Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today

The list is empty. Please save at least one screener

Low price-to-book value stocks

Stocks having it's price-to-book value less than or equal to 1

MarketXLS Stock Screener

Applied Filterscurrency in USD

Less than or equal to

1654

results

Add rule

1654

results

	Company Name	Sector	Last Price	Change % from Previous Close	Market Cap	PE Ratio (TTM)	Earning Per Share (TTM)	Fifty Two Week High	Fifty Two Week Low	7 Day Return	YTD Return	Price per Book TTM ($)
AADI	AADI Aadi Bioscience Inc	Manufacturing	1.68	-5.62%	45 M	-1.00	-2.36	8.60	1.55	-6.67%	-16.83%	0.44
AAIC	AAIC Arlington Asset Investment Corp	Finance and Insurance	4.84	0.00%	135 M			4.84	2.53		0.00%	0.66
AAL	AAL American Airlines Group Inc.	Industrials	14.13	1.51%	9,317 M	6.00	2.47	19.08	10.86	0.78%	2.84%	-1.83
AAMC	AAMC Altisource Asset Management Corp Com	Financial Services	3.01	-2.44%	8 M	0.00	-8.39	60.88	2.64	-2.75%	-27.42%	-0.07
AAME	AAME Atlantic American Corporation	Financial Services	1.90	-0.52%	39 M	12.89		3.00	1.49	-2.56%	-22.45%	0.41
AAN	AAN Aaron's Inc.	Industrials	7.32	-1.48%	223 M	24.00	0.31	16.16	6.72	0.14%	-32.72%	0.33
AAU	AAU Almaden Minerals Ltd.	Basic Materials	0.15	-2.14%	20 M			0.17	0.11		1.03%	-0.27
AAWW	AAWW Atlas Air Worldwide Holdings	Industrials	102.48	0.00%	2,843 M	8.00	12.49					0.93
ABCB	ABCB Ameris Bancorp	Financial Services	47.51	-1.53%	3,304 M	12.00	4.13	53.99	28.33	6.07%	-10.44%	0.94
ABOS	ABOS Acumen Pharmaceuticals Inc	Professional, Scientific, and Technical Services	3.19	0.31%	190 M	-3.00	-1.12	11.31	1.81	0.95%	-16.93%	0.70
ABR	ABR Arbor Realty Trust	Real Estate	12.54	-3.69%	2,488 M	7.00	1.82	17.74	10.57	0.48%	-17.39%	0.97
ABST	ABST Absolute Software Corp	Information	11.49	0.00%	611 M	-21.00	-0.54	11.53	7.65		0.00%	-91.66
AC	AC Associated Capital Group Inc.	Financial Services	32.37	-1.26%	703 M	18.60		40.55	31.32	-0.50%	-9.36%	0.77
ACB	ACB Aurora Cannabis Inc	Healthcare	6.71	-6.81%	405 M			11.50	2.84	2.68%	40.91%	0.90
ACCO	ACCO Acco Brands Corporation	Industrials	4.85	-1.22%	473 M	8.00	0.60	6.62	4.30	-0.21%	-20.23%	0.60
ACER	ACER Acer Therapeutics Inc.	Healthcare	0.66	-17.95%	21 M	0.00	-1.95	1.76	0.55			-0.63
ACET	ACET Aceto Corporation	Healthcare	1.81	-3.47%	173 M	-1.00	-3.35	7.50	1.10	-10.62%	-4.23%	0.97
ACHV	ACHV Achieve Life Sciences Inc.	Healthcare	4.58	0.77%	154 M	-2.00	-2.10	10.30	3.03	0.11%	11.04%	-104.32
ACOR	ACOR Acorda Therapeutics Inc.	Healthcare	0.66	-24.86%	1 M	0.00	-27.72	24.20	0.61		-95.62%	-0.01
ACR	ACR ACRES Commercial Realty Corp	Finance and Insurance	13.66	0.52%	108 M	-20.00	-0.69	14.35	6.62	0.00%	42.00%	0.25
ACRE	ACRE Ares Commercial Real Estate Corporation	Real Estate	6.77	-2.31%	371 M	113.00	0.06	11.24	6.36	5.62%	-34.65%	0.58
ACRS	ACRS Aclaris Therapeutics Inc.	Healthcare	1.19	1.71%	87 M	-1.00	-1.66	11.12	0.59	-3.25%	13.33%	0.55
ACRX	ACRX AcelRx Pharmaceuticals Inc.	Healthcare	0.86	7.50%	15 M	0.00	6.26	1.42	0.43		17.01%	1.00
ACST	ACST Acasti Pharma Inc.	Healthcare	2.93	0.98%	27 M			3.84	1.72	-4.61%	1.33%	0.41
ACTG	ACTG Acacia Research Corporation	Industrials	4.89	-1.81%	496 M	-6.00	-0.76	5.47	3.43	1.03%	24.74%	0.87
ADCT	ADCT Adc Therapeutics SA	Manufacturing	4.44	-7.11%	410 M	-2.00	-2.01	6.04	0.36	-6.72%	167.47%	-5.23
ADES	ADES Advanced Emissions Solutions Inc.	Industrials	3.36	3.07%	108 M	-7.00	-0.49	3.63	1.17		12.75%	0.69
ADMP	ADMP Adamis Pharmaceuticals Corporation	Healthcare	0.78	0.85%	7 M	-4.00	-0.19	8.28	0.75			-0.63
ADN	ADN Advent Technologies Holdings Inc	Manufacturing	0.16	-1.33%	11 M			1.13	0.15	-7.98%	-26.48%	0.32
ADTN	ADTN ADTRAN Inc.	Technology	4.57	-3.79%	378 M	-4.00	-1.30	11.02	4.53	-3.38%	-37.74%	0.63
ADTX	ADTX Aditxt Inc	Manufacturing	2.53	6.75%	4 M			68.08	2.14	4.98%	-61.84%	0.23
AE	AE Adams Resources & Energy Inc.	Energy	29.20	-2.67%	75 M	-15.00	-1.91	38.60	22.67	-1.08%	11.54%	0.80
AEMD	AEMD Aethlon Medical Inc.	Technology	1.50	-1.76%	4 M			5.00	1.35	6.22%	-31.37%	0.51
AER	AER Aercap Holdings N.V.	Industrials	85.18	0.08%	17,441 M	-28.00	-3.05	88.44	53.42	1.72%	14.61%	0.00
AESE	AESE Allied Esports Entertainment Inc	Arts, Entertainment, and Recreation	1.39	2.20%	53 M	1.00	1.54					0.58
AEVA	AEVA Aeva Technologies Inc	Manufacturing	2.94	-6.07%	163 M	-4.00	-0.67	7.60	2.33	-5.16%	-22.40%	0.69
AEY	AEY ADDvantage Technologies Group Inc.	Technology	0.36	-40.00%	1 M			10.00	0.32		-85.37%	0.11
AEZS	AEZS Aeterna Zentaris Inc.	Healthcare	1.96	-0.51%	10 M	0.00	-4.81	3.38	1.36	0.17%	5.38%	0.36
AFBI	AFBI Affinity Bancshares Inc	Finance and Insurance	16.88	1.99%	107 M	17.00	1.02	17.15	11.29	0.78%	5.70%	0.87
AFI	AFI Armstrong Flooring Inc.	Basic Materials	0.35	-7.26%	6 M	0.00	-2.40					0.04
AFIB	AFIB Acutus Medical Inc.	Manufacturing	0.16	-2.04%	5 M	0.00	-1.12	1.09	0.16	-6.36%	-19.07%	0.15
AFIN	AFIN American Finance Trust Inc.	Real Estate	8.23	-0.36%	1,003 M	-27.00	-0.30					0.57
AFYA	AFYA Afya Ltd	Educational Services	17.35	4.39%	1,540 M	21.00	0.81	22.48	10.72	8.23%	-20.88%	0.48
AGE	AGE AgeX Therapeutics Inc - Ordinary Shares		11.10	-11.90%	28 M			22.32	0.31		2783.12%	-1.14
AGEN	AGEN Agenus Inc.	Healthcare	8.30	11.86%	135 M	-10.00	-0.82	42.60	4.78	67.00%	-49.87%	-0.75
AGFS	AGFS AgroFresh Solutions Inc.	Basic Materials	3.00	0.33%	161 M	-3.00	-1.15					0.93
AGIL	AGIL AgileThought Inc	Information	0.20	0.00%	4 M	0.00	-0.45	1.65	0.06			0.14
AGLE	AGLE Aeglea BioTherapeutics Inc.	Healthcare	12.01	8.79%	40 M	-12.00	-1.01	24.00	2.66			-0.17
AGMH	AGMH AGM Group Holdings Inc.	Technology	1.05	-0.94%	28 M	2.37		2.46	0.92	-5.41%	-41.99%	0.89
AGNC	AGNC AGNC Investment Corp.	Real Estate	9.24	-1.28%	6,512 M	24.00	0.38	10.64	6.81	1.99%	-5.81%	0.97
AGO	AGO Assured Guaranty Ltd.	Financial Services	77.93	-0.70%	4,373 M	10.00	7.70	96.60	49.84	2.19%	4.14%	0.75
AGR	AGR Avangrid Inc.	Utilities	36.55	-1.27%	14,249 M	26.00	1.38	41.22	27.46	0.86%	12.77%	0.73
AGRI	AGRI AgriFORCE Growing Systems ltd	Agriculture, Forestry, Fishing and Hunting	0.15	5.21%	3 M	0.00	-4.33	33.00	0.14	2.33%	-67.31%	0.47
AGRX	AGRX Agile Therapeutics Inc.	Healthcare	0.40	-0.07%	3 M	0.00	-8.43	6.97	0.20	8.11%	-79.49%	-0.22
AHCO	AHCO AdaptHealth Corp	Wholesale Trade	9.58	-2.04%	1,304 M	-3.00	-3.18	15.37	6.37	2.35%	31.41%	0.87
AHPI	AHPI Allied Healthcare Products Inc.	Healthcare	0.00	0.00%	2 M	0.00	-1.35	0.00	0.00			0.45
AHT	AHT Ashford Hospitality Trust Inc	Real Estate	1.18	-7.09%	51 M	0.00	-6.47	5.09	1.15	-10.61%	-39.18%	-0.15
AIKI	AIKI AIkido Pharma Inc	Professional, Scientific, and Technical Services	3.56	0.28%	19 M	-1.00	-3.93					0.24
AIM	AIM AIM ImmunoTech Inc	Manufacturing	0.41	-5.47%	21 M			0.75	0.32	-14.76%	-7.59%	0.96
AINC	AINC Ashford Inc. (Holding Company)	Financial Services	4.86	1.25%	15 M	0.00	-12.52	11.90	1.91	0.62%	32.05%	-0.05
AJX	AJX Great Ajax Corp.	Real Estate	3.44	-2.82%	101 M	-2.00	-1.40	7.20	3.30	1.18%	-35.09%	0.33
AKBA	AKBA Akebia Therapeutics Inc.	Healthcare	1.33	-2.92%	287 M	-4.00	-0.32	2.48	0.78	-4.32%	7.26%	-9.31
AKTS	AKTS Akoustis Technologies Inc.	Technology	0.57	1.85%	60 M	-1.00	-1.00	3.57	0.45	10.72%	-32.16%	1.00
AKU	AKU Akumin Inc	Health Care and Social Assistance	0.29	-17.87%	32 M	0.00	-1.75	0.67	0.12			-0.26
AL	AL Air Lease Corporation Class A	Industrials	51.56	0.31%	5,664 M	11.00	4.49	51.77	33.33	5.81%	22.94%	0.77
ALCO	ALCO Alico Inc.	Consumer Defensive	28.24	0.79%	216 M	166.00	0.17	31.00	22.58	5.14%	-2.89%	0.74
ALGS	ALGS Aligos Therapeutics Inc.	Manufacturing	0.82	-1.33%	62 M	0.00	-1.88	1.38	0.54	3.14%	23.19%	0.66
ALGT	ALGT Allegiant Travel Company	Industrials	57.99	-1.83%	1,127 M	6.00	9.32	130.93	54.87	-6.12%	-29.80%	0.86
ALJJ	ALJJ ALJ Regional Holdings Inc.	Industrials	1.92	0.00%	72 M	1.00	3.37	1.94	1.88			0.42
ALLK	ALLK Allakos Inc.	Healthcare	1.01	-0.98%	92 M	-1.00	-1.92	5.64	0.98	-4.72%	-63.00%	0.55
ALNY	ALNY Alnylam Pharmaceuticals Inc.	Healthcare	143.71	-0.06%	18,397 M	-35.00	-4.11	218.88	141.98	-1.00%	-24.92%	-83.22
ALPP	ALPP Alpine 4 Technologies Ltd	Technology	0.75	-3.72%	21 M			2.96	0.50	-1.56%	2.04%	0.33
ALTM	ALTM Kayne Anderson Acquisition Corp.	Energy	3.97	2.58%	4,233 M	1.00	7.07	7.16	3.67	4.47%	-44.16%	-0.03
ALTO	ALTO Alto Ingredients Inc	Manufacturing	1.89	-3.57%	145 M	-3.00	-0.59	4.98	1.20	-1.05%	-28.95%	0.51
ALVR	ALVR AlloVir Inc.	Professional, Scientific, and Technical Services	0.80	2.56%	91 M	0.00	-1.68	6.12	0.62	7.80%	17.68%	0.60
ALYA	ALYA Alithya Group inc - Ordinary Shares - Class A (Sub Voting)	Industrials	1.13	3.20%	112 M			2.25	0.98		-15.04%	0.86
ALZN	ALZN Alzamend Neuro Inc	Professional, Scientific, and Technical Services	0.70	-1.30%	5 M	-1.00	-1.13	11.91	0.65	1.30%	-21.35%	-1.10
AMBC	AMBC Ambac Financial Group Inc.	Financial Services	14.38	-1.10%	662 M	3.00	4.35	17.80	11.26	2.64%	-12.74%	0.48
AMC	AMC AMC Entertainment Holdings Inc. Class A	Consumer Cyclical	3.28	0.00%	893 M	-2.00	-1.78	54.97	2.38	12.33%	-46.41%	-0.49
AMCX	AMCX AMC Networks Inc.	Consumer Cyclical	11.33	-1.48%	504 M	-16.00	-0.70	20.97	9.87	6.89%	-39.70%	0.46
AMPE	AMPE Ampio Pharmaceuticals Inc.	Healthcare	0.62	-12.92%	1 M	0.00	-8.69	8.30	0.62		-69.76%	0.30
AMPG	AMPG Amplitech Group Inc	Technology	2.35	3.98%	23 M			3.32	1.50	5.86%	25.00%	0.83
AMPY	AMPY Amplify Energy Corp	Energy	7.29	-0.55%	291 M	1.00	9.33	8.21	3.56	7.68%	22.93%	0.76
AMRS	AMRS Amyris Inc.	Basic Materials	0.05	-21.87%	35 M	0.00	-1.64	1.32	0.05			-0.08
AMS	AMS American Shared Hospital Services	Healthcare	3.12	3.31%	19 M	31.00	0.10	3.15	2.16	7.22%	31.13%	0.86
AMTI	AMTI Applied Molecular Transport Inc.	Manufacturing	0.26	0.00%	11 M	0.00	-1.90	0.49	0.13		0.00%	0.78
AMTX	AMTX Aemetis Inc	Basic Materials	4.03	2.81%	166 M	-3.00	-1.25	8.99	1.16	11.33%	-23.09%	-0.71
AMWL	AMWL American Well Corporation Class A	Professional, Scientific, and Technical Services	0.54	1.07%	157 M	0.00	-2.45	2.74	0.50	4.17%	-63.79%	0.34
ANAT	ANAT American National Insurance Company	Financial Services	190.02	0.00%	5,109 M	8.00	23.74					0.76
ANGI	ANGI ANGI Homeservices Inc.	Technology	2.06	0.00%	1,049 M	-11.00	-0.18	4.18	1.55	0.49%	-17.27%	0.98
ANGN	ANGN Angion Biomedica Corp	Manufacturing	1.00	2.04%	30 M	-1.00	-1.29	1.12	0.65			0.58
ANY	ANY Sphere 3D Corp.	Technology	1.10	-4.35%	21 M			4.09	0.57	0.92%	-66.87%	0.62
AON	AON Aon plc Class A (UK)	Financial Services	306.00	-0.92%	61,841 M	23.00	13.25	347.37	284.85	-0.87%	5.15%	-74.67
AOSL	AOSL Alpha and Omega Semiconductor Limited	Technology	21.51	1.41%	571 M	-77.00	-0.28	35.40	19.38	7.44%	-17.46%	0.63
AOUT	AOUT American Outdoor Brands Inc	Manufacturing	8.10	-2.41%	106 M	-10.00	-0.78	10.35	6.97	-6.14%	-3.57%	0.57
AP	AP Ampco-Pittsburgh Corporation	Industrials	2.12	1.44%	43 M	18.00	0.12	4.00	2.09	-4.50%	-22.34%	0.72
APEI	APEI American Public Education Inc.	Consumer Defensive	13.69	3.56%	228 M	-3.00	-3.94	16.39	3.76	9.78%	41.87%	0.90
APLT	APLT Applied Therapeutics Inc.	Healthcare	4.23	-1.86%	472 M	-4.00	-1.18	9.39	1.18	-10.76%	26.27%	-27.23
APPH	APPH AppHarvest Inc	Agriculture, Forestry, Fishing and Hunting	0.07	-16.02%	10 M	0.00	-1.67	0.59	0.07			0.05
APPS	APPS Digital Turbine Inc.	Technology	1.82	-5.21%	198 M	-1.00	-1.79	14.61	1.78	-4.71%	-73.47%	0.43
APRN	APRN Blue Apron Holdings Inc	Consumer Cyclical	12.99	0.00%	83 M	-1.00	-14.47	13.01	4.70		0.00%	-5.11
APTO	APTO Aptose Biosciences Inc.	Healthcare	1.16	-4.92%	9 M	0.00	-4.29	8.70	1.15	-8.66%	-54.33%	-3.26
APTX	APTX Aptinyx Inc.	Healthcare	0.10	0.00%	6 M			0.13	0.01		0.00%	0.24
APVO	APVO Aptevo Therapeutics Inc.	Healthcare	0.68	-0.38%	0 M			87.56	0.67	-11.69%	-91.46%	0.03
APWC	APWC Asia Pacific Wire & Cable Corporation Limited	Technology	1.30	-5.10%	28 M	2.93		2.36	1.20	-5.10%	3.78%	0.18
AQB	AQB AquaBounty Technologies Inc.	Healthcare	1.85	1.65%	7 M	0.00	-5.28	11.37	1.57	5.71%	-35.09%	0.04
AQN	AQN Algonquin Power & Utilities Corp.	Utilities	6.17	-0.32%	4,246 M	-18.00	-0.35	9.14	4.90	5.65%	-2.37%	0.87
AQST	AQST Aquestive Therapeutics Inc.	Healthcare	3.93	0.77%	314 M	-19.00	-0.21	6.23	1.19	-12.67%	94.55%	-3.02
ARC	ARC ARC Document Solutions Inc.	Industrials	2.74	-1.08%	115 M	11.00	0.26	3.69	2.56	1.86%	-16.46%	0.74
ARCE	ARCE Arco Platform Limited	Technology	13.98	0.00%	539 M	13.65		14.02	10.63		0.00%	0.28
ARD	ARD Ardagh Group S.A.	Consumer Cyclical	24.75	2.61%	5,850 M	-1,237.00	-0.02					-22.10
ARDS	ARDS Aridis Pharmaceuticals Inc.	Healthcare	0.07	3.17%	3 M			0.54	0.05	5.65%	-7.28%	-0.24
ARI	ARI Apollo Commercial Real Estate Finance Inc	Real Estate	10.73	-1.01%	1,564 M	-179.00	-0.06	12.74	9.22	2.00%	-8.60%	0.69
ARKR	ARKR Ark Restaurants Corp.	Consumer Cyclical	13.63	0.00%	49 M	9.00	1.45	18.75	10.27	-2.64%	-3.13%	0.95
ARL	ARL American Realty Investors Inc.	Real Estate	13.85	0.14%	231 M	5.00	3.06	25.96	11.69	-5.78%	-20.45%	0.38
ARMP	ARMP Armata Pharmaceuticals Inc.	Healthcare	2.53	1.23%	91 M	-2.00	-1.65	5.26	1.07	-0.75%	-21.89%	-7.33
AROW	AROW Arrow Financial Corporation	Financial Services	22.67	-1.31%	383 M	11.00	2.04	29.66	16.38	3.52%	-18.86%	1.00
ARR	ARR ARMOUR Residential REIT Inc.	Real Estate	18.21	-2.78%	926 M	-5.00	-3.36	27.00	13.32	2.82%	-5.75%	0.70
ARTL	ARTL Artelo Biosciences Inc	Manufacturing	1.34	-0.13%	4 M			2.98	1.15	4.69%	-4.29%	0.36
ARTW	ARTW Art's-Way Manufacturing Co. Inc.	Industrials	1.96	-0.50%	10 M	11.00	0.18	2.90	1.85	-0.50%	-5.31%	0.88
ARVL	ARVL Arrival	Manufacturing	0.49	-33.69%	13 M			4.49	0.48		-57.02%	0.00
ASB	ASB Associated Banc-Corp	Financial Services	21.37	0.14%	3,214 M	9.00	2.46	22.16	14.47	6.64%	-0.09%	0.80
ASIX	ASIX AdvanSix Inc.	Basic Materials	25.90	-2.78%	725 M	8.00	3.39	40.86	23.93	-3.50%	-13.55%	0.96
ASM	ASM Avino Silver & Gold Mines Ltd. (Canada)	Basic Materials	0.75	5.64%	90 M	69.23		0.92	0.40	2.19%	43.95%	0.86
ASPS	ASPS Altisource Portfolio Solutions S.A.	Industrials	1.87	10.00%	44 M			6.79	1.38	21.43%	-47.47%	-0.40
ASPU	ASPU Aspen Group Inc.	Consumer Defensive	0.27	0.67%	7 M	-1.00	-0.38	0.28	0.06	27.03%	58.12%	0.17
ASRT	ASRT Assertio Therapeutics Inc.	Healthcare	0.79	-9.30%	86 M	-1.00	-1.51	8.01	0.73	4.12%	-26.63%	0.60
ASRV	ASRV AmeriServ Financial Inc.	Financial Services	2.79	1.09%	45 M	16.00	0.18	3.40	2.25	3.72%	-13.76%	0.43
ASTC	ASTC Astrotech Corporation	Industrials	9.40	1.95%	16 M	-2.00	-5.88	15.11	7.00	-1.52%	10.66%	0.39
ASUR	ASUR Asure Software Inc	Technology	7.06	-1.94%	179 M	-23.00	-0.31	15.88	6.31	1.58%	-25.84%	0.92
ASYS	ASYS Amtech Systems Inc.	Technology	4.83	-0.82%	68 M	-5.00	-0.89	11.98	3.37	-1.02%	15.00%	0.83
ATCX	ATCX Atlas Technical Consultants Inc	Professional, Scientific, and Technical Services	12.25	0.66%	471 M	-56.00	-0.22					-4.50
ATER	ATER Aterian Inc	Manufacturing	2.29	0.88%	17 M	-2.00	-1.14	10.56	1.90	8.02%	-45.24%	0.45
ATH	ATH Athene Holding Ltd. Class A	Financial Services	83.33	-0.69%	16,217 M	5.00	17.51					0.80
ATHA	ATHA Athira Pharma Inc.	Manufacturing	1.92	-4.48%	78 M	-1.00	-3.17	4.30	1.33	-6.80%	-20.99%	0.62
ATHX	ATHX Athersys Inc.	Healthcare	0.01	-33.50%	1 M	0.00	-1.42	1.14	0.01		-32.50%	-0.02
ATIP	ATIP ATI Physical Therapy Inc	Manufacturing	4.18	2.95%	17 M	0.00	-30.15	14.50	4.00	1.95%	-31.92%	-0.17
ATLC	ATLC Atlanticus Holdings Corporation	Financial Services	26.10	4.90%	355 M	5.00	5.21	43.70	23.21	6.53%	-32.51%	0.87
ATNF	ATNF 180 Life Sciences Corp	Manufacturing	1.77	-2.81%	2 M			27.93	1.33	-3.34%	-56.40%	-12.02
ATNI	ATNI ATN International Inc.	Communication Services	19.30	-32.80%	437 M	-20.00	-0.96	41.03	18.20	-29.41%	-50.47%	0.80
ATNX	ATNX Athenex Inc.	Healthcare	0.20	-23.39%	2 M	0.00	-15.88	1.47	0.20			-0.02
ATRA	ATRA Atara Biotherapeutics Inc.	Healthcare	0.70	-2.08%	86 M	0.00	-2.78	3.02	0.20	1.17%	36.47%	-1.64
ATSG	ATSG Air Transport Services Group Inc	Industrials	12.73	0.00%	834 M	8.00	1.66	24.96	11.62	0.95%	-27.71%	0.62
ATTO	ATTO Atento S.A.	Industrials	0.47	-0.92%	7 M	0.00	-8.81	3.50	0.42			-0.04
ATUS	ATUS Altice USA Inc. Class A	Communication Services	1.95	-0.51%	871 M			3.82	1.75	2.09%	-40.00%	-2.87
AUB	AUB Atlantic Union Bankshares Corporation	Financial Services	32.48	-1.90%	2,469 M	12.00	2.72	37.86	23.32	0.93%	-11.11%	0.99
AUBN	AUBN Auburn National Bancorporation Inc.	Financial Services	17.00	-0.99%	60 M	6.00	2.81	23.20	16.61	0.00%	-20.11%	0.77
AVAH	AVAH Aveanna Healthcare Holdings Inc	Manufacturing	2.20	-4.76%	437 M	-1.00	-1.85	3.00	0.85	1.85%	-17.91%	-4.05
AVD	AVD American Vanguard Corporation ($0.10 Par Value)	Basic Materials	11.19	-1.50%	325 M	70.00	0.16	19.64	8.41	0.90%	2.01%	0.86
AVGR	AVGR Avinger Inc.	Healthcare	3.93	6.21%	6 M	-1.00	-2.77	18.00	2.50	0.25%	45.01%	-0.10
AVID	AVID Avid Technology Inc.	Technology	27.04	0.00%	1,190 M	90.00	0.30	29.79	19.78		0.00%	-10.00
AVIR	AVIR Atea Pharmaceuticals Inc.	Manufacturing	3.69	-0.27%	314 M	-2.00	-1.58	5.19	2.77	-0.27%	20.98%	0.56
AVNS	AVNS Avanos Medical Inc.	Healthcare	17.85	-4.60%	867 M	-15.00	-1.19	30.28	17.24	-4.55%	-20.42%	0.71
AVRO	AVRO AVROBIO Inc.	Healthcare	1.19	-0.42%	54 M	-13.00	-0.09	1.70	0.57	-4.44%	-12.87%	0.57
AVT	AVT Avnet Inc.	Technology	49.58	0.69%	4,380 M	7.00	7.34	51.65	39.64	6.53%	-1.63%	0.85
AVTX	AVTX Avalo Therapeutics Inc	Manufacturing	14.98	5.49%	13 M	-6.00	-2.59	1,130.40	3.95	24.73%	64.62%	0.86
AVYA	AVYA Avaya Holdings Corp.	Industrials	0.28	0.00%	24 M	0.00	-17.02					0.13
AWH	AWH Allied World Assurance Company Holdings, AG	Manufacturing	3.28	-3.53%	42 M	-3.00	-1.09	6.75	2.31	-7.08%	-19.61%	-65.56
AWX	AWX Avalon Holdings Corporation	Industrials	2.20	0.00%	9 M	-4.00	-0.49	2.72	1.76	-0.70%	-7.95%	0.23
AXDX	AXDX Accelerate Diagnostics Inc.	Healthcare	0.95	1.54%	21 M	0.00	-4.75	11.90	0.73	22.77%	-75.89%	-0.97
AXLA	AXLA Axcella Health Inc.	Healthcare	0.40	0.00%	2 M			41.25	0.34		0.00%	-0.94
AXTI	AXTI AXT Inc	Technology	2.90	-3.65%	129 M	-9.00	-0.31	5.64	1.89	-1.36%	20.83%	0.63
AYLA	AYLA Ayala Pharmaceuticals Inc	Manufacturing	0.50	5.84%	7 M	0.00	-2.52					0.98
AYRO	AYRO AYRO Inc	Information	1.46	0.69%	7 M	-2.00	-0.64	7.52	1.21	10.61%	-17.05%	0.25
AYTU	AYTU Aytu BioScience Inc.	Healthcare	2.84	1.43%	15 M	0.00	-47.38	3.50	1.38	1.79%	0.00%	0.48
AZO	AZO AutoZone Inc.	Consumer Cyclical	2,945.25	-1.45%	51,235 M	20.28		3,256.37	2,277.88	-0.94%	13.91%	-12.25
AZPN	AZPN Aspen Technology Inc.	Technology	198.00	0.45%	12,595 M	-98.00	-2.03	224.77	161.32	0.72%	-10.06%	0.97
AZRE	AZRE Azure Power Global Limited Equity Shares	Utilities	1.69	0.00%	112 M	-2.00	-0.85	2.70	1.50			0.00
AZYO	AZYO Aziyo Biologics Inc.	Manufacturing	1.49	2.05%	24 M	-1.00	-2.40	2.80	1.26			-1.07
BA	BA The Boeing Company	Industrials	166.81	1.51%	103,223 M	-45.00	-3.68	267.54	159.70	-2.01%	-36.00%	-6.04
BALY	BALY Ballys Corporation	Accommodation and Food Services	14.00	0.07%	568 M	-2.00	-7.22	17.83	7.28	0.00%	0.43%	0.89
BANC	BANC Banc of California Inc.	Financial Services	14.10	0.07%	2,194 M	4.00	3.14	16.08	9.72	2.17%	4.99%	0.77
BANR	BANR Banner Corporation	Financial Services	45.38	-1.67%	1,582 M	8.00	5.69	55.66	39.31	3.77%	-15.27%	0.94
BAOS	BAOS Baosheng Media Group Holdings Ltd	Administrative and Support and Waste Management and Remediation Services	3.18	-2.45%	5 M			23.30	3.03	-6.08%	-11.91%	0.11
BAP	BAP Credicorp Ltd.	Financial Services	167.75	-0.28%	13,428 M	11.00	15.21	179.53	116.42	3.63%	11.89%	0.46
BATRK	BATRK Liberty Media Corporation Series C Liberty Braves Common Stock	Consumer Cyclical	38.42	1.03%	2,369 M	-17.00	-2.32	50.15	33.95	3.42%	-2.93%	0.49
BBBY	BBBY Bed Bath & Beyond Inc.	Consumer Cyclical	0.08	-27.09%	32 M	0.00	-15.20	0.14	0.07			-0.02
BBDC	BBDC Barings BDC Inc.	Financial Services	9.24	-0.11%	982 M	11.00	0.86	9.89	6.96	-0.11%	7.69%	0.83
BBGI	BBGI Beasley Broadcast Group Inc.	Consumer Cyclical	0.70	0.01%	21 M	0.00	-3.59	1.28	0.60	-4.37%	-20.27%	0.14
BBI	BBI Brickell Biotech Inc	Manufacturing	2.35	2.17%	7 M	0.00	-13.95					0.52
BBIG	BBIG Vinco Ventures Inc	Manufacturing	0.00	-25.00%	1 M			5.87	0.00	0.00%	-50.00%	0.02
BBIO	BBIO BridgeBio Pharma Inc.	Manufacturing	24.33	-2.80%	4,477 M	-6.00	-3.90	44.32	12.75	-2.48%	-39.73%	-3.25
BBLG	BBLG BONE BIOLOGICS CORP	Other Services (except Public Administration)	1.52	-0.33%	1 M	0.00	-5.80	72.00	1.46	-15.32%	-66.37%	0.29
BBWI	BBWI Bath & Body Works Inc	Consumer Cyclical	45.60	0.00%	10,150 M	12.36		50.34	27.30	3.97%	5.65%	-6.07
BCBP	BCBP BCB Bancorp Inc. (NJ)	Financial Services	9.44	-3.18%	163 M	5.00	2.06	13.90	9.19	-0.84%	-26.54%	0.56
BCDA	BCDA BioCardia Inc	Healthcare	0.37	-3.03%	10 M	-1.00	-0.62	2.92	0.32	-2.39%	-44.60%	-14.90
BCEL	BCEL Atreca Inc.	Manufacturing	0.09	0.59%	3 M	0.00	-2.50	1.26	0.05	12.35%	-35.23%	0.31
BCLI	BCLI Brainstorm Cell Therapeutics Inc.	Healthcare	0.53	-2.39%	36 M			3.34	0.13	3.44%	94.87%	-10.73
BCML	BCML BayCom Corp	Financial Services	20.11	0.05%	230 M	9.00	2.32	24.31	15.02	1.00%	-14.75%	0.71
BCOV	BCOV Brightcove Inc.	Technology	1.63	-1.21%	73 M	-3.00	-0.61	4.56	1.57	-5.23%	-37.07%	0.79
BCOW	BCOW 1895 Bancorp of Wisconsin Inc.	Financial Services	7.05	-0.28%	43 M			8.30	6.00	0.72%	0.86%	0.58
BCRX	BCRX BioCryst Pharmaceuticals Inc.	Healthcare	4.16	-1.19%	903 M	-3.00	-1.25	9.07	4.03	-7.56%	-30.55%	-2.00
BCSF	BCSF Bain Capital Specialty Finance Inc		16.34	0.12%	1,048 M	8.00	2.09	16.80	11.06	4.28%	8.43%	0.91
BCTX	BCTX BriaCell Therapeutics Corp	Manufacturing	2.24	2.28%	37 M	-2.00	-1.31	7.59	2.01	4.30%	-61.71%	-4.30
BDL	BDL Flanigan's Enterprises Inc.	Consumer Cyclical	26.00	1.56%	48 M	9.00	2.90	34.59	24.43	4.59%	1.09%	0.80
BDN	BDN Brandywine Realty Trust	Real Estate	4.40	-2.44%	789 M	-63.00	-0.07	5.67	3.42	3.77%	-18.52%	0.58
BFI	BFI BurgerFi International Inc	Accommodation and Food Services	0.39	-2.23%	11 M	0.00	-2.00	2.06	0.36	-5.83%	-55.10%	0.16
BFIN	BFIN BankFinancial Corporation	Financial Services	10.05	-1.08%	126 M	11.00	0.91	11.12	7.17	0.50%	-2.05%	0.82
BFLY	BFLY Butterfly Network Inc. Class A	Healthcare	0.70	-0.31%	154 M	-1.00	-0.61	2.71	0.67	-14.05%	-34.74%	0.68
BFST	BFST Business First Bancshares Inc.	Financial Services	21.77	-1.23%	556 M	8.00	2.72	25.57	13.05	5.83%	-11.68%	0.96
BGFV	BGFV Big 5 Sporting Goods Corporation	Consumer Cyclical	3.33	0.00%	75 M	20.00	0.17	9.99	3.00	9.90%	-47.48%	0.30
BGI	BGI Birks Group Inc.	Consumer Cyclical	2.68	-0.46%	29 M			10.02	2.40	-8.92%	-42.91%	-48.76
BHAT	BHAT Blue Hat Interactive Entertainment Technology	Manufacturing	1.16	4.50%	11 M			3.00	0.56	22.11%	16.00%	0.84
BHB	BHB Bar Harbor Bankshares Inc.	Financial Services	25.63	-0.47%	384 M	17.50		30.37	19.55	7.42%	-12.70%	0.90
BHC	BHC Bausch Health Companies Inc.	Healthcare	8.62	0.70%	3,117 M	-3.00	-2.64	11.46	5.57	0.23%	7.48%	-3.02
BHE	BHE Benchmark Electronics Inc.	Technology	30.30	-0.95%	1,093 M	16.00	1.91	31.75	20.58	1.47%	9.62%	1.00
BHF	BHF Brighthouse Financial Inc.	Financial Services	49.03	-2.91%	3,138 M	-3.00	-17.97	56.25	39.24	3.05%	-7.35%	0.97
BHG	BHG Bright Health Group Inc	Finance and Insurance	16.35	9.36%	106 M	-7.00	-2.37	2,976.00	4.94		114.29%	-0.09
BHIL	BHIL Benson Hill Inc	Agriculture, Forestry, Fishing and Hunting	0.19	4.85%	40 M	0.00	-1.11	1.85	0.13	8.17%	8.17%	0.44
BHLB	BHLB Berkshire Hills Bancorp Inc.	Financial Services	22.10	-1.07%	971 M	10.00	2.32	25.79	18.07	5.34%	-10.99%	0.94
BHR	BHR Braemar Hotels & Resorts Inc.	Real Estate	2.63	-4.36%	186 M	-3.00	-0.84	4.37	1.79	19.55%	5.20%	0.54
BIG	BIG Big Lots Inc.	Consumer Defensive	3.47	1.76%	100 M	0.00	-15.93	11.06	3.13	-5.19%	-55.46%	0.37
BIO	BIO Bio-Rad Laboratories Inc. Class A	Healthcare	275.60	-0.94%	8,136 M	-48.00	-5.72	473.50	261.59	-1.93%	-14.65%	0.91
BIO.B	BIO.B Bio-Rad Laboratories, Inc.		279.91	0.00%	7,983 M	-49.00	-5.72	467.95	271.00	0.00%	-12.71%	0.91
BIPC	BIPC Brookfield Infrastructure Corp	Utilities	31.63	-0.47%	4,530 M	40.83		48.23	25.48	5.75%	-10.35%	-11.36
BKCC	BKCC BlackRock Capital Investment Corporation	Financial Services	3.68	0.00%	276 M	17.00	0.22	4.03	3.03		-4.91%	0.87
BKNG	BKNG Booking Holdings Inc.	Consumer Cyclical	3,502.48	-0.43%	120,760 M	30.00	116.40	3,918.00	2,456.93	2.11%	-1.26%	-43.12
BKU	BKU BankUnited Inc.	Financial Services	27.26	-1.87%	2,053 M	9.00	2.95	34.22	15.83	5.37%	-15.94%	0.79
BKYI	BKYI BIO-key International Inc.	Industrials	1.50	-5.66%	2 M			15.30	1.49	-10.71%	-50.00%	0.47
BLCM	BLCM Bellicum Pharmaceuticals Inc.	Healthcare	0.07	-6.68%	1 M			1.31	0.06		-50.17%	-0.03
BLFY	BLFY Blue Foundry Bancorp	Finance and Insurance	8.53	-1.73%	209 M	-50.00	-0.17	10.80	7.08	6.36%	-11.79%	0.58
BLI	BLI Berkeley Lights Inc.	Manufacturing	1.20	-5.88%	95 M	-1.00	-1.43					0.70
BLND	BLND Blend Labs Inc	Information	2.40	-2.83%	625 M	-2.00	-0.99	3.41	0.53	0.00%	-5.88%	-31.17
BLNK	BLNK Blink Charging Co.	Industrials	2.31	-0.86%	237 M	-1.00	-3.49	7.70	2.18	-2.12%	-31.86%	0.80
BLPH	BLPH Bellerophon Therapeutics Inc.	Healthcare	0.06	1.66%	1 M			11.15	0.03	-3.68%	48.65%	0.17
BLUE	BLUE bluebird bio Inc.	Healthcare	0.91	-1.13%	106 M	-1.00	-0.74	5.53	0.88	-4.25%	-33.88%	0.47
BMRC	BMRC Bank of Marin Bancorp	Financial Services	15.43	-2.71%	255 M	8.00	2.01	23.24	12.89	1.71%	-29.93%	0.57
BMTX	BMTX BM Technologies Inc	Information	1.46	-5.50%	18 M	-1.00	-1.58	3.85	1.41	0.00%	-28.78%	0.64
BNED	BNED Barnes & Noble Education Inc	Consumer Cyclical	0.21	0.24%	11 M	0.00	-2.90	2.26	0.18	-12.11%	-86.07%	0.11
BNFT	BNFT Benefitfocus Inc.	Technology	10.50	0.10%	362 M	-14.00	-0.73					-3.48
BNGO	BNGO Bionano Genomics Inc.	Healthcare	0.76	-0.28%	43 M	0.00	-4.71	8.20	0.71	-3.58%	-59.84%	0.43
BNL	BNL Broadstone Net Lease Inc	Finance and Insurance	14.35	-0.62%	2,731 M	14.00	1.00	17.59	13.68	0.21%	-16.67%	0.90
BNSO	BNSO Bonso Electronics International Inc.	Technology	1.12	-5.08%	6 M			5.71	1.07			0.36
BODY	BODY Body Central Corp.	Professional, Scientific, and Technical Services	8.14	-2.05%	55 M			28.50	6.31		-1.81%	0.40
BOLT	BOLT Bolt Biotherapeutics Inc	Manufacturing	1.16	-3.35%	42 M	-1.00	-1.89	2.03	0.84	1.75%	3.57%	0.38
BON	BON Bon Natural Life Ltd	Manufacturing	4.32	2.61%	6 M	1.10		11.30	3.31	0.47%	-20.00%	0.14
BOOM	BOOM DMC Global Inc.	Industrials	16.75	0.36%	331 M	11.00	1.59	27.16	14.89	1.15%	-11.00%	0.81
BOSC	BOSC B.O.S. Better Online Solutions	Industrials	2.80	-0.35%	16 M	12.00	0.23	4.16	2.39	-1.05%	6.06%	0.85
BOTJ	BOTJ Bank of the James Financial Group Inc.	Financial Services	9.99	0.91%	45 M	5.00	1.87	12.25	8.12	1.42%	-18.25%	0.90
BOX	BOX Box Inc. Class A	Technology	26.98	-1.10%	3,941 M	450.00	0.06	31.94	23.29	1.93%	5.35%	-9.08
BOXL	BOXL Boxlight Corporation	Technology	0.57	1.13%	5 M	0.00	-2.37	3.09	0.49	4.29%	-47.07%	0.17
BPRN	BPRN Bank Of Princeton (The)	Financial Services	29.48	-1.77%	191 M	7.00	4.40	38.20	23.49	-0.10%	-17.88%	0.79
BPTH	BPTH Bio-Path Holdings Inc.	Healthcare	2.64	5.82%	2 M			44.80	2.35	-37.26%	-71.54%	0.79
BRBR	BRBR Bellring Brands Inc	Manufacturing	55.26	-0.65%	7,357 M	47.56		62.76	34.58	1.90%	-0.31%	-25.15
BRBS	BRBS Blue Ridge Bankshares Inc (Luray VA)	Financial Services	2.57	-0.77%	52 M	-1.00	-4.97	10.03	2.05	1.58%	-15.18%	0.28
BRID	BRID Bridgford Foods Corporation	Consumer Defensive	10.50	-2.60%	96 M	25.14		13.41	10.03	-1.13%	-4.55%	0.73
BRKL	BRKL Brookline Bancorp Inc.	Financial Services	8.42	-11.74%	850 M	9.00	0.99	11.52	7.00	-7.06%	-22.82%	0.69
BRMK	BRMK Broadmark Realty Capital Inc	Finance and Insurance	4.82	-2.63%	635 M	-5.00	-0.98	5.15	4.61			0.79
BRQS	BRQS Borqs Technologies Inc.	Technology	0.43	-23.51%	8 M			3.04	0.40			-0.77
BRSP	BRSP BrightSpire Capital Inc	Finance and Insurance	6.33	-1.09%	845 M	158.00	0.04	8.01	5.20	1.93%	-14.92%	0.65
BRY	BRY Berry Petroleum Corporation	Energy	8.67	0.46%	663 M	14.00	0.60	8.94	6.22	4.58%	23.33%	0.86
BSBK	BSBK Bogota Financial Corp	Finance and Insurance	6.76	-0.73%	89 M	16.00	0.43	9.02	6.46	0.75%	-16.02%	0.64
BSET	BSET Bassett Furniture Industries Incorporated	Consumer Cyclical	13.47	-0.07%	118 M	-67.00	-0.20	17.89	13.02	1.35%	-18.86%	0.64
BSGM	BSGM BioSig Technologies Inc.	Healthcare	1.30	-1.52%	17 M			16.50	0.26	-15.58%	-72.63%	-15.01
BSRR	BSRR Sierra Bancorp	Financial Services	20.42	-2.30%	295 M	9.00	2.40	23.21	15.01	14.14%	-9.45%	0.91
BTAI	BTAI BioXcel Therapeutics Inc.	Healthcare	2.61	-3.69%	91 M	0.00	-7.34	29.56	1.91	2.35%	-11.53%	-1.54
BTCS	BTCS BTCS Inc	Financial Services	1.44	-3.36%	24 M			2.50	0.85	-0.69%	-11.66%	1.00
BTCY	BTCY Biotricity Inc	Healthcare	1.30	-6.47%	13 M	-4.00	-0.35	4.45	0.70	-12.16%	13.04%	-0.49
BTG	BTG B2Gold Corp (Canada)	Basic Materials	2.58	1.98%	3,336 M	10.00	0.26	4.29	2.34	-1.15%	-18.35%	0.87
BTU	BTU Peabody Energy Corporation	Basic Materials	23.94	2.05%	3,009 M	2.00	11.38	27.24	17.71	-0.62%	-1.56%	0.87
BTX	BTX BioTime Inc.	Healthcare	0.21	0.05%	12 M	0.00	-2.09					0.82
BUSE	BUSE First Busey Corporation	Financial Services	23.09	-0.13%	1,286 M	10.00	2.36	25.80	16.26	5.63%	-6.97%	0.99
BV	BV BrightView Holdings Inc.	Industrials	11.19	-1.24%	1,087 M			12.35	5.16	3.32%	32.90%	0.88
BW	BW Babcock & Wilcox Enterprises Inc.	Technology	1.00	-5.66%	82 M	-1.00	-1.61	6.64	0.75	3.26%	-31.51%	-0.43
BWB	BWB Bridgewater Bancshares Inc.	Financial Services	11.80	-2.40%	332 M	8.00	1.47	14.43	7.90	4.15%	-12.72%	0.93
BWEN	BWEN Broadwind Energy Inc.	Industrials	2.08	-2.80%	46 M	12.00	0.18	5.23	2.01	-8.37%	-24.91%	0.84
BWFG	BWFG Bankwell Financial Group Inc.	Financial Services	23.82	-4.68%	199 M	5.00	4.65	30.83	21.22	0.80%	-21.07%	0.76
BWMX	BWMX Betterware de Mexico S.A.B. de C.V.	Retail Trade	19.58	-1.36%	727 M	20.00	1.00	21.28	9.77	6.94%	40.46%	0.94
BXMT	BXMT Blackstone Mortgage Trust Inc.	Real Estate	17.65	-3.29%	3,322 M	15.00	1.16	23.82	16.83	-3.71%	-17.02%	0.73
BXRX	BXRX Baudax Bio Inc	Manufacturing	0.02	7.39%	1 M			1.43	0.01		-0.91%	-0.09
BY	BY Byline Bancorp Inc.	Financial Services	21.08	-1.63%	945 M	8.00	2.67	24.52	16.40	4.98%	-10.53%	0.94
BYFC	BYFC Broadway Financial Corporation	Financial Services	5.01	-2.53%	45 M	5.58		8.64	4.76	-0.40%	-26.18%	0.37
BYND	BYND Beyond Meat Inc.	Consumer Defensive	6.34	4.62%	393 M	-2.00	-3.89	19.25	5.58	-0.94%	-28.76%	-0.78
BYSI	BYSI BeyondSpring Inc.	Healthcare	2.27	-6.58%	89 M			4.00	0.65	26.11%	152.22%	-13.73
BZH	BZH Beazer Homes USA Inc.	Consumer Cyclical	27.49	1.03%	879 M	5.00	5.12	35.93	16.70	6.59%	-18.64%	0.75
C	C Citigroup Inc.	Financial Services	61.79	-1.09%	119,785 M	10.00	6.35	63.90	38.17	5.95%	20.12%	0.62
CAAS	CAAS China Automotive Systems Inc.	Consumer Cyclical	3.57	0.00%	110 M	2.57		5.73	3.04	-3.25%	10.53%	0.31
CAC	CAC Camden National Corporation	Financial Services	30.69	-1.03%	447 M	9.00	3.44	39.70	26.52	6.90%	-18.44%	0.89
CAH	CAH Cardinal Health Inc.	Healthcare	103.81	0.26%	25,143 M	41.00	2.56	116.04	77.56	-2.07%	2.99%	-7.25
CALA	CALA Calithera Biosciences Inc.	Healthcare	0.02	0.00%	0 M			0.50	0.01	-20.16%	-33.33%	-0.06
CALB	CALB California Bancorp	Financial Services	21.90	1.34%	181 M	8.00	2.86	27.82	12.78	2.10%	-11.55%	0.91
CAMP	CAMP CalAmp Corp.	Technology	3.12	-4.59%	5 M	-5.00	-0.57	68.54	2.29	7.22%	-45.96%	-0.08
CANO	CANO Cano Health Inc	Health Care and Social Assistance	2.30	0.00%	14 M			174.00	1.74		-60.82%	-0.12
CAR	CAR Avis Budget Group Inc.	Industrials	99.57	-3.61%	3,640 M	2.00	46.29	244.95	93.53	-2.38%	-43.83%	-10.38
CARA	CARA Cara Therapeutics Inc.	Healthcare	0.70	4.23%	39 M	0.00	-2.15	4.67	0.50	1.45%	-5.79%	0.47
CARE	CARE Carter Bank & Trust (Martinsville VA)	Financial Services	11.71	1.47%	266 M	7.00	1.72	16.74	10.43	5.31%	-21.78%	0.76
CARV	CARV Carver Bancorp Inc.	Financial Services	1.47	-5.77%	8 M	-1.00	-1.14	4.77	1.15	-7.55%	-25.38%	0.24
CASA	CASA Casa Systems Inc.	Technology	0.04	-36.36%	26 M	0.00	-1.11	1.42	0.03		-93.40%	-0.50
CATC	CATC Cambridge Bancorp	Financial Services	63.41	-2.02%	500 M	13.00	4.78	73.68	44.62	4.55%	-8.63%	0.92
CATO	CATO Cato Corporation (The) Class A	Consumer Cyclical	4.77	-2.25%	103 M	-60.00	-0.08	8.91	4.72	-3.44%	-33.19%	0.48
CBAN	CBAN Colony Bankcorp Inc.	Financial Services	10.85	0.84%	190 M	9.00	1.23	13.58	8.59	3.83%	-18.42%	0.74
CBAT	CBAT CBAK Energy Technology Inc.		1.03	-1.90%	91 M			1.45	0.74	8.43%	-1.90%	0.77
CBFV	CBFV CB Financial Services Inc.	Financial Services	21.78	1.21%	111 M	8.00	2.68	27.02	17.20	2.01%	-8.53%	0.79
CBIO	CBIO Catalyst Biosciences Inc.	Healthcare	0.51	-2.65%	16 M	1.00	0.38	0.74	0.20			-0.63
CCAP	CCAP Crescent Capital BDC Inc	Finance and Insurance	17.24	0.00%	637 M	10.00	1.77	18.00	13.11	0.94%	-0.81%	0.86
CCEL	CCEL Cryo-Cell Intl Inc	Healthcare	7.80	-0.89%	63 M	26.00	0.30	8.15	3.67	5.83%	35.65%	-5.82
CCEP	CCEP Coca-Cola European Partners plc	Consumer Defensive	70.94	1.84%	31,759 M	0.21		72.67	56.28	6.52%	6.29%	0.04
CCNC	CCNC Code Chain New Continent Ltd	Management of Companies and Enterprises	3.02	2.20%	4 M	0.00	-11.99					0.36
CCNE	CCNE CNB Financial Corporation	Financial Services	19.22	-0.62%	405 M	7.00	2.94	23.40	16.43	4.97%	-14.92%	0.82
CCO	CCO Clear Channel Outdoor Holdings Inc. Class A	Consumer Cyclical	1.44	0.00%	726 M	-3.00	-0.49	2.06	0.99	0.00%	-20.88%	-0.21
CCSI	CCSI Consensus Cloud Solutions Inc	Information	12.47	-0.95%	242 M	3.00	3.89	38.34	12.28	-3.41%	-52.42%	-1.37
CDAK	CDAK Codiak Biosciences Inc	Manufacturing	0.06	-55.98%	2 M	0.00	-0.69					0.18
CDEV	CDEV Centennial Resource Development Inc.	Energy	7.62	-7.41%	2,383 M	5.00	1.43					0.80
CELJF	CELJF Cellcom Israel Limited	Information	3.52	-9.97%	394 M	16.24		4.41	2.33	-6.63%	-12.00%	0.27
CEMI	CEMI Chembio Diagnostics Inc.	Healthcare	0.46	0.22%	17 M	-1.00	-0.72	0.46	0.45			0.93
CETX	CETX Cemtrex Inc.	Industrials	1.69	-21.76%	3 M	0.00	-294.26	11.45	1.65	-44.77%	-66.27%	0.52
CFB	CFB Crossfirst Bankshares Inc	Finance and Insurance	12.49	-1.73%	623 M	10.00	1.25	15.07	9.29	3.57%	-8.03%	0.87
CFBK	CFBK Central Federal Corporation	Financial Services	18.37	-0.16%	117 M	7.00	2.71	22.00	14.69	-0.92%	-5.79%	0.75
CFFI	CFFI C&F Financial Corporation	Financial Services	37.75	2.01%	127 M	5.00	8.38	72.00	33.51	5.76%	-44.65%	0.60
CFFN	CFFN Capitol Federal Financial Inc.	Financial Services	4.96	-4.25%	706 M	-7.00	-0.76	6.88	4.22	-3.88%	-23.10%	0.67
CFG	CFG Citizens Financial Group Inc.	Financial Services	35.00	-1.46%	16,043 M	9.00	4.04	36.38	22.77	6.38%	5.61%	0.71
CFMS	CFMS Conformis Inc.	Healthcare	2.26	0.00%	18 M	0.00	-5.61	2.27	1.05		0.00%	0.56
CFRX	CFRX ContraFect Corporation	Healthcare	0.05	-27.95%	1 M	0.00	-120.80	2.94	0.04			-0.13
CGA	CGA China Green Agriculture Inc.	Basic Materials	2.99	-0.33%	42 M	-3.00	-0.97	4.00	1.61	4.55%	-1.32%	0.34
CGAU	CGAU Centerra Gold Inc.	Mining, Quarrying, and Oil and Gas Extraction	6.29	1.13%	1,367 M	-8.00	-0.83	7.08	4.47	3.62%	5.54%	0.79
CGBD	CGBD TCG BDC Inc.	Financial Services	16.85	-1.35%	863 M	12.00	1.41	17.23	13.12	0.78%	12.63%	0.99
CGEN	CGEN Compugen Ltd.	Healthcare	1.90	-0.52%	172 M	-5.00	-0.40	3.03	0.53	1.06%	-4.04%	0.80
CHEK	CHEK Check-Cap Ltd.	Healthcare	2.27	2.25%	13 M			4.63	1.27	0.44%	9.13%	0.32
CHGG	CHGG Chegg Inc.	Consumer Defensive	6.88	1.03%	703 M	86.00	0.08	18.71	6.63	-2.13%	-39.44%	0.68
CHMI	CHMI Cherry Hill Mortgage Investment Corporation	Real Estate	3.38	-2.31%	105 M	-2.00	-2.00	5.62	2.77	3.68%	-16.34%	0.56
CHNR	CHNR China Natural Resources Inc.	Basic Materials	1.02	4.07%	9 M			8.85	0.86	-8.11%	-35.97%	-0.05
CHRS	CHRS Coherus BioSciences Inc.	Healthcare	1.93	-4.46%	246 M	-1.00	-2.62	8.22	1.43	-3.50%	-42.04%	-1.27
CIA	CIA Citizens Inc. Class A ($1.00 Par)	Financial Services	2.06	-1.90%	103 M	6.00	0.35	3.69	1.64	2.49%	-23.42%	0.58
CIM	CIM Chimera Investment Corporation	Real Estate	4.15	-0.24%	1,009 M	8.00	0.51	6.49	3.92	3.23%	-16.83%	0.39
CIO	CIO City Office REIT Inc.	Real Estate	4.56	-0.22%	186 M	-9.00	-0.50	6.71	3.46	2.24%	-25.37%	0.28
CIT	CIT CIT Group Inc (DEL)	Financial Services	53.50	4.21%	5,240 M	8.00	6.92					0.94
CIVB	CIVB Civista Bancshares Inc.	Financial Services	15.12	-1.50%	238 M	5.00	2.89	19.80	13.99	5.66%	-18.00%	0.64
CJJD	CJJD China Jo-Jo Drugstores Inc.	Consumer Defensive	2.83	-1.05%	5 M			24.60	2.39	0.00%	-36.26%	0.28
CKPT	CKPT Checkpoint Therapeutics Inc.	Healthcare	1.42	-1.39%	51 M			3.62	1.30	-11.25%	-37.99%	-3.97
CLAR	CLAR Clarus Corporation	Consumer Cyclical	6.07	-3.65%	235 M	-3.00	-2.25	9.84	4.77	-0.49%	-11.97%	0.79
CLBS	CLBS Caladrius Biosciences Inc.		0.43	-16.44%	31 M	-1.00	-0.42					0.38
CLDT	CLDT Chatham Lodging Trust (REIT) of Beneficial Interest	Real Estate	9.14	-2.56%	465 M	229.00	0.04	11.32	8.92	-1.19%	-14.74%	0.59
CLEU	CLEU China Liberal Education Holdings Ltd	Educational Services	1.12	0.90%	4 M			40.80	0.79	8.65%	-58.52%	0.05
CLNE	CLNE Clean Energy Fuels Corp.	Energy	2.25	-1.75%	516 M	-5.00	-0.42	5.25	2.17	0.45%	-41.25%	0.68
CLPS	CLPS CLPS Incorporation	Technology	1.00	4.17%	25 M	122.26		1.42	0.88	6.38%	-3.85%	0.36
CLRB	CLRB Cellectar Biosciences Inc.	Healthcare	3.02	-1.31%	100 M	-1.00	-3.32	4.45	1.33	-0.66%	9.03%	-37.59
CLRO	CLRO ClearOne Inc.	Technology	0.92	-1.62%	22 M			2.65	0.64	-5.20%	-15.15%	0.54
CLSD	CLSD Clearside Biomedical Inc.	Healthcare	1.26	-5.97%	102 M	-2.00	-0.61	2.12	0.65	-4.55%	7.69%	-6.62
CLSN	CLSN Celsion Corporation	Healthcare	1.96	0.00%	14 M	0.00	-4.27					0.30
CLVR	CLVR Clever Leaves Holdings Inc	Manufacturing	3.87	-1.47%	7 M			9.60	1.72	-5.44%	84.88%	0.23
CLVS	CLVS Clovis Oncology Inc.	Healthcare	0.08	0.00%	12 M	0.00	-1.82					-0.05
CLW	CLW Clearwater Paper Corporation	Basic Materials	39.95	-1.77%	663 M	8.00	5.03	44.21	29.22	1.52%	10.60%	0.98
CLWT	CLWT Euro Tech Holdings Company Limited	Industrials	1.50	-2.60%	12 M	1.75		1.82	1.22	-2.60%	-8.54%	0.86
CMAX	CMAX CareMax Inc	Manufacturing	2.87	-12.12%	13 M	-2.00	-1.85	126.00	2.24	19.38%	-80.83%	0.20
CMCT	CMCT CIM Commercial Trust Corporation	Real Estate	3.41	-2.52%	78 M			5.54	3.19	2.74%	-7.56%	0.42
CMLS	CMLS Cumulus Media Inc.	Consumer Cyclical	2.76	2.22%	45 M			6.59	2.57	-1.08%	-48.12%	0.16
CMO	CMO Capstead Mortgage Corporation	Real Estate	6.50	2.52%	618 M	9.00	0.70					0.99
CMPR	CMPR Cimpress N.V	Consumer Cyclical	88.61	-0.86%	2,421 M	57.00	1.56	100.01	42.84	0.32%	10.69%	-4.29
CMRE	CMRE Costamare Inc. $0.0001 par value	Industrials	11.52	1.41%	1,365 M	3.00	4.27	11.85	7.71	7.87%	10.66%	0.56
CMRX	CMRX Chimerix Inc.	Healthcare	0.89	-1.66%	83 M	-1.00	-0.96	1.57	0.88	-4.43%	-7.43%	0.42
CMTL	CMTL Comtech Telecommunications Corp.	Technology	1.87	6.86%	45 M	-2.00	-0.80	13.04	1.53	-0.27%	-77.82%	0.12
CNET	CNET ChinaNet Online Holdings Inc.	Consumer Cyclical	0.98	5.67%	7 M			1.90	0.69	-2.00%	18.07%	0.87
CNEY	CNEY CN Energy Group Inc	Mining, Quarrying, and Oil and Gas Extraction	0.77	-1.13%	2 M			8.04	0.67	3.00%	-61.51%	0.02
CNFR	CNFR Conifer Holdings Inc.	Financial Services	0.97	0.00%	12 M	-3.00	-0.36	1.80	0.65	-8.00%	-12.17%	1.00
CNNB	CNNB Cincinnati Bancorp	Financial Services	13.19	0.00%	38 M	23.00	0.57	15.15	12.30			0.95
CNNE	CNNE Cannae Holdings Inc.	Financial Services	19.81	-1.15%	1,465 M	-7.00	-3.04	22.99	15.93	1.33%	1.54%	0.62
CNOB	CNOB ConnectOne Bancorp Inc.	Financial Services	18.46	-6.44%	745 M	8.00	2.41	24.44	13.11	1.99%	-19.42%	0.66
CNSL	CNSL Consolidated Communications Holdings Inc.	Communication Services	4.24	0.00%	493 M	-2.00	-2.49	4.65	2.93	-0.24%	-2.53%	0.64
CNSP	CNSP Cns Pharmaceuticals Inc	Manufacturing	0.20	-4.67%	2 M			2.98	0.19	0.00%	-83.94%	-1.22
CNTG	CNTG Centogene N.V.	Professional, Scientific, and Technical Services	0.48	4.10%	13 M			1.98	0.43	4.10%	-60.01%	0.09
CNTY	CNTY Century Casinos Inc.	Consumer Cyclical	2.99	-4.17%	94 M	14.00	0.22	8.11	2.46	2.75%	-38.73%	0.64
CNX	CNX CNX Resources Corporation	Energy	23.94	-1.12%	3,654 M	2.00	13.88	24.82	14.36	1.01%	19.70%	0.84
CNXC	CNXC CNX Coal Resources LP	Administrative and Support and Waste Management and Remediation Services	55.48	-1.68%	3,738 M	10.00	5.82	106.10	54.16	1.33%	-43.51%	0.89
CO	CO Global Cord Blood Corporation	Healthcare	2.99	0.00%	317 M	5.00	0.64					0.46
COCP	COCP Cocrystal Pharma Inc.	Healthcare	1.51	-2.95%	16 M	-1.00	-2.00	3.29	1.33	1.00%	-12.32%	0.50
CODX	CODX Co-Diagnostics Inc.	Healthcare	1.14	0.00%	36 M	-1.00	-1.40	1.89	0.98	-1.72%	-14.29%	0.36
COFS	COFS ChoiceOne Financial Services Inc.	Financial Services	23.77	-1.21%	190 M	8.00	3.01	32.14	15.84	4.71%	-18.87%	0.93
COHN	COHN Cohen & Company Inc.	Financial Services	6.58	-1.05%	13 M	-1.00	-8.49	11.99	3.29	2.97%	-1.05%	0.29
COLB	COLB Columbia Banking System Inc.	Financial Services	19.01	-1.04%	3,981 M	9.00	2.08	28.12	17.08	7.16%	-28.75%	0.78
COMM	COMM CommScope Holding Company Inc.	Technology	0.91	-13.71%	212 M	0.00	-9.98	6.65	0.86	-3.72%	-67.56%	-0.07
COMS	COMS ComSovereign Holding Corp	Manufacturing	0.26	8.33%	1 M			2.76	0.11	0.19%	-68.67%	-0.04
CONN	CONN Conn's Inc.	Consumer Cyclical	3.63	-4.97%	91 M	-1.00	-6.76	5.26	2.55	-1.63%	-18.24%	0.24
COOK	COOK Traeger Inc	Manufacturing	2.11	0.00%	274 M	-4.00	-0.58	6.70	1.97	0.96%	-22.71%	0.91
CORR	CORR CorEnergy Infrastructure Trust Inc.	Real Estate	0.45	0.00%	7 M			1.35	0.41			-0.35
CPE	CPE Callon Petroleum Company	Energy	35.76	0.00%	2,279 M	2.00	15.17	41.36	28.62		10.37%	0.60
CPHI	CPHI China Pharma Holdings Inc.	Healthcare	0.33	3.49%	5 M			0.54	0.07	-0.52%	169.42%	0.77
CPIX	CPIX Cumberland Pharmaceuticals Inc.	Healthcare	1.70	5.59%	23 M	-10.00	-0.17	2.36	1.43	3.03%	-5.12%	0.78
CPS	CPS Cooper-Standard Holdings Inc.	Consumer Cyclical	15.37	-0.52%	267 M	-1.00	-13.65	22.74	9.87	0.39%	-21.34%	-3.28
CPSH	CPSH CPS Technologies Corp.	Technology	1.77	-0.56%	26 M	18.00	0.10	3.50	1.62	-1.12%	-24.68%	0.03
CPSI	CPSI Computer Programs and Systems Inc.	Technology	9.19	3.72%	137 M			26.83	8.71		-17.95%	0.60
CPSS	CPSS Consumer Portfolio Services Inc.	Financial Services	8.59	-2.83%	180 M	3.00	2.53	13.75	7.30	-0.58%	-8.32%	0.66
CRBP	CRBP Corbus Pharmaceuticals Holdings Inc.		33.50	-5.74%	396 M	-3.00	-11.17	49.87	3.03	-8.29%	454.64%	-57.29
CRBU	CRBU Caribou Biosciences Inc	Professional, Scientific, and Technical Services	3.76	-2.34%	359 M	-3.00	-1.50	8.59	3.44	-3.84%	-34.38%	0.98
CREG	CREG China Recycling Energy Corporation	Industrials	1.05	-5.41%	9 M			2.20	0.99	-12.51%	-32.26%	0.09
CRKN	CRKN Crown ElectroKinetics Corp	Mining, Quarrying, and Oil and Gas Extraction	0.05	4.38%	3 M			14.16	0.04	-3.85%	-66.10%	0.29
CRMT	CRMT America's Car-Mart Inc.	Consumer Cyclical	56.72	-2.89%	375 M	-19.00	-3.01	127.96	55.00	1.00%	-25.14%	0.77
CRNC	CRNC Cerence Inc	Information	9.39	-6.57%	407 M	-7.00	-1.40	36.79	9.35	-9.28%	-52.24%	0.55
CRON	CRON Cronos Group Inc.	Healthcare	2.50	0.81%	942 M			2.99	1.64	3.73%	19.62%	0.82
CRTD	CRTD Creatd Inc	Arts, Entertainment, and Recreation	1.80	-5.66%	1 M	-1.00	-2.00	10.23	1.50	-0.08%	-70.00%	-0.04
CRTX	CRTX Cortexyme Inc.	Healthcare			67 M	-0.70	-2.97					0.68
CSBR	CSBR Champions Oncology Inc.		5.06	0.60%	69 M			7.32	4.17	-0.10%	-9.96%	-33.42
CSCW	CSCW Color Star Technology Co Ltd	Mining, Quarrying, and Oil and Gas Extraction	1.08	-3.57%	8 M	-2.20						0.08
CSIQ	CSIQ Canadian Solar Inc.	Technology	14.50	-3.07%	961 M	4.00	3.73	45.29	14.11	-0.21%	-44.72%	0.50
CSSE	CSSE Chicken Soup for the Soul Entertainment Inc.	Consumer Cyclical	0.26	-38.87%	5 M			1.88	0.13	82.97%	18.51%	-0.01
CSTE	CSTE Caesarstone Ltd.	Basic Materials	6.27	-6.84%	223 M	-4.00	-1.67	6.81	3.50	15.26%	67.65%	0.67
CSU	CSU Capital Senior Living Corporation	Healthcare	33.54	-2.09%	73 M	0.00	-72.31					-0.39
CTHR	CTHR Charles & Colvard Ltd.	Consumer Cyclical	0.36	-5.01%	12 M	-1.00	-0.69	1.05	0.29	5.54%	-12.24%	0.33
CTIC	CTIC CTI BioPharma Corp.	Healthcare	9.09	0.00%	1,199 M	-16.00	-0.58	9.10	4.69			-25.24
CTL	CTL CenturyLink Inc.	Communication Services	11.00	0.00%		10.00	1.13					0.91
CTMX	CTMX CytomX Therapeutics Inc.	Healthcare	1.60	-1.84%	114 M	-4.00	-0.45	2.86	1.04	-7.51%	3.23%	-2.38
CTO	CTO Consolidated-Tomoka Land Co.	Real Estate	17.11	-0.29%	392 M	-40.00	-0.43	18.03	15.63	2.33%	-1.27%	0.85
CTRM	CTRM Castor Maritime Inc.	Industrials	3.23	-0.92%	32 M	3.00	1.26	7.26	2.85	-6.10%	-24.00%	0.07
CUEN	CUEN Cuentas Inc	Communication Services	0.23	0.86%	1 M			10.50	0.23	1.25%	-65.59%	0.32
CULL	CULL Cullman Bancorp, Inc.	Finance and Insurance	10.39	0.00%	75 M	18.00	0.58	11.59	9.91	-0.14%	-3.57%	0.72
CULP	CULP Culp Inc.	Consumer Cyclical	4.57	0.00%	56 M	-3.00	-1.57	5.99	4.20	2.01%	-21.07%	0.68
CURI	CURI CuriosityStream Inc	Information	1.08	2.86%	58 M			1.55	0.45	4.85%	99.96%	0.74
CURO	CURO CURO Group Holdings Corp.	Financial Services	0.10	-50.75%	8 M	0.00	-10.04	2.25	0.06		-88.12%	-0.02
CURV	CURV Torrid Holdings Inc	Retail Trade	4.92	-1.20%	524 M	49.00	0.10	6.86	1.21	6.03%	-14.73%	-2.39
CUTR	CUTR Cutera Inc.	Healthcare	2.04	4.08%	43 M	-1.00	-3.87	23.28	1.28	-11.30%	-42.13%	-0.33
CUZ	CUZ Cousins Properties Incorporated	Real Estate	23.04	-0.35%	3,445 M	39.00	0.59	25.19	17.40	4.54%	-5.38%	0.75
CVR	CVR Chicago Rivet & Machine Co.	Industrials	15.54	-0.96%	16 M	-4.00	-4.32	30.00	14.73	-3.99%	-8.48%	0.57
CWBR	CWBR CohBar Inc.	Healthcare	0.80	-11.15%	2 M	0.00	-4.36	6.90	0.51	-11.14%	8.11%	0.24
CXDC	CXDC China XD Plastics Company Limited	Consumer Cyclical	0.00	0.00%	11 M	0.00	-2.59					0.00
CXP	CXP Columbia Property Trust Inc.	Real Estate	19.28	0.10%	2,215 M	26.30						0.87
CYAN	CYAN Cyanotech Corporation	Consumer Defensive	0.30	0.00%	2 M	0.00	-0.68	1.16	0.19	-8.94%	-66.23%	0.15
CYCN	CYCN Cyclerion Therapeutics Inc.	Healthcare	3.04	9.75%	8 M	-1.00	-5.43	6.75	1.75	-5.54%	-9.25%	0.73
CYD	CYD China Yuchai International Limited	Industrials	8.44	0.00%	345 M	3.41		12.50	7.45	1.56%	0.72%	0.26
CYH	CYH Community Health Systems Inc.	Healthcare	3.25	7.26%	405 M	2.00	1.83	6.53	2.01	16.91%	3.83%	-0.28
CYRN	CYRN CYREN Ltd.	Technology	0.22	-20.65%	2 M	0.00	-6.04					0.62
CYT	CYT Cyteir Therapeutics Inc	Manufacturing	3.02	-2.27%	108 M			3.19	1.67		-0.66%	0.87
CYTK	CYTK Cytokinetics Incorporated	Healthcare	64.80	-3.02%	6,754 M	-12.00	-5.52	110.25	25.98	-3.28%	-22.39%	-17.67
CYTO	CYTO Altamira Therapeutics Ltd	Manufacturing	1.60	11.11%	2 M			28.40	1.35	6.67%	-54.02%	-0.23
CZOO	CZOO Cazoo Group Ltd	Retail Trade	10.95	-1.35%	4 M			207.00	2.11	106.99%	15.26%	0.00
CZWI	CZWI Citizens Community Bancorp Inc.	Financial Services	10.48	-2.51%	113 M	8.00	1.35	12.61	7.61	-1.87%	-10.50%	0.64
DAC	DAC Danaos Corporation	Industrials	73.98	0.09%	1,443 M	3.00	27.24	80.39	53.89	2.81%	-0.11%	0.48
DARE	DARE Dare Bioscience Inc.	Healthcare	0.29	1.12%	30 M			1.10	0.27	-2.00%	-6.41%	-12.98
DATS	DATS DatChat Inc	Information	1.23	-3.91%	4 M			8.49	1.08	0.00%	-57.14%	0.47
DB	DB Deutsche Bank AG	Financial Services	17.92	8.74%	33,660 M	7.00	2.57	17.96	9.82	13.42%	32.25%	0.44
DBGI	DBGI Digital Brands Group Inc	Retail Trade	3.11	-0.96%	5 M			33.50	2.30	5.07%	-4.89%	0.94
DBX	DBX Dropbox Inc	Technology	23.93	-0.37%	8,073 M	15.00	1.60	33.43	19.55	5.14%	-18.83%	-48.36
DCOM	DCOM Dime Community Bancshares Inc.	Financial Services	18.54	-4.38%	754 M	6.00	2.91	27.91	15.57	3.98%	-31.15%	0.67
DDD	DDD 3D Systems Corporation	Technology	3.43	-1.15%	467 M	-5.00	-0.74	11.09	3.32	-1.15%	-45.98%	0.66
DEA	DEA Easterly Government Properties Inc.	Real Estate	11.72	-1.26%	1,215 M	36.00	0.33	15.21	10.27	2.63%	-12.80%	0.91
DELL	DELL Dell Technologies Inc. Class C	Technology	124.91	3.92%	86,105 M	33.00	3.72	136.16	41.79	5.53%	63.28%	-34.31
DENN	DENN Denny's Corporation	Consumer Cyclical	8.25	-1.55%	436 M	16.00	0.52	12.53	8.00	2.36%	-24.17%	-6.84
DESP	DESP Despegar.com Corp.	Consumer Cyclical	12.77	1.43%	807 M	-12.00	-1.09	13.23	4.92	12.81%	34.99%	-6.15
DFFN	DFFN Diffusion Pharmaceuticals Inc.	Healthcare	4.40	11.68%	8 M	-1.00	-7.65	5.19	2.76			0.43
DGICA	DGICA Donegal Group Inc. Class A Common Stock	Financial Services	13.85	-1.07%	461 M	28.00	0.49	15.76	13.10	1.54%	-1.00%	0.96
DGICB	DGICB Donegal Group Inc. Class B Common Stock	Financial Services	12.91	0.94%	429 M	26.00	0.49	16.00	12.50	0.04%	-11.15%	0.89
DGLY	DGLY Digital Ally Inc.	Industrials	1.95	-10.96%	6 M			5.79	1.73	-9.72%	-8.02%	0.33
DH	DH Definitive Healthcare Corp	Professional, Scientific, and Technical Services	6.73	-7.17%	856 M	-4.00	-1.59	12.46	5.53	-4.40%	-32.29%	1.00
DHC	DHC Diversified Healthcare Trust	Finance and Insurance	2.38	-1.24%	579 M	-2.00	-1.13	3.96	0.80	0.85%	-36.36%	0.25
DIN	DIN Dine Brands Global Inc.	Consumer Cyclical	45.68	0.86%	689 M	9.00	4.95	69.72	42.00	6.65%	-8.00%	-2.69
DISH	DISH DISH Network Corporation	Communication Services	5.77	0.00%	3,083 M	3.00	2.30	8.73	3.21		0.00%	0.17
DIT	DIT AMCON Distributing Company	Consumer Defensive	161.00	0.00%	101 M	9.00	17.14	249.99	135.70	-12.26%	-17.44%	0.92
DLA	DLA Delta Apparel Inc.	Consumer Cyclical	2.41	-5.86%	18 M	-1.00	-2.45	11.84	2.41	-6.95%	-66.20%	0.13
DLPN	DLPN Dolphin Entertainment Inc.	Technology	1.18	1.72%	22 M			2.48	0.96	-1.67%	-30.99%	0.99
DLTH	DLTH Duluth Holdings Inc.	Consumer Cyclical	4.30	0.23%	150 M	-16.00	-0.27	7.88	4.20	-0.46%	-20.07%	0.65
DMS	DMS Digital Media Solutions Inc	Information	2.74	28.64%	9 M	-5.00	-0.53	5.01	0.21			-0.10
DMTK	DMTK DermTech Inc	Health Care and Social Assistance	0.59	-4.66%	21 M	0.00	-3.51	3.90	0.58	-0.95%	-66.55%	0.36
DNAY	DNAY Codex DNA Inc	Professional, Scientific, and Technical Services	1.30	8.33%	38 M	-1.00	-1.80					0.66
DNMR	DNMR Danimer Scientific Inc	Manufacturing	0.81	0.48%	97 M	-1.00	-1.41	3.56	0.60	2.31%	-20.46%	0.33
DOGZ	DOGZ Dogness (International) Corporation	Consumer Defensive	6.25	1.30%	68 M			23.60	2.79	-6.86%	22.79%	0.88
DOLE	DOLE Dole plc	Manufacturing	12.20	-0.97%	1,164 M	13.00	0.92	14.01	10.55	2.69%	-0.73%	0.93
DOMO	DOMO Domo Inc.	Technology	7.62	2.56%	285 M	-4.00	-2.16	18.19	7.24	-2.43%	-25.95%	-1.85
DPW	DPW DPW Holdings Inc.	Technology	1.60	0.00%	133 M	-1.00	-1.10					0.63
DPZ	DPZ Domino's Pizza Inc	Consumer Cyclical	494.77	1.45%	16,750 M	37.00	13.36	508.44	285.84	2.72%	20.02%	-4.03
DRIO	DRIO DarioHealth Corp.	Healthcare	1.47	-2.00%	43 M	1.00	1.01	4.58	0.68	27.83%	-14.53%	0.57
DRMA	DRMA Dermata Therapeutics Inc	Manufacturing	0.34	-4.68%	2 M			3.68	0.23	0.56%	-44.25%	0.37
DRQ	DRQ Dril-Quip Inc.	Energy	19.31	1.10%	670 M	32.00	0.61	30.93	18.80	-0.72%	-17.02%	0.76
DS	DS Drive Shack Inc.	Consumer Cyclical	0.17	0.00%	21 M	0.00	-0.55					-0.20
DSGN	DSGN Design Therapeutics Inc	Professional, Scientific, and Technical Services	3.76	3.01%	207 M	-3.00	-1.30	8.47	1.94	0.53%	41.89%	0.79
DSS	DSS Document Security Systems Inc.	Industrials	1.76	-2.50%	12 M			2.45	0.10	-1.40%	1361.28%	0.13
DSWL	DSWL Deswell Industries Inc.	Industrials	2.32	0.43%	36 M	17.80		2.89	2.12	0.43%	-12.39%	0.41
DSX	DSX Diana Shipping inc.	Industrials	2.92	1.04%	344 M	2.00	1.43	3.21	2.09	1.04%	-1.68%	0.69
DTEA	DTEA DAVIDsTEA Inc.	Consumer Defensive	0.52	-1.89%	12 M	-2.00	-0.28					0.45
DX	DX Dynex Capital Inc.	Real Estate	11.66	-1.93%	693 M	61.00	0.19	13.56	9.57	1.57%	-6.87%	0.88
DXYN	DXYN The Dixie Group Inc.	Consumer Cyclical	0.51	-4.49%	8 M	0.00	-2.06	1.36	0.46	-0.95%	-31.50%	0.28
DYNT	DYNT Dynatronics Corporation	Healthcare	0.58	-2.44%	3 M	0.00	-2.04	1.51	0.37	3.43%	-1.64%	0.35
DZSI	DZSI DASAN Zhone Solutions Inc.	Technology	1.12	-0.88%	37 M	-1.00	-1.76	7.43	1.06	4.67%	-43.15%	0.30
EARN	EARN Ellington Residential Mortgage REIT of Beneficial Interest	Real Estate	6.72	-0.15%	134 M	67.00	0.10	7.64	5.09	-0.15%	9.62%	0.97
EAST	EAST Eastside Distilling Inc.	Consumer Defensive	1.02	-2.86%	2 M			8.22	0.84	6.75%	-20.93%	0.60
EAT	EAT Brinker International Inc.	Consumer Cyclical	48.27	1.43%	2,123 M	14.00	3.48	51.72	28.23	6.56%	11.79%	-18.66
EBC	EBC Eastern Bankshares Inc.	Finance and Insurance	12.94	-1.45%	2,308 M	-46.00	-0.28	15.07	9.93	4.10%	-8.87%	0.77
EBET	EBET Esports Technologies Inc	Arts, Entertainment, and Recreation	0.27	3.47%	4 M	0.00	-62.87	0.96	0.03	50.22%	67.15%	-0.07
EBIX	EBIX Ebix Inc.	Technology	1.16	-32.16%	53 M	1.00	2.09	32.87	1.05			0.10
EBMT	EBMT Eagle Bancorp Montana Inc.	Financial Services	12.86	0.00%	102 M	9.00	1.49	17.65	11.26	3.79%	-18.56%	0.59
EBON	EBON Ebang International Holdings Inc	Manufacturing	7.80	0.13%	40 M			18.94	5.41	-5.34%	-49.02%	0.11
EBS	EBS Emergent Biosolutions Inc.	Healthcare	1.95	-10.55%	120 M	0.00	-15.64	10.88	1.42	4.84%	-18.75%	0.17
EBTC	EBTC Enterprise Bancorp Inc	Financial Services	24.63	-0.71%	300 M	7.00	3.48	34.10	23.01	4.79%	-23.67%	0.90
EDRY	EDRY EuroDry Ltd.	Industrials	20.43	-1.45%	59 M	2.00	11.67	23.98	13.42	0.99%	7.24%	0.51
EDTK	EDTK Skillful Craftsman Education Technology Ltd	Educational Services	1.01	4.69%	14 M			2.00	0.75	7.77%	-20.24%	0.54
EDUC	EDUC Educational Development Corporation	Consumer Cyclical	2.11	2.43%	18 M	70.00	0.03	2.95	0.80	9.90%	81.90%	0.38
EEX	EEX Emerald Expositions Events Inc.	Industrials	5.90	0.85%	369 M	2.21		7.05	3.27	-2.80%	-1.34%	-4.14
EFC	EFC Ellington Financial LLC representing Limitied Liability Company Interests no par valu	Financial Services	11.60	0.43%	993 M	11.00	1.09	14.21	10.88	2.93%	-8.73%	0.84
EFSC	EFSC Enterprise Financial Services Corporation	Financial Services	38.89	-0.61%	1,469 M	7.00	5.52	46.17	32.97	1.86%	-12.90%	0.90
EFTR	EFTR eFFECTOR Therapeutics Inc	Professional, Scientific, and Technical Services	1.81	-2.16%	7 M	-2.00	-0.86	37.00	1.60	1.69%	-84.51%	-1.65
EGBN	EGBN Eagle Bancorp Inc.	Financial Services	19.96	-10.25%	667 M	5.00	3.95	31.97	16.72	-2.73%	-33.78%	0.51
EGLX	EGLX Enthusiast Gaming Holdings Inc.	Information	0.25	-11.97%	40 M	-1.00	-0.39	0.64	0.23			0.21
EGO	EGO Eldorado Gold Corporation	Basic Materials	14.78	3.07%	2,935 M	22.24		16.01	8.30	-0.81%	13.96%	0.66
EGRX	EGRX Eagle Pharmaceuticals Inc.	Healthcare	4.24	-6.81%	62 M	5.00	0.92	30.40	4.10	-5.36%	-18.93%	0.23
EHTH	EHTH eHealth Inc.	Financial Services	4.42	-2.21%	132 M	-1.00	-3.46	10.31	4.28	-4.12%	-49.31%	0.22
EIGR	EIGR Eiger BioPharmaceuticals Inc.	Healthcare	1.73	-9.21%	3 M	-1.00	-1.97	43.35	1.10		-74.39%	-1.95
EJH	EJH E-Home Household Service Holdings Ltd	Professional, Scientific, and Technical Services	0.77	-73.54%	9 M			25.30	0.68	-74.16%	-96.15%	0.07
ELDN	ELDN Eledon Pharmaceuticals Inc	Manufacturing	2.02	2.54%	54 M			2.95	1.07	1.51%	12.22%	0.55
ELOX	ELOX Eloxx Pharmaceuticals Inc.	Healthcare	0.79	-3.09%	3 M			10.90	0.40	-16.49%	-34.58%	-0.13
ELTK	ELTK Eltek Ltd.	Technology	11.17	0.63%	65 M	20.00	0.55	22.80	3.90	-0.71%	-19.93%	0.00
ELVT	ELVT Elevate Credit Inc.	Financial Services	1.87	0.54%	58 M	-1.00	-2.12					0.34
ELYM	ELYM Eliem Therapeutics Inc	Professional, Scientific, and Technical Services	3.39	-7.38%	104 M	-2.00	-1.47	5.19	2.34	-18.90%	25.56%	0.98
EMKR	EMKR EMCORE Corporation	Technology	2.93	-0.68%	22 M	-2.00	-1.21	11.41	2.44	2.81%	-40.08%	0.27
ENDP	ENDP Endo International plc	Healthcare	0.29	-5.00%	73 M	0.00	-3.12					-0.10
ENJY	ENJY Enjoy Technology Inc	Finance and Insurance	0.19	-52.12%	37 M	-0.10						0.49
ENLV	ENLV Enlivex Therapeutics Ltd.	Healthcare	1.45	-3.33%	24 M			4.59	1.15	3.57%	-46.30%	0.41
ENOB	ENOB Enochian BioSciences Inc	Healthcare	0.70	0.00%	38 M	0.00	-2.06	1.28	0.39			0.67
ENSC	ENSC Ensysce Biosciences Inc	Professional, Scientific, and Technical Services	0.55	-2.13%	4 M			7.20	0.53	-5.77%	-48.42%	-12.28
ENZ	ENZ Enzo Biochem Inc. ($0.01 Par Value)	Healthcare	1.07	0.94%	56 M	2.00	0.50	2.74	1.04	-5.31%	-23.02%	0.79
EOLS	EOLS Evolus Inc.	Healthcare	11.46	-0.35%	678 M	-10.00	-1.11	15.43	7.07	-0.87%	8.83%	-32.82
EOSE	EOSE Eos Energy Enterprises Inc	Manufacturing	0.75	-1.62%	155 M	0.00	-2.51	5.67	0.70	-2.82%	-31.37%	-1.41
EQC	EQC Equity Commonwealth of Beneficial Interest	Real Estate	18.62	-0.21%	1,990 M	26.00	0.71	21.49	17.93	0.92%	-3.02%	0.66
EQX	EQX Equinox Gold Corp	Mining, Quarrying, and Oil and Gas Extraction	5.25	0.38%	1,851 M	33.00	0.16	6.50	3.95	-10.41%	7.36%	0.76
ERAS	ERAS Erasca Inc	Professional, Scientific, and Technical Services	1.88	0.00%	292 M	-1.00	-1.69	3.38	1.51	5.03%	-11.74%	0.88
ESGC	ESGC Eros STX Global Corporation	Information			38 M	0.00						0.10
ESGR	ESGR Enstar Group Limited	Financial Services	290.19	-0.53%	4,409 M	7.00	42.13	312.56	225.81	4.64%	-1.41%	0.79
ESPR	ESPR Esperion Therapeutics Inc.	Healthcare	1.99	-6.57%	387 M	-1.00	-2.38	3.40	0.70	6.42%	-33.44%	-0.78
ESSA	ESSA ESSA Bancorp Inc.	Financial Services	16.28	-3.41%	165 M	10.00	1.69	20.87	12.79	-2.34%	-18.71%	0.73
ETSY	ETSY Etsy Inc.	Consumer Cyclical	67.20	0.49%	8,099 M	-12.00	-5.65	102.81	58.20	-0.21%	-17.09%	-16.96
ETWO	ETWO E2open Parent Holdings Inc	Information	4.07	-3.55%	1,282 M	-2.00	-2.08	6.90	2.15	3.56%	-7.29%	0.83
EVBN	EVBN Evans Bancorp Inc.	Financial Services	26.03	0.12%	144 M	7.00	3.74	33.58	23.20	0.50%	-17.44%	0.81
EVC	EVC Entravision Communications Corporation	Consumer Cyclical	2.10	0.96%	189 M	210.00	0.01	6.49	1.33	6.06%	-49.64%	0.85
EVFM	EVFM Evofem Biosciences Inc.	Healthcare	0.01	-4.70%	1 M	0.02		1.50	0.01	0.71%	-77.81%	-0.01
EVGN	EVGN Evogene Ltd.	Healthcare	0.66	-1.61%	27 M	-1.00	-0.64	1.44	0.45	2.79%	-21.58%	0.70
EVGO	EVGO EVgo Inc	Retail Trade	1.71	-0.58%	528 M			6.48	1.65	-2.84%	-52.23%	-3.27
EVK	EVK Ever-Glory International Group Inc.	Consumer Cyclical	0.29	0.00%	9 M	-2.00	-0.18					0.08
EVLO	EVLO Evelo Biosciences Inc.	Healthcare	0.05	3.39%	1 M	0.00	-9.30	13.93	0.03	-8.60%	-25.63%	-0.03
EVOK	EVOK Evoke Pharma Inc.	Healthcare	0.44	-2.57%	4 M	0.00	-2.27	2.40	0.42	-8.94%	-58.49%	-1.50
EVOL	EVOL Evolving Systems Inc.	Technology	1.05	0.00%	11 M	1.00	1.14	1.14	0.54	0.00%	37.25%	0.39
EXPR	EXPR Express Inc.	Consumer Cyclical	1.72	-24.89%	8 M	0.00	-17.71	17.84	1.42		-79.45%	0.06
EYES	EYES Second Sight Medical Products Inc.	Healthcare	4.14	-5.05%	54 M	-19.00	-0.22					0.87
EZGO	EZGO EZGO Technologies Ltd	Manufacturing	1.96	6.52%	5 M			110.80	1.52	3.16%	-57.39%	0.08
EZPW	EZPW EZCORP Inc.	Financial Services	11.07	-3.74%	633 M	12.00	0.92	11.52	7.70	1.05%	26.66%	0.79
FAMI	FAMI Farmmi INC.	Consumer Defensive	0.84	-3.34%	5 M	1.99		5.15	0.77	3.70%	-32.26%	0.03
FAT	FAT FAT Brands Inc.	Consumer Cyclical	7.50	1.08%	127 M	-1.00	-8.36	9.48	5.14	6.38%	23.76%	-0.41
FATBB	FATBB FAT Brands Inc	Accommodation and Food Services	6.29	0.16%	107 M			8.96	5.02	4.83%	14.36%	-0.35
FBC	FBC Flagstar Bancorp Inc.	Financial Services	37.54	1.16%	1,979 M	7.00	5.10					0.76
FBMS	FBMS The First Bancshares Inc.	Financial Services	25.04	-0.95%	787 M	9.00	2.74	32.06	22.82	5.61%	-14.63%	0.81
FBNC	FBNC First Bancorp	Financial Services	31.55	-8.55%	1,403 M	10.00	3.16	38.51	26.00	0.93%	-14.75%	1.00
FBRX	FBRX Forte Biosciences Inc	Manufacturing	0.74	2.65%	27 M			1.15	0.38	-5.26%	-10.06%	0.74
FCCO	FCCO First Community Corporation	Financial Services	16.41	1.55%	124 M	10.00	1.67	22.00	15.40	2.88%	-23.78%	0.99
FCEL	FCEL FuelCell Energy Inc.	Utilities	0.84	-2.43%	415 M	-3.00	-0.31	2.94	0.79	-9.53%	-47.37%	0.55
FCRD	FCRD First Eagle Alternative Capital BDC Inc	Finance and Insurance	4.54	-3.61%	147 M	-3.00	-1.31					0.97
FDP	FDP Fresh Del Monte Produce Inc.	Consumer Defensive	25.74	-1.11%	1,237 M	11.00	2.35	29.13	21.41	1.50%	-1.94%	0.65
FENC	FENC Fennec Pharmaceuticals Inc.	Healthcare	9.16	0.99%	246 M	-12.00	-0.76	11.92	6.30	-4.28%	-18.36%	-21.66
FET	FET Forum Energy Technologies Inc.	Energy	19.39	-0.31%	240 M	-8.00	-2.42	28.73	17.65	2.00%	-12.54%	0.58
FF	FF FutureFuel Corp.	Basic Materials	5.56	0.91%	245 M	9.00	0.65	10.31	5.27	-0.36%	-8.55%	0.83
FFBC	FFBC First Financial Bancorp.	Financial Services	22.36	-0.84%	2,149 M	8.00	2.86	24.99	17.23	6.17%	-5.85%	0.92
FFBW	FFBW FFBW Inc.	Financial Services	12.76	0.00%	71 M	34.00	0.37	13.79	9.82	-1.69%	6.42%	0.92
FFHL	FFHL Fuwei Films (Holdings) Co. Ltd.	Consumer Cyclical	8.30	0.00%	27 M	2.50						0.54
FFIC	FFIC Flushing Financial Corporation	Financial Services	11.38	-2.57%	357 M	7.00	1.56	18.00	9.28	0.44%	-30.95%	0.52
FFIE	FFIE Faraday Future Intelligent Electric Inc	Manufacturing	0.05	-1.80%	0 M	0.00	-16.61	117.36	0.05	-20.33%	-92.93%	0.00
FFWM	FFWM First Foundation Inc.	Financial Services	6.70	-4.96%	392 M	-2.00	-3.26	11.47	3.69	4.20%	-30.79%	0.42
FGBI	FGBI First Guaranty Bancshares Inc.	Financial Services	9.98	0.00%	126 M	10.00	0.98	15.25	9.24	2.89%	-10.25%	0.58
FGEN	FGEN FibroGen Inc	Healthcare	1.02	3.63%	106 M	0.00	-3.06	19.47	0.33	-12.82%	15.09%	-0.55
FHN	FHN First Horizon National Corporation	Financial Services	14.80	-0.87%	8,315 M	8.00	1.75	17.82	8.99	3.64%	4.52%	0.98
FHTX	FHTX Foghorn Therapeutics Inc.	Manufacturing	5.23	0.38%	220 M	-2.00	-2.46	9.97	2.70	-5.42%	-18.91%	-3.75
FIBK	FIBK First Interstate BancSystem Inc.	Financial Services	26.95	1.43%	2,756 M	10.00	2.71	32.54	20.81	9.11%	-12.36%	0.84
FICO	FICO Fair Isaac Corproation	Technology	1,193.66	0.05%	29,529 M	66.00	18.18	1,349.75	714.63	2.70%	2.55%	-39.40
FISI	FISI Financial Institutions Inc.	Financial Services	17.42	-1.97%	273 M	5.00	3.32	23.11	13.84	6.09%	-18.22%	0.59
FIXX	FIXX Homology Medicines Inc.	Healthcare	0.93	0.77%	52 M	0.00	-2.28	1.48	0.46		53.73%	0.72
FKWL	FKWL Franklin Wireless Corp	Technology	2.99	1.70%	35 M	-18.00	-0.17	4.00	2.69	2.05%	-11.80%	0.91
FL	FL Foot Locker Inc.	Consumer Cyclical	21.93	-4.11%	2,102 M	26.00	0.84	42.79	14.84	1.48%	-29.60%	0.70
FLGT	FLGT Fulgent Genetics Inc.	Healthcare	20.03	-3.42%	615 M	-9.00	-2.14	44.09	19.88	-0.40%	-30.72%	0.54
FLIC	FLIC The First of Long Island Corporation	Financial Services	10.48	-1.78%	242 M	8.00	1.34	14.26	8.79	3.05%	-20.85%	0.62
FMAO	FMAO Farmers & Merchants Bancorp Inc.	Financial Services	20.47	-3.90%	290 M	11.00	1.79	27.78	16.90	1.29%	-17.46%	0.91
FMBH	FMBH First Mid-Illinois Bancshares Inc.	Financial Services	31.38	-1.20%	756 M	9.00	3.44	35.83	21.77	5.09%	-9.46%	0.94
FMBI	FMBI First Midwest Bancorp Inc.	Financial Services	21.51	2.77%	2,455 M	13.00	1.61					0.87
FNB	FNB F.N.B. Corporation	Financial Services	13.62	-0.37%	4,892 M	9.00	1.58	14.19	10.09	6.74%	-1.09%	0.81
FNCB	FNCB FNCB Bancorp Inc.	Financial Services	5.51	-1.25%	110 M	7.00	0.74	7.15	5.17	2.04%	-18.85%	0.81
FNCH	FNCH Finch Therapeutics Group Inc	Manufacturing	2.24	-2.61%	4 M	0.00	-7.73	16.74	1.86	-5.08%	-37.95%	0.14
FNHC	FNHC FedNat Holding Company	Financial Services	0.01	-47.37%	5 M	0.00	-7.31					0.35
FNWB	FNWB First Northwest Bancorp	Financial Services	10.71	-1.02%	101 M	7.00	1.53	16.12	9.94	4.49%	-32.81%	0.62
FNWD	FNWD Finward Bancorp	Finance and Insurance	24.60	-1.44%	106 M	10.00	2.54	30.23	17.29	-0.89%	-2.54%	0.72
FOA	FOA Finance of America Companies Inc	Finance and Insurance	0.46	-8.02%	50 M	0.00	-3.87	2.09	0.46	-24.80%	-58.18%	0.23
FONR	FONR Fonar Corporation	Healthcare	16.86	4.14%	112 M	10.00	1.71	24.05	12.13	0.21%	-13.80%	0.69
FOSL	FOSL Fossil Group Inc.	Consumer Cyclical	0.79	-2.36%	44 M	0.00	-2.65	3.45	0.76	1.15%	-45.97%	0.18
FPAY	FPAY FlexShopper Inc.	Financial Services	1.04	-2.80%	24 M			2.47	0.70	-6.31%	-37.72%	0.84
FPH	FPH Five Point Holdings LLC Class A	Real Estate	2.92	-1.02%	445 M	6.00	0.53	3.74	2.13	-5.81%	-4.89%	0.66
FRBA	FRBA First Bank	Financial Services	11.95	-0.17%	0 M	6.00	1.86	15.17	8.59	-1.40%	-18.71%	0.00
FRBK	FRBK Republic First Bancorp Inc.	Financial Services	0.03	476.92%	1 M	0.00	0.25	1.55	0.00	158.62%	0.00%	0.01
FRC	FRC FIRST REPUBLIC BANK	Financial Services	3.51	0.00%	1,508 M	0.00	8.20	6.83	2.99			0.11
FREE	FREE FreeSeas Inc.	Manufacturing	4.82	0.00%	207 M	-2.00	-2.17	4.85	2.24	-0.21%	41.35%	0.82
FREQ	FREQ Frequency Therapeutics Inc.	Manufacturing	0.30	5.94%	9 M	0.00	-2.32	0.81	0.18			0.17
FRME	FRME First Merchants Corporation	Financial Services	34.46	-1.68%	2,060 M	8.00	4.24	38.16	24.52	4.68%	-7.07%	0.90
FRST	FRST Primis Financial Corp	Finance and Insurance	10.69	-2.20%	270 M	51.00	0.21	13.69	7.01	1.42%	-15.56%	0.70
FSBW	FSBW FS Bancorp Inc.	Financial Services	31.44	0.19%	244 M	7.00	4.30	38.70	26.58	1.71%	-14.94%	0.92
FSEA	FSEA First Seacoast Bancorp	Finance and Insurance	8.75	0.69%	44 M	-17.00	-0.50	9.13	6.25	0.00%	13.78%	0.66
FSFG	FSFG First Savings Financial Group Inc.	Financial Services	15.52	-2.08%	109 M	10.00	1.51	18.54	11.74	5.94%	-7.62%	0.67
FSI	FSI Flexible Solutions International Inc.	Basic Materials	2.26	0.00%	25 M			3.10	1.36	9.18%	18.32%	0.75
FSK	FSK FS KKR Capital Corp.	Financial Services	19.23	-1.13%	5,439 M	8.00	2.40	20.99	17.50	0.37%	-3.71%	0.79
FSP	FSP Franklin Street Properties Corp.	Real Estate	2.00	-1.96%	214 M	25.00	0.08	2.72	1.13	7.53%	-21.87%	0.27
FSR	FSR Fisker Inc.	Manufacturing	0.09	-28.17%	71 M	0.00	-1.66	7.22	0.09		-94.88%	0.23
FTCH	FTCH Farfetch Limited Class A	Consumer Cyclical	0.64	0.00%	221 M	1.00	0.96	6.79	0.53			0.34
FTCI	FTCI FTC Solar Inc	Manufacturing	0.40	-11.21%	52 M	-1.00	-0.54	3.87	0.28	5.57%	-42.02%	0.79
FTEK	FTEK Fuel Tech Inc.	Industrials	1.15	0.01%	35 M	-38.00	-0.03	1.48	0.96	2.69%	9.53%	0.79
FTFT	FTFT Future FinTech Group Inc.	Consumer Defensive	0.84	-2.22%	17 M			2.60	0.68	-5.83%	-54.10%	0.28
FTHM	FTHM Fathom Holdings Inc	Real Estate and Rental and Leasing	1.48	-1.33%	31 M	-1.00	-1.60	8.20	1.40	-2.63%	-58.77%	0.56
FTK	FTK Flotek Industries Inc.	Energy	3.50	0.57%	103 M			5.70	2.64	-1.13%	-10.71%	1.00
FTNT	FTNT Fortinet Inc.	Technology	64.03	-2.17%	49,444 M	44.00	1.47	81.24	44.12	0.00%	9.40%	-104.87
FTRP	FTRP Field Trip Health Ltd.	Health Care and Social Assistance	0.84	1.07%	49 M	-1.00	-1.48					0.89
FULT	FULT Fulton Financial Corporation	Financial Services	15.56	0.26%	2,485 M	9.00	1.74	17.06	9.64	7.83%	-5.47%	0.96
FUN	FUN Cedar Fair L.P.	Consumer Cyclical	37.90	-0.76%	1,971 M	13.00	2.93	45.39	34.04	-1.46%	-4.77%	-3.36
FUNC	FUNC First United Corporation	Financial Services	22.28	0.36%	148 M	7.00	3.04	24.29	12.56	0.81%	-5.23%	0.91
FURY	FURY Fury Gold Mines Ltd.	Mining, Quarrying, and Oil and Gas Extraction	0.50	-0.64%	74 M	7.00	0.07	0.59	0.31	-0.44%	-1.90%	0.52
FUSB	FUSB First US Bancshares Inc.	Financial Services	9.87	1.02%	57 M	7.00	1.41	10.71	6.61	2.81%	-4.27%	0.61
FUV	FUV Arcimoto Inc.	Consumer Cyclical	0.42	0.56%	4 M			1.85	0.40	3.28%	-50.79%	0.55
FVCB	FVCB FVCBankcorp Inc.	Financial Services	11.17	-0.36%	206 M	15.00	0.73	15.39	8.30	5.38%	-21.34%	0.92
FVE	FVE Five Star Senior Living Inc.	Healthcare	2.94	0.00%	93 M	-6.00	-0.51					0.46
FWONA	FWONA Liberty Media Corporation Series A	Consumer Cyclical	61.39	-0.49%	14,631 M	33.00	1.87	72.09	55.08	2.90%	5.88%	0.49
FWONK	FWONK Liberty Media Corporation Series C	Consumer Cyclical	68.93	-0.32%	16,352 M	37.00	1.87	80.13	60.95	2.56%	9.19%	0.49
FWRD	FWRD Forward Air Corporation	Industrials	23.04	-1.12%	633 M	4.00	5.68	121.38	22.08	1.27%	-63.35%	0.81
FXLV	FXLV F45 Training Holdings Inc	Arts, Entertainment, and Recreation	0.10	1.46%	23 M			1.17	0.10			0.56
FXNC	FXNC First National Corporation	Financial Services	15.03	-0.07%	97 M	6.00	2.43	21.75	13.13	0.47%	-30.90%	0.81
GALT	GALT Galectin Therapeutics Inc.	Healthcare	3.50	6.38%	209 M			4.27	1.28	3.55%	110.84%	-3.03
GAME	GAME Shanda Games Limited	Arts, Entertainment, and Recreation	1.58	6.04%	18 M			4.72	1.23	4.64%	-12.71%	0.50
GASS	GASS StealthGas Inc.	Industrials	5.96	0.34%	231 M			7.98	2.66	2.76%	-7.74%	0.43
GB	GB Greatbatch, Inc.	Information	5.06	-0.78%	945 M			6.35	4.01	-4.17%	6.98%	0.98
GBIO	GBIO Generation Bio Co.	Manufacturing	3.01	0.67%	217 M	-2.00	-1.98	6.98	0.86	8.27%	82.42%	0.92
GBLI	GBLI Global Indemnity Limited	Financial Services	31.38	0.06%	441 M	20.00	1.56	37.00	25.21	-3.45%	-2.67%	0.68
GBNH	GBNH Greenbrook TMS Inc	Manufacturing	0.12	-40.69%	8 M			0.89	0.10		-55.27%	0.00
GBNY	GBNY Generations Bancorp NY Inc	Finance and Insurance	10.00	0.00%	22 M	-24.00	-0.42	11.62	8.04	-2.49%	-1.38%	0.64
GBS	GBS GBS Inc	Manufacturing	0.47	-0.03%	7 M	-1.00	-0.46					1.00
GCMG	GCMG GCM Grosvenor Inc	Finance and Insurance	9.31	-1.69%	1,773 M	29.00	0.32	9.70	6.56	0.32%	3.91%	-63.82
GCO	GCO Genesco Inc.	Consumer Cyclical	26.08	-1.77%	307 M	-47.00	-0.55	37.89	17.31	2.96%	-25.93%	0.52
GDOT	GDOT Green Dot Corporation Class A $0.001 par value	Financial Services	9.02	0.45%	469 M	13.00	0.70	21.37	7.30	7.13%	-8.89%	0.53
GECC	GECC Great Elm Capital Corp.	Financial Services	10.35	0.19%	80 M	-4.00	-2.87	11.82	7.51	1.07%	-2.77%	0.81
GEG	GEG Great Elm Group Inc	Information	1.90	0.53%	59 M	6.00	0.31	2.30	1.59	0.00%	-2.06%	0.87
GEVO	GEVO Gevo Inc.	Basic Materials	0.60	-10.16%	171 M	-2.00	-0.31	1.86	0.57	-0.95%	-48.57%	0.29
GHC	GHC Graham Holdings Company	Consumer Defensive	706.43	-1.53%	3,208 M	21.00	33.13	771.05	551.36	1.18%	1.42%	0.79
GHLD	GHLD Guild Holdings Co	Finance and Insurance	13.50	0.00%	829 M	21.00	0.64	15.06	9.45	-3.57%	-4.19%	0.70
GIGM	GIGM GigaMedia Limited	Technology	1.35	-1.46%	15 M			1.62	1.23	3.45%	-2.88%	0.30
GIII	GIII G-III Apparel Group LTD.	Consumer Cyclical	28.50	-1.93%	1,315 M	-12.00	-2.32	35.68	14.49	4.97%	-16.13%	0.82
GLBS	GLBS Globus Maritime Limited	Industrials	1.93	1.56%	40 M	2.00	1.19	3.15	0.68	-4.66%	-27.18%	0.23
GLBZ	GLBZ Glen Burnie Bancorp	Financial Services	5.28	-1.31%	15 M	7.00	0.73	9.82	4.90	3.53%	-12.00%	0.78
GLG	GLG China Commercial Credit Inc.	Financial Services	0.06	-12.31%	16 M	2.19		1.14	0.06			0.05
GLMD	GLMD Galmed Pharmaceuticals Ltd.	Healthcare	0.39	-1.87%	2 M	-1.00	-0.70	7.80	0.26	3.64%	-13.74%	0.14
GLRE	GLRE Greenlight Reinsurance Ltd.	Financial Services	12.15	-1.30%	435 M	4.00	3.05	12.89	9.48	-0.82%	6.39%	0.74
GLT	GLT Glatfelter	Basic Materials	1.48	-4.52%	73 M	-1.00	-2.32	4.59	1.25	0.68%	-23.71%	0.27
GLTO	GLTO Galecto Inc	Manufacturing	0.67	-0.31%	19 M	0.00	-1.77	3.70	0.50	-7.10%	-7.10%	0.57
GM	GM General Motors Company	Consumer Cyclical	45.62	1.20%	52,065 M	6.00	7.35	46.04	26.30	7.49%	27.00%	0.78
GMBL	GMBL eSports Entertainment Group Inc	Consumer Cyclical	0.65	0.61%	1 M	0.00	-45.76	952.00	0.63	-14.00%	-83.67%	-0.13
GMTX	GMTX Gemini Therapeutics Inc	Manufacturing	1.35	0.00%	58 M	-1.00	-1.00					0.64
GMVD	GMVD G Medical Innovations Holdings Limited	Professional, Scientific, and Technical Services	0.18	0.00%	1 M			0.57	0.14			-0.09
GNCA	GNCA Genocea Biosciences Inc.	Healthcare	0.00	-14.29%	0 M	0.00	-0.52					0.05
GNK	GNK Genco Shipping & Trading Limited New (Marshall Islands)	Industrials	21.23	0.05%	902 M	11.00	1.96	21.35	12.39	4.68%	27.97%	0.97
GNL	GNL Global Net Lease Inc.	Real Estate	6.92	-0.57%	1,582 M	-4.00	-1.64	11.58	6.52	4.53%	-30.45%	0.60
GNLN	GNLN Greenlane Holdings Inc.	Consumer Defensive	0.52	-5.11%	2 M			3.65	0.37	-20.69%	1.06%	0.15
GNOG	GNOG Golden Nugget Online Gaming Inc	Manufacturing	5.78	5.09%	271 M	3.00	1.93					-0.80
GNPX	GNPX Genprex Inc.	Healthcare	2.12	-4.07%	4 M			42.40	2.09	-4.48%	-76.96%	0.34
GNW	GNW Genworth Financial Inc	Financial Services	6.01	0.17%	2,700 M	5.00	1.30	6.93	4.51	2.21%	-10.03%	0.36
GOCO	GOCO GoHealth Inc	Finance and Insurance	10.01	-0.40%	228 M	-1.00	-14.00	22.85	7.05	-3.84%	-24.96%	0.96
GOED	GOED 1847 Goedeker Inc	Retail Trade	1.23	-3.15%	130 M	5.00	0.24					0.62
GOEV	GOEV Canoo Inc.	Manufacturing	2.70	-6.90%	204 M			19.50	1.22	-10.00%	-54.36%	0.90
GORO	GORO Gold Resource Corporation	Basic Materials	0.50	6.38%	44 M	-3.00	-0.18	0.99	0.22	9.41%	32.98%	0.41
GOVX	GOVX Geovax Labs Inc	Healthcare	1.47	-4.55%	3 M	-2.00	-0.89	11.54	1.44	-3.29%	-72.85%	0.37
GPL	GPL Great Panther Silver Limited (Canada)	Basic Materials	0.19	-7.84%	9 M	0.00	-1.36					0.52
GPMT	GPMT Granite Point Mortgage Trust Inc.	Real Estate	4.33	-2.48%	227 M	-3.00	-1.44	6.41	3.97	0.46%	-27.10%	0.26
GPRK	GPRK Geopark Ltd	Energy	9.55	-1.24%	541 M	3.00	3.79	11.10	8.05	-2.15%	11.44%	0.00
GPRO	GPRO GoPro Inc.	Technology	1.71	-3.39%	268 M	-10.00	-0.17	4.45	1.67	-2.29%	-50.72%	0.46
GRAY	GRAY Graybug Vision Inc.	Manufacturing	5.50	1148.86%	11 M	-3.00	-1.66					0.31
GRNQ	GRNQ Greenpro Capital Corp.	Industrials	1.15	-4.96%	9 M	3.26		2.75	0.72	-5.74%	-2.54%	0.78
GROM	GROM Grom Social Enterprises Inc	Information	0.57	-3.20%	6 M			11.76	0.55	-15.77%	-49.20%	0.34
GROW	GROW U.S. Global Investors Inc.	Financial Services	2.70	-1.10%	38 M	13.95		3.30	2.47	-1.46%	-4.26%	0.74
GROY	GROY Gold Royalty Corp	Mining, Quarrying, and Oil and Gas Extraction	2.10	5.00%	288 M	-21.00	-0.10	2.37	1.18	9.38%	42.86%	0.52
GRPN	GRPN Groupon Inc.	Technology	11.47	8.21%	411 M	-3.00	-4.49	19.56	2.89	18.13%	-10.67%	-9.19
GRTX	GRTX Galera Therapeutics Inc.	Manufacturing	0.21	13.57%	11 M	0.00	-1.89	3.59	0.09	11.56%	42.71%	-0.08
GRWG	GRWG GrowGeneration Corp	Industrials	2.20	-6.38%	151 M	-4.00	-0.56	5.00	1.77	4.27%	-12.35%	0.80
GSL	GSL Global Ship Lease Inc New Class A	Industrials	22.47	0.36%	785 M	3.00	7.92	22.65	16.80	5.99%	13.37%	0.65
GSMG	GSMG Glory Star New Media Group Holdings Limited	Information	0.41	15.95%	24 M	1.76		0.81	0.32			0.14
GSV	GSV Gold Standard Ventures Corporation (Canada)	Basic Materials	0.40	0.50%	147 M	-14.90						0.66
GT	GT The Goodyear Tire & Rubber Company	Consumer Cyclical	11.74	-1.59%	3,422 M	-7.00	-1.76	16.51	10.12	0.26%	-18.02%	0.72
GTBP	GTBP GT Biopharma Inc	Healthcare	3.75	2.78%	5 M			16.11	3.52	-1.28%	-50.96%	0.70
GTE	GTE Gran Tierra Energy Inc.	Energy	8.35	1.09%	263 M	-25.00	-0.34	8.46	4.62	4.51%	48.05%	0.66
GTIM	GTIM Good Times Restaurants Inc.	Consumer Cyclical	2.74	4.98%	30 M	-1.00	-4.05	3.57	2.15	12.30%	7.87%	0.91
GTN	GTN Gray Communications Systems Inc.	Consumer Cyclical	5.77	-4.15%	575 M	8.00	0.75	10.69	5.44	-0.35%	-35.60%	0.29
GTN.A	GTN.A Gray Television Inc. CLass A		8.43	-1.63%	819 M	2.00	3.38	11.00	5.90	37.10%	-1.58%	0.40
GTS	GTS Triple-S Management Corporation Class B	Financial Services	35.99	1.04%	845 M	10.00	3.48					0.83
GTX	GTX Garrett Motion Inc.	Consumer Cyclical	9.88	0.30%	2,318 M	-8.00	-1.29	10.16	6.43	6.70%	2.17%	-3.10
GURE	GURE Gulf Resources Inc.	Basic Materials	1.54	4.12%	15 M			3.13	0.85	10.89%	-6.92%	0.05
HAFC	HAFC Hanmi Financial Corporation	Financial Services	15.63	3.24%	473 M	5.00	2.95	20.31	13.35	7.05%	-19.43%	0.66
HAIN	HAIN The Hain Celestial Group Inc.	Consumer Defensive	6.09	-1.30%	555 M	-4.00	-1.50	18.25	5.69	3.40%	-44.38%	0.54
HALL	HALL Hallmark Financial Services Inc.	Financial Services	0.68	0.00%	1 M	0.00	-43.94	6.92	0.57	-8.62%	-32.53%	-0.15
HAPP	HAPP Happiness Biotech Group Ltd	Manufacturing	4.50	1.35%	32 M	18.30						0.60
HBCP	HBCP Home Bancorp Inc.	Financial Services	35.50	-2.69%	293 M	7.00	5.17	44.00	27.75	5.65%	-15.50%	0.78
HBNC	HBNC Horizon Bancorp Inc.	Financial Services	11.85	-2.71%	541 M	7.00	1.71	14.71	7.69	3.77%	-17.19%	0.74
HCA	HCA HCA Healthcare Inc.	Healthcare	314.12	-1.54%	84,489 M	15.00	20.61	335.83	215.96	5.76%	16.05%	-46.27
HCAT	HCAT Health Catalyst Inc	Professional, Scientific, and Technical Services	5.60	-7.13%	328 M	-3.00	-2.23	14.37	5.45	-1.67%	-39.52%	0.89
HCDI	HCDI Harbor Custom Development Inc	Construction	0.20	-37.62%	1 M	0.00	-12.00	15.85	0.18			0.12
HE	HE Hawaiian Electric Industries Inc.	Utilities	10.50	-3.49%	1,206 M	5.00	2.09	40.16	8.74	2.84%	-26.00%	0.53
HFBL	HFBL Home Federal Bancorp Inc. of Louisiana	Financial Services	11.89	-0.42%	37 M	11.00	1.10	21.80	11.54	-1.69%	-17.09%	0.70
HFC	HFC HollyFrontier Corporation	Energy	36.39	1.99%	5,565 M	13.00	2.91					0.84
HFFG	HFFG HF Foods Group Inc.	Consumer Defensive	2.79	-3.12%	156 M	-17.00	-0.16	5.91	2.76	-11.15%	-47.75%	0.56
HFWA	HFWA Heritage Financial Corporation	Financial Services	18.09	-2.85%	650 M	8.00	2.22	22.55	14.85	3.08%	-15.43%	0.74
HGEN	HGEN Humanigen Inc	Healthcare	0.00	-84.62%	0 M	0.00	-1.46	0.21	0.00		-83.33%	0.00
HGSH	HGSH China HGS Real Estate Inc.	Real Estate	2.97	-4.05%	76 M	11.00	0.26					0.38
HKIT	HKIT Hitek Global Inc	Manufacturing	1.42	5.19%	19 M	14.01		39.80	0.54	24.56%	35.24%	0.52
HLBZ	HLBZ Helbiz Inc.	Transportation and Warehousing	0.12	-4.50%	34 M	0.00	-2.40					0.79
HLF	HLF Herbalife Nutrition Ltd.	Consumer Defensive	8.88	-3.48%	917 M	5.00	1.88	19.48	6.68	3.38%	-41.81%	-0.85
HLT	HLT Hilton Worldwide Holdings Inc.	Consumer Cyclical	203.93	-0.38%	49,686 M	41.00	5.00	215.79	134.43	2.57%	11.99%	-20.85
HLTH	HLTH Nobilis Health Corp.	Healthcare	0.15	-0.34%	24 M	0.00	-1.69	0.97	0.13	2.46%	-10.46%	0.09
HMNF	HMNF HMN Financial Inc.	Financial Services	19.89	2.00%	87 M	12.00	1.61	24.95	17.31	0.71%	-13.52%	0.81
HMPT	HMPT Home Point Capital Inc	Finance and Insurance	2.32	0.00%	320 M			2.35	1.67		0.00%	0.68
HMST	HMST HomeStreet Inc.	Financial Services	12.23	-0.33%	245 M	87.00	0.14	15.82	4.20	0.08%	18.74%	0.44
HNNA	HNNA Hennessy Advisors Inc.	Financial Services	6.70	-0.15%	52 M	10.00	0.64	7.68	6.33	-5.10%	-0.15%	0.61
HNRG	HNRG Hallador Energy Company	Basic Materials	4.83	0.10%	169 M	2.00	2.62	15.79	4.33	4.89%	-45.42%	0.65
HOFT	HOFT Hooker Furniture Corporation	Consumer Cyclical	17.29	-3.94%	197 M	-24.00	-0.73	27.15	14.73	-4.26%	-33.70%	0.87
HOFV	HOFV Hall of Fame Resort & Entertainment Company	Arts, Entertainment, and Recreation	3.13	0.32%	20 M	0.00	-12.27	12.42	2.31	-2.19%	-3.69%	0.16
HONE	HONE HarborOne Bancorp Inc.	Financial Services	10.23	1.79%	455 M	14.00	0.74	12.44	7.51	9.41%	-14.61%	0.76
HOOK	HOOK HOOKIPA Pharma Inc.	Healthcare	0.81	-5.16%	76 M	-1.00	-0.91	2.05	0.41	5.39%	-0.48%	0.78
HOPE	HOPE Hope Bancorp Inc.	Financial Services	10.97	-0.90%	1,321 M	7.00	1.53	12.51	7.42	5.28%	-9.19%	0.61
HOTH	HOTH Hoth Therapeutics Inc.	Healthcare	1.17	0.00%	5 M			4.30	0.99	-0.85%	-18.75%	0.48
HPP	HPP Hudson Pacific Properties Inc.	Real Estate	5.68	-4.54%	844 M	-4.00	-1.43	9.86	4.05	-2.41%	-38.99%	0.31
HPQ	HPQ HP Inc.	Technology	28.13	0.11%	27,137 M	9.00	3.29	33.90	25.22	1.85%	-6.51%	-16.56
HR	HR Healthcare Realty Trust Incorporated	Real Estate	14.03	-2.43%	5,481 M			20.32	12.77	1.74%	-18.57%	0.80
HRB	HRB H&R Block Inc.	Consumer Cyclical	46.64	-2.69%	6,648 M	13.00	3.71	52.90	28.83	0.15%	-3.58%	-8.54
HRTX	HRTX Heron Therapeutics Inc.	Healthcare	2.55	-3.77%	421 M	-3.00	-0.96	3.22	0.50	-5.90%	50.00%	-11.46
HSON	HSON Hudson Global Inc.	Industrials	16.92	0.00%	49 M	21.56		24.00	13.38	0.12%	9.23%	0.98
HSTO	HSTO Histogen Inc	Manufacturing	0.35	0.00%	1 M	0.00	-2.81	1.05	0.05	-29.98%	13.78%	0.28
HT	HT Hersha Hospitality Trust Class A of Beneficial Interest	Real Estate	9.99	0.00%	401 M	18.78		10.00	5.64		0.00%	0.61
HTBI	HTBI HomeTrust Bancshares Inc.	Financial Services	26.09	-0.50%	439 M	9.00	2.81	30.99	18.02	8.94%	-3.08%	0.92
HTBK	HTBK Heritage Commerce Corp	Financial Services	8.18	-2.15%	508 M	7.00	1.18	10.22	6.69	3.54%	-17.54%	0.74
HTBX	HTBX Heat Biologics Inc.	Healthcare	2.38	0.42%	58 M	-2.00	-1.41					0.55
HTH	HTH Hilltop Holdings Inc.	Financial Services	30.37	-0.56%	1,989 M	18.00	1.65	35.66	26.78	4.54%	-13.75%	0.93
HTLD	HTLD Heartland Express Inc.	Industrials	10.10	-2.23%	824 M	32.00	0.32	17.08	10.00	-0.59%	-29.17%	0.94
HTLF	HTLF Heartland Financial USA Inc.	Financial Services	35.48	-1.50%	1,533 M	7.00	4.76	39.39	26.10	5.97%	-5.66%	0.77
HTOO	HTOO Fusion Fuel Green Ltd	Manufacturing	1.25	1.63%	18 M			4.65	0.50	-4.58%	11.61%	0.60
HUDI	HUDI Huadi International Group Co Ltd	Manufacturing	2.49	-3.11%	37 M	11.38		14.83	2.42	-3.86%	-18.09%	0.50
HURC	HURC Hurco Companies Inc.	Technology	18.51	-2.37%	123 M	28.00	0.67	28.20	18.45	-4.14%	-14.03%	0.55
HWBK	HWBK Hawthorn Bancshares Inc.	Financial Services	18.89	-0.42%	129 M	10.00	1.88	26.00	15.02	-9.92%	-25.54%	0.96
HYLN	HYLN Hyliion Holdings Corporation	Manufacturing	1.22	-0.81%	233 M	-2.00	-0.68	2.29	0.52	-7.58%	49.93%	0.78
HZN	HZN Horizon Global Corporation	Consumer Cyclical	1.76	0.00%	49 M	-1.00	-3.28					-0.45
HZO	HZO MarineMax Inc. (FL)	Consumer Cyclical	25.60	-5.81%	623 M	5.00	5.00	42.88	22.51	-4.05%	-34.19%	0.67
IAC	IAC IAC/InterActiveCorp	Technology	48.10	-2.18%	4,227 M	17.00	2.89	69.85	41.39	1.07%	-8.17%	0.69
IAG	IAG Iamgold Corporation	Basic Materials	3.71	3.06%	1,831 M	18.98		3.92	1.99	1.92%	46.64%	0.79
IBIO	IBIO iBio Inc.	Healthcare	1.72	-9.47%	7 M	0.00	-5.97	22.80	1.02	-2.82%	25.55%	0.67
IBRX	IBRX ImmunityBio Inc	Manufacturing	5.11	6.02%	3,700 M	-5.00	-1.05	6.93	1.25	4.07%	1.79%	-5.67
IBTX	IBTX Independent Bank Group Inc	Financial Services	39.26	-3.82%	1,674 M	24.00	1.67	53.25	28.81	-2.14%	-22.84%	0.72
ICCH	ICCH ICC Holdings Inc.	Financial Services	16.00	0.30%	50 M	10.00	1.56	18.54	14.78	0.30%	4.58%	0.84
ICD	ICD Independence Contract Drilling Inc.	Energy	1.94	4.86%	29 M			3.45	1.61	1.57%	-20.82%	0.16
ID	ID PARTS iD Inc	Professional, Scientific, and Technical Services	0.05	-43.34%	2 M	0.00	-0.47	0.65	0.05			-0.11
IDEX	IDEX Ideanomics	Technology	0.89	4.00%	11 M	0.00	-22.30	16.13	0.75	-1.67%	-55.53%	0.61
IDW	IDW IDW Media Holdings Inc	Information	0.43	10.23%	6 M	-1.00	-0.35	0.87	0.36			0.29
IFBD	IFBD Infobird Co Ltd	Information	3.69	-1.86%	5 M			395.20	3.44	-5.14%	-64.79%	0.77
IFMK	IFMK iFresh Inc.	Consumer Defensive	0.00	0.00%	0 M	0.00	0.01	0.30	0.00	100.00%	100.00%	0.00
IFRX	IFRX InflaRx N.V.	Healthcare	1.39	2.21%	80 M	-2.00	-0.71	5.20	1.14	10.32%	-14.72%	0.79
IFS	IFS Intercorp Financial Services, Inc.	Finance	21.48	-2.19%	2,530 M	6.00	3.74	30.59	17.94	-0.92%	-2.14%	0.25
IHRT	IHRT iHeartMedia Inc	Information	2.10	-0.47%	307 M	0.00	-6.93	4.74	1.78	8.81%	-21.35%	-0.71
IIVI	IIVI II-VI Incorporated	Technology	227.08	5.49%	29,752 M			242.95	122.99			0.00
IKNA	IKNA Ikena Oncology Inc	Manufacturing	1.31	1.55%	65 M	-1.00	-1.62	7.64	1.02	3.97%	-33.50%	0.37
IKT	IKT Inhibikase Therapeutics Inc	Manufacturing	1.90	1.60%	10 M			4.35	0.79	-9.52%	49.61%	0.59
ILPT	ILPT Industrial Logistics Properties Trust	Real Estate	3.71	0.27%	252 M	-2.00	-1.96	4.88	1.65	2.49%	-21.06%	0.36
IMBI	IMBI iMedia Brands Inc	Retail Trade	0.11	-18.52%	3 M	0.00	-1.98	0.45	0.11			0.09
IMCC	IMCC IM Cannabis Corp	Manufacturing	0.57	7.15%	8 M			1.43	0.19	-3.93%	58.77%	0.55
IMKTA	IMKTA Ingles Markets Incorporated Class A Common Stock	Consumer Defensive	72.86	-0.49%	1,388 M	4.00	18.28	94.42	72.26	-0.68%	-15.64%	0.94
IMPL	IMPL Impel NeuroPharma Inc.	Professional, Scientific, and Technical Services	0.04	-27.27%	1 M	0.00	-4.54	2.87	0.02			-0.02
IMRX	IMRX Immuneering Corp	Professional, Scientific, and Technical Services	1.43	-4.67%	48 M	-1.00	-1.87	11.92	1.40	-19.21%	-80.54%	0.56
IMTE	IMTE Integrated Media Technology Limited	Technology	2.08	5.32%	4 M			6.40	1.02	9.47%	-23.25%	0.10
INBK	INBK First Internet Bancorp	Financial Services	30.71	-7.69%	285 M	26.00	1.18	35.72	9.68	-1.03%	26.95%	0.77
INCR	INCR INC Research Holdings, Inc.	Manufacturing	2.64	-1.12%	118 M	1.32		2.92	0.99	1.93%	104.68%	0.23
INDB	INDB Independent Bank Corp.	Financial Services	52.35	-1.08%	2,217 M	9.00	5.85	68.75	43.28	5.86%	-20.45%	0.74
INFI	INFI Infinity Pharmaceuticals Inc.	Healthcare	0.02	-4.76%	2 M	0.00	-0.50	0.26	0.01			-0.05
INGN	INGN Inogen Inc	Healthcare	6.48	-8.09%	161 M	-1.00	-5.74	14.10	4.13	-8.60%	18.03%	0.76
INM	INM InMed Pharmaceuticals Inc	Manufacturing	0.25	-16.83%	2 M	0.00	-5.67	2.08	0.25	-16.28%	-39.42%	0.13
INN	INN Summit Hotel Properties Inc.	Real Estate	6.07	-3.19%	685 M	-36.00	-0.17	7.26	5.31	-1.14%	-9.67%	0.71
INPX	INPX Inpixon	Technology	0.05	-11.13%	7 M			0.42	0.04		-6.23%	0.74
INSE	INSE Inspired Entertainment Inc.	Consumer Cyclical	8.66	-2.37%	236 M	13.00	0.66	16.02	6.12	-1.37%	-12.35%	-3.03
INSG	INSG Inseego Corp.	Technology	3.53	9.29%	36 M	-8.00	-0.43	12.30	1.62	45.87%	60.60%	-0.35
INSM	INSM Insmed Inc.	Healthcare	24.92	-3.45%	3,752 M	-5.00	-5.27	32.00	18.09	0.48%	-19.59%	-10.79
INT	INT World Fuel Services Corporation	Energy	24.26	0.71%	1,499 M	14.00	1.79	25.05	22.16			0.76
INTG	INTG The Intergroup Corporation	Real Estate	21.36	2.79%	44 M	-7.00	-3.06	40.50	16.27	-3.00%	8.70%	-0.64
INTZ	INTZ Intrusion Inc	Technology	1.92	7.26%	3 M	-3.00	-0.76	39.60	1.52	14.29%	-62.06%	-0.27
IO	IO Ion Geophysical Corporation	Energy	0.35	-6.68%	11 M	0.00	-2.30					-0.15
IONM	IONM Assure Holdings Corp	Manufacturing	0.89	21.78%	5 M			4.17	0.20	39.71%	248.63%	-0.61
IOR	IOR Income Opportunity Realty Investors Inc.	Real Estate	16.47	0.00%	70 M	16.00	1.04	17.82	10.75	0.02%	22.91%	0.59
IP	IP International Paper Company	Consumer Cyclical	33.52	-2.64%	11,918 M	45.00	0.74	41.28	29.01	-4.93%	-7.28%	0.67
IPA	IPA ImmunoPrecise Antibodies Ltd	Manufacturing	1.19	-2.13%	31 M	-2.00	-0.75	4.22	0.94	-3.71%	-30.18%	0.85
IPI	IPI Intrepid Potash Inc	Basic Materials	19.60	-0.66%	259 M	45.00	0.44	28.30	17.23	0.41%	-17.96%	0.38
IPSC	IPSC Century Therapeutics Inc	Professional, Scientific, and Technical Services	3.15	6.42%	203 M	-1.00	-2.19	5.51	1.28	5.88%	-5.12%	0.90
IPW	IPW SPDR S&P; International Energy Sect ETF	Retail Trade	0.46	-1.81%	13 M	-2.00	-0.30	1.45	0.40	14.86%	2.22%	0.74
IRBT	IRBT iRobot Corporation	Technology	6.88	0.58%	193 M	-1.00	-13.66	51.49	6.48	-5.10%	-82.22%	0.96
IRNT	IRNT IronNet Inc	Information	0.13	-6.55%	19 M	0.00	-2.93	0.39	0.11			-0.45
IROQ	IROQ IF Bancorp Inc.	Financial Services	16.32	0.00%	55 M	10.00	1.63	18.51	13.75	-0.02%	1.81%	0.74
IRWD	IRWD Ironwood Pharmaceuticals Inc.	Healthcare	8.08	-0.25%	1,301 M	-1.00	-5.89	15.70	7.53	6.32%	-29.37%	-3.64
ISIG	ISIG Insignia Systems Inc.	Consumer Cyclical	7.73	6.33%	13 M	1.00	5.58	9.36	6.37			0.90
ISO	ISO IsoPlexis Corp	Professional, Scientific, and Technical Services	0.74	-7.97%	30 M	0.00	-2.70					0.73
ISPC	ISPC iSpecimen Inc	Professional, Scientific, and Technical Services	0.28	0.86%	3 M	0.00	-1.13	1.89	0.20	-33.44%	-44.03%	0.32
ISTR	ISTR Investar Holding Corporation	Financial Services	16.26	0.18%	159 M	7.00	2.23	17.99	9.07	3.57%	9.05%	0.75
ISUN	ISUN iSun Inc	Construction	0.17	83.19%	7 M			0.75	0.06	6.56%	-45.02%	0.31
ITOS	ITOS iTeos Therapeutics Inc.	Manufacturing	10.60	0.28%	394 M	-6.00	-1.72	18.24	8.20	2.61%	-3.20%	0.67
ITP	ITP IT Tech Packaging Inc.	Basic Materials	0.23	-1.58%	2 M	0.00	-1.77	0.65	0.20	-0.73%	-25.49%	0.01
IVAC	IVAC Intevac Inc.	Technology	4.09	10.54%	97 M	-4.00	-0.92	6.48	3.07	11.44%	-5.32%	0.84
IVC	IVC Invacare Corporation	Healthcare	0.66	0.00%	25 M	0.00	-2.17					0.31
IVR	IVR INVESCO MORTGAGE CAPITAL INC	Real Estate	8.43	-2.09%	416 M	-20.00	-0.42	12.37	6.34	4.20%	-4.85%	0.60
IVZ	IVZ Invesco Ltd	Financial Services	14.51	-0.07%	6,549 M	11.00	1.31	18.71	12.48	-4.98%	-18.67%	0.66
IZEA	IZEA IZEA Worldwide Inc.	Technology	2.61	1.75%	41 M			3.28	1.83	0.77%	29.85%	0.64
JACK	JACK Jack In The Box Inc.	Consumer Cyclical	58.44	-0.70%	1,141 M	2.76		99.56	57.66	0.48%	-28.41%	-1.64
JBGS	JBGS JBG SMITH Properties	Real Estate	15.09	-1.31%	1,393 M	-23.00	-0.66	18.17	12.63	3.14%	-11.29%	0.62
JBLU	JBLU JetBlue Airways Corporation	Industrials	5.72	-3.21%	2,070 M	-10.00	-0.56	9.45	3.42	-19.55%	3.06%	0.76
JCTCF	JCTCF Jewett-Cameron Trading Company	Basic Materials	5.12	2.48%	18 M	-512.00	-0.01	6.35	3.70	2.48%	-5.64%	0.71
JEF	JEF Jefferies Financial Group Inc.	Financial Services	43.46	-2.56%	9,455 M	38.00	1.15	47.39	28.81	4.67%	7.55%	0.94
JOAN	JOAN JOANN Inc	Retail Trade	0.10	-11.91%	5 M	0.00	-2.83	2.19	0.08		-78.27%	-0.03
JOB	JOB GEE Group Inc.	Industrials	0.32	-2.94%	35 M	4.83		0.63	0.30	-2.35%	-35.93%	0.33
JOUT	JOUT Johnson Outdoors Inc.	Consumer Cyclical	42.02	-0.64%	433 M	9.00	4.74	64.71	41.16	-1.78%	-21.34%	0.86
JRSH	JRSH Jerash Holdings (US) Inc.	Consumer Cyclical	3.05	-0.82%	37 M	-305.00	-0.01	4.70	2.77	2.69%	-2.07%	0.53
JRVR	JRVR James River Group Holdings Ltd.	Financial Services	9.16	-1.29%	349 M	6.00	1.60	22.15	6.35	-0.54%	-0.87%	0.65
JVA	JVA Coffee Holding Co. Inc.	Consumer Defensive	1.67	-1.76%	10 M	-2.00	-0.84	1.85	0.67	-7.73%	83.52%	0.40
JXN	JXN Jackson Financial Inc	Finance and Insurance	69.58	-1.44%	5,382 M	3.00	22.36	70.98	26.70	8.06%	35.90%	0.54
JZXN	JZXN Jiuzi Holdings Inc	Retail Trade	0.39	-2.32%	1 M			6.62	0.36	-15.05%	-55.10%	0.17
KARO	KARO Karooooo Ltd	Information	29.51	-5.57%	847 M	0.80		32.00	18.59	8.93%	21.44%	-0.18
KAVL	KAVL Kaival Brands Innovations Group Inc	Wholesale Trade	3.58	2.29%	10 M	-10.00	-0.36	20.27	1.11	3.47%	-15.19%	0.84
KBNT	KBNT Kubient Inc	Professional, Scientific, and Technical Services	0.00	0.00%	0 M			1.05	0.00	0.00%	0.00%	0.00
KBSF	KBSF KBS Fashion Group Limited	Consumer Cyclical	3.05	1.33%	8 M							0.08
KE	KE Kimball Electronics Inc.	Technology	20.80	-0.76%	524 M	9.00	2.29	31.43	19.52	-0.62%	-22.82%	0.95
KELYA	KELYA Kelly Services Inc. Class A Common Stock	Industrials	23.71	-2.15%	843 M	36.00	0.65	25.27	15.53	1.63%	9.67%	0.66
KELYB	KELYB Kelly Services Inc. Class B Common Stock	Industrials	23.51	0.00%	830 M	36.00	0.65	25.00	14.86	0.00%	8.59%	0.66
KEN	KEN Kenon Holdings Ltd.	Utilities	21.68	0.51%	1,144 M			30.65	17.64	3.78%	-10.93%	0.94
KERN	KERN Akerna Corp	Information	0.31	36.94%	3 M			0.83	0.17		-27.91%	-0.25
KFFB	KFFB Kentucky First Federal Bancorp	Financial Services	3.90	2.53%	31 M	78.00	0.05	6.84	3.76	1.43%	-11.96%	0.62
KHC	KHC The Kraft Heinz Company	Consumer Defensive	38.37	-0.52%	46,183 M	16.00	2.43	41.47	30.68	3.40%	3.76%	0.93
KIQ	KIQ Kelso Technologies Inc	Industrials	0.13	-5.20%	7 M			0.42	0.10		-16.21%	0.86
KIRK	KIRK Kirkland's Inc.	Consumer Cyclical	1.95	-1.52%	29 M	-1.00	-3.26	3.88	1.40	-1.02%	-35.43%	-3.35
KLDO	KLDO Kaleido Biosciences Inc.	Healthcare	0.00	0.00%	0 M	0.00	-2.16	0.03	0.00	0.00%	9900.00%	0.00
KNDI	KNDI Kandi Technologies Group Inc.	Consumer Cyclical	2.69	3.07%	215 M	-45.00	-0.06	4.27	2.00	2.28%	-3.93%	0.54
KNTE	KNTE Kinnate Biopharma Inc	Manufacturing	2.65	0.00%	125 M	-1.00	-2.78	4.50	1.04		11.81%	0.79
KOD	KOD Kodiak Sciences Inc	Healthcare	3.19	-5.77%	175 M	-1.00	-5.18	9.80	1.37	-8.21%	4.77%	0.68
KODK	KODK Eastman Kodak Company Common New	Technology	4.40	-3.93%	373 M	5.32		6.34	3.17	-4.56%	12.82%	0.40
KOSS	KOSS Koss Corporation	Technology	2.43	-0.98%	22 M	-20.00	-0.12	4.66	2.27	3.23%	-27.58%	0.69
KPLT	KPLT Katapult Holdings Inc	Real Estate and Rental and Leasing	9.40	1.62%	36 M	-4.00	-2.52	24.76	8.26	7.80%	-13.69%	-19.53
KPTI	KPTI Karyopharm Therapeutics Inc.	Healthcare	1.06	-2.75%	125 M	-1.00	-1.32	3.87	0.62	-17.19%	22.54%	-0.95
KRBP	KRBP Kiromic BioPharma Inc	Professional, Scientific, and Technical Services	2.71	0.00%	3 M			8.97	0.16	8.40%	211.49%	-0.37
KRC	KRC Kilroy Realty Corporation	Real Estate	33.23	-1.42%	3,957 M	18.00	1.85	43.37	25.99	1.71%	-16.59%	0.72
KREF	KREF KKR Real Estate Finance Trust Inc.	Financial Services	9.56	-2.25%	695 M	-32.00	-0.30	14.12	9.09	-0.10%	-27.74%	0.49
KRNT	KRNT Kornit Digital Ltd.	Industrials	15.21	-4.94%	757 M	-10.00	-1.58	31.94	13.29	-1.87%	-20.62%	0.94
KRNY	KRNY Kearny Financial	Financial Services	5.75	-4.33%	378 M	11.00	0.54	9.46	5.44	3.79%	-35.90%	0.44
KRON	KRON Kronos Bio Inc	Manufacturing	0.98	2.08%	57 M	0.00	-2.11	2.29	0.73	-4.85%	-21.60%	0.36
KSPN	KSPN Kaspien Holdings Inc	Retail Trade	0.01	0.00%	0 M	0.00	-2.96	0.95	0.00	-20.00%	17.65%	-0.01
KSS	KSS Kohl's Corporation	Consumer Cyclical	24.28	-2.45%	2,817 M	-18.00	-1.32	29.65	17.68	6.26%	-15.34%	0.70
KTCC	KTCC Key Tronic Corporation	Technology	4.57	-0.87%	49 M	10.00	0.48	7.02	3.72	1.11%	5.79%	0.36
KTRA	KTRA Kintara Therapeutics Inc	Manufacturing	0.16	15.08%	5 M			5.98	0.08	48.22%	-6.84%	-10.07
KTTA	KTTA Pasithea Therapeutics Corp	Professional, Scientific, and Technical Services	7.24	4.17%	7 M			17.40	5.25	1.26%	-2.16%	0.30
KULR	KULR KULR Technology Group Inc	Manufacturing	0.47	0.43%	90 M	-2.00	-0.20	1.10	0.10	14.71%	152.97%	-35.35
KVHI	KVHI KVH Industries Inc.	Technology	4.76	-1.04%	96 M			10.89	4.30	-2.66%	-9.51%	0.64
KXIN	KXIN Kaixin Auto Holdings	Industrials	0.13	2.54%	3 M			6.66	0.11	-0.77%	-85.34%	0.11
KZR	KZR Kezar Life Sciences Inc.	Healthcare	0.79	-1.42%	60 M	-1.00	-1.22	3.13	0.67	0.30%	-16.61%	0.32
LAC	LAC Lithium Americas Corp.	Basic Materials	4.42	-1.56%	753 M			23.32	3.81	-5.15%	-30.94%	0.93
LADR	LADR Ladder Capital Corp Class A	Real Estate	10.80	2.86%	1,350 M	9.00	1.14	12.00	8.84	4.75%	-6.17%	0.87
LAKE	LAKE Lakeland Industries Inc.	Healthcare	16.69	-1.18%	120 M	22.05		19.66	10.60	1.71%	-9.98%	0.97
LAND	LAND Gladstone Land Corporation	Real Estate	12.64	-0.47%	457 M	-42.00	-0.30	17.48	12.31	2.02%	-12.53%	0.64
LARK	LARK Landmark Bancorp Inc.	Financial Services	19.00	-0.99%	105 M	10.00	1.99	21.78	15.70	0.00%	-4.02%	0.82
LAZY	LAZY Lazydays Holdings Inc.	Consumer Cyclical	5.34	-3.78%	83 M	2.00	3.34	13.27	5.11		-24.26%	0.31
LBAI	LBAI Lakeland Bancorp Inc.	Financial Services	12.58	-2.02%	836 M	8.00	1.49	16.00	10.65	10.74%	-14.94%	0.70
LBC	LBC Luther Burbank Corporation	Financial Services	9.15	0.00%	466 M	13.00	0.71	11.14	7.73		-14.57%	0.67
LBRDA	LBRDA Liberty Broadband Corporation Class A Common Stock	Communication Services	49.62	-1.33%	7,192 M	11.00	4.58	95.61	47.97	1.02%	-38.47%	0.80
LBRDK	LBRDK Liberty Broadband Corporation	Communication Services	49.39	-1.24%	7,148 M	11.00	4.58	95.68	47.87	1.08%	-38.71%	0.80
LBTYA	LBTYA Liberty Global plc Class A Ordinary Shares	Communication Services	16.15	-0.62%	6,305 M	-2.00	-10.49	20.56	15.01	-2.77%	-9.12%	0.33
LBTYB	LBTYB Liberty Global plc Class B Ordinary Shares	Information	16.33	0.00%	6,165 M	-2.00	-10.49	21.77	15.47	-0.91%	-8.31%	0.34
LBTYK	LBTYK Liberty Global plc	Communication Services	16.67	-0.54%	6,524 M	-2.00	-10.49	21.83	16.27	-2.97%	-10.57%	0.34
LC	LC LendingClub Corporation	Financial Services	8.02	-2.08%	905 M	16.00	0.49	10.92	4.73	5.39%	-8.24%	0.71
LCA	LCA Landcadia Holdings II Inc.	Industrials	10.54	-0.09%	146 M	20.90		10.56	10.04		1.35%	-97.61
LCNB	LCNB LCNB Corporation	Financial Services	15.17	-0.59%	201 M	9.00	1.73	17.72	12.78	2.71%	-3.80%	0.85
LCUT	LCUT Lifetime Brands Inc.	Consumer Cyclical	9.61	-4.00%	217 M	-26.00	-0.37	11.08	4.31	2.13%	43.22%	0.90
LESL	LESL Leslies Inc	Retail Trade	3.99	-6.12%	843 M	11.00	0.38	11.68	3.88	-9.52%	-42.26%	-4.14
LEV	LEV Lion Electric Co (The)	Manufacturing	0.91	-3.89%	211 M	0.00	-70,584.50	2.68	0.88	-5.39%	-48.42%	0.61
LFT	LFT Lument Finance Trust Inc	Finance and Insurance	2.30	0.00%	121 M	10.00	0.24	2.56	1.53	-2.54%	-1.29%	0.67
LGF.A	LGF.A Lions Gate Entertainment Corporation Class A		10.42	-2.25%	2,508 M			12.09	6.93	3.68%	-4.40%	-10.85
LGF.B	LGF.B Lions Gate Entertainment Corporation Class B Non-Voting Shares		9.72	-2.31%	2,336 M			11.33	6.63	4.40%	-4.61%	-10.85
LGL	LGL LGL Group Inc. (The)	Technology	6.00	5.26%	31 M	111.86		6.76	4.20	6.57%	-2.28%	0.78
LGO	LGO Largo Resources Ltd.	Mining, Quarrying, and Oil and Gas Extraction	1.50	-2.29%	95 M	-3.00	-0.53	5.40	1.38	6.79%	-35.28%	0.37
LGVN	LGVN Longeveron Inc	Manufacturing	1.67	-2.91%	5 M	-2.00	-0.98	44.00	1.60	-16.92%	-87.72%	0.70
LHC	LHC Leo Holdings Corp. Class A	Industrials	11.87	0.00%	51 M			11.89	10.49		0.00%	-0.13
LHDX	LHDX Lucira Health Inc	Manufacturing	0.45	-19.23%	38 M	0.00	-3.56					0.34
LICY	LICY Li-Cycle Holdings Corp	Administrative and Support and Waste Management and Remediation Services	0.66	-2.33%	127 M	-2.00	-0.30	6.16	0.35	-6.10%	12.41%	0.26
LIDR	LIDR AEye Inc	Manufacturing	1.00	-0.07%	7 M	-2.00	-0.49	24.00	0.92	-2.45%	-56.55%	0.12
LILA	LILA Liberty Latin America Ltd.	Communication Services	7.46	-0.13%	1,526 M	9.00	0.83	9.85	5.90	3.47%	2.05%	0.86
LILAK	LILAK Liberty Latin America Ltd.	Communication Services	7.46	-0.27%	1,527 M			9.74	5.95	3.61%	1.63%	0.86
LIND	LIND Lindblad Expeditions Holdings Inc.	Consumer Cyclical	7.33	-4.18%	393 M	-7.00	-1.04	12.13	5.47	-0.27%	-34.96%	-1.95
LIQT	LIQT LiqTech International Inc.	Industrials	2.64	2.72%	15 M	-4.00	-0.74	4.20	2.55	-4.00%	-22.58%	0.88
LIVE	LIVE Live Ventures Incorporated	Industrials	25.94	4.81%	82 M	21.00	1.22	31.98	22.61	-2.08%	2.13%	0.80
LJPC	LJPC La Jolla Pharmaceutical Company	Healthcare	6.22	0.00%	154 M	41.20						-2.08
LKCO	LKCO Luokung Technology Corp	Technology	0.49	-6.21%	8 M			1.54	0.41	-9.06%	-1.11%	0.07
LL	LL Lumber Liquidators Holdings Inc	Consumer Cyclical	1.51	0.00%	47 M	0.00	-3.50	5.52	1.46	-0.66%	-61.28%	0.29
LLL	LLL L3 Technologies Inc.	Industrials	0.84	-4.38%	2 M	-0.10						0.63
LMDX	LMDX LumiraDx Limited	Manufacturing	0.02	-53.49%	8 M	0.00	-1.59	0.63	0.02		-74.56%	-2.86
LMFA	LMFA LM Funding America Inc.	Financial Services	2.69	-1.47%	7 M	-2.00	-1.13	8.22	1.63	0.75%	-27.28%	0.18
LMPX	LMPX Lmp Automotive Holdings Inc	Retail Trade	0.10	0.00%	1 M	0.00	-1.06	2.70	0.05	4.27%	-42.11%	0.04
LNC	LNC Lincoln National Corporation	Financial Services	27.96	-2.41%	4,875 M	11.00	2.46	32.43	18.50	2.68%	3.67%	0.75
LODE	LODE Comstock Mining Inc.	Basic Materials	0.32	-0.31%	34 M	-1.00	-0.26	0.99	0.28	0.63%	-41.79%	0.42
LOTZ	LOTZ CarLotz Inc	Retail Trade	0.15	0.00%	18 M	0.00	-0.86					0.13
LOW	LOW Lowe's Companies Inc.	Consumer Cyclical	229.96	-0.14%	133,639 M	18.00	13.09	262.49	181.85	0.51%	3.33%	-8.79
LPI	LPI Laredo Petroleum Inc.	Energy	48.09	1.14%	814 M	1.00	43.76					0.86
LPSN	LPSN LivePerson Inc.	Technology	0.50	-1.01%	44 M	0.00	-1.32	6.41	0.45	-10.27%	-86.80%	0.85
LRFC	LRFC Logan Ridge Finance Corporation	Finance and Insurance	22.18	0.77%	59 M			23.63	18.53	0.77%	-1.90%	0.67
LSBK	LSBK Lake Shore Bancorp Inc.	Financial Services	10.85	1.40%	61 M	12.00	0.93	12.24	9.51	5.21%	-7.34%	0.69
LSEA	LSEA Landsea Homes Corporation	Construction	11.09	-2.20%	412 M	11.00	1.05	14.91	5.74	1.00%	-15.60%	0.62
LSPD	LSPD Lightspeed Commerce Inc	Information	13.22	-2.72%	2,072 M	-2.00	-6.51	21.71	12.23	1.77%	-37.02%	0.84
LSXMA	LSXMA Liberty Media Corporation Series A Liberty SiriusXM Common Stock	Consumer Cyclical	24.53	-2.77%	8,292 M	23.00	1.05	35.44	22.01	0.82%	-14.65%	0.49
LSXMB	LSXMB Liberty Media Corporation Series B Liberty SiriusXM Common Stock	Consumer Cyclical	24.37	-2.99%	8,390 M	23.00	1.05	34.80	22.19	-5.47%	-15.32%	0.49
LSXMK	LSXMK Liberty Media Corporation Series C Liberty SiriusXM Common Stock	Consumer Cyclical	24.40	-3.17%	8,266 M	23.00	1.05	35.38	22.24	0.78%	-15.22%	0.49
LTCH	LTCH Latch Inc	Information	0.54	0.00%	78 M	0.00	-1.71	2.39	0.01	5.86%	-19.40%	0.25
LTRPA	LTRPA Liberty TripAdvisor Holdings Inc. Series A Common Stock	Technology	1.42	6.77%	103 M	0.00	-3.06	1.95	0.15	3.65%	67.06%	-0.25
LTRPB	LTRPB Liberty TripAdvisor Holdings, Inc.	Information	6.55	0.00%	540 M	-2.00	-3.06	48.82	4.08	-6.43%	-29.57%	-0.25
LUMO	LUMO Lumos Pharma Inc	Manufacturing	2.76	-1.25%	23 M	-1.00	-4.00	4.55	2.41	5.34%	-13.21%	0.61
LUNA	LUNA Luna Innovations Incorporated	Technology	1.99	-2.93%	75 M	-11.00	-0.18	10.70	1.98	-28.93%	-70.08%	0.88
LVO	LVO LiveOne Inc	Information	1.85	-1.60%	172 M	-15.00	-0.12	2.19	0.84	8.82%	33.09%	-6.77
LYEL	LYEL Lyell Immunopharma Inc	Professional, Scientific, and Technical Services	2.20	-4.35%	620 M	-3.00	-0.76	3.97	1.32	-5.58%	13.40%	0.93
LYV	LYV Live Nation Entertainment Inc.	Consumer Cyclical	88.49	-1.29%	20,793 M	78.00	1.13	107.24	65.20	-1.28%	-5.46%	-1,190.46
MAR	MAR Marriott International	Consumer Cyclical	241.94	-0.87%	69,387 M	26.00	9.48	260.57	162.78	2.39%	7.29%	-100.77
MARK	MARK Remark Holdings Inc.	Technology	0.13	-9.53%	7 M			1.83	0.12	-18.60%	-73.75%	-0.21
MAS	MAS Masco Corporation	Basic Materials	69.87	0.19%	16,045 M	19.00	3.70	78.94	47.66	-3.25%	4.31%	-125.61
MAX	MAX MediaAlpha Inc	Finance and Insurance	18.41	-3.46%	1,243 M	-13.00	-1.47	22.81	5.08	-0.81%	65.11%	-121.47
MBAC	MBAC M3 Brigade Acquisition II Corp	Information	10.59	0.00%	152 M	25.00	0.43	10.59	10.00		0.00%	-7.99
MBCN	MBCN Middlefield Banc Corp.	Financial Services	21.80	-4.09%	184 M	10.00	2.23	37.00	21.80	-1.54%	-32.65%	0.93
MBI	MBI MBIA Inc.	Financial Services	6.33	-3.80%	320 M	0.00	-15.57	14.37	5.21	4.63%	3.43%	-0.19
MBRX	MBRX Moleculin Biotech Inc.	Healthcare	4.31	-0.96%	10 M	-4.00	-1.01	15.75	4.28	-4.76%	-66.54%	0.37
MCB	MCB Metropolitan Bank Holding Corp.	Financial Services	41.36	-2.11%	473 M	8.00	4.93	57.15	15.75	24.95%	-25.32%	0.71
MCD	MCD McDonald's Corporation	Consumer Cyclical	275.60	-0.42%	199,922 M	24.00	11.43	302.39	245.73	1.70%	-7.05%	-42.28
MCFE	MCFE McAfee Corp	Information	25.99	0.00%	4,887 M	5.00	4.88					-0.59
MCK	MCK McKesson Corporation	Healthcare	539.94	0.84%	69,909 M	21.00	25.47	543.00	352.34	4.07%	16.62%	-33.75
MCRB	MCRB Seres Therapeutics Inc.	Healthcare	0.74	1.81%	115 M	-1.00	-1.12	6.65	0.54	27.13%	-46.95%	-2.10
MCS	MCS Marcus Corporation (The)	Consumer Cyclical	13.47	-1.32%	430 M	20.00	0.68	17.84	12.78	2.36%	-7.61%	0.90
MD	MD Mednax Inc.	Healthcare	8.90	-3.68%	791 M	8.00	1.13	15.06	7.70	1.02%	-4.30%	0.89
MDNA	MDNA Medicenna Therapeutics Corp	Manufacturing	0.16	-13.16%	13 M	-1.00	-0.12	0.84	0.15			0.66
MDRR	MDRR Medalist Diversified REIT Inc - Ordinary Shares		5.59	0.60%	12 M	-4.00	-1.41	6.78	4.12	2.26%	6.54%	0.96
MDRX	MDRX Allscripts Healthcare Solutions Inc.	Technology	7.95	-1.00%	869 M	16.00	0.50	14.09	5.01	5.30%	-24.21%	0.71
MDVL	MDVL MedAvail Holdings Inc	Manufacturing	1.80	-40.59%	5 M			20.89	1.31		-59.91%	0.13
ME	ME 23andMe Holding Co	Professional, Scientific, and Technical Services	0.46	-1.73%	238 M			2.21	0.35	-9.20%	-49.75%	0.36
MEDS	MEDS Trxade Health Inc	Wholesale Trade	6.26	-2.95%	8 M	-1.00	-8.06	44.56	3.69	-9.67%	20.47%	0.69
MEI	MEI Methode Electronics Inc.	Technology	12.13	-1.30%	427 M	-35.00	-0.35	46.58	11.09	-1.38%	-46.63%	0.48
MEIP	MEIP MEI Pharma Inc.	Healthcare	3.10	-4.91%	22 M	1.00	4.71	7.97	3.10	-4.62%	-46.55%	0.38
MESA	MESA Mesa Air Group Inc.	Industrials	0.93	3.14%	37 M	0.00	-5.48	2.69	0.40	7.97%	-8.07%	0.17
METX	METX Meten Holding Group Ltd	Educational Services	2.03	9.14%	3 M	0.36		5.79	0.20			0.14
MFA	MFA MFA Financial Inc.	Real Estate	10.54	-1.40%	1,098 M	-30.00	-0.35	11.90	8.41	2.53%	-6.48%	0.56
MFIN	MFIN Medallion Financial Corp.	Financial Services	8.02	-3.14%	192 M	4.00	2.24	10.49	5.64	1.78%	-18.58%	0.56
MGI	MGI Moneygram International Inc.	Financial Services	10.99	0.00%	1,074 M	31.00	0.35	11.00	8.59			-6.85
MGTA	MGTA Magenta Therapeutics Inc.	Healthcare	0.70	-7.74%	44 M	-1.00	-1.29	0.85	0.57			0.61
MGYR	MGYR Magyar Bancorp Inc.	Financial Services	11.25	0.00%	73 M	9.00	1.22	12.00	9.00	3.21%	0.22%	0.68
MHK	MHK Mohawk Industries Inc.	Consumer Cyclical	110.27	-1.01%	7,226 M	-13.00	-8.56	131.19	76.02	2.03%	6.54%	0.92
MHLD	MHLD Maiden Holdings Ltd.	Financial Services	2.09	-1.65%	219 M	9.00	0.24	2.55	1.19	6.92%	-8.95%	0.88
MIGI	MIGI Mawson Infrastructure Group Inc	Information	1.39	3.73%	25 M	0.00	-4.88	4.40	0.43	25.23%	-56.56%	0.46
MILE	MILE Metromile Inc	Finance and Insurance	1.05	0.00%	137 M	-1.00	-1.14					0.87
MIMO	MIMO Airspan Networks Holdings Inc	Manufacturing	0.11	0.00%	9 M			0.55	0.07		25.56%	-0.08
MIND	MIND Mitcham Industries Inc.	Technology	4.10	-3.76%	6 M	-6.00	-0.66	8.10	4.00	0.74%	-37.78%	-0.35
MITT	MITT AG Mortgage Investment Trust Inc.	Real Estate	5.51	-1.96%	167 M	10.00	0.55	6.89	4.82	0.18%	-13.23%	0.53
MKFG	MKFG Markforged Holding Corporation	Manufacturing	0.68	0.38%	136 M	-1.00	-0.51	2.30	0.50	16.76%	-16.76%	0.83
MLVF	MLVF Malvern Bancorp Inc.	Financial Services	16.97	0.00%	123 M	17.80		17.15	14.06		0.00%	0.82
MMAT	MMAT Meta Materials Inc	Mining, Quarrying, and Oil and Gas Extraction	3.01	-5.94%	18 M	-4.00	-0.81	29.12	1.80	14.89%	-54.39%	0.77
MMP	MMP Magellan Midstream Partners L.P. Limited Partnership	Energy	69.00	0.00%	13,939 M	14.00	5.02	69.90	53.01		0.00%	-147.43
MNKD	MNKD MannKind Corporation	Healthcare	4.18	-0.24%	1,125 M	-22.00	-0.19	5.75	3.17	2.45%	14.84%	-4.51
MNSB	MNSB MainStreet Bancshares Inc.	Financial Services	15.61	-1.76%	125 M	4.00	3.58	25.97	15.21	-7.41%	-37.08%	0.61
MO	MO Altria Group Inc.	Consumer Defensive	43.54	1.44%	75,600 M	9.00	4.91	48.04	39.07	5.42%	7.93%	-21.21
MOFG	MOFG MidWestOne Financial Group Inc.	Financial Services	20.99	-2.14%	336 M	10.00	2.17	27.78	17.80	6.44%	-22.00%	0.64
MOGO	MOGO Mogo Finance Technology Inc.	Financial Services	1.88	0.00%	46 M	-1.00	-1.32	2.96	0.95	1.62%	2.17%	0.73
MOS	MOS Mosaic Company (The)	Basic Materials	30.28	-0.69%	9,783 M	8.00	3.94	43.99	29.25	-0.62%	-15.25%	0.80
MOTS	MOTS Motus GI Holdings Inc.	Healthcare	0.08	3.90%	0 M			23.40	0.05	14.29%	-93.73%	0.14
MOXC	MOXC Moxian Inc.	Technology	1.01	-0.98%	20 M			1.80	0.83			0.77
MPAA	MPAA Motorcar Parts of America Inc.	Consumer Cyclical	5.55	0.00%	112 M	-111.00	-0.05	10.40	4.26	0.18%	-40.58%	0.38
MPB	MPB Mid Penn Bancorp	Financial Services	20.98	2.74%	343 M	8.00	2.55	25.92	18.25	5.96%	-13.59%	0.62
MPLN	MPLN MultiPlan Corp	Professional, Scientific, and Technical Services	0.57	-1.89%	361 M			2.29	0.54	-22.52%	-60.36%	0.21
MPW	MPW Medical Properties Trust Inc.	Real Estate	4.56	-0.22%	2,780 M	-65.00	-0.07	10.74	2.92	-8.62%	-7.13%	0.35
MRBK	MRBK Meridian Corporation	Financial Services	9.02	0.78%	94 M	5.00	1.94	14.24	7.80	7.00%	-35.11%	0.60
MRCC	MRCC Monroe Capital Corporation	Financial Services	7.30	0.27%	156 M	46.00	0.16	8.85	6.69	3.55%	3.33%	0.77
MRIN	MRIN Marin Software Incorporated	Technology	2.36	0.00%	7 M	-2.00	-1.27	3.33	0.24	-25.08%	543.93%	0.51
MSBI	MSBI Midland States Bancorp Inc.	Financial Services	24.04	-1.19%	523 M	6.00	3.74	28.47	17.98	5.39%	-12.77%	0.75
MSCI	MSCI MSCI Inc	Financial Services	464.49	-0.03%	35,275 M	39.00	12.05	617.39	439.95	-8.16%	-17.88%	-55.08
MSGE	MSGE Madison Square Garden Entertainment Corp.	Entertainment	39.49	0.08%	1,898 M	2.00	19.54	40.81	27.55	5.00%	24.22%	-18.09
MSGS	MSGS Madison Square Garden Sports Corp.	Entertainment	187.45	0.70%	4,432 M	101.00	1.86	215.79	164.79	4.62%	3.09%	-12.86
MSN	MSN Emerson Radio Corporation	Technology	0.55	0.00%	12 M	5.00	0.10	0.64	0.47	-2.36%	-0.73%	0.48
MTB	MTB M&T Bank Corporation	Financial Services	146.90	-0.72%	24,470 M	8.00	17.42	148.25	108.53	5.46%	7.16%	0.97
MTBC	MTBC Medical Transcription Billing Corp.	Technology	3.13	12.19%	42 M	-7.00	-0.45					0.42
MTCH	MTCH Match Group Inc.	Technology	31.69	-0.78%	8,493 M	17.00	1.81	49.24	27.85	-1.64%	-13.18%	-438.19
MTCR	MTCR Metacrine Inc.	Manufacturing	0.58	-1.29%	25 M	-1.00	-0.91	0.59	0.51			0.66
MTD	MTD Mettler-Toledo International Inc.	Healthcare	1,232.91	-0.20%	26,662 M	31.00	39.51	1,525.14	928.50	3.38%	1.64%	-171.82
MTW	MTW Manitowoc Company Inc. (The)	Industrials	12.79	-2.14%	457 M	-5.00	-2.75	19.81	12.20	-0.31%	-23.37%	0.74
MVBF	MVBF MVB Financial Corp.	Financial Services	19.72	0.92%	260 M	8.00	2.36	27.23	16.43	0.25%	-12.59%	0.89
MVST	MVST Microvast Holdings Inc	Manufacturing	0.39	-13.69%	145 M	-1.00	-0.37	2.91	0.32	-21.21%	-72.27%	0.28
MX	MX MagnaChip Semiconductor Corporation	Technology	4.78	-1.04%	186 M	-7.00	-0.64	11.68	4.70	-1.85%	-36.27%	0.54
MYFW	MYFW First Western Financial Inc.	Financial Services	15.89	-3.11%	158 M	11.00	1.47	22.00	12.84	16.41%	-19.87%	0.65
MYMD	MYMD MyMD Pharmaceuticals Inc	Manufacturing	2.81	-1.75%	6 M			70.50	2.00	11.51%	-63.79%	0.36
MYOV	MYOV Myovant Sciences Ltd.	Healthcare	26.98	-0.04%	2,622 M	-14.00	-1.91					-4.70
MYSZ	MYSZ My Size Inc.	Technology	3.40	-12.60%	21 M			5.43	0.36	601.03%	403.74%	0.44
NAII	NAII Natural Alternatives International Inc.	Consumer Defensive	6.47	2.70%	39 M	50.00	0.13	8.91	5.06	-1.37%	-0.92%	0.46
NAOV	NAOV NanoVibronix Inc.	Healthcare	0.75	0.00%	2 M			4.34	0.70	0.00%	-34.78%	0.44
NAPA	NAPA The Duckhorn Portfolio Inc	Manufacturing	8.40	-0.12%	969 M	15.00	0.56	15.37	7.78	5.13%	-14.72%	0.99
NATH	NATH Nathan's Famous Inc.	Consumer Cyclical	64.36	-0.29%	265 M	15.00	4.17	83.00	61.35	-0.91%	-17.50%	-7.58
NAVB	NAVB Navidea Biopharmaceuticals Inc.	Healthcare	0.08	-2.99%	9 M	2.00	0.04	0.28	0.06			-8.42
NAVI	NAVI Navient Corporation	Financial Services	15.76	-2.05%	1,872 M	5.00	2.94	19.69	14.10	-3.08%	-15.36%	0.68
NBEV	NBEV New Age Beverages Corporation	Consumer Defensive	0.09	-25.20%	18 M	-1.00	-0.08					0.13
NBRV	NBRV Nabriva Therapeutics plc	Healthcare	1.42	0.00%	5 M	0.00	-19.71	2.24	1.35			-1.19
NBSE	NBSE NeuBase Therapeutics Inc.	Manufacturing	0.44	4.99%	2 M	0.00	-4.81	4.80	0.39	1.94%	-40.28%	0.17
NBY	NBY NovaBay Pharmaceuticals Inc.	Healthcare	0.08	-0.39%	2 M			1.42	0.07	-8.33%	-62.25%	0.72
NC	NC NACCO Industries Inc.	Basic Materials	28.52	-0.42%	211 M	12.00	2.48	38.66	27.26	2.81%	-21.86%	0.50
NCSM	NCSM NCS Multistage Holdings Inc.	Energy	16.35	0.00%	41 M	-1.00	-16.53	21.85	12.02	-0.65%	-8.39%	0.44
NDRA	NDRA ENDRA Life Sciences Inc.	Healthcare	0.24	-6.69%	3 M			2.79	0.22	3.90%	-88.56%	0.53
NECB	NECB Northeast Community Bancorp, Inc.	Financial Services	15.70	1.62%	220 M	5.00	2.86	18.00	12.50	4.39%	-11.50%	0.78
NEOG	NEOG Neogen Corporation	Healthcare	11.96	-3.31%	2,666 M	-109.00	-0.11	24.10	11.46	0.25%	-40.53%	0.81
NEPT	NEPT Neptune Wellness Solutions Inc.	Consumer Defensive	0.20	-45.95%	2 M			26.40	0.19		-62.43%	0.00
NERV	NERV Minerva Neurosciences Inc	Healthcare	2.43	-3.57%	18 M	-1.00	-4.72	13.49	2.29	-2.80%	-60.49%	-0.63
NES	NES Nuverra Environmental Solutions Inc.	Industrials	2.15	11.35%	31 M	-1.00	-1.63					0.26
NETI	NETI Eneti Inc	Transportation and Warehousing	11.33	0.00%	437 M	4.00	2.74	13.54	7.75		0.00%	0.66
NEXA	NEXA Nexa Resources S.A.	Basic Materials	7.33	-0.81%	963 M			7.62	4.14	1.38%	2.66%	0.81
NEXI	NEXI Neximmune Inc	Manufacturing	3.41	4.60%	5 M	0.00	-10.71	28.69	1.25	3.33%	53.60%	0.61
NFBK	NFBK Northfield Bancorp Inc.	Financial Services	8.29	-7.68%	396 M	8.00	0.98	13.48	7.99	1.97%	-34.10%	0.56
NG	NG Novagold Resources Inc.	Basic Materials	2.90	1.75%	980 M	-22.00	-0.13	5.75	2.23	-5.54%	-22.46%	-79.25
NGD	NGD New Gold Inc.	Basic Materials	1.80	4.65%	1,179 M			1.94	0.86	2.86%	23.29%	0.00
NGM	NGM NGM Biopharmaceuticals Inc.	Healthcare	1.54	0.00%	130 M	-1.00	-1.84	4.69	0.60		79.28%	0.88
NH	NH NantHealth Inc.	Technology	1.35	-46.64%	10 M			3.79	1.30			-0.08
NINE	NINE Nine Energy Service Inc.	Energy	2.28	-0.87%	85 M	-6.00	-0.40	5.59	1.79	-10.24%	-14.93%	-2.40
NISN	NISN NiSun International Enterprise Development Group Co Ltd	Manufacturing	8.36	9.86%	30 M	6.00	1.41	8.85	2.16	54.24%	109.00%	0.13
NLS	NLS Nautilus Inc.	Consumer Cyclical	0.82	11.20%	30 M	0.00	-3.26	1.42	0.64			0.45
NLTX	NLTX Neoleukin Therapeutics Inc.	Manufacturing	3.49	1.45%	31 M	-3.00	-1.04	4.70	3.05			0.41
NM	NM Navios Maritime Holdings Inc.	Industrials	2.27	0.00%	52 M	1.00	2.32	2.32	1.47		0.00%	0.59
NMFC	NMFC New Mountain Finance Corporation	Financial Services	12.58	-1.10%	1,307 M	10.00	1.22	13.23	11.38	0.96%	-1.10%	0.99
NMRD	NMRD Nemaura Medical Inc.	Healthcare	0.06	-12.78%	2 M	0.00	-0.48	1.25	0.05	-28.96%	-74.11%	-0.12
NMTR	NMTR 9 Meters Biopharma Inc	Manufacturing	0.07	-42.97%	3 M	0.00	-3.24	1.03	0.07			-0.55
NNA	NNA Navios Maritime Acquisition Corporation	Industrials	3.48	-5.18%	62 M	-6.00	-0.62					0.20
NOTV	NOTV Inotiv Inc	Manufacturing	4.29	-8.14%	125 M	-1.00	-4.11	11.42	1.61	-8.72%	16.89%	0.45
NOVA	NOVA Sunnova Energy International Inc	Utilities	3.68	-6.36%	480 M	-2.00	-2.15	24.56	3.52	-2.65%	-75.87%	0.31
NOVN	NOVN Novan Inc.	Healthcare	0.09	-24.84%	3 M	0.00	-1.49	1.38	0.08			-0.27
NRBO	NRBO NeuroBo Pharmaceuticals Inc.	Manufacturing	3.06	-1.29%	15 M			6.75	2.89	-11.05%	-17.22%	0.71
NREF	NREF NexPoint Real Estate Finance Inc	Finance and Insurance	12.99	-1.22%	231 M			17.84	12.63	-0.15%	-17.52%	0.64
NRXP	NRXP NRX Pharmaceuticals Inc	Manufacturing	3.14	0.64%	29 M			12.00	2.21	3.97%	-31.74%	-2.45
NRZ	NRZ New Residential Investment Corp.	Real Estate	10.89	-0.18%	4,785 M	5.00	2.34					0.82
NSTB	NSTB Northern Star Investment Corp II	Finance and Insurance	10.49	1.94%	124 M	38.38		10.70	10.01			-27.35
NSTG	NSTG NanoString Technologies Inc.	Healthcare	0.11	-37.43%	5 M			11.02	0.05		-85.93%	-0.16
NTCT	NTCT NetScout Systems Inc.	Technology	19.90	-0.35%	1,421 M	22.00	0.92	31.66	18.77	4.35%	-9.34%	0.73
NTGR	NTGR NETGEAR Inc.	Technology	14.82	0.54%	432 M	-4.00	-3.70	15.93	10.40	4.73%	1.65%	0.80
NTIP	NTIP Network-1 Technologies Inc.	Technology	1.93	3.21%	47 M			2.60	1.76	-1.03%	-11.47%	0.90
NTNX	NTNX Nutanix Inc.	Technology	60.89	0.00%	14,921 M	-92.00	-0.66	66.99	23.35	2.28%	27.68%	-23.91
NTP	NTP Nam Tai Property Inc.	Real Estate	4.22	0.00%	175 M	4.00	1.03					0.59
NTST	NTST Netstreit Corp	Real Estate and Rental and Leasing	17.02	-0.82%	1,268 M	131.00	0.13	18.97	13.49	2.84%	-4.65%	1.00
NTWK	NTWK NETSOL Technologies Inc.	Technology	2.78	0.72%	31 M			3.05	1.72	3.73%	26.36%	0.88
NURO	NURO NeuroMetrix Inc.	Healthcare	4.41	1.85%	9 M	-6.00	-0.69	11.55	2.70	20.82%	22.50%	0.46
NUS	NUS Nu Skin Enterprises Inc.	Consumer Defensive	12.24	-1.84%	630 M	10.00	1.19	40.68	11.84	-3.62%	-36.97%	0.76
NUVB	NUVB Nuvation Bio Inc	Manufacturing	2.62	-1.50%	587 M	-7.00	-0.38	4.16	0.95	1.55%	73.51%	0.97
NUWE	NUWE Nuwellis Inc	Manufacturing	0.29	14.64%	2 M	0.00	-16.22	5.73	0.24	10.98%	-50.25%	0.76
NUZE	NUZE Nuzee Inc	Manufacturing	1.22	4.27%	2 M	0.00	-13.56	13.00	1.13	-5.12%	-51.97%	0.95
NVAX	NVAX Novavax Inc.	Healthcare	3.95	-4.82%	586 M	-1.00	-6.30	11.36	3.53	1.54%	-17.71%	-0.79
NVGS	NVGS Navigator Holdings Ltd. (Marshall Islands)	Industrials	15.18	1.81%	1,099 M	39.00	0.39	16.48	12.32	2.36%	4.33%	0.00
NVIV	NVIV InVivo Therapeutics Holdings Corp.	Healthcare	0.32	-34.28%	2 M			1.64	0.22		-56.07%	0.08
NVOS	NVOS Novo Integrated Sciences Inc	Healthcare	0.53	0.11%	10 M			5.38	0.42	12.69%	-35.98%	0.41
NVST	NVST Envista Holdings Corporation	Healthcare	20.02	-1.28%	3,469 M	15.00	1.33	38.68	18.96	1.37%	-16.79%	0.83
NVTA	NVTA Invitae Corporation	Healthcare	0.03	-21.12%	8 M			1.67	0.02		-95.29%	-0.01
NVVE	NVVE Nuvve Holding Corp	Manufacturing	0.74	1.37%	4 M	0.22		36.00	0.64	11.87%	-85.16%	0.39
NWBI	NWBI Northwest Bancshares Inc.	Financial Services	10.89	-0.46%	1,398 M	10.00	1.11	13.07	9.80	1.02%	-12.74%	0.91
NWL	NWL Newell Brands Inc.	Consumer Defensive	6.94	-1.42%	2,954 M	-5.00	-1.34	12.32	6.50	0.43%	-20.05%	0.92
NWLI	NWLI National Western Life Group Inc.	Financial Services	488.15	-0.39%	1,773 M	10.00	48.75	493.00	250.17	0.19%	1.06%	0.73
NWPX	NWPX Northwest Pipe Company	Industrials	31.49	-0.97%	317 M	13.00	2.36	35.32	25.58	-0.28%	4.06%	0.93
NXTC	NXTC NextCure Inc.	Healthcare	1.29	-10.42%	43 M	-1.00	-2.35	2.57	0.98	-17.83%	13.16%	0.36
NXTD	NXTD NXT-ID Inc.	Industrials	2.42	-5.10%	22 M	-1.00	-2.18					0.71
NXTP	NXTP NextPlay Technologies Inc	Retail Trade	0.00	36.36%	0 M	0.00	-7.10	3.80	0.00	-99.17%	-99.87%	0.00
NYC	NYC New York City REIT Inc. Class A	Real Estate and Rental and Leasing	6.10	1.08%	14 M	0.00	-20.12	10.62	5.84	-1.85%	-23.53%	0.05
NYCB	NYCB New York Community Bancorp Inc.	Financial Services	3.07	0.33%	2,537 M	1.00	4.00	14.22	1.70	4.07%	-69.99%	0.32
NYMT	NYMT New York Mortgage Trust Inc.	Real Estate	6.97	-1.83%	657 M	-5.00	-1.46	10.63	6.70	2.20%	-18.29%	0.62
NYMX	NYMX Nymox Pharmaceutical Corporation	Healthcare	0.20	-19.68%	24 M	-2.00	-0.10	0.50	0.17			-0.14
OBLG	OBLG Oblong Inc	Information	0.11	-5.59%	2 M	0.00	-5.40	2.55	0.10	-11.85%	-42.88%	0.37
OBNK	OBNK Origin Bancorp Inc.	Financial Services	28.61	-1.85%	828 M	9.00	3.22	31.37	25.59			0.84
OBSV	OBSV ObsEva SA	Healthcare	0.10	-15.52%	13 M	0.00	-0.92					0.72
OCC	OCC Optical Cable Corporation	Technology	3.00	10.29%	21 M	5.00	0.57	4.65	2.26	8.66%	11.11%	0.94
OCFC	OCFC OceanFirst Financial Corp.	Financial Services	15.23	-1.55%	910 M	6.00	2.44	19.58	12.01	4.39%	-12.27%	0.54
OCG	OCG Oriental Culture Holding Ltd	Retail Trade	1.00	-7.87%	4 M	0.65		3.94	0.85	0.40%	-30.42%	-0.08
OCN	OCN Ocwen Financial Corporation	Financial Services	24.23	-3.96%	190 M	-2.00	-10.96	35.79	21.15	5.07%	-21.23%	0.47
OCX	OCX OncoCyte Corporation	Healthcare	2.44	-0.81%	20 M			6.20	2.08	-4.69%	-2.40%	0.55
ODT	ODT Odonate Therapeutics Inc.	Healthcare	1.12	0.00%	46 M	0.00	-2.69					0.67
OEG	OEG Orbital Energy Group Inc	Manufacturing	0.64	8.08%	54 M	-1.00	-1.11					0.91
OFED	OFED Oconee Federal Financial Corp.	Financial Services	12.82	0.00%	72 M	23.50		24.00	10.36	0.00%	-3.25%	0.98
OFIX	OFIX Orthofix Medical Inc.	Healthcare	13.10	-3.39%	495 M	-3.00	-3.90	21.60	9.58	0.61%	-2.82%	0.82
OFS	OFS OFS Capital Corporation	Financial Services	9.72	0.93%	128 M	7.00	1.33	12.44	9.10	0.10%	-16.92%	0.78
OGEN	OGEN Oragenics Inc.	Healthcare	1.06	-2.75%	5 M			7.74	1.02	-6.19%	-81.16%	0.97
OGI	OGI Organigram Holdings Inc.	Healthcare	1.86	-3.63%	158 M	3.00	0.65	2.91	0.97	-0.53%	41.98%	0.82
OGN	OGN Organon & Co.	Healthcare	18.42	-1.55%	4,734 M	8.00	2.30	24.79	10.84	3.14%	27.74%	-65.74
OIS	OIS Oil States International Inc.	Energy	5.32	1.33%	348 M	-33.00	-0.16	9.02	5.15	-2.03%	-21.65%	0.50
OLB	OLB OLB Group Inc	Information	0.30	-0.26%	6 M			1.17	0.28	-22.37%	-71.58%	0.19
OM	OM Outset Medical Inc.	Manufacturing	2.38	-6.67%	124 M	-1.00	-3.59	24.13	1.92	5.78%	-56.01%	0.96
OMER	OMER Omeros Corporation	Healthcare	3.06	0.66%	179 M	10.00	0.32	7.80	0.92	-4.67%	-6.42%	-7.14
OMEX	OMEX Odyssey Marine Exploration Inc.	Industrials	3.64	1.68%	73 M	119.00		5.07	2.85	-7.38%	-21.72%	-4.75
OMIC	OMIC Singular Genomics Systems Inc	Manufacturing	0.40	-1.67%	31 M	0.00	-1.28	1.21	0.31	3.01%	-12.93%	0.17
OMQS	OMQS OMNIQ Corp	Professional, Scientific, and Technical Services	0.36	-12.60%	5 M			6.35	0.28	-33.16%	-44.77%	-0.23
ONB	ONB Old National Bancorp	Financial Services	16.66	0.42%	4,821 M	8.00	2.18	17.64	11.66	5.58%	-1.36%	0.90
ONCR	ONCR Oncorus Inc.	Manufacturing	0.13	0.00%	0 M	0.00	-3.49	0.38	0.01		0.00%	0.01
ONCS	ONCS OncoSec Medical Incorporated	Healthcare	0.28	31.87%	1 M	0.00	-15.29	1.31	0.18			-1.19
ONCT	ONCT Oncternal Therapeutics Inc.		8.25	-3.45%	26 M	-11.00	-0.72	13.14	5.57	-4.07%	-23.07%	0.68
OPBK	OPBK OP Bancorp	Financial Services	9.43	0.43%	140 M	5.00	1.72	11.49	7.50	3.17%	-13.88%	0.72
OPHC	OPHC OptimumBank Holdings Inc.	Financial Services	4.18	0.00%	33 M	6.00	0.76	4.92	2.77	0.00%	-0.04%	0.47
OPI	OPI Office Properties Income Trust	Real Estate	1.94	-5.37%	97 M	-4.00	-0.54	8.80	1.81	3.19%	-73.50%	0.08
OPK	OPK Opko Health Inc.	Healthcare	1.22	-0.81%	871 M	-5.00	-0.27	2.24	0.85	-0.81%	-19.21%	0.62
OPOF	OPOF Old Point Financial Corporation	Financial Services	14.32	-2.90%	75 M	8.00	1.78	23.24	14.00	-2.30%	-20.12%	0.74
OPRT	OPRT Oportun Financial Corp	Finance and Insurance	3.10	-4.32%	109 M	-1.00	-4.21	7.73	2.05	32.48%	-20.72%	0.19
OPTN	OPTN OptiNose Inc.	Healthcare	0.91	-2.19%	109 M	-2.00	-0.40	2.10	0.86	-2.45%	-29.84%	-1.34
OPTT	OPTT Ocean Power Technologies Inc.	Industrials	0.19	1.89%	11 M			0.77	0.18	-3.33%	-40.35%	0.44
OPY	OPY Oppenheimer Holdings Inc. Class A (DE)	Financial Services	38.96	-0.13%	405 M	13.00	2.91	42.41	32.82	3.95%	-5.71%	0.50
ORC	ORC Orchid Island Capital Inc.	Real Estate	8.39	-2.78%	442 M	120.00	0.07	11.27	5.90	3.07%	-0.47%	0.91
ORCC	ORCC Owl Rock Capital Corp	Finance and Insurance	13.48	-0.15%	5,278 M	12.00	1.17	13.81	12.20			0.89
ORGN	ORGN Origen Financial Inc.	Mining, Quarrying, and Oil and Gas Extraction	0.69	-7.18%	106 M	2.00	0.36	5.04	0.44	19.09%	-17.18%	0.24
ORLY	ORLY O'Reilly Automotive Inc.	Consumer Cyclical	1,054.13	-3.53%	64,489 M	28.00	37.95	1,169.11	860.10	-4.26%	10.95%	-37.05
ORMP	ORMP Oramed Pharmaceuticals Inc.	Healthcare	2.30	-2.95%	95 M	-77.00	-0.03	5.25	1.67	4.55%	-0.43%	0.58
OSH	OSH Oak Street Health Inc.	Manufacturing	39.00	0.08%	9,517 M	-18.00	-2.21	39.00	38.96			-35.10
OSUR	OSUR OraSure Technologies Inc.	Healthcare	5.26	-4.36%	408 M	8.00	0.66	8.45	4.38	0.19%	-35.85%	0.92
OTIC	OTIC Otonomy Inc.	Healthcare	0.01	-92.64%	1 M	0.00	-0.77					0.37
OTIS	OTIS Otis Worldwide Corporation	Industrials	93.02	-0.37%	39,520 M	27.00	3.42	100.35	73.32	-2.59%	3.97%	-7.93
OTLK	OTLK Oncobiologics Inc.		8.19	-0.12%	107 M	-34.00	-0.24	40.60	4.00	-1.21%	3.93%	-4.32
OTMO	OTMO Otonomo Technologies Ltd	Professional, Scientific, and Technical Services	5.30	0.00%	38 M			7.50	3.08		0.00%	0.28
OTRK	OTRK Ontrak Inc.	Health Care and Social Assistance	0.33	-0.69%	17 M	0.00	-5.16	4.08	0.14	21.27%	-16.96%	0.99
OVBC	OVBC Ohio Valley Banc Corp.	Financial Services	23.28	0.00%	113 M	9.00	2.71	25.95	21.67	-1.52%	1.22%	0.78
OWLT	OWLT Owlet Inc	Manufacturing	3.98	0.00%	36 M	-1.00	-3.74	7.50	2.52	1.79%	-24.62%	-0.98
PACB	PACB Pacific Biosciences of California Inc.	Healthcare	1.38	1.47%	394 M	-1.00	-1.27	14.55	1.25	-5.48%	-85.93%	0.60
PACW	PACW PacWest Bancorp	Financial Services	7.54	0.00%	932 M	-1.00	-11.92	11.21	2.48		0.00%	0.49
PAGS	PAGS PagSeguro Digital Ltd. Class A	Technology	11.82	1.11%	2,415 M	13.00	0.89	14.98	6.93	2.34%	-5.21%	0.20
PALI	PALI Palisade Bio Inc	Manufacturing	6.23	-1.89%	5 M	-2.00	-2.82	36.60	3.82	22.88%	-29.60%	0.37
PANL	PANL Pangaea Logistics Solutions Ltd.	Industrials	6.92	0.87%	321 M	8.00	0.91	9.53	5.28	2.37%	-16.02%	0.99
PASG	PASG Passage Bio Inc.	Manufacturing	1.22	-1.61%	68 M	-1.00	-2.05	1.79	0.58	1.67%	20.79%	0.57
PAVM	PAVM PAVmed Inc.	Healthcare	1.77	-4.32%	17 M	-3.00	-0.70	9.00	1.60	-9.23%	-57.04%	-0.30
PB	PB Prosperity Bancshares Inc.	Financial Services	64.13	-1.46%	5,864 M	13.00	5.02	68.88	49.60	7.44%	-5.32%	0.82
PBBK	PBBK PB Bankshares Inc	Finance and Insurance	12.28	0.66%	32 M	12.00	1.04	15.00	10.99	1.70%	-2.07%	0.68
PBFS	PBFS Pioneer Bancorp Inc	Finance and Insurance	8.96	0.11%	233 M	11.00	0.81	11.00	7.81	-0.72%	-10.49%	0.83
PBHC	PBHC Pathfinder Bancorp Inc.	Financial Services	12.63	-1.17%	75 M	5.00	2.78	15.90	11.41	5.16%	-9.85%	0.62
PBI	PBI Pitney Bowes Inc.	Industrials	4.22	-0.47%	741 M	-5.00	-0.88	4.58	2.80	4.71%	-4.09%	-2.01
PBIP	PBIP Prudential Bancorp Inc.	Financial Services	15.13	0.00%	118 M	-252.00	-0.06					0.98
PBLA	PBLA Panbela Therapeutics Inc	Professional, Scientific, and Technical Services	0.44	7.29%	2 M	0.00	-22.68	338.40	0.40	-10.11%	-97.60%	-0.49
PBTS	PBTS Powerbridge Technologies Co. Ltd.	Technology	1.10	7.32%	5 M			22.32	0.41		-26.67%	0.05
PCB	PCB Pacific City Financial Corporation	Financial Services	15.22	-2.31%	223 M	7.00	2.31	19.04	12.86	0.03%	-17.42%	0.79
PCSA	PCSA Processa Pharmaceuticals	Healthcare	2.43	50.00%	5 M			18.00	1.40	55.77%	-63.69%	0.61
PDLB	PDLB PDL Community Bancorp	Financial Services	8.23	-1.20%	201 M			10.19	6.51	3.39%	-15.68%	0.75
PDM	PDM Piedmont Office Realty Trust Inc. Class A	Real Estate	6.72	-2.47%	863 M			8.05	4.91	5.66%	-5.49%	0.47
PDS	PDS Precision Drilling Corporation	Energy	68.78	1.34%	991 M	6.00	10.64	77.21	41.56	2.06%	26.69%	0.83
PEB	PEB Pebblebrook Hotel Trust of Beneficial Interest	Real Estate	15.00	-3.85%	1,859 M	-16.00	-0.91	16.65	11.39	4.53%	-6.13%	0.66
PEBO	PEBO Peoples Bancorp Inc.	Financial Services	30.20	0.53%	1,036 M	9.00	3.46	34.85	23.05	9.66%	-10.55%	0.96
PED	PED Pedevco Corp.	Energy	0.97	0.49%	83 M	32.00	0.03	1.13	0.61	4.81%	26.57%	0.83
PENN	PENN Penn National Gaming Inc.	Consumer Cyclical	17.19	-3.64%	2,657 M	-21.00	-0.81	31.63	15.88	6.51%	-33.94%	0.81
PERI	PERI Perion Network Ltd	Technology	11.82	-0.25%	545 M	5.00	2.20	38.02	10.77	4.69%	-61.71%	0.73
PETS	PETS PetMed Express Inc.	Consumer Defensive	4.05	-1.94%	88 M			16.18	3.95	-1.46%	-46.43%	0.86
PFC	PFC Premier Financial Corp	Finance and Insurance	20.08	-1.47%	736 M	6.00	3.26	24.87	13.60	4.58%	-16.68%	0.74
PFIN	PFIN P & F Industries Inc.	Industrials	13.00	0.00%	42 M	-57.00	-0.23	13.00	5.12		0.00%	1.00
PFIS	PFIS Peoples Financial Services Corp.	Financial Services	37.95	-2.04%	275 M	8.00	4.61	49.99	30.60	2.60%	-22.07%	0.79
PFS	PFS Provident Financial Services Inc	Financial Services	15.20	-2.25%	1,173 M	8.00	2.01	19.62	13.21	10.55%	-15.70%	0.68
PFX	PFX The Phoenix Companies Inc.	Finance and Insurance	44.18	-1.61%	93 M	3.33		45.50	32.00	1.85%	4.57%	0.62
PGC	PGC Peapack-Gladstone Financial Corporation	Financial Services	22.92	0.17%	445 M	7.00	3.40	31.49	21.58	-0.78%	-23.14%	0.75
PGRE	PGRE Paramount Group Inc.	Real Estate	4.62	-1.49%	1,024 M	-11.00	-0.42	5.92	4.06	3.82%	-10.64%	0.31
PHAT	PHAT Phathom Pharmaceuticals Inc.	Manufacturing	9.10	-0.22%	530 M	-2.00	-3.82	17.02	6.07	-4.01%	-0.33%	-7.24
PHIO	PHIO RXi Pharmaceuticals		0.71	5.22%	3 M	0.00	-8.18	6.85	0.50	10.69%	-7.11%	0.53
PHUN	PHUN Phunware Inc.	Technology	6.14	-2.23%	49 M	-17.00	-0.36	33.52	3.50	-10.23%	49.76%	-4.34
PINE	PINE Alpine Income Property Trust Inc.	Real Estate and Rental and Leasing	14.95	-0.80%	211 M	26.00	0.58	17.72	14.25	2.75%	-11.59%	0.84
PIRS	PIRS Pieris Pharmaceuticals Inc.	Healthcare	11.60	-2.77%	1,187 M	-33.00	-0.35	12.93	0.14	7371.82%	6273.63%	0.47
PIXY	PIXY ShiftPixy Inc.	Industrials	1.88	-3.09%	11 M			84.72	1.54	1.08%	-65.57%	-0.20
PK	PK Park Hotels & Resorts Inc.	Real Estate	16.33	-2.74%	3,523 M	-60.00	-0.27	18.05	11.05	1.24%	6.73%	0.90
PKBK	PKBK Parke Bancorp Inc.	Financial Services	16.47	-0.78%	197 M	6.00	2.58	20.87	14.86	1.35%	-18.67%	0.69
PLAG	PLAG Planet Green Holdings Corp.	Consumer Defensive	0.22	-2.27%	16 M			1.14	0.16	7.50%	-56.04%	0.62
PLCE	PLCE Children's Place Inc. (The)	Consumer Cyclical	6.85	-4.46%	89 M	-1.00	-6.18	38.03	6.68	-18.26%	-70.50%	0.80
PLL	PLL Piedmont Lithium Limited	Basic Materials	11.42	2.79%	225 M	-25.00	-0.45	65.72	10.83	-8.20%	-59.55%	0.65
PLNT	PLNT Planet Fitness Inc.	Consumer Cyclical	59.88	-1.98%	5,328 M	37.00	1.62	84.48	44.13	2.10%	-17.97%	-33.31
PLTK	PLTK Playtika Holding Corp.	Technology	7.05	-0.98%	2,613 M	9.00	0.78	12.90	6.25	2.47%	-19.15%	-11.63
PLUG	PLUG Plug Power Inc.	Technology	2.38	-1.24%	1,772 M	-1.00	-1.60	13.44	2.25	-12.18%	-47.11%	0.59
PM	PM Philip Morris International Inc	Consumer Defensive	96.09	-2.96%	151,613 M	19.00	5.15	100.79	87.23	5.36%	2.14%	-13.01
PMCB	PMCB PharmaCyte Biotech Inc	Healthcare	2.12	-3.64%	18 M			3.23	1.92	-3.64%	-1.85%	0.60
PME	PME Pingtan Marine Enterprise Ltd.	Consumer Defensive	0.27	-6.90%	23 M	14.50						0.37
PMT	PMT PennyMac Mortgage Investment Trust of Beneficial Interest	Real Estate	14.14	3.06%	1,205 M	11.00	1.24	15.89	10.52	6.56%	-5.42%	0.84
PMTS	PMTS CPI Card Group Inc.	Industrials	16.72	0.72%	197 M	6.00	2.96	43.64	12.65	-4.89%	-12.87%	-3.89
PMVP	PMVP PMV Pharmaceuticals Inc.	Manufacturing	1.71	1.18%	93 M	-1.00	-1.57	9.72	1.18	5.56%	-44.84%	0.39
PNBK	PNBK Patriot National Bancorp Inc.	Financial Services	3.39	-10.92%	15 M	-5.00	-0.65	10.06	3.39	-5.97%	-11.63%	0.36
PNNT	PNNT PennantPark Investment Corporation	Financial Services	7.05	-1.81%	472 M			7.27	4.70	2.17%	2.03%	0.93
POAI	POAI Predictive Oncology		1.66	23.88%	5 M	-1.00	-2.72	7.12	1.12	44.34%	-49.54%	0.41
POLA	POLA Polar Power Inc.	Industrials	0.37	3.62%	6 M			1.88	0.32	2.75%	-9.94%	0.43
POWW	POWW AMMO Inc	Consumer Cyclical	2.53	-1.17%	307 M	-17.00	-0.15	3.15	1.60	-0.78%	20.48%	0.86
PPBI	PPBI Pacific Premier Bancorp Inc	Financial Services	22.16	-2.55%	2,167 M	9.00	2.52	30.13	17.53	3.99%	-23.87%	0.74
PPD	PPD PPD	Drug Manufacturers-Specialty & Generic	47.28	-0.06%	16,614 M	46.00	1.03					-39.07
PPIH	PPIH Perma-Pipe International Holdings Inc.	Industrials	7.17	-0.83%	56 M	12.00	0.61	11.06	6.17	0.99%	-9.66%	0.97
PRA	PRA ProAssurance Corporation	Financial Services	13.65	-2.29%	700 M	-23.00	-0.60	19.38	11.76	4.36%	-1.02%	0.63
PRAA	PRAA PRA Group Inc.	Financial Services	23.88	-3.67%	978 M	-16.00	-1.50	36.77	11.85	1.73%	-8.85%	0.80
PRCH	PRCH Porch Group Inc	Information	3.21	-2.43%	324 M	-2.00	-1.74	4.78	0.50	-0.31%	4.22%	-9.05
PRFX	PRFX PainReform Ltd	Manufacturing	0.84	-2.08%	2 M	-1.00	-0.82	26.41	0.69	-5.71%	-69.48%	0.20
PRGO	PRGO Perrigo Company plc	Healthcare	31.27	0.13%	4,132 M	-1,564.00	-0.02	40.28	25.77	4.44%	-2.83%	0.85
PRLD	PRLD Prelude Therapeutics Incorporated	Manufacturing	4.04	4.39%	213 M	-2.00	-2.35	6.89	1.66	17.44%	-5.39%	0.89
PRO	PRO PROS Holdings Inc.	Technology	33.93	-1.99%	1,602 M	-25.00	-1.38	40.99	24.61	1.34%	-12.53%	-20.18
PROC	PROC Procaps Group S.A	Manufacturing	2.73	-0.83%	310 M	5.00	0.60	4.95	1.95	1.00%	-33.00%	-6.41
PROG	PROG Progenity Inc.	Health Care and Social Assistance	0.88	-3.47%	158 M	0.00	-2.81					-1.92
PROV	PROV Provident Financial Holdings Inc.	Financial Services	12.93	-0.54%	90 M	11.00	1.17	15.40	10.16	-3.79%	2.54%	0.70
PRPO	PRPO Precipio Inc.	Healthcare	6.18	5.38%	9 M			14.80	4.75	-7.90%	-5.00%	0.63
PRTG	PRTG Portage Biotech Inc	Mining, Quarrying, and Oil and Gas Extraction	0.24	-5.28%	5 M	0.00	-6.79	4.40	0.20	-1.25%	-86.98%	0.25
PRTH	PRTH Priority Technology Holdings Inc.	Industrials	3.12	-0.95%	241 M	-5.00	-0.62	5.03	2.62	-1.27%	-12.36%	-1.65
PRTK	PRTK Paratek Pharmaceuticals Inc.	Healthcare	2.23	0.00%	126 M	-2.00	-1.10	2.26	1.45		0.00%	-0.62
PRTS	PRTS U.S. Auto Parts Network Inc.	Consumer Cyclical	1.22	-2.40%	71 M	-8.00	-0.15	5.16	1.21	-5.43%	-61.39%	0.65
PRTY	PRTY Party City Holdco Inc.	Consumer Cyclical	0.37	0.00%	42 M	0.00	-2.28					0.39
PSEC	PSEC Prospect Capital Corporation	Financial Services	5.24	-3.68%	2,267 M	45.00	0.12	6.84	5.03	-4.20%	-12.52%	0.59
PSHG	PSHG Performance Shipping Inc	Transportation and Warehousing	2.04	1.24%	25 M	0.00	-39.95	2.53	0.68	2.26%	-10.35%	0.15
PSNL	PSNL Personalis Inc.	Health Care and Social Assistance	1.25	-3.85%	70 M	-1.00	-2.38	2.60	0.89	3.31%	-40.48%	0.49
PSTI	PSTI Pluristem Therapeutics Inc.	Healthcare	1.00	-2.91%	34 M	-1.00	-1.64					0.91
PTCT	PTCT PTC Therapeutics Inc.	Healthcare	25.49	1.11%	1,947 M	-3.00	-8.65	59.84	17.53	3.24%	-7.51%	-2.43
PTE	PTE PolarityTE Inc.	Healthcare	0.24	-0.82%	2 M	0.00	-1.54	0.50	0.20			-0.12
PTEN	PTEN Patterson-UTI Energy Inc.	Energy	11.26	-2.34%	4,735 M	19.76		16.18	9.70	-0.71%	4.26%	0.96
PTMN	PTMN Portman Ridge Finance Corporation		19.39	-0.82%	181 M	-23.00	-0.83	21.20	16.27	2.21%	6.60%	0.84
PTN	PTN Palatin Technologies Inc.	Healthcare	1.72	-0.58%	28 M			5.65	1.43	-8.99%	-56.78%	-2.44
PTON	PTON Peloton Interactive	Other consumer services	3.03	-0.98%	1,148 M	-1.00	-2.45	9.87	2.91	-0.98%	-50.25%	-2.24
PTPI	PTPI Petros Pharmaceuticals Inc	Manufacturing	0.64	0.87%	5 M			5.24	0.60	-8.31%	-54.62%	0.64
PTRA	PTRA PetroTerra Corp.	Manufacturing	0.07	-25.56%	21 M	0.00	-1.07	2.06	0.06			0.10
PTRS	PTRS VIRGINIA PART BK FRED VA	Finance and Insurance	7.15	0.00%	126 M	8.00	0.89	8.03	5.42		0.00%	0.88
PTSI	PTSI P.A.M. Transportation Services Inc.	Industrials	17.15	17.95%	311 M	10.00	1.75	28.77	13.51	22.68%	-17.47%	0.95
PULM	PULM Pulmatrix Inc.	Healthcare	2.08	2.97%	7 M			3.14	1.55	6.12%	11.83%	0.41
PUMP	PUMP ProPetro Holding Corp.	Energy	8.74	0.92%	929 M	8.00	1.03	11.37	6.33	3.55%	4.30%	0.91
PVBC	PVBC Provident Bancorp Inc.	Financial Services	9.34	8.10%	143 M	14.00	0.65	11.52	5.76	20.98%	-7.25%	0.62
PW	PW Power REIT (MD)	Real Estate	0.50	-4.51%	2 M			3.21	0.48	-2.74%	-23.65%	0.08
PWOD	PWOD Penns Woods Bancorp Inc.	Financial Services	17.60	1.85%	134 M	8.00	2.20	27.59	17.01	1.21%	-21.81%	0.71
PXS	PXS Pyxis Tankers Inc.	Industrials	4.47	0.00%	47 M	3.00	1.43	5.58	3.25	-3.25%	7.19%	0.50
PYPD	PYPD Polypid Ltd	Manufacturing	4.81	5.47%	7 M	-2.00	-2.04	13.50	3.57	11.78%	26.49%	-3.49
PZG	PZG Paramount Gold Nevada Corp.	Basic Materials	0.44	0.75%	27 M			0.51	0.24	-0.11%	17.47%	0.65
PZZA	PZZA Papa John's International Inc.	Consumer Cyclical	62.91	-2.33%	2,106 M	27.00	2.36	86.38	60.24	2.54%	-17.47%	-4.51
QDEL	QDEL Quidel Corporation	Healthcare	39.69	-2.77%	2,701 M	198.00	0.20	95.02	37.78	3.74%	-46.15%	0.52
QLGN	QLGN Qualigen Therapeutics Inc	Manufacturing	0.30	-3.85%	2 M			1.26	0.28	-4.72%	-46.00%	-0.89
QLI	QLI Qilian International Holding Group ltd	Manufacturing	0.79	-0.09%	26 M	25.23		1.30	0.36	2.45%	2.28%	0.51
QMCO	QMCO Quantum Corporation	Technology	0.43	2.98%	38 M	-1.00	-0.40	1.32	0.24	-1.91%	21.86%	-0.40
QRTEA	QRTEA Qurate Retail Inc. Series A Common Stock	Consumer Cyclical	0.98	-1.76%	396 M			1.80	0.40	-4.90%	11.88%	0.99
QSI	QSI Quantum-Si Incorporated	Professional, Scientific, and Technical Services	1.61	-3.59%	241 M	-2.00	-0.76	3.90	1.12	6.62%	-19.90%	0.85
QUBT	QUBT Quantum Computing Inc	Technology	0.75	0.27%	69 M			1.81	0.63	-2.08%	-17.42%	0.88
RAD	RAD Rite Aid Corporation	Consumer Defensive	0.65	0.00%	43 M	0.00	-16.51	3.16	0.38			-0.04
RAIL	RAIL Freightcar America Inc.	Industrials	3.55	2.31%	65 M	-3.00	-1.32	4.09	2.25	-0.84%	31.48%	-6.98
RAIN	RAIN Rain Therapeutics Inc	Manufacturing	1.21	0.00%	45 M	-1.00	-2.06	10.51	0.82		0.83%	0.66
RAND	RAND Rand Capital Corporation	Financial Services	13.90	0.87%	36 M	6.00	2.24	14.55	12.50	0.21%	7.00%	0.59
RBB	RBB RBB Bancorp	Financial Services	18.07	-2.32%	340 M	7.00	2.54	20.22	8.62	6.61%	-5.09%	0.67
RBBN	RBBN Ribbon Communications Inc.	Communication Services	3.24	-0.31%	443 M	-10.00	-0.32	3.65	1.78	25.58%	11.72%	0.98
RBCN	RBCN Rubicon Technology Inc.	Technology	0.72	0.00%	34 M	46.43		2.25	0.52	-24.21%	-7.69%	-0.13
RBKB	RBKB Rhinebeck Bancorp Inc.	Financial Services	7.58	-0.83%	85 M	19.00	0.39	9.51	6.07	-1.60%	-5.88%	0.75
RBOT	RBOT Vicarious Surgical Inc	Manufacturing	0.26	-3.63%	50 M	0.00	-0.62	2.46	0.20	-5.73%	-28.28%	0.49
RC	RC Ready Capital Corproation	Real Estate	8.70	-1.36%	1,531 M	3.00	2.50	11.97	8.25	2.72%	-15.12%	0.62
RCKY	RCKY Rocky Brands Inc.	Consumer Cyclical	26.58	-3.06%	197 M	19.00	1.40	32.38	11.78	2.67%	-11.93%	0.87
RCON	RCON Recon Technology Ltd.	Energy	0.08	-5.64%	4 M			0.43	0.07	-16.67%	-64.88%	0.01
RDCM	RDCM Radcom Ltd.	Communication Services	8.66	-1.59%	138 M	0.04		12.10	7.52	-4.42%	7.44%	0.00
RDUS	RDUS Radius Health Inc.	Healthcare	18.14	1.28%	494 M	-12.00	-1.54	36.64	16.90	-3.05%	-39.85%	0.60
REAL	REAL Therealreal Inc	Retail Trade	3.40	-1.45%	361 M			4.10	1.00	7.94%	69.15%	-1.14
REE	REE Rare Element Resources Ltd.	Manufacturing	4.32	7.73%	44 M	-11.00	-0.40	13.77	2.30	5.88%	-15.95%	0.53
REED	REED Reeds Inc.	Consumer Defensive	1.64	-4.65%	7 M	0.00	-5.52	3.75	1.35	-13.27%	2.50%	-0.54
REI	REI Ring Energy Inc.	Energy	1.99	1.53%	400 M	5.00	0.38	2.43	1.25	1.02%	36.30%	0.55
RELI	RELI Reliance Global Group Inc - Ordinary Shares	Consumer Cyclical	0.28	-6.67%	2 M			5.20	0.25	1.78%	-47.86%	0.22
RELL	RELL Richardson Electronics Ltd.	Technology	9.96	-1.19%	147 M	6.00	1.73	19.58	8.08	-1.68%	-25.39%	0.91
REPL	REPL Replimune Group Inc.	Healthcare	6.15	-2.84%	394 M	-2.00	-3.09	24.81	5.86	-11.76%	-27.05%	0.93
RETO	RETO ReTo Eco-Solutions Inc.	Basic Materials	0.96	1.95%	3 M			73.60	0.86	1.47%	-72.85%	0.86
REV	REV Revlon Inc.	Consumer Defensive	3.90	-5.34%	221 M	-1.00	-7.03					-0.10
RFL	RFL Rafael Holdings Inc. Class B	Healthcare	1.71	0.00%	42 M	8.00	0.21	2.52	1.44	0.00%	-6.56%	0.44
RFP	RFP Resolute Forest Products Inc.	Basic Materials	21.92	-0.36%	1,684 M	4.00	5.51					0.80
RGP	RGP Resources Connection Inc	Professional, Scientific, and Technical Services	11.01	-1.96%	381 M	14.00	0.80	17.24	10.59	-0.36%	-22.30%	0.92
RGS	RGS Regis Corporation	Consumer Cyclical	5.56	0.18%	12 M	18.00	0.31	28.00	5.34	1.09%	-41.16%	-0.37
RH	RH RH	Consumer Cyclical	243.37	-3.37%	4,553 M	15.00	15.88	406.38	207.26	-0.78%	-16.51%	-15.10
RHE	RHE Regional Health Properties Inc.	Healthcare	3.00	2.04%	5 M			4.52	1.35	4.17%	47.88%	-132.03
RIG	RIG Transocean Ltd (Switzerland)	Energy	5.74	-0.69%	4,806 M	-4.00	-1.64	8.88	4.45	3.42%	-9.61%	0.45
RIGL	RIGL Rigel Pharmaceuticals Inc.	Healthcare	1.10	-2.22%	200 M	-8.00	-0.14	1.96	0.71	4.76%	-24.14%	-6.92
RKDA	RKDA Arcadia Biosciences Inc.	Basic Materials	1.90	-7.76%	3 M			7.30	1.85	-2.56%	-39.29%	0.19
RLGY	RLGY Realogy Holdings Corp.	Real Estate			1,447 M	4.30						0.66
RLJ	RLJ RLJ Lodging Trust of Beneficial Interest $0.01 par value	Real Estate	11.10	-2.46%	1,776 M	36.00	0.31	12.39	9.07	1.74%	-5.29%	0.89
RLYB	RLYB Rallybio Corp	Professional, Scientific, and Technical Services	1.65	4.43%	66 M	-1.00	-1.80	9.14	1.23	-1.20%	-30.96%	0.63
RM	RM Regional Management Corp.	Financial Services	26.26	-0.45%	256 M	9.00	2.77	34.60	20.50	5.59%	4.70%	0.78
RMAX	RMAX RE/MAX Holdings Inc. Class A	Real Estate	7.21	-2.70%	130 M	-2.00	-3.35	20.48	6.94	0.98%	-45.91%	0.32
RMBI	RMBI Richmond Mutual Bancorporation Inc	Finance and Insurance	11.15	-4.78%	129 M	14.06		13.00	8.61	-3.63%	-3.13%	0.95
RMED	RMED Ra Medical Systems Inc.	Healthcare	0.59	10.00%	3 M	0.00	-34.63	1.40	0.52			0.09
RMNI	RMNI Rimini Street Inc.	Technology	2.80	0.00%	252 M	22.00	0.13	5.32	2.01	-3.28%	-14.37%	-6.35
RMO	RMO Romeo Power Inc	Manufacturing	0.35	-3.18%	62 M	0.00	-1.26					0.30
RNG	RNG Ringcentral Inc. Class A	Technology	30.01	-0.92%	2,818 M	-7.00	-4.22	43.28	25.08	2.60%	-11.61%	-5.42
RNGR	RNGR Ranger Energy Services Inc. Class A	Energy	10.25	-1.16%	241 M	9.00	1.19	14.64	9.27	-4.30%	0.20%	0.89
RNST	RNST Renasant Corporation	Financial Services	29.91	-2.45%	1,715 M	10.00	2.91	34.85	22.99	3.96%	-11.19%	0.73
RPD	RPD Rapid7 Inc.	Technology	45.85	-1.38%	2,862 M	-15.00	-2.97	61.88	39.49	3.85%	-19.70%	-23.46
RPHM	RPHM Reneo Pharmaceuticals Inc	Professional, Scientific, and Technical Services	1.65	-1.79%	56 M	-1.00	-2.38	10.98	0.98	-6.25%	3.13%	0.49
RPID	RPID Spot Mobile International Ltd.	Professional, Scientific, and Technical Services	0.95	2.10%	39 M	-1.00	-1.35	1.19	0.74	10.47%	28.38%	0.31
RPTX	RPTX Repare Therapeutics Inc	Manufacturing	3.15	-4.55%	142 M	-1.00	-2.31	13.85	2.98	4.30%	-56.85%	0.65
RRD	RRD R.R. Donnelley & Sons Company	Industrials	10.84	0.09%	814 M	217.00	0.05					-3.44
RRGB	RRGB Red Robin Gourmet Burgers Inc.	Consumer Cyclical	6.90	6.15%	103 M			16.50	5.56	15.00%	-44.67%	-5.05
RSLS	RSLS ReShape Lifesciences Inc.	Healthcare	0.18	5.89%	4 M			2.80	0.14	4.28%	-28.71%	0.59
RUBY	RUBY Rubius Therapeutics Inc.	Healthcare	0.06	0.00%	2 M	0.00	-1.99	0.12	0.00		0.00%	0.12
RUN	RUN Sunrun Inc.	Technology	9.71	-3.09%	2,255 M	-2.00	-5.48	23.85	8.43	-3.96%	-50.53%	0.42
RVI	RVI Retail Value Inc.	Real Estate	3.00	3.45%	61 M	-2.00	-1.58					0.97
RVNC	RVNC Revance Therapeutics Inc.	Healthcare	3.29	-7.84%	323 M	-1.00	-4.99	37.98	3.23	-13.19%	-62.57%	-2.12
RVP	RVP Retractable Technologies Inc.	Healthcare	1.06	-1.85%	32 M			1.85	0.95	0.95%	-4.50%	0.32
RVPH	RVPH Reviva Pharmaceuticals Holdings Inc.	Manufacturing	2.98	-1.32%	85 M			9.25	2.67	-1.32%	-42.14%	-10.13
RVSB	RVSB Riverview Bancorp Inc	Financial Services	4.45	0.00%	92 M	7.00	0.63	6.57	4.12	4.46%	-30.47%	0.57
RWT	RWT Redwood Trust Inc.	Real Estate	5.67	-1.56%	771 M			8.30	5.46	0.71%	-23.48%	0.66
RYAM	RYAM Rayonier Advanced Materials Inc.	Basic Materials	3.88	-5.83%	266 M	-7.00	-0.57	5.76	2.66	-8.92%	-4.20%	0.37
SABR	SABR Sabre Corporation	Technology	2.76	0.00%	1,047 M	-2.00	-1.64	5.77	1.81	7.39%	-37.27%	-0.73
SACH	SACH Sachem Capital Corp.	Real Estate	3.18	-0.62%	151 M	7.81		4.64	2.99	0.00%	-14.97%	0.68
SAFE	SAFE Safety Income & Growth Inc.	Real Estate	18.39	-3.31%	1,360 M	-18.00	-1.05	29.11	15.00	-0.81%	-21.41%	0.61
SAGE	SAGE Sage Therapeutics Inc.	Healthcare	13.58	-3.00%	778 M	-1.00	-10.98	59.99	10.92	4.18%	-37.33%	0.95
SALM	SALM Salem Media Group Inc.	Consumer Cyclical	0.32	-10.76%	11 M	0.00	-1.68	1.08	0.24	-15.52%	-19.21%	0.08
SANW	SANW S&W Seed Company	Consumer Defensive	0.42	-2.80%	19 M	1.00	0.30	1.39	0.37	0.19%	-40.09%	0.33
SAR	SAR Saratoga Investment Corp New	Financial Services	23.31	-0.04%	316 M	11.36		28.87	22.35	2.55%	-9.86%	0.87
SASR	SASR Sandy Spring Bancorp Inc.	Financial Services	21.37	-0.60%	985 M	7.00	2.91	27.90	19.27	7.12%	-21.55%	0.59
SATS	SATS EchoStar Corporation	Technology	16.02	0.88%	4,154 M	14.00	1.11	24.80	9.53	10.03%	-3.32%	0.21
SAVE	SAVE Spirit Airlines Inc.	Industrials	3.54	-3.80%	415 M	-1.00	-4.90	19.69	3.47	-12.16%	-78.40%	0.38
SB	SB Safe Bulkers Inc ($0.001 par value)	Industrials	5.04	2.23%	560 M	4.00	1.37	5.15	2.97	5.66%	28.24%	0.69
SBAC	SBAC SBA Communications Corporation	Communication Services	197.93	-0.54%	21,438 M	43.00	4.59	263.08	185.23	1.01%	-21.98%	-4.11
SBCF	SBCF Seacoast Banking Corporation of Florida	Financial Services	23.64	-1.17%	2,038 M	19.00	1.23	29.98	17.93	5.21%	-16.94%	0.93
SBET	SBET SharpLink Gaming Ltd	Manufacturing	1.11	-5.53%	3 M			3.64	1.08	-10.48%	-26.00%	-0.76
SBEV	SBEV Splash Beverage Group Inc	Health Care and Social Assistance	0.33	-1.06%	14 M			1.32	0.32	-2.25%	-41.08%	-22.46
SBFG	SBFG SB Financial Group Inc.	Financial Services	13.80	0.07%	92 M	8.00	1.71	16.25	11.82	3.60%	-10.10%	0.74
SBNY	SBNY Signature Bank	Financial Services	3.35	-2.90%	206 M	0.00	20.62	3.60	0.00	-2.90%	109.26%	0.03
SBOW	SBOW SilverBow Resorces Inc.	Energy	31.45	2.31%	776 M	2.00	12.87	43.95	21.08	6.00%	8.15%	0.64
SBT	SBT Sterling Bancorp Inc.	Financial Services	4.85	0.62%	256 M			6.26	4.22	1.89%	-15.94%	0.78
SBTX	SBTX Silverback Therapeutics Inc	Manufacturing	5.87	1.03%	218 M	-2.00	-2.57					0.78
SBUX	SBUX Starbucks Corporation	Consumer Cyclical	87.84	-1.03%	99,486 M	23.00	3.76	115.48	84.29	0.79%	-8.51%	-11.59
SCHN	SCHN Schnitzer Steel Industries Inc.	Basic Materials	33.20	-0.57%	904 M	9.00	3.71	36.64	26.83			0.95
SCKT	SCKT Socket Mobile Inc.	Technology	1.01	-2.87%	8 M	-4.00	-0.23	1.79	0.90	-0.97%	-12.92%	0.42
SCPS	SCPS Scopus Biopharma Inc	Professional, Scientific, and Technical Services	0.00	-31.25%	0 M			0.11	0.00	-31.25%	-97.44%	0.00
SCU	SCU Sculptor Capital Management Inc	Finance and Insurance	12.72	0.00%	855 M	-18.00	-0.69	12.78	7.93		0.00%	-17.94
SCWX	SCWX SecureWorks Corp.	Technology	5.90	1.55%	509 M	-4.00	-1.38	9.50	5.40	-0.67%	-20.05%	0.99
SCX	SCX L.S. Starrett Company (The)	Industrials	16.02	-0.06%	120 M	7.00	2.38	16.04	8.55	0.06%	32.40%	0.92
SCYX	SCYX SCYNEXIS Inc.	Healthcare	1.47	-2.00%	59 M			3.87	1.35	4.63%	-34.08%	0.59
SDC	SDC SmileDirectClub, Inc. - Ordinary Shares - Class A	Manufacturing	0.08	-53.45%	30 M			1.09	0.07			0.75
SDH	SDH Global Internet of People Inc	Administrative and Support and Waste Management and Remediation Services	2.16	-0.92%	52 M	-5.90						0.97
SEAC	SEAC SeaChange International Inc.	Technology	5.50	29.41%	11 M	-12.00	-0.45	9.50	1.50	29.41%	100.00%	0.36
SEAS	SEAS SeaWorld Entertainment Inc.	Consumer Cyclical	50.30	2.49%	3,114 M	13.64		61.30	40.87		-4.79%	-11.97
SEB	SEB Seaboard Corporation	Industrials	3,205.33	-2.45%	3,189 M	10.00	331.68	4,080.11	3,048.01	2.34%	-10.22%	0.66
SEED	SEED Origin Agritech Limited	Consumer Defensive	3.28	-7.34%	21 M			6.77	1.37	3.57%	45.78%	-0.15
SEEL	SEEL Seelos Therapeutics Inc.	Healthcare	0.29	-5.12%	4 M	0.00	-0.69	49.80	0.28	-15.50%	-79.45%	-0.15
SEER	SEER Seer Inc	Professional, Scientific, and Technical Services	1.75	-1.13%	117 M	-1.00	-1.44	5.65	1.46	0.00%	-9.79%	0.27
SELF	SELF Global Self Storage Inc.	Real Estate	4.20	0.00%	48 M	21.00	0.20	5.25	4.01	-0.24%	-9.39%	1.00
SENEA	SENEA Seneca Foods Corp. Class A Common Stock	Consumer Defensive	57.94	-0.84%	407 M	7.19		59.99	32.50	2.04%	10.49%	0.68
SENEB	SENEB Seneca Foods Corp. Class B Common Stock	Consumer Defensive	58.80	0.00%	406 M	6.19		58.80	31.51	3.16%	13.82%	0.68
SESN	SESN Sesen Bio Inc.	Healthcare	0.63	7.29%	128 M	1.70						0.75
SFE	SFE Safeguard Scientifics Inc.	Financial Services	0.46	-30.21%	26 M			2.19	0.40		-42.00%	0.86
SFNC	SFNC Simmons First National Corporation	Financial Services	17.85	-2.08%	2,357 M	10.00	1.86	20.82	13.36	0.90%	-10.03%	0.68
SFST	SFST Southern First Bancshares Inc.	Financial Services	27.29	-2.62%	232 M	15.00	1.85	39.36	20.75	0.09%	-26.46%	0.75
SFT	SFT Shift Technologies Inc	Retail Trade	0.17	58.12%	2 M	0.00	-21.34	2.63	0.10			-0.01
SGA	SGA Saga Communications Inc.	Consumer Cyclical	23.30	2.46%	142 M	13.00	1.85	27.00	18.89	2.42%	4.67%	0.83
SGBX	SGBX SG Blocks Inc.	Industrials	0.22	51.98%	2 M			2.18	0.14	42.21%	-53.48%	0.45
SGLB	SGLB Sigma Labs Inc.	Technology	1.05	1.94%	6 M	-1.00	-0.74					0.94
SGMA	SGMA SigmaTron International Inc.	Technology	4.18	1.75%	25 M	20.63		7.89	2.09	5.29%	38.87%	0.34
SGMS	SGMS Scientific Games Corp	Consumer Cyclical	58.07	2.33%	5,547 M	15.00	3.84					-2.49
SHBI	SHBI Shore Bancshares Inc	Financial Services	10.58	-0.84%	354 M	14.00	0.75	14.51	9.66	4.13%	-25.75%	0.69
SHCR	SHCR Sharecare Inc	Professional, Scientific, and Technical Services	0.74	-3.76%	262 M	-2.00	-0.34	1.80	0.48	17.23%	-31.19%	0.58
SHIP	SHIP Seanergy Maritime Holdings Corp	Industrials	9.45	0.43%	186 M	9.00	1.03	9.66	4.03	-1.05%	20.69%	0.80
SI	SI Silvergate Capital Corp	Finance and Insurance	1.25	0.81%	39 M	0.00	-29.95	1.68	1.10			0.07
SIEN	SIEN Sientra Inc.	Healthcare	0.17	-18.69%	3 M			4.94	0.16		-64.92%	-0.11
SIF	SIF SIFCO Industries Inc.	Industrials	3.05	-1.61%	18 M			4.95	2.28	0.00%	-32.82%	0.60
SILC	SILC Silicom Ltd	Technology	15.38	-0.84%	104 M	6.00	2.74	40.70	13.75	0.59%	-15.03%	0.57
SINT	SINT SINTX Technologies	Healthcare	0.04	-5.43%	1 M	0.00	-27.30	1.82	0.02	-8.50%	-90.40%	0.10
SIOX	SIOX Sio Gene Therapies Inc	Manufacturing	0.48	1.70%	29 M	-1.00	-0.38	0.50	0.25		29.19%	0.64
SIRI	SIRI Sirius XM Holdings Inc.	Consumer Cyclical	3.02	-4.43%	12,142 M	9.00	0.32	7.95	2.98	-1.31%	-44.79%	-4.69
SISI	SISI Shineco Inc	Manufacturing	0.80	4.26%	5 M	-1.00	-0.84	7.50	0.61	11.11%	-28.95%	0.12
SIX	SIX Six Flags Entertainment Corporation	Consumer Cyclical	23.48	-1.51%	2,016 M	26.00	0.90	28.99	18.29	-0.42%	-6.38%	-2.23
SJ	SJ Scienjoy Holding Corporation	Information	0.77	-7.23%	30 M	1.21		4.80	0.66	-19.67%	-77.87%	0.19
SKIL	SKIL Skillsoft Corp.	Information	6.80	-20.93%	46 M	-2.00	-4.38	36.48	5.09	24.31%	-61.32%	0.17
SKLZ	SKLZ Skillz Inc.	Technology	6.23	-0.95%	134 M			14.78	3.96	1.30%	-0.16%	0.57
SLG	SLG SL Green Realty Corp	Real Estate	50.88	-2.45%	3,396 M	-7.00	-7.65	55.75	20.51	4.86%	12.64%	0.92
SLGC	SLGC SomaLogic Inc	Professional, Scientific, and Technical Services	2.10	0.00%	461 M			3.55	1.73		-17.00%	0.00
SLGG	SLGG Super League Gaming Inc.	Technology	0.09	-22.60%	6 M	0.00	-2.05	0.70	0.09			0.35
SLGL	SLGL Sol-Gel Technologies Ltd.	Healthcare	0.86	-6.41%	26 M	-1.00	-0.65	4.05	0.79	-4.34%	-22.08%	0.67
SLQT	SLQT SelectQuote Inc	Finance and Insurance	1.55	-3.12%	281 M	-6.00	-0.28	2.40	0.86	-9.88%	13.14%	0.84
SLRC	SLRC Solar Capital Ltd.	Financial Services	15.26	-1.74%	841 M	11.00	1.33	15.86	13.48	1.87%	1.53%	0.84
SLRX	SLRX Salarius Pharmaceuticals Inc	Manufacturing	0.50	-1.77%	2 M	0.00	-7.06	2.31	0.43	2.93%	-23.23%	0.42
SLS	SLS SELLAS Life Sciences Group Inc.	Healthcare	1.52	-1.30%	92 M	-1.00	-1.54	1.91	0.50	0.00%	43.40%	-22.64
SMBC	SMBC Southern Missouri Bancorp Inc.	Financial Services	41.31	-1.03%	477 M	10.00	4.02	55.45	30.28	3.09%	-22.63%	1.00
SMBK	SMBK SmartFinancial Inc.	Financial Services	20.84	0.29%	345 M	10.00	2.12	25.98	18.86	7.20%	-14.90%	0.73
SMFR	SMFR Sema4 Holdings Corp	Professional, Scientific, and Technical Services	0.31	26.78%	108 M	0.00	-0.93					0.18
SMG	SMG Scotts Miracle-Gro Company (The)	Basic Materials	67.66	-1.26%	3,888 M	-28.00	-2.41	77.95	43.67	-0.44%	6.13%	-9.99
SMHI	SMHI SEACOR Marine Holdings Inc.	Industrials	12.49	0.00%	347 M			15.24	7.51	4.08%	-0.79%	0.90
SMIT	SMIT Schmitt Industries Inc.	Technology	0.03	0.00%	0 M	0.00	-0.86	0.24	0.01	0.00%	0.00%	0.20
SMMF	SMMF Summit Financial Group Inc.	Financial Services	27.41	-1.12%	401 M	7.00	3.89	31.49	17.06	9.29%	-10.69%	0.94
SMSI	SMSI Smith Micro Software Inc.	Technology	2.22	2.30%	20 M	-5.00	-0.42	14.96	1.88	-0.22%	-66.40%	0.28
SMTC	SMTC Semtech Corporation	Technology	34.70	2.36%	2,107 M	-4.00	-7.83	35.80	13.13	8.27%	58.38%	-6.73
SMTS	SMTS Sierra Metals Inc.	Basic Materials	0.25	20.98%	41 M	-0.70						0.22
SNAX	SNAX Stryve Foods Inc	Manufacturing	1.31	-1.50%	4 M			12.75	1.04	-9.39%	-49.62%	0.76
SNBR	SNBR Sleep Number Corporation	Consumer Cyclical	14.23	4.86%	325 M	71.00	0.20	39.98	9.00	7.15%	-4.05%	-0.66
SND	SND Smart Sand Inc.	Basic Materials	2.12	1.44%	88 M	7.00	0.32	2.48	1.44	6.00%	9.84%	0.36
SNDL	SNDL Sundial Growers Inc	Manufacturing	1.95	-2.50%	541 M			2.67	1.25	6.56%	18.90%	0.55
SNFCA	SNFCA Security National Financial Corporation Class A Common Stock	Financial Services	6.67	-2.06%	151 M	10.45		9.75	6.44	0.76%	-25.89%	0.48
SNOA	SNOA Sonoma Pharmaceuticals Inc.	Healthcare	0.16	0.25%	2 M	0.00	-0.82	1.52	0.12	2.43%	-11.09%	0.37
SNPX	SNPX Synaptogenix Inc	Professional, Scientific, and Technical Services	4.41	-3.22%	5 M	2.00	2.31	47.00	3.53	-5.30%	-35.08%	0.18
SNSE	SNSE Sensei Biotherapeutics Inc	Professional, Scientific, and Technical Services	1.00	0.85%	25 M	-1.00	-1.32	1.72	0.51	1.75%	44.52%	0.36
SNT	SNT Senstar Technologies Ltd	Manufacturing	1.31	-1.35%	31 M	171.88		1.79	1.08	-6.94%	1.71%	0.90
SNTG	SNTG Sentage Holdings Inc	Transportation and Warehousing	1.88	-0.42%	5 M			9.63	1.47	-7.75%	-62.36%	0.39
SOHO	SOHO Sotherly Hotels Inc.	Real Estate	1.29	-3.73%	25 M	13.00	0.10	2.50	1.13	7.50%	-13.42%	0.50
SOLO	SOLO Electrameccanica Vehicles Corp. Ltd.	Consumer Cyclical	0.21	0.00%	27 M			1.04	0.20		-36.73%	0.50
SONM	SONM Sonim Technologies Inc.	Technology	0.48	0.78%	21 M	8.00	0.06	1.30	0.44	-4.62%	-34.78%	0.91
SPCB	SPCB SuperCom Ltd.	Industrials	0.25	12.70%	1 M			1.28	0.15	5.00%	-34.75%	0.55
SPCE	SPCE Virgin Galactic Holdings	Aerospace & Defense	0.86	-1.09%	368 M	0.00	-1.86	6.17	0.70	-11.30%	-64.88%	0.60
SPNT	SPNT SiriusPoint Ltd	Finance and Insurance	11.89	-2.46%	2,089 M	9.00	1.34	13.03	8.39	-0.75%	2.50%	0.89
SPR	SPR Spirit Aerosystems Holdings Inc.	Industrials	31.81	0.86%	3,729 M	-4.00	-8.90	36.34	14.65	-4.04%	0.09%	-7.64
SPRB	SPRB Spruce Biosciences Inc.	Manufacturing	0.70	-0.11%	29 M	0.00	-1.67	5.95	0.67	0.00%	-76.08%	0.37
SPRO	SPRO Spero Therapeutics Inc.	Healthcare	1.43	0.70%	77 M	3.32		2.00	0.99	-2.72%	-2.72%	0.71
SPTN	SPTN SpartanNash Company	Consumer Defensive	19.30	-0.41%	676 M	12.95		24.75	18.57	0.42%	-15.90%	0.86
SPWH	SPWH Sportsman's Warehouse Holdings Inc.	Consumer Cyclical	3.29	-1.79%	129 M	-13.00	-0.26	6.42	2.74	7.52%	-22.77%	0.48
SPWR	SPWR SunPower Corporation	Technology	1.88	-3.09%	344 M	-3.00	-0.65	13.50	1.77	-16.81%	-61.08%	0.89
SQFT	SQFT Presidio Property Trust Inc	Finance and Insurance	0.92	-9.47%	14 M	1.76		1.45	0.50	2.61%	-10.34%	0.28
SQSP	SQSP Squarespace Inc	Information	35.39	-0.84%	4,959 M			37.89	25.60	1.87%	7.21%	-18.56
SQZ	SQZ SQZ Biotechnologies Company	Manufacturing	0.44	0.00%	13 M	0.00	-2.76	0.69	0.25			0.43
SRAX	SRAX Social Reality Inc.	Consumer Cyclical	0.19	-0.05%	6 M			0.57	0.00	-0.05%	522.62%	0.23
SRG	SRG Seritage Growth Properties Class A	Real Estate	9.44	0.11%	533 M	-7.00	-1.27	9.92	7.07	1.72%	0.96%	0.93
SRGA	SRGA Surgalign Holdings Inc	Manufacturing	0.18	-32.98%	2 M			1.34	0.17			-0.11
SRL	SRL Scully Royalty Ltd.	Financial Services	6.65	6.07%	94 M			8.23	3.71	0.00%	9.02%	0.29
SRNE	SRNE Sorrento Therapeutics Inc.	Healthcare	0.02	0.00%	8 M	0.00	-1.33	0.08	0.00	-16.67%	-39.39%	-0.08
SRZN	SRZN Surrozen Inc	Professional, Scientific, and Technical Services	8.61	-4.01%	29 M	-7.00	-1.16	16.19	4.50	-7.72%	-8.40%	0.78
SSBI	SSBI Summit State Bank	Financial Services	10.00	-1.86%	65 M	4.00	2.53	18.67	9.55	-3.66%	-18.70%	0.78
SSBK	SSBK Southern States Bancshares Inc	Finance and Insurance	24.16	-0.08%	218 M	6.00	3.84	30.74	19.61	1.68%	-17.49%	1.00
SSP	SSP E.W. Scripps Company (The)	Consumer Cyclical	3.69	-3.02%	321 M	0.00	-7.82	11.02	2.93	6.96%	-53.82%	0.43
SSRM	SSRM SSR Mining Inc.	Basic Materials	5.52	0.91%	1,086 M	5.00	1.02	17.72	3.76	7.39%	-48.70%	0.32
SSSS	SSSS SuRo Capital Corp.	Finance and Insurance	3.84	0.52%	98 M	55.00	0.07	4.72	3.10	-0.78%	-2.54%	0.45
SSY	SSY SunLink Health Systems Inc.	Healthcare	0.65	0.02%	5 M	-2.00	-0.35	1.11	0.54	-5.78%	-30.10%	0.40
SSYS	SSYS Stratasys Ltd.	Technology	9.76	-1.11%	689 M	-22.00	-0.45	21.72	9.43	-1.71%	-31.65%	0.77
STAB	STAB Statera BioPharma Inc	Professional, Scientific, and Technical Services	0.00	0.00%	0 M	0.00	-2.52	0.04	0.00	16.67%	16.67%	0.00
STAF	STAF Staffing 360 Solutions Inc.	Industrials	0.25	-4.51%	2 M			1.48	0.23	-21.82%	-37.63%	0.26
STAR	STAR iStar Inc.	Real Estate	7.63	2.01%	627 M	1.00	6.05					0.45
STBA	STBA S&T Bancorp Inc.	Financial Services	31.00	-0.86%	1,191 M	8.00	3.82	36.28	24.51	5.62%	-7.24%	0.92
STCN	STCN Steel Connect Inc.	Industrials	12.09	-0.41%	76 M	4.88		12.48	6.35	14.87%	25.48%	0.94
STEM	STEM StemCells Inc.	Manufacturing	1.66	-4.05%	268 M	-2.00	-0.89	7.79	1.46	4.40%	-57.22%	0.60
STLA	STLA Stellantis N.V	Manufacturing	24.60	-1.05%	75,457 M	4.23		29.51	15.07	-4.47%	5.49%	0.91
STNE	STNE StoneCo Ltd - Ordinary Shares - Class A	Technology	15.57	-1.64%	4,933 M	-29.00	-0.53	19.46	9.34	2.03%	-13.64%	0.37
STON	STON StoneMor Partners L.P. Rep Limited Partnership Interests	Consumer Cyclical	3.53	0.86%	414 M	-9.00	-0.38					-2.40
STRR	STRR Star Equity Holdings Inc	Manufacturing	0.88	1.51%	14 M	1.00	1.63	1.59	0.65	3.25%	-15.97%	0.30
STRS	STRS Stratus Properties Inc.	Real Estate	22.40	-1.67%	181 M			29.99	18.55	-0.36%	-22.38%	0.95
STRT	STRT STRATTEC SECURITY CORPORATION	Consumer Cyclical	23.00	2.14%	89 M	-34.00	-0.68	30.34	16.06	2.32%	-9.22%	0.47
STWD	STWD STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc.	Real Estate	19.11	-1.49%	6,180 M	15.00	1.30	22.29	16.06	-0.16%	-9.09%	0.98
STX	STX Seagate Technology PLC	Technology	87.26	0.17%	18,129 M	-24.00	-3.57	101.26	54.47	4.58%	2.21%	-10.49
SUNL	SUNL Sunlight Financial Holdings Inc	Finance and Insurance	1.25	-30.94%	13 M	0.00	-5.01	2.75	0.11			0.08
SUNS	SUNS Solar Senior Capital Ltd.	Financial Services	14.16	0.00%	224 M	20.00	0.72					0.90
SUNW	SUNW Sunworks Inc.	Technology	0.06	-40.48%	6 M			2.11	0.04		-74.45%	0.12
SUP	SUP Superior Industries International Inc. (DE)	Consumer Cyclical	3.70	-1.60%	109 M	-1.00	-4.00	5.03	2.49	-7.04%	15.63%	-1.17
SVA	SVA Sinovac Biotech Ltd.	Healthcare	6.47	-0.31%								0.07
SVC	SVC Service Properties Trust	Finance and Insurance	6.22	-1.74%	1,061 M	-48.00	-0.13	9.39	5.92	1.30%	-27.17%	0.83
SWIM	SWIM Latham Group Inc	Manufacturing	3.04	-3.49%	368 M	-15.00	-0.20	4.77	2.04	-0.65%	15.59%	0.88
SWKH	SWKH SWK Holdings Corp	Financial Services	17.10	0.53%	216 M	13.57		18.75	15.26	-1.38%	-2.45%	0.77
SXTC	SXTC China SXT Pharmaceuticals Inc.	Healthcare	1.03	-3.74%	1 M			9.38	0.94	4.04%	-74.06%	0.04
SYBX	SYBX Synlogic Inc.	Healthcare	1.86	-0.53%	22 M	0.00	-9.40	10.20	1.55	1.64%	-51.69%	0.50
SYN	SYN Synthetic Biologics Inc.	Healthcare	1.02	0.99%	16 M	-1.00	-1.21					0.26
SYTA	SYTA Siyata Mobile Inc	Manufacturing	2.81	-1.40%	2 M			104.93	2.12	3.69%	-33.25%	0.16
TALO	TALO Talos Energy Inc.	Energy	13.78	1.85%	2,181 M	14.00	0.97	17.59	10.69	3.77%	-3.16%	1.00
TALS	TALS Talaris Therapeutics Inc	Professional, Scientific, and Technical Services	2.72	-0.73%	121 M	-2.00	-1.66	3.29	2.20			0.86
TANH	TANH Tantech Holdings Ltd.	Basic Materials	0.56	0.00%	1 M	0.47		7.97	0.53	-16.42%	-52.94%	0.01
TAOP	TAOP Taoping Inc.	Technology	1.04	-1.88%	2 M			10.20	0.75	-3.69%	-28.27%	0.21
TAP	TAP Molson Coors Brewing Company Class B	Consumer Defensive	62.82	-1.38%	12,872 M	54.00	1.17	70.90	55.67	-1.66%	2.63%	0.98
TAP.A	TAP.A Molson Coors Brewing Company Class A		67.70	0.00%	13,578 M	58.00	1.17	72.25	60.00	0.00%	4.51%	0.98
TARA	TARA Protara Therapeutics Inc.	Manufacturing	3.05	8.16%	34 M	0.00	-6.13	5.24	1.04	10.91%	62.66%	0.51
TARO	TARO Taro Pharmaceutical Industries Ltd.	Healthcare	42.48	0.66%	1,587 M	62.41		45.76	24.69	0.69%	1.68%	0.92
TATT	TATT TAT Technologies Ltd.	Industrials	11.60	0.35%	118 M	-73.00	-0.16	13.75	5.35	4.41%	14.29%	0.00
TBI	TBI TrueBlue Inc.	Industrials	10.55	-4.00%	341 M			19.06	10.15	0.96%	-31.23%	0.75
TBLT	TBLT Toughbuilt Industries Inc - Ordinary Shares		2.52	-9.19%	2 M			70.85	2.12	9.57%	-75.38%	0.19
TBNK	TBNK Territorial Bancorp Inc.	Financial Services	7.14	-1.79%	64 M	8.00	0.92	17.47	6.85	1.56%	-35.96%	0.26
TCBC	TCBC TC Bancshares Inc	Finance and Insurance	13.60	-0.07%	59 M	453.00	0.03	15.33	12.35	0.07%	-1.52%	0.75
TCBI	TCBI Texas Capital Bancshares Inc.	Financial Services	58.61	-2.51%	2,852 M	8.00	7.52	66.18	42.79	4.70%	-9.31%	0.98
TCBK	TCBK TriCo Bancshares	Financial Services	34.24	-1.61%	1,160 M	9.00	3.84	45.84	28.66	6.77%	-20.32%	0.98
TCBS	TCBS Texas Community Bancshares Inc	Finance and Insurance	14.23	0.00%	45 M			15.24	9.38	-0.14%	0.81%	0.85
TCFC	TCFC The Community Financial Corporation	Financial Services	27.09	-1.56%	158 M	5.40		31.14	24.25			0.80
TCI	TCI Transcontinental Realty Investors Inc.	Real Estate	29.20	-3.60%	271 M	4.00	7.81	43.40	27.23	-8.41%	-15.51%	0.33
TCN	TCN Tricon Residential Inc	Real Estate and Rental and Leasing	11.22	1.81%	3,248 M	15.00	0.76	11.23	6.53	1.45%	23.30%	0.85
TCON	TCON TRACON Pharmaceuticals Inc.	Healthcare	1.79	-5.29%	4 M	-3.00	-0.58	16.80	1.59	-15.17%	-48.89%	-5.12
TCPC	TCPC BlackRock TCP Capital Corp.	Financial Services	9.93	-0.90%	579 M	165.00	0.06	13.00	9.61	-2.55%	-13.95%	0.85
TCRR	TCRR TCR2 Therapeutics Inc.	Healthcare	1.48	-5.73%	62 M	0.00	-3.93	2.04	1.48			0.76
TCS	TCS Container Store (The)	Consumer Cyclical	0.87	-2.34%	47 M	0.00	-3.71	3.71	0.85	-5.98%	-61.88%	0.20
TDG	TDG Transdigm Group Incorporated Inc.	Industrials	1,256.58	1.20%	69,085 M	57.00	22.00	1,265.25	745.65	3.55%	24.22%	-19.01
TDOC	TDOC Teladoc Health Inc.	Technology	13.33	-2.91%	2,295 M	-1.00	-24.66	30.41	12.86	1.14%	-38.14%	0.96
TDS	TDS Telephone and Data Systems Inc.	Communication Services	15.54	-3.30%	1,775 M	-20.00	-0.79	21.75	6.44	2.57%	-15.31%	0.43
TELL	TELL Tellurian Inc.	Energy	0.43	-1.50%	320 M	-2.00	-0.22	1.76	0.36	12.08%	-42.64%	0.54
TENX	TENX Tenax Therapeutics Inc.	Healthcare	3.60	1.12%	7 M			61.20	3.47	-2.17%	-83.61%	0.62
TFC	TFC Truist Financial Corporation	Financial Services	37.97	-2.11%	51,833 M	9.00	4.00	39.29	25.56	6.33%	2.84%	0.97
TFFP	TFFP Tff Pharmaceuticals Inc	Manufacturing	3.05	1.33%	7 M			21.25	2.51	-2.71%	-56.55%	0.47
TGI	TGI Triumph Group Inc.	Industrials	13.42	-0.30%	1,024 M	-17.00	-0.79	17.27	7.00	3.71%	-19.06%	-1.49
TGNA	TGNA TEGNA Inc	Consumer Cyclical	13.65	-1.16%	2,416 M	5.00	2.83	17.37	13.18	0.81%	-10.78%	0.90
THFF	THFF First Financial Corporation Indiana	Financial Services	36.94	-0.81%	440 M	7.00	5.40	44.91	31.00	4.85%	-14.15%	0.83
THRX	THRX Theravance Inc.	Manufacturing	4.06	0.00%	180 M	-3.00	-1.34	12.37	2.05		0.25%	0.80
THTX	THTX Theratechnologies Inc.	Manufacturing	1.30	-4.41%	63 M	-4.00	-0.33	4.30	0.88	-0.76%	-19.75%	-1.51
TIG	TIG Trean Insurance Group Inc	Finance and Insurance	6.16	0.16%	316 M	-5.00	-1.28					1.00
TIGO	TIGO Millicom International Cellular S.A.	Communication Services	20.28	0.60%	3,500 M	14.00	1.47	20.81	14.46	1.40%	12.67%	0.99
TIL	TIL Till Capital Ltd.	Professional, Scientific, and Technical Services	10.40	-2.89%	70 M			14.00	6.07	-0.10%	36.48%	0.31
TIRX	TIRX Tian Ruixiang Holdings Ltd	Finance and Insurance	0.47	-5.60%	2 M			7.88	0.40	-41.00%	-31.59%	0.06
TISI	TISI Team Inc.	Industrials	6.77	-0.44%	30 M	0.00	-34.53	11.25	3.53	-2.73%	2.58%	0.46
TITN	TITN Titan Machinery Inc.	Industrials	22.61	-0.22%	528 M	5.00	4.70	35.88	21.44	-1.09%	-21.71%	0.80
TK	TK Teekay Corporation	Energy	7.35	0.68%	663 M	9.00	0.77	9.28	5.01	4.11%	2.80%	0.90
TKAT	TKAT Takung Art Co. Ltd.	Consumer Cyclical	0.20	0.00%	7 M	1.74		0.82	0.16			0.12
TKNO	TKNO Alpha Teknova Inc	Professional, Scientific, and Technical Services	1.70	-0.58%	73 M	-1.00	-1.83	4.27	1.62	-15.42%	-54.42%	0.91
TLGT	TLGT Teligent Inc.	Healthcare	0.17	-13.85%	16 M	0.00	-3.87					-0.28
TLIS	TLIS Talis Biomedical Corp	Manufacturing	9.00	-2.18%	16 M	0.00	-18.55	9.32	4.35	0.00%	20.81%	0.20
TLRY	TLRY Tilray Inc.	Healthcare	1.75	-4.89%	1,367 M			3.40	1.50	1.74%	-23.91%	0.38
TLSA	TLSA Tiziana Life Sciences Plc - ADR	Healthcare	0.84	6.45%	79 M			1.27	0.41	31.42%	50.20%	-0.80
TMBR	TMBR Timber Pharmaceuticals Inc	Manufacturing	0.34	0.00%	1 M			3.36	0.32			0.80
TMP	TMP Tompkins Financial Corporation	Financial Services	45.85	-1.50%	672 M	48.00	0.95	65.54	43.09	4.94%	-23.88%	1.00
TMQ	TMQ Trilogy Metals Inc.	Basic Materials	0.42	4.56%	67 M	-4.00	-0.12	0.69	0.25	13.81%	-1.30%	0.49
TNL	TNL Travel+Leisure Co	Administrative and Support and Waste Management and Remediation Services	45.69	-1.19%	3,272 M	6.00	7.45	49.02	32.10	4.51%	16.88%	-3.47
TNP	TNP Tsakos Energy Navigation Ltd	Industrials	25.35	2.26%	730 M	1.93		27.20	15.50	3.34%	14.09%	0.50
TNXP	TNXP Tonix Pharmaceuticals Holding Corp.	Healthcare	0.16	0.00%	13 M	0.00	-5.59	3.31	0.12	1.91%	-60.30%	0.11
TOPS	TOPS TOP Ships Inc.	Industrials	12.30	0.00%	57 M			18.97	5.51	-3.53%	-21.25%	0.42
TPC	TPC Tutor Perini Corporation	Industrials	13.89	-0.14%	727 M	-3.00	-4.18	16.33	4.90	3.81%	52.64%	0.54
TPHS	TPHS Trinity Place Holdings Inc.	Real Estate	0.14	-0.93%	9 M			0.71	0.08	-3.64%	24.14%	-7.58
TPIC	TPIC TPI Composites Inc.	Industrials	2.39	-3.24%	122 M	0.00	-9.48	12.53	1.63	-11.15%	-42.27%	-0.99
TPST	TPST Tempest Therapeutics Inc	Manufacturing	3.48	1.16%	76 M	-2.00	-2.20	9.77	0.17	9.78%	-20.91%	-60.42
TRC	TRC Tejon Ranch Co	Real Estate	16.87	-0.18%	456 M	112.00	0.15	18.37	14.80	7.52%	-1.92%	0.95
TRHC	TRHC Tabula Rasa HealthCare Inc.	Technology	10.50	0.00%	282 M	-3.00	-3.85	10.50	5.04		0.00%	-3.61
TRKA	TRKA Troika Media Group Inc	Information	0.13	-40.89%	4 M	0.00	-0.72	6.88	0.13			0.29
TRMK	TRMK Trustmark Corporation	Financial Services	29.82	1.57%	1,683 M	19.00	1.56	30.09	18.96	15.90%	6.96%	0.98
TRMT	TRMT Tremont Mortgage Trust	Real Estate	5.22	-3.33%	43 M	7.00	0.78					0.50
TRQ	TRQ Turquoise Hill Resources Ltd.	Basic Materials	31.41	-0.91%	6,371 M	12.00	2.66					0.69
TRST	TRST TrustCo Bank Corp NY	Financial Services	27.06	-0.88%	531 M	7.00	3.66	32.10	23.78	4.24%	-12.85%	0.79
TRT	TRT Trio-Tech International	Technology	6.48	0.62%	26 M	39.87		8.62	4.19	2.37%	27.81%	0.84
TRTX	TRTX TPG RE Finance Trust Inc.	Real Estate	7.55	-3.70%	610 M	-6.00	-1.29	8.12	4.65	2.58%	16.15%	0.53
TSBK	TSBK Timberland Bancorp Inc.	Financial Services	25.12	-4.56%	202 M	8.00	3.31	32.20	22.11	3.08%	-20.15%	0.86
TSE	TSE Trinseo S.A.	Consumer Cyclical	2.73	-1.09%	102 M	0.00	-22.86	18.71	2.61	-0.36%	-67.38%	-0.39
TSP	TSP TuSimple Holdings Inc	Transportation and Warehousing	0.25	-5.66%	57 M			2.68	0.22		-71.52%	0.08
TSRI	TSRI TSR Inc.	Technology	7.28	-1.87%	16 M	-1.00	-5.01	9.65	5.97	-4.20%	-19.59%	0.96
TTCF	TTCF Tattooed Chef Inc	Manufacturing	0.16	-24.76%	13 M	0.00	-1.21	1.63	0.16			0.29
TTEC	TTEC TTEC Holdings Inc.	Industrials	7.76	-3.24%	384 M	9.00	0.86	36.70	7.73	-4.20%	-64.19%	0.65
TTMI	TTMI TTM Technologies Inc.	Technology	14.78	1.09%	1,487 M	-51.00	-0.29	16.54	11.13	5.05%	-6.51%	0.97
TTNP	TTNP Titan Pharmaceuticals Inc.	Healthcare	6.97	0.00%	6 M			16.60	5.00	-1.83%	-15.52%	0.79
TTOO	TTOO T2 Biosystems Inc.	Healthcare	2.74	-0.72%	15 M	0.00	-150.31	70.00	2.60	-8.36%	-56.33%	-0.91
TUEM	TUEM Tuesday Morning Corp.	Retail Trade	0.53	17.73%	3 M	0.00	-24.30					0.46
TUP	TUP Tupperware Brands Corporation	Consumer Cyclical	1.04	1.96%	49 M			5.91	0.61	4.55%	-48.00%	-0.12
TURN	TURN 180 Degree Capital Corp.	Financial Services	3.90	-0.26%	39 M			4.97	3.72	-2.01%	-4.88%	0.80
TUSK	TUSK Mammoth Energy Services Inc.	Energy	3.30	-0.60%	162 M	19.00	0.17	5.75	3.14	2.17%	-26.01%	0.34
TWO	TWO Two Harbors Investment Corp	Real Estate	12.36	-0.88%	1,299 M	-112.00	-0.11	14.59	9.83	3.87%	-11.27%	0.80
TWOU	TWOU 2U Inc.	Technology	0.24	-3.88%	20 M	0.00	-3.57	6.10	0.23	-11.00%	-80.46%	0.10
TXMD	TXMD TherapeuticsMD Inc.	Healthcare	1.87	-2.60%	22 M			4.73	1.86	-1.06%	-16.89%	0.77
TYHT	TYHT Shineco Inc.	Healthcare	11.09	-3.90%	34 M	-1.00	-8.05					0.22
TYME	TYME Tyme Technologies Inc.	Healthcare	0.31	8.07%	48 M	-2.00	-0.14					0.60
UAMY	UAMY United States Antimony Corporation	Basic Materials	0.24	-2.87%	26 M			0.48	0.17	-4.25%	-5.02%	0.98
UAVS	UAVS AgEagle Aerial Systems Inc.	Technology	0.72	-5.29%	8 M			1.50	0.06	16.17%	586.18%	0.21
UBOH	UBOH United Bancshares Inc.	Financial Services	18.60	0.00%	58 M	5.00	3.47	20.05	17.00	1.64%	-2.87%	0.70
UBSI	UBSI United Bankshares Inc.	Financial Services	33.36	-4.03%	4,667 M	12.00	2.86	38.74	25.35	0.72%	-11.16%	0.97
UBX	UBX Unity Biotechnology Inc.	Healthcare	1.48	0.68%	25 M	0.00	-3.66	3.82	1.46	-1.99%	-23.32%	0.69
UCBI	UCBI United Community Banks Inc.	Financial Services	25.82	-1.94%	3,118 M	12.00	2.18	30.75	20.37	4.53%	-11.76%	0.96
UEIC	UEIC Universal Electronics Inc.	Technology	9.71	-0.92%	126 M	-1.00	-7.66	11.84	7.02	-4.90%	3.41%	0.71
UEPS	UEPS Net 1 UEPS Technologies Inc.	Industrials	4.58	-2.97%	271 M	-9.00	-0.53					0.83
UFAB	UFAB Unique Fabricating Inc.	Consumer Cyclical	0.17	-17.56%	2 M	0.00	-1.99	0.74	0.15			0.25
UFCS	UFCS United Fire Group Inc	Financial Services	22.42	-1.28%	576 M	-19.00	-1.15	27.72	18.41	1.77%	11.43%	0.78
UFI	UFI Unifi Inc.	Consumer Cyclical	5.82	0.34%	105 M	-2.00	-2.87	9.34	5.54	3.56%	-12.61%	0.36
UI	UI Ubiquiti Inc.	Communication Equipment	107.83	-0.86%	6,411 M	16.00	6.66	237.48	103.00	2.72%	-22.74%	-405.45
UIS	UIS Unisys Corporation	Technology	5.46	-1.44%	375 M	-1.00	-3.77	8.12	2.60	-0.55%	-2.85%	-2.50
UK	UK Recon Capital FTSE 100 ETF	Administrative and Support and Waste Management and Remediation Services	2.30	4.55%	1 M			15.84	1.88	4.07%	-38.01%	0.17
UNAM	UNAM Unico American Corporation	Financial Services	0.02	0.00%	0 M	0.00	-2.43	1.37	0.00	0.00%	525.00%	0.01
UNCY	UNCY Unicycive Therapeutics Inc	Professional, Scientific, and Technical Services	0.97	-6.73%	37 M			1.82	0.47	-11.01%	11.79%	-10.49
UNFI	UNFI United Natural Foods Inc.	Consumer Defensive	8.86	0.45%	529 M	-6.00	-1.40	28.37	8.58	-5.24%	-45.41%	0.32
UNIT	UNIT Uniti Group Inc.	Real Estate	5.60	-2.01%	1,370 M	-40.00	-0.14	6.71	2.94	5.37%	-3.20%	-0.51
UONE	UONE Urban One Inc.	Consumer Cyclical	1.99	-3.40%	102 M	6.70		7.83	1.91	1.02%	-50.62%	0.35
UONEK	UONEK Urban One Inc.	Consumer Cyclical	1.54	-3.75%	81 M	5.30		6.34	1.53	-1.91%	-56.37%	0.28
UPC	UPC Universe Pharmaceuticals INC	Manufacturing	2.31	7.74%	8 M			5.88	0.75	5.48%	14.93%	0.18
UPH	UPH UpHealth Inc	Professional, Scientific, and Technical Services	0.30	9.13%	6 M	0.00	-15.09	2.04	0.25			0.09
UPLD	UPLD Upland Software Inc.	Technology	2.16	-3.79%	64 M	0.00	-5.95	5.28	2.09	-6.90%	-48.94%	0.52
URGN	URGN UroGen Pharma Ltd.	Healthcare	13.82	-2.74%	496 M	-3.00	-4.23	24.13	8.69	-3.09%	-7.87%	-11.68
USAS	USAS Americas Silver Corporation no par value	Basic Materials	0.26	1.42%	59 M	-2.00	-0.17	0.56	0.20	2.16%	4.25%	0.89
USEG	USEG U.S. Energy Corp.	Energy	1.18	-2.50%	31 M			1.76	0.83	-5.62%	17.96%	0.68
USM	USM United States Cellular Corporation	Communication Services	36.17	-1.63%	3,040 M	278.00	0.13	48.47	13.79	4.42%	-12.93%	0.64
USWS	USWS USWS	Industrials	7.41	2.63%	87 M	-1.00	-9.28					-0.82
UTME	UTME UTime Ltd	Manufacturing	0.48	0.00%	6 M			3.40	0.40			0.99
UTSI	UTSI UTStarcom Holdings Corp	Communication Services	2.98	10.65%	25 M			4.15	2.40	13.17%	-13.47%	0.43
UUU	UUU Universal Security Instruments Inc.	Industrials	1.62	-0.15%	4 M	4.00	0.43	5.20	1.27	-2.11%	-2.41%	0.69
UVSP	UVSP Univest Corporation of Pennsylvania	Financial Services	20.55	2.75%	591 M	8.00	2.69	22.49	16.10	10.54%	-6.72%	0.69
UVV	UVV Universal Corporation	Consumer Defensive	51.25	-1.27%	1,275 M	10.00	4.90	67.80	44.40	1.49%	-23.87%	0.88
VABK	VABK Virginia National Bankshares Corp	Financial Services	25.18	2.36%	133 M	6.00	4.32	43.08	24.06	3.37%	-26.76%	0.97
VAPO	VAPO Vapotherm Inc	Healthcare	1.27	6.72%	7 M	0.00	-9.08	7.44	0.99			-0.19
VATE	VATE Elev8 Brands Inc	Healthcare	0.56	-1.72%	47 M	-1.00	-0.44	2.96	0.55	-7.30%	-54.46%	-0.31
VBFC	VBFC Village Bank and Trust Financial Corp.	Financial Services	42.35	0.00%	63 M	26.00	1.61	50.00	36.08	1.83%	6.25%	0.93
VBIV	VBIV VBI Vaccines Inc.	Healthcare	0.60	1.59%	17 M	0.00	-8.58	3.47	0.45	-4.81%	2.03%	0.86
VBLT	VBLT Vascular Biogenics Ltd.	Healthcare	0.16	-8.77%	18 M			0.32	0.15			0.95
VBNK	VBNK VersaBank.	Finance and Insurance	9.91	0.00%	254 M	8.00	1.28	12.19	6.37	1.64%	-9.50%	0.89
VBTX	VBTX Veritex Holdings Inc.	Financial Services	20.40	-1.88%	1,132 M	7.13		24.46	14.88	5.59%	-12.33%	0.74
VCNX	VCNX Vaccinex Inc.	Healthcare	5.93	18.50%	6 M			100.80	4.43	23.56%	-36.27%	-2.66
VEEE	VEEE Twin Vee PowerCats Co	Manufacturing	0.75	-3.54%	7 M			2.39	0.65	-10.82%	-47.25%	0.26
VERB	VERB Verb Technology Company Inc.	Technology	0.16	-10.50%	13 M			3.37	0.11	-9.08%	-6.91%	-17.58
VERV	VERV Verve Therapeutics Inc	Professional, Scientific, and Technical Services	6.22	-5.47%	575 M	-2.00	-3.10	21.42	6.05	-6.61%	-55.38%	0.96
VET	VET Vermilion Energy Inc. Common (Canada)	Energy	12.03	1.69%	1,930 M	2.00	5.25	15.98	9.82	2.30%	-0.25%	0.86
VFF	VFF Village Farms International Inc.	Consumer Defensive	1.27	-3.79%	151 M	-2.00	-0.62	1.57	0.55	3.25%	66.89%	0.44
VGFC	VGFC Very Good Food Company Inc (the)	Manufacturing	0.05	-1.90%	9 M	0.00	-0.35					0.79
VGR	VGR Vector Group Ltd.	Consumer Defensive	10.33	-1.05%	1,648 M	9.00	1.09	13.43	9.80	2.89%	-8.42%	-2.22
VHC	VHC VirnetX Holding Corp	Technology	5.39	-0.47%	20 M			13.60	3.50	-1.69%	-22.94%	0.36
VHI	VHI Valhi Inc.	Basic Materials	14.36	-1.37%	422 M	-16.00	-0.89	17.61	10.80	-4.90%	-5.46%	0.45
VIEW	VIEW Viewtran Group, Inc.	Manufacturing	0.33	-35.29%	4 M	0.00	-84.38	22.20	0.33		-90.93%	-0.07
VINO	VINO Algodon Group Inc	Real Estate	0.59	-0.03%	1 M			12.40	0.39	-0.75%	-0.85%	0.19
VINP	VINP Vinci Partners Investments Ltd	Finance and Insurance	10.50	-0.47%	421 M	14.00	0.76	11.85	7.70	2.84%	-4.11%	0.31
VIR	VIR Vir Biotechnology Inc.	Professional, Scientific, and Technical Services	7.63	-5.10%	1,098 M	-2.00	-4.49	27.48	7.61	-4.15%	-24.16%	0.69
VISL	VISL Vislink Technologies Inc.	Technology	3.95	3.40%	10 M	-1.00	-3.02	8.26	2.31	8.52%	1.80%	0.25
VIVE	VIVE Viveve Medical Inc.	Healthcare	0.00	0.00%	0 M	0.00	-2.65	0.10	0.00	50.00%	50.00%	0.00
VLCN	VLCN Volcon Inc	Manufacturing	0.26	1.98%	6 M	0.00	-7.91	306.00	0.21	16.11%	-94.10%	-0.21
VLGEA	VLGEA Village Super Market Inc. Class A Common Stock	Consumer Defensive	27.52	-0.54%	404 M	4.00	6.22	29.38	20.25	1.93%	4.92%	0.94
VLTA	VLTA Volta Inc	Retail Trade	0.86	-0.01%	149 M	-1.00	-1.52					0.90
VLY	VLY Valley National Bancorp	Financial Services	7.77	-0.89%	4,020 M	7.00	1.16	11.22	6.39	6.29%	-28.45%	0.61
VMAR	VMAR Vision Marine Technologies Inc	Manufacturing	0.56	4.07%	7 M			5.60	0.50	0.81%	-48.35%	0.59
VNCE	VNCE Vince Holding Corp.	Consumer Cyclical	2.50	-1.96%	35 M	2.00	1.53	6.92	1.00	-15.25%	-27.75%	0.67
VNDA	VNDA Vanda Pharmaceuticals Inc.	Healthcare	4.48	-1.75%	266 M	110.08		7.00	3.30	-9.86%	6.16%	0.51
VNRX	VNRX VolitionRX Limited	Healthcare	0.89	11.27%	70 M			2.10	0.55	44.22%	24.15%	-6.31
VNTR	VNTR Venator Materials PLC	Basic Materials	0.27	-7.66%	35 M	0.00	-1.74	0.38	0.26			0.12
VOR	VOR Vor Biopharma Inc	Professional, Scientific, and Technical Services	1.70	-2.30%	128 M	-1.00	-1.89	5.70	1.62	1.19%	-24.44%	0.71
VOXX	VOXX VOXX International Corporation	Consumer Cyclical	6.56	-6.55%	158 M	-5.00	-1.42	13.35	6.34	-9.89%	-38.58%	0.49
VQS	VQS VIQ Solutions Inc	Information	0.14	-14.77%	7 M	0.00	-0.33	0.55	0.11			0.66
VRA	VRA Vera Bradley Inc.	Consumer Cyclical	6.68	-1.91%	204 M	-11.00	-0.59	8.35	4.60	3.25%	-13.25%	0.76
VRAY	VRAY ViewRay Inc.	Healthcare	0.03	-39.90%	5 M	0.00	-0.58	1.21	0.02			0.17
VRM	VRM Vroom Inc.	Retail Trade	11.48	-1.71%	21 M	-8.00	-1.43	225.60	8.11	4.94%	-76.18%	0.16
VRPX	VRPX Virpax Pharmaceuticals Inc	Manufacturing	2.92	-7.94%	4 M	-2.00	-1.31	11.77	2.40	-27.76%	-8.83%	0.59
VRSN	VRSN VeriSign Inc.	Technology	182.68	-1.55%	18,679 M	26.00	7.02	229.72	181.01	-0.15%	-11.30%	-11.79
VS	VS Versus Systems Inc	Information	1.36	-4.23%	3 M	0.00	-3.26	20.80	1.23	5.43%	-55.12%	0.29
VSAT	VSAT ViaSat Inc.	Technology	15.33	-4.90%	2,099 M	15.00	1.03	47.35	15.02	-1.29%	-45.15%	0.38
VSTA	VSTA VistaGen Therapeutics, Inc.	Educational Services	3.79	-0.27%	69 M	-32.00	-0.12	4.55	3.10	1.06%	-14.93%	-0.36
VTNR	VTNR Vertex Energy Inc	Industrials	1.33	-7.34%	157 M	2.00	0.54	8.01	0.95	1.15%	-60.91%	0.74
VTOL	VTOL Bristow Group Inc.	Transportation and Warehousing	26.12	0.04%	740 M	-124.00	-0.21	31.89	20.08	4.31%	-7.61%	0.89
VTRS	VTRS Viatris Inc	Healthcare	11.47	-0.69%	13,491 M	8.00	1.52	13.62	8.74	3.15%	5.91%	0.64
VTRU	VTRU Vitru Ltd	Educational Services	13.78	4.95%	449 M	0.00	384.06	18.05	9.80	11.76%	-12.56%	0.20
VTVT	VTVT vTv Therapeutics Inc.	Healthcare	25.77	1.06%	75 M	-95.00	-0.27	39.60	7.38	4.16%	124.09%	-2.98
VUZI	VUZI Vuzix Corporation	Technology	1.34	0.00%	85 M	-2.00	-0.64	6.06	1.10	6.35%	-35.73%	0.91
VVI	VVI Viad Corp	Industrials	34.62	-2.37%	751 M	119.00	0.29	39.98	17.34	2.12%	-4.36%	-8.32
VVNT	VVNT Vivint Smart Home Inc	Professional, Scientific, and Technical Services	12.00	0.00%	2,574 M	-20.00	-0.60					-1.51
VWE	VWE Vintage Wine Estates Inc	Manufacturing	0.24	-3.96%	18 M			1.45	0.22	-2.04%	-52.22%	0.13
VYNE	VYNE VYNE Therapeutics Inc.	Manufacturing	2.47	-3.89%	33 M	0.00	-11.04	8.73	1.67	7.39%	6.01%	0.37
W	W Wayfair Inc. Class A	Consumer Cyclical	50.95	-3.72%	6,951 M	-6.00	-8.29	90.71	29.51	-6.92%	-17.42%	-2.43
WAFD	WAFD Washington Federal Inc.	Financial Services	27.92	-1.66%	1,851 M	8.00	3.47	34.07	23.36	3.29%	-15.29%	0.85
WAFU	WAFU Wah Fu Education Group Limited	Consumer Defensive	1.95	0.51%	8 M	9.22		4.88	1.58	3.17%	-9.94%	0.71
WASH	WASH Washington Trust Bancorp Inc.	Financial Services	25.99	-1.81%	451 M	9.00	3.02	33.96	21.69	5.48%	-19.73%	0.93
WATT	WATT Energous Corporation	Technology	1.35	-3.57%	8 M	-5.00	-0.28	8.05	1.30	-8.16%	-26.23%	0.55
WBS	WBS Webster Financial Corporation	Financial Services	45.48	-0.13%	7,708 M	9.00	5.23	53.39	31.03	0.46%	-10.40%	0.96
WFG	WFG West Fraser Timber Co., Ltd.	Agriculture, Forestry, Fishing and Hunting	78.89	0.31%	6,423 M	-192.00	-0.41	90.17	64.11	0.83%	-7.82%	0.90
WHF	WHF WhiteHorse Finance Inc.	Financial Services	12.82	-1.38%	297 M	19.00	0.68	13.69	11.13	1.58%	4.23%	0.95
WHG	WHG Westwood Holdings Group Inc	Financial Services	13.05	0.00%	117 M	28.00	0.47	14.20	8.91	1.95%	3.82%	0.97
WHLR	WHLR Wheeler Real Estate Investment Trust Inc.	Real Estate	0.15	4.11%	10 M	0.00	-43.11	13.50	0.13	11.55%	-51.88%	-0.44
WILC	WILC G. Willi-Food International Ltd.	Consumer Defensive	9.29	0.11%	127 M	11.00	0.87	13.95	8.00	2.99%	-9.19%	0.23
WINA	WINA Winmark Corporation	Consumer Cyclical	365.67	-1.65%	1,308 M	31.00	11.71	451.30	308.92	-0.09%	-12.42%	-25.15
WING	WING Wingstop Inc.	Consumer Cyclical	369.90	1.97%	10,700 M	160.00	2.31	379.00	150.08	3.79%	44.17%	-22.76
WISH	WISH Wright Investors Service	Financial Services	5.70	-2.06%	146 M	-1.00	-10.72	9.90	3.55	-0.70%	-4.20%	0.66
WIX	WIX Wix.com Ltd.	Technology	121.18	-0.42%	7,100 M	-17.00	-7.35	146.21	73.39	-0.48%	-1.50%	-127.54
WK	WK Workiva Inc. Class A	Technology	79.93	-0.16%	4,394 M	-31.00	-2.55	116.00	76.63	2.42%	-21.27%	-48.42
WKHS	WKHS Workhorse Group Inc.	Consumer Cyclical	0.16	-2.18%	51 M	0.00	-0.65	1.36	0.15	3.15%	-56.33%	0.60
WKSP	WKSP Worksport Ltd	Manufacturing	0.41	8.18%	9 M			4.33	0.36	9.33%	-72.48%	0.54
WLFC	WLFC Willis Lease Finance Corporation	Industrials	49.13	-0.12%	316 M	7.00	6.99	52.64	37.01	-2.19%	0.51%	0.71
WLMS	WLMS Williams Industrial Services Group Inc	Industrials	0.36	-3.17%	10 M	-4.00	-0.09	0.97	0.29			0.41
WMC	WMC Western Asset Mortgage Capital Corporation	Real Estate	9.18	0.00%	56 M	-5.00	-1.96	10.89	7.82		0.00%	0.68
WMPN	WMPN William Penn Bancorp, Inc.	Finance and Insurance	12.08	-1.23%	115 M	127.84		12.96	8.77	-1.23%	-1.06%	0.90
WNEB	WNEB Western New England Bancorp Inc.	Financial Services	6.66	2.15%	139 M	7.00	1.00	9.25	5.58	2.62%	-26.00%	0.57
WNW	WNW Wunong Net Technology Co Ltd	Retail Trade	1.03	-2.83%	2 M			11.11	0.93	-5.50%	-69.53%	0.10
WOOF	WOOF VCA Inc.	Retail Trade	1.51	-3.21%	486 M	0.00	-4.73	10.76	1.41	-8.48%	-52.22%	0.40
WORX	WORX SCWorx Corp.	Technology	2.76	35.96%	2 M			14.40	1.14	17.45%	50.00%	0.43
WPG	WPG Washington Prime Group Inc.	Real Estate	0.83	-1.00%	21 M	0.00	-14.09					0.10
WPRT	WPRT Westport Fuel Systems Inc	Consumer Cyclical	5.65	0.44%	101 M	-4.00	-1.61	12.00	4.90	-0.62%	-14.73%	0.62
WSBC	WSBC WesBanco Inc.	Financial Services	27.76	-1.84%	1,722 M	10.00	2.80	32.20	19.84	0.73%	-11.51%	0.71
WSBF	WSBF Waterstone Financial Inc.	Financial Services	11.74	-4.48%	232 M	23.00	0.50	15.56	9.62	5.86%	-17.32%	0.67
WTER	WTER Alkaline Water Co Inc	Consumer Defensive	0.00	6.67%	0 M	0.00	-1.13	2.64	0.00	6.67%	-99.39%	0.00
WTRH	WTRH Landcadia Holdings Inc.	Consumer Cyclical	0.09	-5.96%	25 M	0.00	-0.53					0.43
WVFC	WVFC WVS Financial Corp.	Financial Services	12.94	0.00%	24 M	19.00	0.69	13.99	12.16	-3.83%	1.89%	0.66
WVVI	WVVI Willamette Valley Vineyards Inc.	Consumer Defensive	4.45	-5.62%	22 M	-8.00	-0.57	6.59	4.40	-2.84%	-16.94%	0.86
WW	WW Weight Watchers International Inc	Consumer Cyclical	1.59	-4.22%	136 M	-2.00	-0.94	13.31	1.51	-12.64%	-81.83%	-0.17
WWR	WWR Westwater Resources Inc.	Basic Materials	0.44	-1.11%	25 M	-2.00	-0.23	1.07	0.40	-3.25%	-22.98%	0.16
WYNN	WYNN Wynn Resorts Limited	Consumer Cyclical	96.60	-0.47%	11,076 M	322.00	0.30	117.86	81.65	0.52%	6.03%	-43.46
X	X United States Steel Corporation	Basic Materials	37.17	1.56%	8,488 M	9.00	3.97	50.20	20.40	-4.55%	-23.60%	0.79
XBIO	XBIO Xenetic Biosciences Inc.	Healthcare	3.78	-1.92%	6 M	-4.00	-0.91	5.97	2.55	-8.79%	9.44%	0.53
XCUR	XCUR Exicure Inc	Healthcare	0.51	-1.17%	5 M	0.62		1.50	0.36	-12.06%	-12.29%	0.48
XELA	XELA Exela Technologies Inc.	Technology	1.99	1.53%	12 M			8.85	1.83	-0.50%	-40.77%	-0.02
XELB	XELB Xcel Brands Inc	Consumer Cyclical	0.71	0.00%	13 M			2.10	0.51	5.97%	-44.96%	0.24
XL	XL XL Group plc	Manufacturing	1.14	30.91%	116 M	-3.00	-0.36					0.35
XOS	XOS Xos Inc	Manufacturing	7.59	-0.52%	60 M	-16.00	-0.48	19.80	5.50	-3.31%	-4.89%	1.00
XP	XP XP Inc	Finance and Insurance	20.55	-0.44%	11,530 M	17.00	1.24	27.71	13.23	-2.47%	-21.17%	0.69
XPOF	XPOF Xponential Fitness Inc	Arts, Entertainment, and Recreation	12.47	-0.64%	598 M	-78.00	-0.16	33.58	8.30	-4.88%	-3.26%	-4.82
XSPA	XSPA XpresSpa Group Inc.	Consumer Cyclical	0.66	-5.65%	67 M	-16.00	-0.04					0.91
XXII	XXII 22nd Century Group Inc.	Healthcare	1.83	-0.54%	6 M	0.00	-6.40	180.91	1.45	7.02%	-38.57%	-0.68
YCBD	YCBD cbdMD Inc.	Consumer Cyclical	0.90	0.00%	3 M	0.00	-3.23	4.62	0.56	-9.93%	-13.46%	0.42
YELL	YELL Yellow Corporation	Transportation and Warehousing	1.10	-29.03%	0 M	3.00	0.42	5.00	0.43			0.00
YGMZ	YGMZ MingZhu Logistics Holdings Ltd	Transportation and Warehousing	0.43	1.42%	9 M	5.19		2.10	0.37	-8.49%	-8.51%	0.21
YTRA	YTRA Yatra Online Inc.	Consumer Cyclical	1.25	0.00%	80 M			2.67	1.23	-12.59%	-23.31%	0.11
YUM	YUM Yum! Brands Inc.	Consumer Cyclical	141.56	-0.18%	39,415 M	26.00	5.35	143.25	115.53	2.68%	8.34%	-4.98
YVR	YVR Liquid Media Group Ltd.	Consumer Cyclical	0.43	-18.88%	2 M	-1.00	-0.79	0.92	0.29			0.44
ZCMD	ZCMD Zhongchao Inc	Educational Services	1.49	-1.97%	4 M			14.00	1.20	2.76%	-57.56%	0.13
ZENV	ZENV Zenvia Inc	Information	2.20	0.00%	40 M			2.97	0.63	6.28%	86.44%	0.04
ZEST	ZEST Zest Technologies, Inc.	Consumer Defensive	0.17	-4.55%	7 M	0.00	-1.61					0.20
ZEV	ZEV Lightning eMotors Inc	Manufacturing	1.63	-5.23%	12 M	8.00	0.20	6.50	1.57			0.47
ZIM	ZIM Zim Integrated Shipping Services Ltd	Industrials	11.39	-0.70%	1,386 M	0.00	38.50	17.97	6.39	15.52%	15.40%	0.23
ZIVO	ZIVO Zivo Bioscience Inc	Healthcare	8.00	0.00%	22 M			13.00	0.48	0.00%	566.67%	-20.31
ZKIN	ZKIN ZK International Group Co. Ltd	Basic Materials	0.65	6.54%	20 M			1.35	0.45	8.33%	-33.67%	0.23
ZOM	ZOM Zomedica Pharmaceuticals Corp.	Healthcare	0.13	-0.08%	129 M			0.25	0.12	0.62%	-35.01%	0.53
ZSAN	ZSAN Zosano Pharma Corporation	Healthcare	0.56	7.23%	3 M	0.00	-14.51					0.20
ZUMZ	ZUMZ Zumiez Inc.	Consumer Cyclical	16.98	-1.28%	335 M	-18.00	-0.92	21.49	12.90	18.25%	-16.52%	0.83
ZVIA	ZVIA Zevia PBC	Manufacturing	0.82	-1.25%	61 M	-2.00	-0.37	4.80	0.80	-14.66%	-59.24%	0.72
ZVO	ZVO Zovio Inc.	Consumer Defensive	0.09	-22.67%	4 M	0.00	-1.23					0.77