87	11.20	-1.51%	-3.05%	0.93
WNEB	WNEB Western New England Bancorp Inc.	Financial Services	9.80	0.51%	217 M	8.10	1.05	10.25	7.13	1.98%	3.59%	0.94
WNW	WNW Wunong Net Technology Co Ltd	Retail Trade	0.26	1.12%	9 M	-1.70		3.27	0.18	-1.02%	37.64%	0.54
WORX	WORX SCWorx Corp.	Technology	0.42	5.00%	5 M	-2.00	-0.21	1.48	0.30	7.33%	6.06%	0.79
WPG	WPG Washington Prime Group Inc.	Real Estate	0.83	-1.00%	21 M	-0.10	-14.09					0.10
WPRT	WPRT Westport Fuel Systems Inc	Consumer Cyclical	1.14	11.76%	175 M	-17.50	-0.05	2.73	0.75	15.14%	47.13%	0.79
WRK	WRK Westrock Company	Consumer Cyclical	34.27	-12.67%	9,987 M	10.30	3.67	54.78	30.08	-6.57%	-2.53%	0.83
WSBC	WSBC WesBanco Inc.	Financial Services	37.38	0.56%	2,200 M	11.80	3.02	41.37	29.50	3.20%	1.08%	0.93
WSBF	WSBF Waterstone Financial Inc.	Financial Services	16.11	0.06%	357 M	11.60	1.37	20.61	15.14	-6.45%	-6.55%	0.95
WTI	WTI W&T Offshore Inc.	Energy	6.00	-3.54%	890 M	3.70	1.64	9.16	3.57	-3.23%	7.53%	-15.79
WTRH	WTRH Landcadia Holdings Inc.	Consumer Cyclical	0.09	-5.96%	25 M	-0.20		0.61	0.09			0.43
WVFC	WVFC WVS Financial Corp.	Financial Services	13.95	0.36%	22 M	19.30	0.72	15.40	13.54	0.58%	-0.36%	0.59
WVVI	WVVI Willamette Valley Vineyards Inc.	Consumer Defensive	6.15	-2.54%	31 M	-17.30	-0.36	10.84	5.80	-1.91%	3.07%	0.97
WW	WW Weight Watchers International Inc	Consumer Cyclical	4.89	-1.61%	351 M	-1.70	-2.69	12.54	3.28	15.60%	26.68%	-0.52
WWR	WWR Westwater Resources Inc.	Basic Materials	1.08	0.00%	52 M	-3.60	-0.29	2.46	0.77	-2.70%	36.71%	0.35
WYY	WYY WidePoint Corporation	Technology	2.12	-1.85%	19 M	-1.30	-1.74	4.81	1.70	6.53%	16.48%	0.72
X	X United States Steel Corporation	Basic Materials	29.34	2.98%	6,674 M	2.40	13.21	39.25	16.41	1.91%	17.13%	0.64
XBIO	XBIO Xenetic Biosciences Inc.	Healthcare	0.72	-0.74%	5 M	-1.30	-0.51	1.25	0.24	32.41%	150.79%	0.69
XBIT	XBIT XBiotech Inc.	Healthcare	4.36	0.23%	132 M	-3.60	-1.19	10.56	3.00	0.00%	24.22%	0.53
XELA	XELA Exela Technologies Inc.	Technology	0.06	-5.91%	7 M	0.00	-13.39	18.90	0.06	-23.09%	-30.12%	-0.01
XELB	XELB Xcel Brands Inc	Consumer Cyclical	0.77	0.00%	15 M	-2.90	-0.27	1.99	0.67	3.89%	9.98%	0.20
XGN	XGN Exagen Inc.	Manufacturing	2.84	0.00%	46 M	-1.20	-2.35	9.44	2.10	0.37%	18.33%	0.80
XL	XL XL Group plc	Manufacturing	1.14	30.91%	116 M	-2.30		2.50	0.69			0.35
XPER	XPER Xperi Corporation	Technology	10.41	0.58%	435 M	-0.80		19.07	8.15	9.35%	20.91%	0.56
XRX	XRX Xerox Corporation	Technology	16.70	1.95%	2,552 M	-7.50	-6.88	23.25	11.80	-4.13%	14.38%	0.75
XSPA	XSPA XpresSpa Group Inc.	Consumer Cyclical	0.66	-5.65%	67 M	-16.90		1.61	0.63			0.91
YCBD	YCBD cbdMD Inc.	Consumer Cyclical	0.33	-4.13%	21 M	-0.30	-1.07	1.30	0.20	5.23%	45.37%	0.62
YELL	YELL Yellow Corporation	Transportation and Warehousing	3.57	7.85%	171 M	-16.90	-0.16	11.45	2.34	24.39%	42.23%	-0.55
YGMZ	YGMZ MingZhu Logistics Holdings Ltd	Transportation and Warehousing	1.58	4.29%	35 M	50.00		6.50	0.78	-1.86%	87.76%	0.53
YUM	YUM Yum! Brands Inc.	Consumer Cyclical	129.01	-1.15%	36,763 M	29.50	4.45	132.87	103.97	-0.15%	0.73%	-4.81
YVR	YVR Liquid Media Group Ltd.	Consumer Cyclical	0.33	4.46%	3 M	-0.40	-0.79	1.25	0.17	16.14%	86.82%	0.95
ZCMD	ZCMD Zhongchao Inc	Educational Services	1.13	-0.88%	27 M	-43.60		1.83	0.60	-2.59%	-1.62%	0.90
ZDGE	ZDGE Zedge Inc. Class B	Technology	2.25	2.27%	33 M	4.50	0.69	8.15	1.62	-0.88%	27.84%	0.75
ZENV	ZENV Zenvia Inc	Information	1.16	-2.52%	50 M	-4.90	-0.20	7.78	0.99	4.98%	0.87%	0.22
ZEST	ZEST Zest Technologies, Inc.	Consumer Defensive	0.32	-9.04%	11 M	-0.30	-1.53	3.68	0.18	3.84%	40.08%	0.34
ZEUS	ZEUS Olympic Steel Inc.	Basic Materials	46.31	4.68%	492 M	4.40	9.69	47.00	21.47	9.74%	37.91%	0.92
ZIM	ZIM Zim Integrated Shipping Services Ltd	Transportation and Warehousing	20.39	7.60%	2,275 M	0.40	49.39	91.23	16.23	11.12%	18.62%	0.39
ZKIN	ZKIN ZK International Group Co. Ltd	Basic Materials	0.89	9.20%	13 M	-6.10		1.77	0.29	-1.11%	118.40%	0.29
ZOM	ZOM Zomedica Pharmaceuticals Corp.	Healthcare	0.29	5.22%	270 M	-18.20	-0.02	0.50	0.15	12.44%	77.98%	0.93
ZSAN	ZSAN Zosano Pharma Corporation	Healthcare	0.56	7.23%	3 M	0.00		3.69	0.11			0.20
ZVO	ZVO Zovio Inc.	Consumer Defensive	0.09	-22.67%	4 M	-0.10		1.31	0.08			0.77
ZYNE	ZYNE Zynerba Pharmaceuticals Inc.	Healthcare	0.64	-4.63%	32 M	-0.70	-0.87	2.94	0.49	6.50%	20.57%	0.56