Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Low price-to-book value stocks

Stocks having it's price-to-book value less than or equal to 1
Share
Applied Filterscurrency in USD
Less than or equal to
1192
results
Add rule
Sign in to save your screener
1192
results
Save
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD ReturnPrice per Book TTM ($)
AAIC
AAIC
Arlington Asset Investment Corp
Finance and Insurance3.061.66%85 M50.200.073.692.651.32%4.44%0.47
AAL
AAL
American Airlines Group Inc.
Industrials16.693.41%10,501 M-1,596.00-2.4921.4211.652.64%31.21%-1.87
AAMC
AAMC
Altisource Asset Management Corp Com
Financial Services38.581.30%68 M-4.60-7.6439.208.6522.07%90.49%-0.80
AAME
AAME
Atlantic American Corporation
Financial Services2.48-1.20%51 M19.800.133.792.10-2.75%5.94%0.53
AAN
AAN
Aaron's Inc.
Industrials14.891.64%451 M27.300.5323.637.656.81%24.60%0.62
AAOI
AAOI
Applied Optoelectronics Inc.
Technology2.608.79%68 M-1.10-2.204.561.4818.18%37.57%0.34
AAU
AAU
Almaden Minerals Ltd.
Basic Materials0.23-0.51%32 M-15.30-0.020.490.20-3.00%-4.79%0.55
AAWW
AAWW
Atlas Air Worldwide Holdings
Industrials102.210.00%2,899 M8.2014.13102.2758.700.28%1.40%0.99
ABCB
ABCB
Ameris Bancorp
Financial Services47.961.70%3,271 M9.205.0054.2438.220.88%1.74%0.99
ABIO
ABIO
ARCA biopharma Inc.
Healthcare2.19-0.45%32 M-2.20-1.012.701.76-4.78%-7.59%0.74
ABSI
ABSI
Absci Corp
Professional, Scientific, and Technical Services3.232.87%290 M-3.50-1.239.681.947.67%53.81%0.96
AC
AC
Associated Capital Group Inc.
Financial Services38.681.66%837 M-14.90-2.4145.5133.694.46%-7.88%0.90
ACB
ACB
Aurora Cannabis Inc
Healthcare1.094.81%337 M-0.20-4.614.900.8211.09%18.14%0.76
ACCO
ACCO
Acco Brands Corporation
Industrials6.451.57%599 M32.300.219.004.276.26%15.38%0.74
ACIU
ACIU
AC Immune SA
Healthcare2.490.40%207 M-2.50-0.944.931.686.41%22.06%0.97
ACOR
ACOR
Acorda Therapeutics Inc.
Healthcare0.92-3.13%23 M-0.10-6.932.290.26-5.61%20.03%0.29
ACR
ACR
ACRES Commercial Realty Corp
Finance and Insurance9.571.27%83 M15.000.6213.707.23-4.06%15.86%0.18
ACRE
ACRE
Ares Commercial Real Estate Corporation
Real Estate12.471.55%669 M12.900.9116.489.904.18%21.19%0.85
ACRX
ACRX
AcelRx Pharmaceuticals Inc.
Healthcare2.126.00%16 M0.306.269.601.760.95%-6.19%0.54
ACST
ACST
Acasti Pharma Inc.
Healthcare0.66-7.06%32 M-2.20-0.391.350.34-12.51%31.74%0.32
ACT
ACT
AdvisorShares Vice ETF
24.90-0.99%4,095 M5.704.3928.3719.211.84%3.23%0.98
ACTG
ACTG
Acacia Research Corporation
Industrials4.360.00%190 M52.800.925.303.300.69%3.56%0.71
ADES
ADES
Advanced Emissions Solutions Inc.
Industrials3.265.16%59 M-319.006.772.116.54%34.16%0.43
ADN
ADN
Advent Technologies Holdings Inc
Manufacturing1.994.74%39 M-2.60-0.704.481.135.85%9.94%0.90
ADTX
ADTX
Aditxt Inc
Manufacturing1.381.47%6 M0.00-45.8428.491.00-8.31%19.52%0.45
ADV
ADV
Advantage Solutions Inc.
Administrative and Support and Waste Management and Remediation Services2.652.32%828 M11.700.228.181.789.50%27.40%0.33
ADVM
ADVM
Adverum Biotechnologies Inc.
Healthcare0.673.10%65 M-0.40-1.571.820.53-4.07%15.84%0.33
ADXS
ADXS
Advaxis Inc.
Healthcare2.17-5.45%4 M-0.20-9.095.000.06-9.96%80.83%0.12
AE
AE
Adams Resources & Energy Inc.
Energy49.493.10%118 M15.203.1251.5027.401.02%27.16%0.68
AEMD
AEMD
Aethlon Medical Inc.
Technology0.7020.67%13 M-0.80-0.782.460.2353.32%154.14%0.72
AER
AER
Aercap Holdings N.V.
Industrials64.622.23%15,542 M-11.50-5.4068.5737.201.30%10.80%0.99
AESE
AESE
Allied Esports Entertainment Inc
Arts, Entertainment, and Recreation1.392.20%53 M-3.701.941.110.58
AEVA
AEVA
Aeva Technologies Inc
Manufacturing1.9113.02%369 M-2.60-0.635.681.1715.06%40.44%0.96
AEZS
AEZS
Aeterna Zentaris Inc.
Healthcare3.76-1.83%19 M-1.50-2.6110.992.890.53%18.24%0.38
AFBI
AFBI
Affinity Bancshares Inc
Finance and Insurance14.800.61%98 M14.901.0116.2013.810.68%-1.99%0.86
AFI
AFI
Armstrong Flooring Inc.
Basic Materials0.35-7.26%6 M-0.10-2.402.000.130.04
AFIB
AFIB
Acutus Medical Inc.
Manufacturing1.8712.65%47 M-0.50-3.102.370.4811.98%62.61%0.76
AFIN
AFIN
American Finance Trust Inc.
Real Estate8.23-0.36%1,003 M-28.008.357.980.57
AFMD
AFMD
Affimed N.V.
Healthcare1.28-0.78%193 M-2.10-0.635.101.037.56%3.23%0.96
AGE
AGE
AgeX Therapeutics Inc - Ordinary Shares
0.74-1.33%28 M-3.10-0.261.120.50-1.50%34.08%-1.85
AGFS
AGFS
AgroFresh Solutions Inc.
Basic Materials2.97-1.00%159 M-3.10-0.943.001.460.34%0.34%0.86
AGLE
AGLE
Aeglea BioTherapeutics Inc.
Healthcare0.48-3.86%31 M-0.40-1.144.500.340.15%6.85%0.44
AGO
AGO
Assured Guaranty Ltd.
Financial Services61.99-0.97%3,756 M15.404.3467.1345.910.67%-0.43%0.75
AGR
AGR
Avangrid Inc.
Utilities42.691.23%16,304 M18.202.3251.7137.641.57%-0.67%0.84
AGRO
AGRO
Adecoagro S.A.
Consumer Defensive8.460.12%925 M5.701.5013.556.95-0.82%2.05%0.81
AHPI
AHPI
Allied Healthcare Products Inc.
Healthcare0.53-3.45%2 M-0.40-1.353.670.50-53.00%-42.28%0.45
AIKI
AIKI
AIkido Pharma Inc
Professional, Scientific, and Technical Services3.560.28%19 M-0.90-3.9310.203.310.24
AIM
AIM
AIM ImmunoTech Inc
Manufacturing0.543.46%21 M-1.20-0.431.380.29-17.13%72.52%0.58
AINC
AINC
Ashford Inc. (Holding Company)
Financial Services13.610.67%42 M-1.40-9.3821.7411.40-0.07%-1.94%-0.16
AIRI
AIRI
Air Industries Group
Industrials5.19-0.76%17 M12.200.4410.104.074.85%22.12%0.98
AJX
AJX
Great Ajax Corp.
Real Estate8.800.34%201 M-13.20-0.6412.777.020.57%21.38%0.63
AKR
AKR
Acadia Realty Trust
Real Estate15.540.06%1,475 M-37.30-0.3822.6312.283.67%8.29%0.84
AL
AL
Air Lease Corporation Class A
Industrials45.471.11%4,987 M-39.80-1.1147.0029.752.94%18.35%0.75
ALCO
ALCO
Alico Inc.
Consumer Defensive27.282.94%201 M15.704.3143.6523.001.22%14.29%0.81
ALGS
ALGS
Aligos Therapeutics Inc.
Manufacturing2.055.67%83 M-0.70-2.643.170.849.04%115.13%0.66
ALIM
ALIM
Alimera Sciences Inc.
Healthcare2.824.44%19 M-1.00-2.647.922.0311.90%4.06%-0.53
ALJJ
ALJJ
ALJ Regional Holdings Inc.
Industrials1.62-10.99%61 M0.603.372.801.410.38
ALLY
ALLY
Ally Financial Inc.
Financial Services33.844.16%9,725 M6.405.9651.0522.343.58%38.40%0.90
ALRN
ALRN
Aileron Therapeutics Inc.
Healthcare2.904.32%13 M-0.40-0.3215.001.79-2.36%22.36%0.55
ALTO
ALTO
Alto Ingredients Inc
Manufacturing3.420.88%255 M9.000.367.372.617.89%18.75%0.70
AMBC
AMBC
Ambac Financial Group Inc.
Financial Services16.61-0.30%749 M2.307.2317.597.24-3.82%-4.76%0.73
AMC
AMC
AMC Entertainment Holdings Inc. Class A
Consumer Cyclical5.716.73%2,793 M-2.00-1.3717.173.777.13%40.29%-1.16
AMCX
AMCX
AMC Networks Inc.
Consumer Cyclical19.062.97%796 M2.706.7344.6614.458.67%21.63%0.76
AMPE
AMPE
Ampio Pharmaceuticals Inc.
Healthcare0.28-1.09%4 M-0.20-1.410.660.020.00%24.38%0.32
AMPG
AMPG
Amplitech Group Inc
Technology2.438.00%22 M-8.60-0.263.981.622.32%14.62%0.73
AMS
AMS
American Shared Hospital Services
Healthcare3.12-3.11%20 M15.000.213.422.110.97%6.48%0.89
AMTI
AMTI
Applied Molecular Transport Inc.
Manufacturing0.630.08%25 M-0.20-3.468.900.333.36%50.12%0.30
AMTX
AMTX
Aemetis Inc
Basic Materials4.60-1.50%164 M-1.80-2.5916.063.6210.58%16.16%-0.87
AMWL
AMWL
American Well Corporation Class A
Professional, Scientific, and Technical Services4.011.01%1,093 M-4.10-0.945.432.523.89%41.70%0.98
ANAT
ANAT
American National Insurance Company
Financial Services190.020.00%5,109 M8.0023.74190.40187.940.76
ANDE
ANDE
The Andersons Inc.
Consumer Defensive37.221.20%1,232 M8.104.4959.0029.352.06%6.37%1.00
ANGN
ANGN
Angion Biomedica Corp
Manufacturing0.70-2.79%22 M-1.40-0.502.770.599.32%-13.75%0.42
ANY
ANY
Sphere 3D Corp.
Technology0.380.16%26 M-0.30-1.313.410.23-7.68%38.29%0.16
AOSL
AOSL
Alpha and Omega Semiconductor Limited
Technology35.176.71%903 M2.0017.0869.9927.386.45%23.10%1.00
AOUT
AOUT
American Outdoor Brands Inc
Manufacturing10.904.01%140 M-1.80-5.5417.537.101.11%8.78%0.69
AP
AP
Ampco-Pittsburgh Corporation
Industrials3.290.30%64 M-6.50-0.506.672.265.45%31.08%0.93
APEI
APEI
American Public Education Inc.
Consumer Defensive12.483.06%229 M-2.30-5.2524.027.832.55%1.55%0.71
APM
APM
Aptorum Group Limited
Healthcare4.92-1.60%18 M-1.806.430.40-9.06%794.38%0.80
APPH
APPH
AppHarvest Inc
Agriculture, Forestry, Fishing and Hunting2.32-4.92%263 M-1.30-1.697.050.476.91%308.88%0.70
APRE
APRE
Aperture Health, Inc
Manufacturing0.50-0.28%27 M-0.10-5.182.130.300.02%51.09%0.99
APT
APT
Alpha Pro Tech Ltd.
Basic Materials4.170.72%52 M15.800.264.993.761.46%3.73%0.82
APTX
APTX
Aptinyx Inc.
Healthcare0.49-1.66%34 M-0.40-1.073.760.2019.52%72.31%0.58
APVO
APVO
Aptevo Therapeutics Inc.
Healthcare2.20-4.35%12 M1.801.267.551.94-7.95%-5.17%0.74
APWC
APWC
Asia Pacific Wire & Cable Corporation Limited
Technology1.53-4.37%33 M-26.702.221.070.00%6.25%0.24
AQB
AQB
AquaBounty Technologies Inc.
Healthcare1.14-2.56%83 M-3.70-0.312.370.5816.31%49.21%0.41
AQN
AQN
Algonquin Power & Utilities Corp.
Utilities7.391.23%4,989 M191.000.3016.016.411.09%13.34%0.96
AQST
AQST
Aquestive Therapeutics Inc.
Healthcare0.88-1.13%48 M-0.50-1.633.190.62-2.11%-2.46%-0.44
ARC
ARC
ARC Document Solutions Inc.
Industrials3.48-0.29%150 M12.000.284.182.11-0.29%18.77%0.94
ARD
ARD
Ardagh Group S.A.
Consumer Cyclical24.752.61%5,850 M-1,206.00-0.02-22.10
ARDS
ARDS
Aridis Pharmaceuticals Inc.
Healthcare0.704.13%17 M-0.40-2.282.940.57-43.28%-40.87%-0.51
ARGO
ARGO
Argo Group International Holdings Ltd.
Financial Services27.760.00%973 M-4.90-5.5357.2219.001.42%7.39%0.72
ARI
ARI
Apollo Commercial Real Estate Finance Inc
Real Estate12.290.99%1,711 M6.102.0714.557.914.42%14.22%0.69
ARL
ARL
American Realty Investors Inc.
Real Estate27.15-0.95%443 M1.3020.0127.7912.908.64%5.85%0.76
ARTL
ARTL
Artelo Biosciences Inc
Manufacturing3.15-2.17%9 M-0.8011.072.381.29%9.00%0.41
ARVL
ARVL
Arrival
Manufacturing0.38-5.48%255 M-2.70-0.344.400.14-3.30%136.99%0.24
ASB
ASB
Associated Banc-Corp
Financial Services22.731.43%3,371 M9.302.1525.7817.452.53%-1.56%0.86
ASM
ASM
Avino Silver & Gold Mines Ltd. (Canada)
Basic Materials0.792.13%91 M16.900.051.060.48-2.53%16.09%0.98
ASMB
ASMB
Assembly Biosciences Inc.
Healthcare1.72-1.15%85 M-0.60-2.842.420.824.24%32.31%0.81
ASPS
ASPS
Altisource Portfolio Solutions S.A.
Industrials5.85-1.68%96 M3.101.8417.675.52-22.21%-38.16%-0.86
ASPU
ASPU
Aspen Group Inc.
Consumer Defensive0.28-1.67%7 M-0.60-0.492.060.23-13.93%-9.68%0.19
ASRV
ASRV
AmeriServ Financial Inc.
Financial Services4.00-0.74%69 M9.100.494.523.660.38%1.52%0.66
ASTC
ASTC
Astrotech Corporation
Industrials12.04-0.41%20 M-2.20-5.4023.109.283.79%20.52%0.40
ATAI
ATAI
ATA Inc.
Consumer Defensive1.843.37%295 M-1.30-1.326.321.45-1.60%-30.83%1.00
ATCX
ATCX
Atlas Technical Consultants Inc
Professional, Scientific, and Technical Services12.06-0.58%458 M-16.10-0.3313.574.71129.71%134.17%-4.35
ATH
ATH
Athene Holding Ltd. Class A
Financial Services83.33-0.69%16,217 M4.5019.440.80
ATHA
ATHA
Athira Pharma Inc.
Manufacturing4.224.46%153 M-1.80-2.1814.222.537.11%33.12%0.56
ATIP
ATIP
ATI Physical Therapy Inc
Manufacturing0.43-1.55%91 M-0.20-1.913.120.22-9.75%42.03%0.58
ATNF
ATNF
180 Life Sciences Corp
Manufacturing3.27-1.80%81 M-0.50-0.367.150.16-22.88%-3.54%0.47
ATOS
ATOS
Atossa Genetics Inc.
Healthcare0.80-0.10%101 M-4.20-0.191.620.50-4.63%51.37%0.82
AUD
AUD
Pimco Australia Bond Index Exch
Information0.345.01%47 M-0.30-0.943.360.2014.73%49.84%0.09
AVAH
AVAH
Aveanna Healthcare Holdings Inc
Manufacturing1.21-0.82%227 M-0.40-3.046.000.67-9.70%55.13%0.97
AVID
AVID
Avid Technology Inc.
Technology31.513.96%1,324 M30.701.0137.3120.832.94%18.50%-9.73
AVIR
AVIR
Atea Pharmaceuticals Inc.
Manufacturing4.62-0.22%386 M14.000.429.794.182.67%-3.95%0.58
AVRO
AVRO
AVROBIO Inc.
Healthcare0.932.20%40 M-0.40-2.491.900.565.55%30.45%0.40
AVYA
AVYA
Avaya Holdings Corp.
Industrials0.4113.72%31 M0.00-17.0218.030.1211.44%107.19%0.13
AWRE
AWRE
Aware Inc.
Technology1.820.55%39 M-28.30-0.063.801.324.00%6.43%0.86
AWX
AWX
Avalon Holdings Corporation
Industrials2.800.00%11 M-138.50-0.024.402.520.84%1.82%0.27
AXDX
AXDX
Accelerate Diagnostics Inc.
Healthcare0.68-2.18%69 M-0.70-0.973.740.46-9.47%-3.90%-1.11
AXR
AXR
AMREP Corporation
Industrials13.55-0.48%72 M5.302.3416.729.885.53%17.32%0.80
AYLA
AYLA
Ayala Pharmaceuticals Inc
Manufacturing0.505.84%7 M-0.20-2.526.100.3625.87%0.98
AYRO
AYRO
AYRO Inc
Information0.751.21%28 M-1.10-0.641.610.3514.07%97.00%0.45
AYTU
AYTU
Aytu BioScience Inc.
Healthcare3.26-1.21%11 M-0.10-2.784.230.15-2.10%1624.87%0.21
AZO
AZO
AutoZone Inc.
Consumer Cyclical2,495.682.33%45,767 M20.40121.192,610.051,703.325.85%1.20%-29.11
AZPN
AZPN
Aspen Technology Inc.
Technology206.824.06%12,873 M159.103.03263.59135.486.46%0.69%0.96
AZRE
AZRE
Azure Power Global Limited Equity Shares
Utilities4.172.71%260 M-4.80-0.8521.533.26-2.34%-3.25%0.91
BA
BA
The Boeing Company
Industrials214.750.82%127,425 M-25.30-14.25223.23113.020.97%12.74%-8.09
BALY
BALY
Ballys Corporation
Accommodation and Food Services20.774.53%939 M-44.30-0.8537.2117.544.69%7.17%0.84
BAOS
BAOS
Baosheng Media Group Holdings Ltd
Administrative and Support and Waste Management and Remediation Services0.9710.00%8 M-1.004.580.661.76%12.41%0.13
BBDC
BBDC
Barings BDC Inc.
Financial Services8.760.00%953 M29.800.2911.287.892.58%7.48%0.77
BBGI
BBGI
Beasley Broadcast Group Inc.
Consumer Cyclical1.183.51%34 M-4.80-0.242.080.904.42%28.22%0.14
BBI
BBI
Brickell Biotech Inc
Manufacturing2.352.17%7 M-0.2018.952.210.52
BBWI
BBWI
Bath & Body Works Inc
Retail Trade47.984.28%10,509 M11.703.7862.2725.755.92%13.86%-10.50
BCEL
BCEL
Atreca Inc.
Manufacturing1.743.57%66 M-0.60-2.765.360.768.07%117.34%0.71
BCML
BCML
BayCom Corp
Financial Services20.642.64%258 M10.101.9423.5417.527.50%8.75%0.80
BCOW
BCOW
1895 Bancorp of Wisconsin Inc.
Financial Services9.970.40%66 M-123.90-0.0811.759.710.50%-0.30%0.86
BCSF
BCSF
Bain Capital Specialty Finance Inc
13.450.67%863 M10.201.3116.2911.513.07%13.03%0.79
BDL
BDL
Flanigan's Enterprises Inc.
Consumer Cyclical26.701.14%49 M7.803.4540.0025.000.75%3.17%0.88
BDN
BDN
Brandywine Realty Trust
Real Estate6.47-1.37%1,125 M37.300.1714.555.944.86%5.20%0.67
BDTX
BDTX
Black Diamond Therapeutics Inc.
Professional, Scientific, and Technical Services2.99-0.33%109 M-1.10-2.644.301.18-0.66%66.11%0.82
BFI
BFI
BurgerFi International Inc
Accommodation and Food Services1.77-1.12%40 M-0.20-8.995.571.206.63%40.48%0.36
BFIN
BFIN
BankFinancial Corporation
Financial Services10.332.38%129 M14.000.7211.279.062.38%-1.90%0.85
BFST
BFST
Business First Bancshares Inc.
Financial Services21.001.25%521 M8.802.2329.1620.190.38%-5.15%1.00
BGFV
BGFV
Big 5 Sporting Goods Corporation
Consumer Cyclical9.96-0.30%222 M4.702.0519.608.362.26%12.80%0.77
BH
BH
Biglari Holdings Inc. Class B
Consumer Cyclical165.151.28%506 M-1.2058.51167.39110.564.20%18.98%0.93
BH.A
BH.A
Biglari Holdings Inc. Class A
814.961.87%496 M-1.2058.51819.98540.338.72%18.54%0.91
BHAT
BHAT
Blue Hat Interactive Entertainment Technology
Manufacturing0.6223.58%18 M0.00-11.315.200.3621.16%62.48%0.44
BHE
BHE
Benchmark Electronics Inc.
Technology28.662.39%985 M16.201.6930.0021.11-1.44%7.38%0.96
BHF
BHF
Brighthouse Financial Inc.
Financial Services56.550.50%3,890 M4.9011.3462.3338.382.82%10.30%0.65
BHR
BHR
Braemar Hotels & Resorts Inc.
Real Estate5.29-0.19%379 M131.500.056.643.410.57%28.71%0.87
BIG
BIG
Big Lots Inc.
Consumer Defensive17.416.42%474 M-3.00-1.7742.4012.874.06%18.44%0.58
BIMI
BIMI
NF Energy Saving Corporation
Industrials1.585.33%6 M0.00-180.6019.101.076.76%28.46%0.56
BIOC
BIOC
Biocept Inc.
Healthcare0.55-1.44%9 M-0.60-0.982.770.46-2.14%3.40%0.34
BIOL
BIOL
Biolase Inc.
Healthcare0.54-0.57%13 M-0.20-3.5710.700.37-4.07%-16.91%0.99
BIPC
BIPC
Brookfield Infrastructure Corp
Utilities43.75-1.06%4,888 M25.902.3453.6437.55-4.33%12.47%-1.95
BITF
BITF
Bitfarms Ltd.
Information1.1112.56%215 M-1.00-1.034.620.382.78%152.27%0.90
BKCC
BKCC
BlackRock Capital Investment Corporation
Financial Services3.801.06%273 M16.900.214.353.312.98%4.97%0.81
BKYI
BKYI
BIO-key International Inc.
Industrials0.81-1.22%8 M-0.90-0.892.900.522.88%38.44%0.65
BLFY
BLFY
Blue Foundry Bancorp
Finance and Insurance11.920.34%327 M127.00-0.6814.8911.01-3.87%-7.24%0.81
BLI
BLI
Berkeley Lights Inc.
Manufacturing2.275.58%148 M-1.60-1.289.281.839.13%-15.30%0.90
BLIN
BLIN
Bridgeline Digital Inc.
Technology1.19-0.83%13 M14.50-0.152.210.977.21%13.33%0.59
BLX
BLX
Banco Latinoamericano de Comercio Exterior S.A.
Financial Services17.11-0.70%626 M7.602.2217.5112.582.27%5.62%0.58
BNED
BNED
Barnes & Noble Education Inc
Consumer Cyclical2.30-0.43%122 M-1.50-1.506.291.380.88%31.43%0.60
BNFT
BNFT
Benefitfocus Inc.
Technology10.500.10%362 M-14.40-0.7313.065.690.38%-3.48
BNTC
BNTC
Benitec Biopharma Limited
Healthcare0.23-0.96%6 M-0.10-2.083.050.13-1.85%34.00%0.44
BODY
BODY
Body Central Corp.
Professional, Scientific, and Technical Services0.666.58%203 M-0.60-0.972.470.508.47%25.87%0.75
BOLT
BOLT
Bolt Biotherapeutics Inc
Manufacturing1.470.00%55 M-0.60-2.563.731.18-1.34%13.08%0.28
BON
BON
Bon Natural Life Ltd
Manufacturing1.300.01%14 M2.006.470.936.56%22.95%0.53
BOSC
BOSC
B.O.S. Better Online Solutions
Industrials2.332.19%10 M14.800.163.481.826.88%11.59%0.79
BOXL
BOXL
Boxlight Corporation
Technology0.45-3.09%34 M-2.70-0.141.420.2618.61%44.14%0.66
BPRN
BPRN
Bank Of Princeton (The)
Financial Services34.660.93%214 M8.603.9935.6626.576.68%9.27%0.99
BRAG
BRAG
Bragg Gaming Group Inc
Real Estate and Rental and Leasing3.845.36%77 M-16.80-0.237.982.30-1.16%-0.39%0.99
BRBR
BRBR
Bellring Brands Inc
Manufacturing28.942.05%924 M30.7029.0820.204.89%12.87%-0.40
BRBS
BRBS
Blue Ridge Bankshares Inc (Luray VA)
Financial Services12.680.16%240 M6.801.8417.9811.711.77%1.52%0.94
BRID
BRID
Bridgford Foods Corporation
Consumer Defensive12.612.44%112 M2.504.7615.5010.268.52%5.79%0.88
BRMK
BRMK
Broadmark Realty Capital Inc
Finance and Insurance4.482.28%582 M9.500.459.283.523.94%25.84%0.52
BRSP
BRSP
BrightSpire Capital Inc
Finance and Insurance7.690.92%983 M7.900.949.636.115.92%23.43%0.68
BRY
BRY
Berry Petroleum Corporation
Energy9.10-1.09%706 M3.902.4012.856.78-1.09%13.75%0.88
BSET
BSET
Bassett Furniture Industries Incorporated
Consumer Cyclical19.30-0.31%173 M2.706.8624.1214.203.37%11.05%0.86
BSIG
BSIG
BrightSphere Investment Group plc
Financial Services23.801.49%972 M9.502.4626.4814.736.54%15.65%0.99
BSQR
BSQR
BSQUARE Corporation
Technology1.250.81%25 M-7.10-0.171.861.004.17%10.50%0.68
BTB
BTB
Bit Brother Limited
Manufacturing1.991.02%16 M-0.4012.001.62-26.02%-81.28%0.19
BTBT
BTBT
Bit Digital Inc
Finance and Insurance1.6011.11%119 M-1.90-0.745.350.5314.29%166.67%0.80
BTTR
BTTR
Better Choice Co Inc
Consumer Defensive0.751.37%22 M-1.00-0.683.950.447.14%39.15%0.45
BTX
BTX
BioTime Inc.
Healthcare0.210.05%12 M-0.102.570.170.82
BV
BV
BrightView Holdings Inc.
Industrials8.152.52%743 M49.800.1714.075.784.22%18.29%0.61
BVS
BVS
Bioventus Inc
Manufacturing1.991.53%152 M-1.30-2.0715.101.65-5.69%-23.75%0.46
BWFG
BWFG
Bankwell Financial Group Inc.
Financial Services30.262.33%229 M6.104.8036.8727.760.63%2.82%0.95
BXMT
BXMT
Blackstone Mortgage Trust Inc.
Real Estate24.301.93%4,074 M9.502.5132.9120.874.79%14.79%0.86
BXRX
BXRX
Baudax Bio Inc
Manufacturing3.115.42%2 M0.00178.80293.861.55-9.86%-2.20%0.68
BYFC
BYFC
Broadway Financial Corporation
Financial Services1.343.08%99 M32.500.041.890.8317.54%32.67%0.78
BZH
BZH
Beazer Homes USA Inc.
Consumer Cyclical16.581.28%513 M2.207.2618.379.478.79%29.94%0.52
C
C
Citigroup Inc.
Financial Services52.15-0.13%101,142 M7.407.4769.1140.010.48%15.30%0.55
CAAS
CAAS
China Automotive Systems Inc.
Consumer Cyclical8.650.00%261 M11.400.718.992.2016.89%49.14%0.81
CALA
CALA
Calithera Biosciences Inc.
Healthcare0.37-10.95%2 M0.00-22.3813.380.30-15.09%-88.80%0.53
CANO
CANO
Cano Health Inc
Health Care and Social Assistance1.390.72%338 M-3.50-0.269.750.9813.01%1.46%0.80
CARV
CARV
Carver Bancorp Inc.
Financial Services4.900.62%21 M-19.50-0.2512.303.621.24%19.22%0.99
CASI
CASI
CASI Pharmaceuticals Inc.
Healthcare1.99-2.45%28 M-1.10-1.94103.001.450.00%11.17%0.46
CATO
CATO
Cato Corporation (The) Class A
Consumer Cyclical10.142.01%208 M-70.900.4618.008.40-0.20%8.68%0.88
CBAN
CBAN
Colony Bankcorp Inc.
Financial Services12.960.54%227 M11.601.1319.0012.521.25%2.13%0.99
CBAT
CBAT
CBAK Energy Technology Inc.
1.160.00%103 M9.700.121.700.921.75%17.17%0.85
CBIO
CBIO
Catalyst Biosciences Inc.
Healthcare0.280.18%9 M0.700.380.650.09-6.00%-46.54%0.36
CCAP
CCAP
Crescent Capital BDC Inc
Finance and Insurance15.230.40%469 M17.600.8418.6312.553.04%19.17%0.74
CCNC
CCNC
Code Chain New Continent Ltd
Management of Companies and Enterprises3.022.20%4 M-0.20-11.9934.201.8044.34%0.36
CCO
CCO
Clear Channel Outdoor Holdings Inc. Class A
Consumer Cyclical1.931.05%909 M-6.50-0.274.100.9118.40%83.81%-0.27
CCOI
CCOI
Cogent Communications Holdings Inc.
Communication Services70.402.67%3,292 M138.900.4972.2146.754.93%23.34%-6.88
CCS
CCS
Century Communities Inc.
Consumer Cyclical63.283.40%1,944 M3.2018.4668.5639.005.22%26.53%0.90
CCSI
CCSI
Consensus Cloud Solutions Inc
Information59.361.00%1,165 M18.303.1065.6837.75-0.87%10.42%0.96
CDAK
CDAK
Codiak Biosciences Inc
Manufacturing0.778.11%26 M-1.10-0.697.150.3014.57%93.06%0.65
CDEV
CDEV
Centennial Resource Development Inc.
Energy7.62-7.41%2,383 M6.301.439.705.080.80
CDLX
CDLX
Cardlytics Inc.
Technology7.905.33%249 M-2.30-2.9373.413.5043.64%36.68%0.39
CELU
CELU
Celularity Inc
Professional, Scientific, and Technical Services0.918.50%122 M2.40-0.1413.190.83-9.75%-29.34%0.80
CEMI
CEMI
Chembio Diagnostics Inc.
Healthcare0.4423.33%13 M-0.30-1.201.240.1930.55%102.09%0.73
CETX
CETX
Cemtrex Inc.
Industrials11.8068.33%6 M-0.40-0.9412.390.09120.56%9439.21%0.38
CFBK
CFBK
Central Federal Corporation
Financial Services20.450.15%132 M7.502.7923.9519.611.69%-3.45%0.99
CFG
CFG
Citizens Financial Group Inc.
Financial Services43.660.78%21,326 M10.404.0256.1132.662.13%10.90%0.96
CFMS
CFMS
Conformis Inc.
Healthcare2.46-2.38%19 M-0.30-0.3518.781.20-13.38%-25.90%0.33
CFRX
CFRX
ContraFect Corporation
Healthcare0.07-5.33%3 M0.00-1.514.540.06-29.07%-26.04%0.44
CGA
CGA
China Green Agriculture Inc.
Basic Materials4.090.49%54 M-0.50-8.7911.753.90-1.68%1.24%0.40
CGAU
CGAU
Centerra Gold Inc.
Mining, Quarrying, and Oil and Gas Extraction6.785.44%1,417 M-3.801.0810.573.774.31%30.89%0.71
CGBD
CGBD
TCG BDC Inc.
Financial Services15.110.40%773 M8.201.9615.4011.231.21%5.59%0.87
CGEM
CGEM
CONSOLIDATED GEMS INC
Professional, Scientific, and Technical Services11.58-0.52%458 M5.102.3515.897.303.86%9.76%0.76
CGEN
CGEN
Compugen Ltd.
Healthcare0.870.14%75 M-1.80-0.463.570.51-0.74%21.56%0.93
CHEK
CHEK
Check-Cap Ltd.
Healthcare3.225.57%141 M-0.70-4.0014.001.885.23%46.36%0.38
CIFR
CIFR
Cipher Mining Inc
Information1.3815.00%297 M-4.500.043.940.3822.12%146.43%0.89
CIM
CIM
Chimera Investment Corporation
Real Estate7.543.43%1,689 M-2.50-2.8514.084.9110.88%37.09%0.61
CIO
CIO
City Office REIT Inc.
Real Estate9.870.30%391 M0.9010.4418.358.035.22%17.78%0.53
CIT
CIT
CIT Group Inc (DEL)
Financial Services53.504.21%5,240 M7.806.920.94
CLBS
CLBS
Caladrius Biosciences Inc.
0.43-16.44%31 M-1.200.820.380.38
CLDT
CLDT
Chatham Lodging Trust (REIT) of Beneficial Interest
Real Estate14.04-1.20%694 M-99.00-0.1415.129.593.16%14.43%0.84
CLEU
CLEU
China Liberal Education Holdings Ltd
Educational Services0.81-0.26%26 M-13.603.020.541.23%-18.51%0.47
CLPS
CLPS
CLPS Incorporation
Technology1.480.00%35 M7.002.481.030.68%32.14%0.52
CLRO
CLRO
ClearOne Inc.
Technology1.740.00%42 M-6.80-0.241.960.47-2.25%14.47%0.81
CLS
CLS
Celestica Inc.
Technology13.471.05%1,621 M10.901.0914.288.212.43%19.52%0.93
CLSK
CLSK
CleanSpark Inc
Technology3.242.21%227 M-2.10-0.5113.911.7415.71%58.82%0.50
CLSN
CLSN
Celsion Corporation
Healthcare1.960.00%14 M-0.507.681.800.30
CLVR
CLVR
Clever Leaves Holdings Inc
Manufacturing0.5714.42%22 M-0.20-2.023.980.2925.25%84.04%0.31
CLVS
CLVS
Clovis Oncology Inc.
Healthcare0.080.00%12 M0.00-1.823.250.080.00%-0.05
CLWT
CLWT
Euro Tech Holdings Company Limited
Industrials1.435.92%10 M29.102.651.071.49%0.00%0.79
CMLS
CMLS
Cumulus Media Inc.
Consumer Cyclical6.700.00%125 M3.901.7015.676.071.52%7.89%0.30
CMO
CMO
Capstead Mortgage Corporation
Real Estate6.502.52%618 M8.900.700.99
CMPR
CMPR
Cimpress N.V
Consumer Cyclical35.177.59%858 M-3.00-2.7970.3418.007.45%27.38%-1.50
CMRE
CMRE
Costamare Inc. $0.0001 par value
Industrials10.564.04%1,235 M2.503.9818.018.557.54%13.79%0.62
CMRX
CMRX
Chimerix Inc.
Healthcare1.822.82%156 M1.001.756.431.270.00%-2.15%0.57
CMTL
CMTL
Comtech Telecommunications Corp.
Technology16.192.08%441 M-9.00-1.6421.698.428.29%33.36%0.91
CNDT
CNDT
Conduent Incorporated
Industrials4.831.26%1,030 M10.300.475.893.291.47%19.26%0.85
CNET
CNET
ChinaNet Online Holdings Inc.
Consumer Cyclical1.752.94%12 M-2.00-0.182.200.28-7.41%280.43%0.77
CNEY
CNEY
CN Energy Group Inc
Mining, Quarrying, and Oil and Gas Extraction0.48-1.98%21 M5.902.910.46-67.77%-37.62%0.39
CNNE
CNNE
Cannae Holdings Inc.
Financial Services24.620.74%1,907 M-3.60-6.5630.0217.127.28%19.23%0.67
CNOB
CNOB
ConnectOne Bancorp Inc.
Financial Services23.940.72%933 M7.603.0334.2321.35-2.01%-1.12%0.84
CNSL
CNSL
Consolidated Communications Holdings Inc.
Communication Services4.544.37%502 M2.901.358.493.507.58%26.82%0.68
CNSP
CNSP
Cns Pharmaceuticals Inc
Manufacturing2.272.71%3 M-0.20-10.5016.502.05-5.02%-5.42%0.36
CNX
CNX
CNX Resources Corporation
Energy16.25-2.87%2,846 M-15.40-3.7124.2114.553.11%-3.50%0.95
CO
CO
Global Cord Blood Corporation
Healthcare2.990.00%317 M3.800.645.502.030.46
COCP
COCP
Cocrystal Pharma Inc.
Healthcare2.892.48%23 M-0.60-4.667.561.74-4.30%48.21%0.50
CODX
CODX
Co-Diagnostics Inc.
Healthcare3.15-2.78%100 M6.500.497.312.2611.31%25.00%0.70
COF
COF
Capital One Financial Corporation
Financial Services116.33-2.24%45,375 M6.5020.27160.5486.980.21%25.14%0.83
COHN
COHN
Cohen & Company Inc.
Financial Services8.860.34%15 M-1.60-4.6717.978.05-0.78%6.24%0.30
CONN
CONN
Conn's Inc.
Consumer Cyclical9.37-0.43%225 M-20.801.2224.385.692.07%36.19%0.39
COOP
COOP
Mr. Cooper Group Inc.
Financial Services47.032.26%3,245 M3.1014.8652.3435.815.35%17.19%0.77
CPE
CPE
Callon Petroleum Company
Energy41.64-2.14%2,621 M2.0020.0266.4831.23-2.66%12.27%0.91
CPG
CPG
Crescent Point Energy Corporation (Canada)
Energy7.23-3.08%4,126 M2.702.8310.965.51-0.41%1.12%0.75
CPSS
CPSS
Consumer Portfolio Services Inc.
Financial Services10.817.56%205 M2.904.2715.474.6417.88%22.15%0.90
CRBP
CRBP
Corbus Pharmaceuticals Holdings Inc.
0.165.67%19 M-0.40-0.340.620.1019.20%48.33%0.45
CRDF
CRDF
Cardiff Oncology Inc
Manufacturing1.71-4.47%80 M-1.90-0.923.561.13-0.58%22.14%0.69
CRDL
CRDL
Cardiol Therapeutics Inc
Manufacturing0.70-1.21%45 M-2.00-0.342.080.47-1.53%36.43%1.00
CREG
CREG
China Recycling Energy Corporation
Industrials1.93-1.03%14 M-0.80-2.607.901.90-1.53%-25.77%0.13
CREX
CREX
Creative Realities Inc
Technology0.67-0.30%15 M13.300.051.580.554.01%15.17%0.55
CRON
CRON
Cronos Group Inc.
Healthcare2.51-0.40%955 M-4.30-0.604.312.392.45%-1.18%0.79
CRTX
CRTX
Cortexyme Inc.
Healthcare67 M-0.700.68
CRVS
CRVS
Corvus Pharmaceuticals Inc.
Healthcare0.830.67%38 M-0.90-0.882.170.702.80%-2.88%0.58
CSCW
CSCW
Color Star Technology Co Ltd
Mining, Quarrying, and Oil and Gas Extraction1.08-3.57%8 M-2.2035.921.050.08
CSSE
CSSE
Chicken Soup for the Soul Entertainment Inc.
Consumer Cyclical6.301.29%79 M-1.20-4.8715.894.359.76%23.05%1.00
CSTE
CSTE
Caesarstone Ltd.
Basic Materials6.260.32%215 M16.100.3712.635.593.47%9.63%0.41
CSU
CSU
Capital Senior Living Corporation
Healthcare33.54-2.09%73 M-0.50-0.39
CTHR
CTHR
Charles & Colvard Ltd.
Consumer Cyclical0.93-3.29%29 M32.000.022.490.80-0.27%12.75%0.50
CTO
CTO
Consolidated-Tomoka Land Co.
Real Estate19.680.20%449 M108.600.1823.0717.183.69%7.66%0.99
CTRM
CTRM
Castor Maritime Inc.
Industrials1.18-3.28%115 M1.101.082.451.04-0.84%5.36%0.26
CUBI
CUBI
Customers Bancorp Inc
Financial Services30.650.92%983 M4.308.9165.4825.13-3.74%8.15%0.72
CULL
CULL
Cullman Bancorp, Inc.
Finance and Insurance11.770.09%87 M22.400.5413.2510.40-1.34%2.44%0.89
CULP
CULP
Culp Inc.
Consumer Cyclical5.200.00%64 M-2.70-0.918.903.95-3.70%13.29%0.63
CURI
CURI
CuriosityStream Inc
Information1.70-1.45%91 M-1.50-0.914.201.10-9.57%49.12%0.68
CURV
CURV
Torrid Holdings Inc
Retail Trade3.750.81%386 M11.30-0.309.622.594.46%26.69%-1.70
CUZ
CUZ
Cousins Properties Incorporated
Real Estate27.18-0.88%4,152 M13.002.0841.6921.723.90%7.47%0.87
CVR
CVR
Chicago Rivet & Machine Co.
Industrials28.86-0.28%28 M6.604.4131.0025.03-1.50%0.80%0.87
CVU
CVU
CPI Aerostructures Inc.
Industrials3.99-0.25%50 M25.004.351.507.26%24.69%-18.14
CWBR
CWBR
CohBar Inc.
Healthcare2.526.78%7 M-0.60-4.1210.531.5015.07%48.68%0.36
CXDC
CXDC
China XD Plastics Company Limited
Consumer Cyclical0.008.33%11 M0.00-2.590.060.008.33%4.00%0.00
CXDO
CXDO
Crexendo Inc
Technology1.820.55%46 M-12.10-0.154.841.612.82%-4.21%0.69
CXP
CXP
Columbia Property Trust Inc.
Real Estate19.280.10%2,215 M26.300.730.87
CXW
CXW
CoreCivic Inc.
Real Estate10.61-0.28%1,223 M9.701.0714.248.39-3.55%-8.22%0.85
CYAN
CYAN
Cyanotech Corporation
Consumer Defensive1.364.62%8 M-10.90-0.133.620.90-5.51%23.64%0.45
CYCC
CYCC
Cyclacel Pharmaceuticals Inc.
Healthcare0.955.11%11 M-0.50-1.843.990.539.20%42.43%0.43
CYD
CYD
China Yuchai International Limited
Industrials9.362.41%373 M21.2014.246.734.35%32.30%0.28
CYH
CYH
Community Health Systems Inc.
Healthcare5.474.79%703 M-3.20-1.4514.291.8815.40%26.62%-0.41
CYT
CYT
Cyteir Therapeutics Inc
Manufacturing1.572.61%54 M-1.40-1.397.311.13-5.99%-4.85%0.35
CYTO
CYTO
Altamira Therapeutics Ltd
Manufacturing2.894.71%4 M-0.1043.002.70-13.47%-40.41%0.44
CZOO
CZOO
Cazoo Group Ltd
Retail Trade0.225.89%162 M-0.204.930.138.26%42.16%0.24
CZWI
CZWI
Citizens Community Bancorp Inc.
Financial Services12.450.32%129 M7.401.8216.4911.35-0.08%3.49%0.78
DAC
DAC
Danaos Corporation
Industrials61.293.57%1,198 M2.1027.85107.4751.107.08%16.39%0.49
DATS
DATS
DatChat Inc
Information0.672.66%13 M-0.70-0.893.230.1412.50%169.34%0.84
DB
DB
Deutsche Bank AG
Financial Services13.490.82%27,258 M7.801.7116.707.253.21%17.10%0.36
DBD
DBD
Diebold Nixdorf Incorporated
Technology2.494.18%189 M-0.40-5.9710.101.261.63%75.35%-0.15
DBTX
DBTX
Decibel Therapeutics Inc
Manufacturing3.180.63%79 M-1.40-2.375.781.611.92%55.12%0.83
DENN
DENN
Denny's Corporation
Consumer Cyclical11.92-0.83%688 M7.201.6816.978.46-0.33%29.42%-15.28
DFFN
DFFN
Diffusion Pharmaceuticals Inc.
Healthcare6.600.30%13 M-0.80-7.3919.804.649.45%30.50%0.53
DGLY
DGLY
Digital Ally Inc.
Industrials0.32-0.81%17 M-1.90-0.171.220.212.06%36.40%0.37
DHC
DHC
Diversified Healthcare Trust
Finance and Insurance0.73-7.29%190 M0.501.753.280.612.19%13.44%0.07
DIN
DIN
Dine Brands Global Inc.
Consumer Cyclical76.76-0.71%1,212 M14.105.3684.1461.030.50%18.82%-3.99
DISH
DISH
DISH Network Corporation
Communication Services14.933.75%7,637 M4.603.6433.7412.551.70%6.34%0.44
DLA
DLA
Delta Apparel Inc.
Consumer Cyclical11.53-1.20%82 M4.202.8433.409.66-6.03%8.67%0.45
DLPN
DLPN
Dolphin Entertainment Inc.
Technology2.16-1.37%22 M-4.00-0.526.501.67-9.62%19.34%0.81
DLTH
DLTH
Duluth Holdings Inc.
Consumer Cyclical6.853.01%222 M18.200.6515.305.646.37%10.84%0.99
DM
DM
Dominion Energy Midstream Partners LP representing Limited Partner Interests
Energy1.8610.71%534 M-1.10-1.615.281.134.49%36.76%0.69
DNAY
DNAY
Codex DNA Inc
Professional, Scientific, and Technical Services1.308.33%38 M-0.70-1.8011.021.088.33%0.66
DNMR
DNMR
Danimer Scientific Inc
Manufacturing2.353.07%231 M-1.40-1.626.781.575.38%31.28%0.60
DOGZ
DOGZ
Dogness (International) Corporation
Consumer Defensive1.030.00%40 M10.106.630.808.42%5.10%0.45
DOLE
DOLE
Dole plc
Manufacturing11.731.73%1,094 M26.800.4115.787.2010.04%21.55%0.91
DOMO
DOMO
Domo Inc.
Technology17.4912.77%536 M-4.10-3.7457.4111.3527.94%22.82%-4.13
DPW
DPW
DPW Holdings Inc.
Technology1.600.00%133 M4.100.63
DPZ
DPZ
Domino's Pizza Inc
Consumer Cyclical359.791.92%12,496 M28.2012.48452.51299.412.61%3.87%-3.17
DRMA
DRMA
Dermata Therapeutics Inc
Manufacturing0.308.91%3 M-0.10-1.082.450.166.92%-27.07%0.51
DS
DS
Drive Shack Inc.
Consumer Cyclical0.170.00%21 M-0.40-0.551.970.150.00%-0.20
DSS
DSS
Document Security Systems Inc.
Industrials0.2613.04%32 M-1.90-0.480.750.1618.45%58.54%0.21
DSWL
DSWL
Deswell Industries Inc.
Industrials3.130.97%49 M15.404.003.001.29%0.53%0.57
DSX
DSX
Diana Shipping inc.
Industrials4.091.74%347 M2.401.666.893.3612.98%4.87%0.77
DTEA
DTEA
DAVIDsTEA Inc.
Consumer Defensive0.962.97%25 M-2.60-0.213.480.65-2.78%21.21%0.87
DTST
DTST
Data Storage Corp.
Technology1.803.45%12 M-8.20-0.203.971.394.65%21.62%0.53
DWSN
DWSN
Dawson Geophysical Company
Energy1.685.33%38 M-1.60-1.042.691.084.67%-14.29%0.88
DXYN
DXYN
The Dixie Group Inc.
Consumer Cyclical0.912.59%14 M-0.60-1.494.670.750.00%16.22%0.28
DYNT
DYNT
Dynatronics Corporation
Healthcare0.479.46%8 M-1.40-0.320.910.308.49%19.87%0.61
EAST
EAST
Eastside Distilling Inc.
Consumer Defensive0.284.13%4 M-0.40-0.601.490.209.38%21.28%0.46
EAT
EAT
Brinker International Inc.
Consumer Cyclical39.28-0.46%1,737 M23.801.6644.0321.473.12%23.10%-5.83
EBET
EBET
Esports Technologies Inc
Arts, Entertainment, and Recreation1.3643.79%16 M-0.20-2.7912.950.4197.39%115.80%0.60
EBIX
EBIX
Ebix Inc.
Technology19.421.89%589 M7.802.3544.4212.501.68%-2.71%0.91
EBMT
EBMT
Eagle Bancorp Montana Inc.
Financial Services16.60-0.78%134 M13.601.2423.2516.00-2.47%2.72%0.86
EBON
EBON
Ebang International Holdings Inc
Manufacturing8.184.40%49 M-24.4056.402.52-4.66%181.10%0.13
EBS
EBS
Emergent Biosolutions Inc.
Healthcare13.653.49%658 M16.600.8247.7110.611.41%15.58%0.44
EDRY
EDRY
EuroDry Ltd.
Industrials16.061.20%37 M1.0014.8444.9912.710.94%-6.55%0.42
EDTK
EDTK
Skillful Craftsman Education Technology Ltd
Educational Services1.721.18%25 M-5.701.830.770.00%19.44%0.59
EDUC
EDUC
Educational Development Corporation
Consumer Cyclical3.340.60%29 M-113.400.308.992.00-2.62%5.69%0.63
EFC
EFC
Ellington Financial LLC representing Limitied Liability Company Interests no par valu
Financial Services14.142.99%876 M-11.10-1.1918.1310.812.91%14.31%0.93
EGLE
EGLE
Eagle Bulk Shipping Inc.
56.80-0.84%784 M2.9024.0978.7540.136.83%13.74%0.94
EGLX
EGLX
Enthusiast Gaming Holdings Inc.
Information1.0013.64%133 M-1.90-0.413.770.5130.82%79.92%0.61
EGO
EGO
Eldorado Gold Corporation
Basic Materials9.903.56%1,766 M-4.20-2.3512.495.062.91%18.42%0.56
EHTH
EHTH
eHealth Inc.
Financial Services8.391.08%228 M-1.30-6.2820.642.6717.02%73.35%0.35
EIGR
EIGR
Eiger BioPharmaceuticals Inc.
Healthcare1.984.21%84 M-0.70-2.4110.020.9644.53%67.80%0.93
EJH
EJH
E-Home Household Service Holdings Ltd
Professional, Scientific, and Technical Services0.410.39%2 M-0.1018.400.36-6.71%-4.95%0.04
EKSO
EKSO
Ekso Bionics Holdings Inc.
Healthcare1.711.18%22 M-1.50-1.153.151.03-7.07%43.70%0.80
ELAN
ELAN
Elanco Animal Health Incorporated
Healthcare14.062.40%6,511 M-56.50-0.2429.6611.185.71%15.06%0.95
ELDN
ELDN
Eledon Pharmaceuticals Inc
Manufacturing3.08-7.23%46 M-1.10-2.674.392.03-8.33%35.09%0.29
ELEV
ELEV
Elevation Oncology Inc
Professional, Scientific, and Technical Services1.055.00%23 M-0.30-3.685.200.722.94%10.53%0.35
ELVT
ELVT
Elevate Credit Inc.
Financial Services1.800.00%57 M-0.90-2.123.950.67-0.55%2.86%0.33
ELYM
ELYM
Eliem Therapeutics Inc
Professional, Scientific, and Technical Services3.49-0.29%93 M-0.90-1.8311.512.36-3.69%-4.90%0.74
EMKR
EMKR
EMCORE Corporation
Technology1.240.00%47 M-1.90-0.055.940.866.90%28.83%0.39
ENDP
ENDP
Endo International plc
Healthcare0.29-5.00%73 M0.003.490.28-0.10
ENJY
ENJY
Enjoy Technology Inc
Finance and Insurance0.19-52.12%37 M-0.104.500.120.49
ENOB
ENOB
Enochian BioSciences Inc
Healthcare1.12-8.20%65 M-1.40-0.829.230.95-0.88%8.74%0.38
ENVB
ENVB
Enveric Biosciences Inc
Manufacturing2.901.05%6 M0.00-96.5534.331.571.05%39.42%0.24
EPIX
EPIX
ESSA Pharma Inc.
Healthcare2.76-2.82%82 M-3.50-0.8610.991.400.36%9.52%0.74
EQX
EQX
Equinox Gold Corp
Mining, Quarrying, and Oil and Gas Extraction4.744.18%1,388 M-53.60-0.239.072.35-2.47%44.51%0.55
ESEA
ESEA
Euroseas Ltd.
Industrials20.202.28%141 M1.3015.0535.4717.631.97%9.49%0.90
ESGC
ESGC
Eros STX Global Corporation
Information38 M0.000.10
ESSA
ESSA
ESSA Bancorp Inc.
Financial Services21.022.54%213 M9.902.0521.8015.631.45%0.72%0.98
ESTE
ESTE
Earthstone Energy Inc. Class A
Energy13.78-0.86%1,465 M3.704.0922.2510.65-6.51%-3.16%0.93
ETWO
ETWO
E2open Parent Holdings Inc
Information6.88-0.29%2,086 M-7.20-1.269.844.895.36%17.21%0.74
EVK
EVK
Ever-Glory International Group Inc.
Consumer Cyclical0.290.00%9 M-3.40-0.182.290.280.08
EVOL
EVOL
Evolving Systems Inc.
Technology1.260.00%13 M1.101.142.060.84-7.35%-5.97%0.48
EYES
EYES
Second Sight Medical Products Inc.
Healthcare4.14-5.05%54 M-6.308.103.420.87
EZPW
EZPW
EZCORP Inc.
Financial Services9.03-0.88%513 M12.900.8910.685.51-2.69%10.80%0.72
FAMI
FAMI
Farmmi INC.
Consumer Defensive0.8612.36%16 M0.005.300.3912.70%114.51%0.09
FARM
FARM
Farmer Brothers Company
Consumer Defensive5.012.66%95 M-4.30-1.147.834.331.42%8.68%0.98
FBC
FBC
Flagstar Bancorp Inc.
Financial Services37.541.16%1,979 M7.405.1046.7830.820.76
FBRX
FBRX
Forte Biosciences Inc
Manufacturing1.000.00%21 M-1.30-0.771.760.900.00%0.00%0.49
FCRD
FCRD
First Eagle Alternative Capital BDC Inc
Finance and Insurance4.720.53%145 M-5.00-0.944.722.742.28%10.68%0.94
FDP
FDP
Fresh Del Monte Produce Inc.
Consumer Defensive28.52-0.28%1,368 M19.201.4431.4422.633.75%8.90%0.70
FEMY
FEMY
Femasys Inc
Manufacturing1.220.78%14 M-1.50-0.913.710.570.83%35.56%0.80
FFBW
FFBW
FFBW Inc.
Financial Services11.80-3.59%68 M32.900.3713.4011.50-3.95%1.64%0.87
FFHL
FFHL
Fuwei Films (Holdings) Co. Ltd.
Consumer Cyclical8.300.00%27 M2.5010.984.400.54
FFIC
FFIC
Flushing Financial Corporation
Financial Services19.461.41%566 M7.502.7324.3518.25-2.55%0.41%0.81
FFNW
FFNW
First Financial Northwest Inc.
Financial Services15.110.40%137 M10.801.4117.9514.251.21%0.87%0.87
FFWM
FFWM
First Foundation Inc.
Financial Services16.043.28%875 M7.002.1627.3213.171.97%11.93%0.75
FIS
FIS
Fidelity National Information Services Inc.
Industrials76.792.33%44,527 M48.601.55119.2256.533.46%13.18%0.97
FISI
FISI
Financial Institutions Inc.
Financial Services24.940.93%379 M6.104.0434.4322.914.57%2.38%1.00
FIXX
FIXX
Homology Medicines Inc.
Healthcare1.591.27%90 M-14.40-0.084.261.041.92%26.19%0.40
FLGC
FLGC
Flora Growth Corp
Manufacturing0.4140.00%39 M-0.40-0.672.380.1953.11%79.61%0.73
FLGT
FLGT
Fulgent Genetics Inc.
Healthcare34.752.87%1,021 M3.809.0173.4728.535.21%16.69%0.78
FLNT
FLNT
Fluent Inc.
Consumer Cyclical1.34-0.73%108 M-2.00-0.632.360.96-6.29%22.94%0.65
FLXS
FLXS
Flexsteel Industries Inc.
Consumer Cyclical19.320.31%102 M-64.70-0.2924.4213.464.72%25.45%0.75
FMBI
FMBI
First Midwest Bancorp Inc.
Financial Services21.512.77%2,455 M13.101.6121.5820.640.87
FNB
FNB
F.N.B. Corporation
Financial Services14.421.05%5,144 M11.401.1414.7110.486.66%10.50%0.90
FNCH
FNCH
Finch Therapeutics Group Inc
Manufacturing0.49-2.00%24 M-0.20-2.259.220.304.26%2.08%0.19
FNHC
FNHC
FedNat Holding Company
Financial Services0.01-47.37%5 M0.001.540.000.35
FNWB
FNWB
First Northwest Bancorp
Financial Services15.11-0.26%147 M9.601.6023.7714.22-0.66%-1.63%0.92
FOA
FOA
Finance of America Companies Inc
Finance and Insurance1.75-0.57%111 M-0.30-8.743.691.20-3.31%37.80%0.39
FONR
FONR
Fonar Corporation
Healthcare17.92-0.61%120 M12.001.5219.3213.28-2.87%6.99%0.79
FOR
FOR
Forestar Group Inc
Real Estate15.051.14%741 M4.503.5920.4310.28-0.20%-2.34%0.59
FOSL
FOSL
Fossil Group Inc.
Consumer Cyclical5.802.11%294 M-18.40-0.2914.583.251.93%34.57%0.73
FPH
FPH
Five Point Holdings LLC Class A
Real Estate2.673.49%178 M-11.30-0.066.541.880.75%14.59%0.29
FRBA
FRBA
First Bank
Financial Services13.731.48%263 M7.501.8016.7612.932.08%-0.22%0.93
FRBK
FRBK
Republic First Bancorp Inc.
Financial Services2.231.36%140 M7.300.335.671.96-1.33%3.72%0.59
FRD
FRD
Friedman Industries Inc.
Basic Materials11.320.98%83 M29.600.3511.366.743.00%15.63%0.78
FREE
FREE
FreeSeas Inc.
Manufacturing3.790.00%159 M119.900.039.893.00-3.07%-6.88%0.50
FRST
FRST
Primis Financial Corp
Finance and Insurance11.961.01%292 M12.900.9115.2611.610.25%0.93%0.73
FSFG
FSFG
First Savings Financial Group Inc.
Financial Services19.80-0.40%138 M8.702.3227.7419.71-2.92%-1.00%0.91
FSK
FSK
FS KKR Capital Corp.
Financial Services19.830.86%5,563 M176.800.1123.4416.702.75%13.31%0.77
FSM
FSM
Fortuna Silver Mines Inc (Canada)
Basic Materials4.003.90%1,117 M29.600.144.682.05-3.38%6.67%0.81
FSP
FSP
Franklin Street Properties Corp.
Real Estate3.02-1.95%318 M3.800.796.142.342.37%10.62%0.40
FSTR
FSTR
L.B. Foster Company
Industrials11.47-3.04%129 M-58.40-0.2016.159.00-3.21%18.49%0.73
FTFT
FTFT
Future FinTech Group Inc.
Consumer Defensive1.99-9.52%32 M-3.00-0.152.160.33297.92%434.95%0.46
FTRP
FTRP
Field Trip Health Ltd.
Health Care and Social Assistance0.841.07%49 M-1.10-0.771.950.710.89
FUBO
FUBO
fuboTV Inc
Information2.829.73%502 M-0.80-3.1011.891.6124.23%62.07%0.99
FUN
FUN
Cedar Fair L.P.
Consumer Cyclical41.950.02%2,281 M8.804.7662.5637.581.04%1.48%-4.84
FUNC
FUNC
First United Corporation
Financial Services19.36-0.41%129 M5.003.8624.5016.180.05%-1.48%0.98
FURY
FURY
Fury Gold Mines Ltd.
Mining, Quarrying, and Oil and Gas Extraction0.702.88%95 M3.800.200.840.34-1.24%64.33%0.64
FUSB
FUSB
First US Bancshares Inc.
Financial Services9.22-0.32%54 M8.701.0312.006.463.36%6.22%0.63
FUSN
FUSN
Fusion Pharmaceuticals Inc
Manufacturing3.184.95%136 M-1.70-1.858.651.982.58%0.95%0.76
FUV
FUV
Arcimoto Inc.
Consumer Cyclical2.264.15%14 M-0.10-35.80156.401.927.11%-31.52%0.36
FVE
FVE
Five Star Senior Living Inc.
Healthcare2.940.00%93 M-5.400.46
GAIA
GAIA
Gaia Inc.
Consumer Cyclical3.49-4.38%76 M20.407.512.05-0.85%46.64%0.81
GASS
GASS
StealthGas Inc.
Industrials2.71-1.45%105 M-4.40-0.614.181.93-1.45%1.12%0.21
GAU
GAU
Galiano Gold Inc
Mining, Quarrying, and Oil and Gas Extraction0.61-0.26%137 M-1.80-0.350.790.36-0.23%17.00%0.94
GBDC
GBDC
Golub Capital BDC Inc.
Financial Services13.961.90%2,341 M15.200.9016.2311.942.12%6.08%0.92
GBLI
GBLI
Global Indemnity Limited
Financial Services28.30-1.57%420 M19.901.4830.7220.52-0.53%21.41%0.65
GBNY
GBNY
Generations Bancorp NY Inc
Finance and Insurance10.97-0.59%26 M16.300.6712.0710.510.32%1.53%0.69
GBS
GBS
GBS Inc
Manufacturing0.47-0.03%7 M-0.801.540.361.00
GBX
GBX
Greenbrier Companies Inc. (The)
Industrials30.41-1.65%1,014 M51.901.4453.4623.809.43%-9.31%0.77
GCMG
GCMG
GCM Grosvenor Inc
Finance and Insurance9.121.79%1,650 M18.500.6710.866.264.11%19.84%-20.27
GECC
GECC
Great Elm Capital Corp.
Financial Services9.242.21%69 M-1.20-7.3518.787.804.76%11.46%0.71
GENC
GENC
Gencor Industries Inc.
Industrials10.44-1.88%156 M-353.30-0.0311.508.38-4.13%3.37%0.93
GEOS
GEOS
Geospace Technologies Corporation
Energy4.811.05%63 M-2.70-1.767.363.761.48%13.98%0.51
GEVO
GEVO
Gevo Inc.
Basic Materials2.130.47%503 M-5.00-0.415.491.650.47%12.11%0.77
GHC
GHC
Graham Holdings Company
Consumer Defensive658.751.09%3,137 M21.5029.47664.37525.585.08%9.03%0.71
GHLD
GHLD
Guild Holdings Co
Finance and Insurance11.05-2.64%693 M1.706.3213.677.18-0.50%9.51%0.53
GHSI
GHSI
Guardion Health Sciences Inc.
Healthcare7.10-0.84%9 M-0.20-0.738.330.125.66%4793.25%0.33
GIFI
GIFI
Gulf Island Fabrication Inc.
Energy4.48-8.67%78 M-7.50-0.655.743.10-9.96%-12.77%0.76
GIGM
GIGM
GigaMedia Limited
Technology1.503.45%16 M-3.80-0.372.971.127.91%23.97%0.32
GIII
GIII
G-III Apparel Group LTD.
Consumer Cyclical17.221.77%804 M4.504.6031.7011.608.20%25.60%0.48
GLBS
GLBS
Globus Maritime Limited
Industrials1.192.59%24 M0.601.982.661.03-1.65%13.33%0.14
GLG
GLG
China Commercial Credit Inc.
Financial Services1.110.91%61 M10.100.112.190.762.78%-5.13%0.26
GLMD
GLMD
Galmed Pharmaceuticals Ltd.
Healthcare0.62-5.72%14 M-0.60-0.901.840.29-2.64%24.66%0.91
GLRE
GLRE
Greenlight Reinsurance Ltd.
Financial Services9.74-1.12%343 M27.300.439.966.513.40%19.51%0.71
GLT
GLT
Glatfelter
Basic Materials4.666.39%196 M-1.10-3.8017.762.0819.79%67.63%0.59
GLTO
GLTO
Galecto Inc
Manufacturing2.435.65%59 M-0.90-2.412.801.0419.70%111.30%0.79
GM
GM
General Motors Company
Consumer Cyclical39.30-0.05%55,862 M6.205.9354.4230.338.20%16.83%0.79
GMBL
GMBL
eSports Entertainment Group Inc
Consumer Cyclical0.128.16%9 M0.00-3.843.700.07-17.06%59.27%0.30
GMTX
GMTX
Gemini Therapeutics Inc
Manufacturing1.350.00%58 M-1.60-1.002.121.160.64
GNCA
GNCA
Genocea Biosciences Inc.
Healthcare0.00-14.29%0 M0.001.450.000.05
GNK
GNK
Genco Shipping & Trading Limited New (Marshall Islands)
Industrials18.05-0.50%768 M3.505.2327.1511.925.93%17.51%0.78
GNLN
GNLN
Greenlane Holdings Inc.
Consumer Defensive0.528.33%20 M0.00-18.9016.200.2725.30%80.87%0.07
GNOG
GNOG
Golden Nugget Online Gaming Inc
Manufacturing5.785.09%271 M-5.801.939.114.77-0.80
GNW
GNW
Genworth Financial Inc
Financial Services5.723.62%2,740 M4.601.185.783.434.19%8.13%0.29
GOCO
GOCO
GoHealth Inc
Finance and Insurance16.506.59%138 M-0.50-30.7540.354.9422.95%57.89%0.41
GOED
GOED
1847 Goedeker Inc
Retail Trade1.23-3.15%130 M5.602.281.160.62
GOGL
GOGL
Golden Ocean Group Limited
Industrials9.650.73%1,920 M3.302.9916.467.246.28%11.05%1.00
GOGO
GOGO
Gogo Inc.
Communication Services17.031.55%2,134 M6.702.5223.6911.572.41%15.38%-3.34
GOVX
GOVX
Geovax Labs Inc
Healthcare0.9010.75%21 M-0.30-2.934.300.53-19.28%42.18%0.66
GPL
GPL
Great Panther Silver Limited (Canada)
Basic Materials0.19-7.84%9 M-0.103.790.190.52
GPMT
GPMT
Granite Point Mortgage Trust Inc.
Real Estate6.730.75%350 M-9.30-0.7311.855.165.98%25.56%0.33
GRAY
GRAY
Graybug Vision Inc.
Manufacturing0.713.82%15 M-0.40-1.731.580.45-5.35%41.98%0.34
GRIN
GRIN
Grindrod Shipping Holdings Ltd.
Industrials15.374.20%280 M1.708.5028.9813.5311.94%-17.85%0.70
GRNQ
GRNQ
Greenpro Capital Corp.
Industrials1.401.46%11 M-4.00-0.365.201.00-14.62%29.64%0.71
GROM
GROM
Grom Social Enterprises Inc
Information2.07-3.72%5 M-0.10-23.7049.951.110.49%34.42%0.20
GROW
GROW
U.S. Global Investors Inc.
Financial Services3.191.92%53 M14.100.226.042.532.24%10.38%0.83
GROY
GROY
Gold Royalty Corp
Mining, Quarrying, and Oil and Gas Extraction2.430.41%348 M-15.90-0.244.452.11-0.82%4.29%0.64
GRPH
GRPH
Graphite Bio Inc
Professional, Scientific, and Technical Services2.254.65%125 M-1.40-1.7611.301.5917.80%-32.23%0.36
GSIT
GSIT
GSI Technology Inc.
Technology1.93-5.39%50 M-3.20-0.664.621.57-2.53%11.56%0.89
GSL
GSL
Global Ship Lease Inc New Class A
Industrials19.133.24%673 M2.307.7130.0214.625.23%14.89%0.71
GSMG
GSMG
Glory Star New Media Group Holdings Limited
Information1.150.00%66 M2.701.540.57-9.45%-21.23%0.49
GSV
GSV
Gold Standard Ventures Corporation (Canada)
Basic Materials0.400.50%147 M-14.90-0.030.520.270.66
GT
GT
The Goodyear Tire & Rubber Company
Consumer Cyclical11.512.31%3,182 M3.403.0322.669.661.59%13.40%0.59
GTE
GTE
Gran Tierra Energy Inc.
Energy0.93-4.41%336 M2.100.462.150.83-0.88%-6.36%0.83
GTN
GTN
Gray Communications Systems Inc.
Consumer Cyclical13.544.48%1,207 M4.802.6624.818.6110.53%21.00%0.61
GTN.A
GTN.A
Gray Television Inc. CLass A
13.401.48%1,229 M4.702.6623.298.5012.65%23.00%0.60
GTS
GTS
Triple-S Management Corporation Class B
Financial Services35.991.04%845 M10.303.480.83
GTX
GTX
Garrett Motion Inc.
Consumer Cyclical8.384.75%519 M-8.000.808.435.579.54%9.97%-0.33
GURE
GURE
Gulf Resources Inc.
Basic Materials3.601.12%38 M3.201.115.302.858.43%16.50%0.14
HALL
HALL
Hallmark Financial Services Inc.
Financial Services7.787.46%13 M-0.10-5.6943.004.2122.16%33.20%0.20
HAPP
HAPP
Happiness Biotech Group Ltd
Manufacturing6.080.33%24 M-0.208.802.082.88%36.94%0.45
HBCP
HBCP
Home Bancorp Inc.
Financial Services38.670.70%318 M9.004.1043.4533.16-0.85%-3.40%0.94
HBM
HBM
Hudbay Minerals Inc. (Canada)
Basic Materials5.77-0.52%1,519 M20.800.298.753.080.87%13.81%0.96
HBNC
HBNC
Horizon Bancorp Inc.
Financial Services15.962.05%681 M7.002.1521.3314.453.50%5.84%0.97
HCDI
HCDI
Harbor Custom Development Inc
Construction0.47-0.72%7 M-0.60-0.603.800.36-5.70%25.87%0.28
HCTI
HCTI
Hybrid Coating Technologies Inc
Basic Materials0.31-8.59%14 M-1.20-0.241.680.1118.71%74.46%0.76
HEXO
HEXO
HEXO Corp.
Healthcare1.631.88%69 M-0.10-2.0610.500.900.00%61.39%0.34
HFC
HFC
HollyFrontier Corporation
Energy36.391.99%5,565 M8.6039.3929.140.84
HFFG
HFFG
HF Foods Group Inc.
Consumer Defensive6.1030.90%250 M15.300.286.993.5548.78%50.25%0.85
HGSH
HGSH
China HGS Real Estate Inc.
Real Estate2.97-4.05%76 M11.103.802.000.38
HIHO
HIHO
Highway Holdings Limited
Industrials2.370.85%9 M13.700.173.371.714.18%12.78%0.99
HIPO
HIPO
Hippo Holdings Inc
Finance and Insurance17.675.30%387 M-9.90-14.6056.0011.3012.19%29.93%0.61
HITI
HITI
High Tide Inc.
Manufacturing1.58-1.86%113 M-6.20-0.295.891.300.64%2.60%0.82
HLBZ
HLBZ
Helbiz Inc.
Transportation and Warehousing0.245.48%33 M-0.10-2.404.420.11-15.76%85.90%0.79
HLF
HLF
Herbalife Nutrition Ltd.
Consumer Defensive18.585.75%1,720 M5.603.0844.1812.047.40%24.87%-1.34
HLLY
HLLY
Holley Inc
Manufacturing3.433.63%391 M5.500.6114.681.8811.73%61.79%0.90
HLT
HLT
Hilton Worldwide Holdings Inc.
Consumer Cyclical147.381.58%39,240 M37.103.89167.99108.413.59%16.64%-36.39
HLTH
HLTH
Nobilis Health Corp.
Healthcare2.49-4.96%392 M-2.90-0.8711.901.638.73%20.29%0.64
HLX
HLX
Helix Energy Solutions Group Inc.
Energy7.77-2.02%1,204 M-10.10-0.778.142.47-1.52%5.28%0.80
HMPT
HMPT
Home Point Capital Inc
Finance and Insurance1.810.56%249 M-2.20-0.774.650.999.04%32.12%0.38
HMST
HMST
HomeStreet Inc.
Financial Services28.975.08%516 M5.904.5152.9522.44-0.41%5.04%0.91
HNNA
HNNA
Hennessy Advisors Inc.
Financial Services9.750.41%74 M12.100.8311.008.11-0.31%16.07%0.87
HOFT
HOFT
Hooker Furniture Corporation
Consumer Cyclical20.77-1.38%239 M25.300.3122.4712.902.37%11.07%0.89
HOFV
HOFV
Hall of Fame Resort & Entertainment Company
Arts, Entertainment, and Recreation12.95-4.29%75 M-5.30-0.1228.377.36-6.70%60.67%0.38
HOOK
HOOK
HOOKIPA Pharma Inc.
Healthcare0.98-1.91%55 M-0.60-1.533.050.721.02%21.10%0.47
HOPE
HOPE
Hope Bancorp Inc.
Financial Services13.042.27%1,540 M7.001.8217.3312.066.54%1.80%0.75
HOTH
HOTH
Hoth Therapeutics Inc.
Healthcare5.00-0.99%7 M-0.50-10.6140.742.61-2.91%-35.90%0.83
HPP
HPP
Hudson Pacific Properties Inc.
Real Estate11.440.44%1,605 M-43.30-0.2528.669.1012.27%17.57%0.52
HPQ
HPQ
HP Inc.
Technology29.872.51%28,620 M9.405.7941.4724.084.11%11.16%-20.89
HRTG
HRTG
Heritage Insurance Holdings Inc.
Financial Services2.644.76%65 M-0.30-8.097.371.128.20%46.67%0.55
HSDT
HSDT
Helius Medical Technologies Inc.
Healthcare0.37-3.16%11 M-1.80-3.554.760.20-1.87%19.91%0.83
HSTO
HSTO
Histogen Inc
Manufacturing1.157.48%5 M-0.30-4.169.400.7616.02%38.55%0.27
HT
HT
Hersha Hospitality Trust Class A of Beneficial Interest
Real Estate9.240.43%365 M5.101.9112.157.460.76%8.45%0.53
HTBX
HTBX
Heat Biologics Inc.
Healthcare2.380.42%58 M-1.703.382.070.55
HTH
HTH
Hilltop Holdings Inc.
Financial Services32.990.89%2,115 M19.602.0233.9224.188.95%9.93%1.00
HURC
HURC
Hurco Companies Inc.
Technology27.93-0.96%189 M22.701.3335.1521.75-0.43%6.89%0.84
HUT
HUT
Hut 8 Mining Corp
Information2.1611.92%379 M-2.20-0.878.340.7815.51%154.12%0.96
HZN
HZN
Horizon Global Corporation
Consumer Cyclical1.740.00%48 M-0.50-3.287.840.301.16%347.53%-0.45
HZO
HZO
MarineMax Inc. (FL)
Consumer Cyclical31.250.00%683 M3.609.1350.3227.40-9.92%0.10%0.80
IAC
IAC
IAC/InterActiveCorp
Technology58.543.61%5,020 M-4.10-13.27138.7641.527.81%31.85%0.82
IAG
IAG
Iamgold Corporation
Basic Materials2.872.14%1,346 M-4.80-0.603.770.920.00%11.24%0.64
IBIO
IBIO
iBio Inc.
Healthcare0.70-3.90%8 M0.00-6.7516.510.36-1.43%57.85%0.16
IBRX
IBRX
ImmunityBio Inc
Manufacturing4.015.53%1,521 M-3.70-1.017.852.60-5.65%-20.91%-3.75
ICCH
ICCH
ICC Holdings Inc.
Financial Services15.300.00%49 M-28.00-0.5017.3315.22-1.29%-2.86%0.86
ICD
ICD
Independence Contract Drilling Inc.
Energy4.400.23%60 M-0.50-9.177.402.77-11.47%34.56%0.29
ID
ID
PARTS iD Inc
Professional, Scientific, and Technical Services0.810.00%28 M-1.70-0.472.500.715.19%-16.92%-1.27
IDEX
IDEX
Ideanomics
Technology0.20-1.97%123 M-0.30-0.641.150.147.31%24.39%0.47
IDW
IDW
IDW Media Holdings Inc
Information0.97-4.42%14 M-18.40-0.122.300.85-7.26%2.67%0.65
IFMK
IFMK
iFresh Inc.
Consumer Defensive0.010.00%18 M-0.600.010.100.000.00%5.00%0.04
IFRX
IFRX
InflaRx N.V.
Healthcare2.222.30%96 M-2.60-0.853.810.78-4.61%-28.39%0.88
IKNA
IKNA
Ikena Oncology Inc
Manufacturing4.20-1.41%154 M-3.40-1.2811.651.945.00%57.89%0.98
IKT
IKT
Inhibikase Therapeutics Inc
Manufacturing0.733.41%18 M-0.90-0.741.520.44-15.12%46.00%0.70
ILPT
ILPT
Industrial Logistics Properties Trust
Real Estate4.502.04%289 M-2.10-2.0323.083.0513.07%37.61%0.34
IMBI
IMBI
iMedia Brands Inc
Retail Trade0.88-1.17%26 M-0.50-1.707.740.4420.49%37.44%0.77
IMCC
IMCC
IM Cannabis Corp
Manufacturing1.35-4.93%14 M-0.10-17.8026.700.822.27%38.49%0.32
IMRX
IMRX
Immuneering Corp
Professional, Scientific, and Technical Services4.17-0.48%111 M-3.00-1.8416.173.74-9.54%-14.02%0.94
IMTE
IMTE
Integrated Media Technology Limited
Technology0.825.64%12 M9.2038.480.5610.81%19.26%0.39
IMUX
IMUX
Immunic Inc.
Healthcare2.525.00%106 M-0.80-2.7514.501.1131.25%80.00%0.86
INBK
INBK
First Internet Bancorp
Financial Services26.872.21%238 M7.104.2851.2122.017.83%10.67%0.65
INDP
INDP
Indaptus Therapeutics Inc
Manufacturing1.70-3.95%15 M-1.10-1.685.471.250.59%17.24%0.52
INM
INM
InMed Pharmaceuticals Inc
Manufacturing1.882.17%3 M-0.10-30.9835.501.23-2.08%-6.93%0.26
INN
INN
Summit Hotel Properties Inc.
Real Estate8.520.00%911 M-41.80-0.1910.586.584.28%18.01%0.89
INPX
INPX
Inpixon
Technology1.17-7.14%8 M0.00-62.0434.491.05-23.53%-31.18%0.22
INSE
INSE
Inspired Entertainment Inc.
Consumer Cyclical15.010.74%385 M23.100.7015.807.49-2.47%18.47%-7.66
INSG
INSG
Inseego Corp.
Technology1.181.72%125 M-1.80-0.625.090.7511.32%40.06%-7.87
INT
INT
World Fuel Services Corporation
Energy28.13-0.60%1,752 M16.201.7529.2819.29-0.99%2.93%0.89
INTG
INTG
The Intergroup Corporation
Real Estate43.110.00%96 M-16.60-2.6059.0038.630.79%-8.53%-1.51
INZY
INZY
Inozyme Pharma Inc.
Manufacturing2.472.07%98 M-1.00-2.267.980.9941.14%135.24%0.68
IO
IO
Ion Geophysical Corporation
Energy0.35-6.68%11 M-0.201.740.30-0.15
IONM
IONM
Assure Holdings Corp
Manufacturing0.312.77%6 M-140.20-0.688.150.24-2.75%19.55%0.23
IOR
IOR
Income Opportunity Realty Investors Inc.
Real Estate11.80-4.76%52 M15.300.8116.9910.05-4.76%-1.75%0.47
IPI
IPI
Intrepid Potash Inc
Basic Materials33.181.37%441 M1.5022.22121.7227.234.01%14.93%0.58
IPSC
IPSC
Century Therapeutics Inc
Professional, Scientific, and Technical Services4.52-1.09%270 M-2.30-2.2415.384.34-3.42%-11.89%0.81
IPW
IPW
SPDR S&P; International Energy Sect ETF
Retail Trade0.91-3.91%28 M-7.50-0.122.350.35-13.24%127.75%0.98
IROQ
IROQ
IF Bancorp Inc.
Financial Services18.091.06%60 M9.701.9025.5017.004.51%4.87%0.89
ISO
ISO
IsoPlexis Corp
Professional, Scientific, and Technical Services1.321.54%52 M-0.10-2.527.500.606.02%-14.84%0.67
ISPC
ISPC
iSpecimen Inc
Professional, Scientific, and Technical Services1.64-2.96%15 M-2.00-1.155.701.17-3.53%19.27%0.67
ISR
ISR
IsoRay Inc.
Healthcare0.380.00%54 M-5.40-0.060.450.1931.03%53.78%0.80
ISTR
ISTR
Investar Holding Corporation
Financial Services20.78-0.34%206 M6.203.3123.7218.62-0.48%-3.48%0.99
ISUN
ISUN
iSun Inc
Construction2.00-0.99%31 M-1.90-1.067.401.22-5.44%49.25%0.49
ITP
ITP
IT Tech Packaging Inc.
Basic Materials0.667.90%7 M3.70-0.215.120.464.35%43.39%0.04
ITRM
ITRM
Iterum Therapeutics plc
Healthcare1.400.72%17 M-0.40-3.587.050.6016.67%66.67%0.48
IVC
IVC
Invacare Corporation
Healthcare0.660.00%25 M-0.30-2.172.530.3316.90%57.10%0.31
IVZ
IVZ
Invesco Ltd
Financial Services18.922.22%8,418 M12.102.0124.3113.205.11%5.17%0.54
IZEA
IZEA
IZEA Worldwide Inc.
Technology0.720.90%44 M-15.50-0.041.820.4911.46%32.60%0.58
JACK
JACK
Jack In The Box Inc.
Consumer Cyclical75.980.00%1,579 M10.405.4796.8754.801.66%11.36%-2.13
JBGS
JBGS
JBG SMITH Properties
Real Estate19.99-0.74%2,292 M49.200.4030.1017.393.36%5.32%0.81
JBLU
JBLU
JetBlue Airways Corporation
Industrials8.253.13%2,591 M-7.00-1.5916.396.18-1.90%27.31%0.71
JCTCF
JCTCF
Jewett-Cameron Trading Company
Basic Materials5.350.19%19 M12.400.348.254.85-6.14%-6.14%0.78
JEF
JEF
Jefferies Financial Group Inc.
Financial Services39.440.41%8,884 M12.703.7540.8025.881.26%15.05%0.86
JHG
JHG
Janus Henderson Group plc
Financial Services26.401.85%4,294 M10.302.4638.6319.092.80%12.24%1.00
JILL
JILL
J. Jill Inc.
Consumer Cyclical28.132.40%279 M7.803.3928.2512.4710.18%13.43%-140.65
JNCE
JNCE
Jounce Therapeutics Inc.
Healthcare1.191.71%60 M-0.40-2.568.800.583.48%7.21%0.45
JOB
JOB
GEE Group Inc.
Industrials0.49-1.69%57 M3.100.210.800.462.83%0.71%0.56
JRSH
JRSH
Jerash Holdings (US) Inc.
Consumer Cyclical4.493.82%54 M10.900.417.533.756.79%15.30%0.74
JVA
JVA
Coffee Holding Co. Inc.
Consumer Defensive2.593.60%14 M38.000.074.361.7314.60%26.96%0.53
JXN
JXN
Jackson Financial Inc
Finance and Insurance45.864.13%3,657 M0.5080.9646.8323.568.57%31.82%0.40
JZXN
JZXN
Jiuzi Holdings Inc
Retail Trade0.2112.95%5 M-0.902.170.1132.60%75.21%0.30
KAMN
KAMN
Kaman Corporation
Industrials25.330.44%707 M38.300.6446.5018.886.56%13.59%0.88
KBH
KBH
KB Home
Consumer Cyclical38.831.38%3,229 M4.008.8242.5524.784.95%21.92%0.84
KBNT
KBNT
Kubient Inc
Professional, Scientific, and Technical Services1.3058.17%12 M-0.70-1.102.340.5181.91%103.28%0.72
KBSF
KBSF
KBS Fashion Group Limited
Consumer Cyclical3.051.33%8 M-20.330.08
KELYA
KELYA
Kelly Services Inc. Class A Common Stock
Industrials18.361.44%687 M92.200.2023.0013.414.50%8.64%0.53
KELYB
KELYB
Kelly Services Inc. Class B Common Stock
Industrials17.330.00%655 M90.800.2026.6413.64-1.08%0.41%0.52
KEN
KEN
Kenon Holdings Ltd.
Utilities32.384.28%1,673 M1.1028.7172.9030.240.37%-1.88%0.67
KERN
KERN
Akerna Corp
Information1.09-0.91%15 M0.00-43.5933.000.66-35.50%57.93%0.27
KGC
KGC
Kinross Gold Corporation
Basic Materials4.742.16%5,964 M-12.906.343.00-2.87%15.89%0.97
KINS
KINS
Kingstone Companies Inc
Financial Services1.68-0.59%18 M-1.10-1.565.570.691.20%24.44%0.45
KLDO
KLDO
Kaleido Biosciences Inc.
Healthcare0.00-33.33%2 M0.00-2.161.920.000.00%-60.00%0.21
KNDI
KNDI
Kandi Technologies Group Inc.
Consumer Cyclical2.690.00%200 M-33.50-0.083.752.00-2.18%16.96%0.50
KOD
KOD
Kodiak Sciences Inc
Healthcare8.231.86%423 M-1.10-6.8366.994.902.11%14.94%0.85
KODK
KODK
Eastman Kodak Company Common New
Technology3.815.54%286 M-167.50-0.017.502.7811.40%24.92%0.29
KRC
KRC
Kilroy Realty Corporation
Real Estate41.00-0.10%4,797 M20.601.9479.0637.154.97%6.03%0.86
KREF
KREF
KKR Real Estate Finance Trust Inc.
Financial Services16.201.69%1,101 M24.500.6421.7513.555.19%16.05%0.67
KRNY
KRNY
Kearny Financial
Financial Services9.511.39%632 M13.300.9313.709.00-7.94%-6.31%0.72
KRON
KRON
Kronos Bio Inc
Manufacturing2.36-1.67%137 M-0.80-2.948.421.35-3.67%45.68%0.52
KSS
KSS
Kohl's Corporation
Consumer Cyclical33.202.56%3,576 M7.505.1463.7423.384.50%31.49%0.85
KTCC
KTCC
Key Tronic Corporation
Technology5.5619.59%50 M13.600.346.204.0019.31%28.41%0.40
KTTA
KTTA
Pasithea Therapeutics Corp
Professional, Scientific, and Technical Services0.711.02%21 M-2.90-0.321.540.542.14%10.64%0.41
LABP
LABP
Landos Biopharma Inc
Manufacturing0.433.11%17 M-0.30-1.373.060.213.90%-13.18%0.38
LADR
LADR
Ladder Capital Corp Class A
Real Estate11.331.16%1,418 M12.600.8812.708.673.28%12.85%0.92
LAKE
LAKE
Lakeland Industries Inc.
Healthcare14.44-0.28%106 M48.900.5821.3711.130.56%8.57%0.87
LAND
LAND
Gladstone Land Corporation
Real Estate19.540.00%678 M-58.20-0.3342.1017.280.31%6.49%0.94
LAZY
LAZY
Lazydays Holdings Inc.
Consumer Cyclical13.15-0.30%139 M4.104.8822.4811.250.15%10.13%0.59
LBC
LBC
Luther Burbank Corporation
Financial Services11.911.45%600 M7.201.7613.9310.695.03%7.20%0.84
LBTYA
LBTYA
Liberty Global plc Class A Ordinary Shares
Communication Services21.65-0.18%9,972 M1.6013.8529.0815.220.84%14.37%0.42
LBTYB
LBTYB
Liberty Global plc Class B Ordinary Shares
Information21.430.00%9,853 M1.6013.8530.3016.301.03%12.79%0.42
LBTYK
LBTYK
Liberty Global plc
Communication Services22.33-0.09%10,275 M1.6013.8529.1716.160.81%14.93%0.43
LC
LC
LendingClub Corporation
Financial Services9.821.34%1,032 M3.402.8719.278.24-5.03%11.59%0.87
LCUT
LCUT
Lifetime Brands Inc.
Consumer Cyclical7.92-1.12%176 M-16.60-0.4714.396.38-1.86%4.35%0.74
LE
LE
Lands' End Inc.
Consumer Cyclical9.323.21%298 M-125.900.3021.126.616.15%22.79%0.75
LESL
LESL
Leslies Inc
Retail Trade16.174.39%2,843 M17.500.8721.9811.4312.37%32.43%-14.97
LEU
LEU
Centrus Energy Corp. Class A
Basic Materials42.202.80%597 M5.008.2555.7717.3610.73%29.93%-6.12
LFT
LFT
Lument Finance Trust Inc
Finance and Insurance2.18-1.36%115 M11.100.193.251.842.35%14.74%0.60
LGL
LGL
LGL Group Inc. (The)
Technology4.602.00%24 M-1.20-3.8415.153.885.45%13.58%0.46
LHDX
LHDX
Lucira Health Inc
Manufacturing0.39-5.49%17 M-0.10-3.565.670.1122.56%253.02%0.25
LIDR
LIDR
AEye Inc
Manufacturing0.7114.27%101 M-0.90-0.646.330.4614.41%48.67%0.91
LIFE
LIFE
aTyr Pharma Inc.
Healthcare2.27-1.30%67 M-1.50-1.656.622.00-8.84%3.65%0.85
LII
LII
Lennox International Inc.
Industrials268.162.89%9,236 M18.1013.55279.50182.858.25%12.09%-31.15
LIQT
LIQT
LiqTech International Inc.
Industrials0.55-0.38%24 M-0.90-0.556.270.3520.85%45.50%0.93
LJPC
LJPC
La Jolla Pharmaceutical Company
Healthcare6.220.00%154 M41.200.206.243.07-2.08
LKCO
LKCO
Luokung Technology Corp
Technology0.201.14%99 M-1.000.920.14-10.79%34.94%0.79
LL
LL
Lumber Liquidators Holdings Inc
Consumer Cyclical6.324.29%178 M13.000.4516.695.157.85%12.46%0.63
LLL
LLL
L3 Technologies Inc.
Industrials0.84-4.38%2 M-0.107.160.720.63
LMFA
LMFA
LM Funding America Inc.
Financial Services0.70-1.64%9 M-0.30-1.134.270.55-1.05%27.48%0.15
LMNL
LMNL
Liminal Biosciences Inc
Manufacturing5.3023.28%13 M-9.60-0.165.450.311240.75%1530.77%0.43
LNSR
LNSR
LENSAR Inc
Manufacturing3.051.40%33 M-1.30-2.148.802.1515.53%3.04%0.74
LODE
LODE
Comstock Mining Inc.
Basic Materials0.501.82%42 M-0.70-0.682.120.24-0.22%81.42%0.61
LOTZ
LOTZ
CarLotz Inc
Retail Trade0.150.00%18 M-0.20-0.862.220.140.00%0.13
LPG
LPG
Dorian LPG Ltd.
Industrials22.1211.44%801 M8.102.4422.3011.7122.55%16.73%0.95
LPI
LPI
Laredo Petroleum Inc.
Energy48.091.14%814 M1.1043.76120.8646.61-6.48%0.86
LPTX
LPTX
Leap Therapeutics Inc.
Healthcare0.65-2.26%66 M-1.40-0.472.570.400.78%44.44%0.89
LRFC
LRFC
Logan Ridge Finance Corporation
Finance and Insurance22.600.04%61 M-5.10-4.4626.4814.430.44%1.07%0.62
LSBK
LSBK
Lake Shore Bancorp Inc.
Financial Services12.590.00%72 M11.701.0815.2511.82-3.00%4.31%0.92
LSEA
LSEA
Landsea Homes Corporation
Construction6.843.17%271 M3.301.949.214.489.44%31.29%0.41
LSF
LSF
Laird Superfood Inc
Manufacturing1.200.00%11 M-0.30-3.487.500.77-2.44%42.86%0.27
LSPD
LSPD
Lightspeed Commerce Inc
Information18.723.43%2,722 M-7.40-2.4234.1412.719.67%30.91%0.78
LTCH
LTCH
Latch Inc
Information0.89-2.76%133 M-0.60-1.716.560.53-9.22%25.95%0.39
LUMN
LUMN
Lumen Technologies Inc
Information5.362.10%5,432 M2.602.0012.934.961.13%2.68%0.42
LUMO
LUMO
Lumos Pharma Inc
Manufacturing3.520.57%29 M-1.00-3.4010.272.95-1.68%-2.49%0.44
LVTX
LVTX
LAVA Therapeutics NV
Manufacturing3.52-3.30%96 M-2.50-1.067.382.285.07%0.57%0.99
LYEL
LYEL
Lyell Immunopharma Inc
Professional, Scientific, and Technical Services3.280.31%815 M-3.70-1.058.742.742.82%-5.48%0.99
LYRA
LYRA
Lyra Therapeutics Inc.
Manufacturing2.901.75%91 M-1.00-2.798.182.354.69%-7.64%0.91
MAC
MAC
Macerich Company (The)
Real Estate13.891.09%2,951 M-33.00-0.3917.607.406.68%23.36%0.98
MAPS
MAPS
WM Technology Inc
Information1.324.76%115 M-8.200.428.350.808.20%30.69%0.97
MBRX
MBRX
Moleculin Biotech Inc.
Healthcare1.24-1.58%36 M-1.40-0.872.050.82-1.59%16.98%0.62
MCD
MCD
McDonald's Corporation
Consumer Cyclical266.27-0.42%195,850 M34.108.00302.00217.68-2.47%1.04%-29.68
MCFE
MCFE
McAfee Corp
Information25.990.00%4,887 M5.304.8826.0125.74-0.59
MDC
MDC
M.D.C. Holdings Inc.
Consumer Cyclical38.782.70%2,691 M4.209.0847.5027.043.61%22.72%0.88
MDRR
MDRR
Medalist Diversified REIT Inc - Ordinary Shares
0.97-0.13%15 M-4.30-0.231.160.61-2.82%38.55%0.94
MESA
MESA
Mesa Air Group Inc.
Industrials3.022.37%119 M-0.60-2.085.361.0312.27%97.39%0.38
MFA
MFA
MFA Financial Inc.
Real Estate12.162.27%1,210 M-5.30-2.2218.247.157.61%23.45%0.57
MFIN
MFIN
Medallion Financial Corp.
Financial Services9.167.26%196 M4.102.0710.055.4212.39%28.29%0.66
MG
MG
Mistras Group Inc
Industrials5.371.32%159 M46.500.127.183.381.90%8.92%0.82
MGI
MGI
Moneygram International Inc.
Financial Services10.780.09%1,040 M59.900.1610.968.47-1.01%-1.01%-5.31
MGTA
MGTA
Magenta Therapeutics Inc.
Healthcare0.574.22%33 M-0.40-1.283.620.3215.15%44.30%0.24
MGYR
MGYR
Magyar Bancorp Inc.
Financial Services12.870.00%89 M11.001.1713.4511.32-0.92%0.39%0.90
MHK
MHK
Mohawk Industries Inc.
Consumer Cyclical123.492.86%7,628 M44.302.61159.0087.024.13%20.81%0.94
MHO
MHO
M/I Homes Inc.
Consumer Cyclical60.911.86%1,640 M3.5016.8061.5134.336.06%31.90%0.80
MIGI
MIGI
Mawson Infrastructure Group Inc
Information0.52-1.31%43 M-0.50-0.426.220.1913.04%126.09%0.42
MILE
MILE
Metromile Inc
Finance and Insurance1.050.00%137 M-0.90-1.141.670.750.87
MIMO
MIMO
Airspan Networks Holdings Inc
Manufacturing1.400.72%103 M-1.20-1.294.370.950.00%6.87%-1.46
MINM
MINM
Minim Inc
Manufacturing0.223.24%10 M-0.60-0.321.430.1510.50%15.32%0.46
MITT
MITT
AG Mortgage Investment Trust Inc.
Real Estate6.851.48%149 M-2.00-3.0110.263.524.58%29.00%0.59
MKFG
MKFG
Markforged Holding Corporation
Manufacturing1.468.96%260 M-21.70-0.064.850.787.35%25.86%0.98
MLVF
MLVF
Malvern Bancorp Inc.
Financial Services17.710.68%134 M19.000.9218.4514.111.32%-0.23%0.91
MMAT
MMAT
Meta Materials Inc
Mining, Quarrying, and Oil and Gas Extraction1.00-0.99%366 M-3.20-0.332.340.630.00%-15.97%0.91
MNKD
MNKD
MannKind Corporation
Healthcare5.27-3.66%1,440 M-13.60-0.385.512.49-0.57%0.00%-5.86
MOGO
MOGO
Mogo Finance Technology Inc.
Financial Services0.866.35%61 M-0.60-1.293.140.4015.77%62.55%0.42
MOXC
MOXC
Moxian Inc.
Technology1.353.85%21 M-14.502.960.4312.51%199.20%0.99
MPAA
MPAA
Motorcar Parts of America Inc.
Consumer Cyclical15.033.23%283 M-69.90-0.2119.939.8011.75%26.73%0.87
MPB
MPB
Mid Penn Bancorp
Financial Services31.480.03%500 M8.902.3134.9924.813.96%5.04%0.95
MPLN
MPLN
MultiPlan Corp
Professional, Scientific, and Technical Services1.373.79%844 M8.100.166.190.986.20%19.13%0.34
MPW
MPW
Medical Properties Trust Inc.
Real Estate12.93-0.15%7,744 M6.102.0823.189.904.36%16.07%0.86
MRCC
MRCC
Monroe Capital Corporation
Financial Services8.351.09%179 M-412.50-0.0111.367.202.08%-2.22%0.79
MRIN
MRIN
Marin Software Incorporated
Technology1.339.02%20 M-1.00-1.164.270.919.02%33.00%0.54
MSBI
MSBI
Midland States Bancorp Inc.
Financial Services25.540.24%566 M6.303.9530.6023.48-3.95%-4.06%0.88
MSCI
MSCI
MSCI Inc
Financial Services554.524.32%42,503 M48.8010.44564.27376.419.02%19.21%-163.09
MSGE
MSGE
Madison Square Garden Entertainment Corp.
Entertainment52.340.10%1,807 M-10.20-4.7484.5738.985.63%16.39%0.88
MSGM
MSGM
Motorsport Games Inc
Information37.0072.90%25 M-0.10-32.5949.502.011049.07%791.57%0.46
MSGS
MSGS
Madison Square Garden Sports Corp.
Entertainment183.600.97%4,425 M88.302.05186.49136.610.97%0.15%-25.79
MSI
MSI
Motorola Solutions Inc.
Technology259.771.07%42,973 M37.107.00275.16195.180.46%0.80%-166.52
MSN
MSN
Emerson Radio Corporation
Technology0.562.73%11 M-3.40-0.160.910.510.02%5.64%0.51
MTBC
MTBC
Medical Transcription Billing Corp.
Technology3.1312.19%42 M-6.40-0.456.752.5011.39%0.42
MTC
MTC
MMTec Inc.
Technology0.71-9.46%16 M-0.308.290.61-26.95%-8.88%0.30
MTCH
MTCH
Match Group Inc.
Technology51.41-5.01%15,116 M131.000.38118.9538.641.72%23.91%-20.56
MTCR
MTCR
Metacrine Inc.
Manufacturing0.52-2.07%23 M-0.50-0.910.680.307.44%16.10%0.57
MTG
MTG
MGIC Investment Corporation
Financial Services14.230.78%4,194 M5.202.7016.4111.382.74%9.46%0.91
MTRX
MTRX
Matrix Service Company
Energy8.576.20%218 M-3.90-1.979.143.318.07%37.78%0.94
MTW
MTW
Manitowoc Company Inc. (The)
Industrials14.233.87%482 M27.400.4918.437.5311.26%55.35%0.73
MUX
MUX
McEwen Mining Inc.
Basic Materials6.852.09%318 M-5.30-1.289.782.81-4.60%16.89%0.89
MVST
MVST
Microvast Holdings Inc
Manufacturing1.630.00%504 M-3.90-0.589.541.38-1.21%6.54%0.79
MYO
MYO
Myomo Inc.
Healthcare0.503.46%3 M-0.30-1.758.080.372.73%-2.25%0.44
MYOV
MYOV
Myovant Sciences Ltd.
Healthcare26.890.04%2,614 M-14.10-2.0027.037.67-0.04%-0.26%-4.68
MYSZ
MYSZ
My Size Inc.
Technology2.830.39%4 M-0.30-8.2512.502.460.71%4.04%0.74
NAII
NAII
Natural Alternatives International Inc.
Consumer Defensive8.75-1.69%54 M6.201.4213.567.04-3.85%4.29%0.59
NATH
NATH
Nathan's Famous Inc.
Consumer Cyclical71.84-2.76%301 M16.904.2474.5445.500.62%6.89%-6.18
NAUT
NAUT
Nautilus Biotechnology Inc
Professional, Scientific, and Technical Services2.002.04%244 M-3.90-0.495.071.506.38%11.11%0.74
NAVI
NAVI
Navient Corporation
Financial Services19.120.79%2,466 M4.203.6019.3912.453.52%16.23%0.81
NBEV
NBEV
New Age Beverages Corporation
Consumer Defensive0.09-25.20%18 M-0.600.740.090.13
NBRV
NBRV
Nabriva Therapeutics plc
Healthcare1.7610.69%5 M-0.10-19.7113.501.2213.55%-6.88%0.19
NBSE
NBSE
NeuBase Therapeutics Inc.
Manufacturing0.232.11%8 M-0.20-1.012.080.17-9.53%22.24%0.32
NBY
NBY
NovaBay Pharmaceuticals Inc.
Healthcare2.47-0.26%5 M-0.40-5.6812.961.2419.90%26.67%0.34
NC
NC
NACCO Industries Inc.
Basic Materials39.391.08%286 M4.009.3463.1928.423.55%3.66%0.65
NCMI
NCMI
National CineMedia Inc.
Consumer Cyclical0.272.47%32 M-0.80-0.323.410.22-5.59%20.45%-0.06
NCSM
NCSM
NCS Multistage Holdings Inc.
Energy25.950.00%62 M-41.90-0.5962.5321.055.02%3.80%0.72
NECB
NECB
Northeast Community Bancorp, Inc.
Financial Services15.721.35%250 M11.501.3415.9510.674.11%5.36%0.95
NEPT
NEPT
Neptune Wellness Solutions Inc.
Consumer Defensive0.752.85%9 M-0.10-13.1114.740.233.29%138.02%0.28
NES
NES
Nuverra Environmental Solutions Inc.
Industrials2.1511.35%31 M-1.10-1.632.321.780.26
NESR
NESR
National Energy Services Reunited Corp.
Industrials7.38-2.38%691 M9.400.4210.925.640.41%6.34%0.68
NETI
NETI
Eneti Inc
Transportation and Warehousing10.650.57%407 M-13.501.4211.004.813.80%5.97%0.55
NEXA
NEXA
Nexa Resources S.A.
Basic Materials7.08-2.48%962 M7.401.0010.544.27-4.32%17.41%0.66
NEXI
NEXI
Neximmune Inc
Manufacturing0.434.55%11 M-0.20-2.644.910.199.82%74.87%0.23
NFBK
NFBK
Northfield Bancorp Inc.
Financial Services14.19-5.08%709 M10.801.3516.1311.87-9.50%-9.79%1.00
NGD
NGD
New Gold Inc.
Basic Materials1.223.39%805 M8.202.020.610.83%24.49%0.77
NGS
NGS
Natural Gas Services Group Inc.
Energy11.661.83%142 M-27.90-0.4215.009.111.83%1.75%0.63
NH
NH
NantHealth Inc.
Technology3.04-2.88%24 M-0.40-0.5115.751.57-11.37%-16.71%-0.12
NICK
NICK
Nicholas Financial Inc.
Financial Services6.26-3.69%47 M-9.00-0.7211.885.230.16%-0.63%0.44
NISN
NISN
NiSun International Enterprise Development Group Co Ltd
Manufacturing0.60-1.65%11 M0.501.411.570.45-4.44%5.53%0.12
NKTX
NKTX
Nkarta Inc.
Manufacturing5.574.50%260 M-1.90-2.6720.354.838.37%-7.01%0.61
NL
NL
NL Industries Inc.
Industrials7.303.40%345 M6.301.1310.715.54-0.95%7.20%0.95
NLS
NLS
Nautilus Inc.
Consumer Cyclical2.0711.89%59 M-0.50-3.346.051.2316.95%35.29%0.62
NLTX
NLTX
Neoleukin Therapeutics Inc.
Manufacturing0.59-0.86%25 M-0.50-1.073.400.38-3.25%15.91%0.23
NM
NM
Navios Maritime Holdings Inc.
Industrials1.950.52%44 M0.603.164.781.537.14%11.43%0.50
NMFC
NMFC
New Mountain Finance Corporation
Financial Services13.030.85%1,304 M12.101.1514.0911.091.01%5.34%0.98
NNA
NNA
Navios Maritime Acquisition Corporation
Industrials3.48-5.18%62 M-6.00-0.620.20
NNBR
NNBR
NN Inc.
Industrials2.259.22%90 M-4.00-0.533.611.256.13%50.00%0.48
NNVC
NNVC
NanoViricides Inc.
Healthcare1.36-3.96%16 M-2.30-0.623.881.04-6.21%22.52%0.77
NOTV
NOTV
Inotiv Inc
Manufacturing7.706.21%186 M-0.50-3.7342.633.6512.90%55.87%0.51
NR
NR
Newpark Resources Inc.
Energy4.53-0.22%427 M-12.10-0.354.912.39-0.88%9.16%0.95
NREF
NREF
NexPoint Real Estate Finance Inc
Finance and Insurance19.331.47%285 M12.502.0925.9814.160.16%21.65%0.81
NRZ
NRZ
New Residential Investment Corp.
Real Estate10.89-0.18%4,785 M4.6011.758.180.82
NSPR
NSPR
InspireMD Inc.
Healthcare1.14-2.98%10 M-0.50-2.273.330.81-0.87%32.64%0.44
NTGR
NTGR
NETGEAR Inc.
Technology20.552.90%577 M-9.00-2.1829.2417.401.63%13.47%0.90
NTIP
NTIP
Network-1 Technologies Inc.
Technology2.20-1.35%53 M-36.70-0.062.862.11-2.22%0.00%0.92
NTNX
NTNX
Nutanix Inc.
Technology28.562.48%6,413 M-13.00-3.6533.7313.440.39%9.64%-8.87
NTP
NTP
Nam Tai Property Inc.
Real Estate4.220.00%175 M3.309.563.920.59
NTWK
NTWK
NETSOL Technologies Inc.
Technology3.061.16%34 M-20.00-0.154.432.641.06%6.07%0.80
NURO
NURO
NeuroMetrix Inc.
Healthcare1.911.06%15 M-2.60-0.695.891.33-4.45%28.19%0.65
NUVB
NUVB
Nuvation Bio Inc
Manufacturing2.480.81%537 M-4.80-0.506.051.596.90%29.17%0.78
NUWE
NUWE
Nuwellis Inc
Manufacturing8.45-5.06%5 M-0.10-161.00185.006.081.20%-21.18%0.29
NUZE
NUZE
Nuzee Inc
Manufacturing11.765.09%8 M-0.50-0.6799.057.707.30%35.95%0.80
NVFY
NVFY
Nova Lifestyle Inc
Consumer Cyclical1.0614.84%6 M-0.30-3.031.790.3926.19%143.79%0.42
NVGS
NVGS
Navigator Holdings Ltd. (Marshall Islands)
Industrials13.030.93%997 M-33.90-0.3515.219.092.84%8.95%0.86
NVIV
NVIV
InVivo Therapeutics Holdings Corp.
Healthcare2.320.87%4 M-0.30-7.9213.771.61-6.07%-1.28%0.42
NVOS
NVOS
Novo Integrated Sciences Inc
Healthcare0.137.77%7 M-0.30-0.453.320.10-4.27%-33.12%0.17
NWLI
NWLI
National Western Life Group Inc.
Financial Services273.01-1.37%1,006 M8.2033.23309.25166.941.61%-2.84%0.51
NXTC
NXTC
NextCure Inc.
Healthcare1.63-2.40%46 M-0.60-2.685.541.16-6.86%15.60%0.25
NXTD
NXTD
NXT-ID Inc.
Industrials2.42-5.10%22 M-1.203.192.100.71
NXTP
NXTP
NextPlay Technologies Inc
Retail Trade2.86-5.30%18 M-0.40-0.233.130.1123.81%2397.82%0.46
NYC
NYC
New York City REIT Inc. Class A
Real Estate and Rental and Leasing12.09-0.17%23 M-0.50-2.9015.701.58-5.03%583.05%0.07
NYMT
NYMT
New York Mortgage Trust Inc.
Real Estate3.171.60%1,158 M-4.30-0.713.752.074.97%23.83%0.82
OBSV
OBSV
ObsEva SA
Healthcare0.21-3.24%22 M-0.20-0.922.140.139.29%46.07%0.72
OCFC
OCFC
OceanFirst Financial Corp.
Financial Services24.221.25%1,415 M9.601.9124.3818.245.95%13.98%0.87
OCG
OCG
Oriental Culture Holding Ltd
Retail Trade0.680.38%14 M2.005.490.45-3.82%36.23%0.27
OCN
OCN
Ocwen Financial Corporation
Financial Services35.34-1.83%273 M3.1011.5437.1717.765.59%15.57%0.47
OCX
OCX
OncoCyte Corporation
Healthcare0.391.27%46 M-0.60-0.651.810.24-15.22%21.53%0.61
ODT
ODT
Odonate Therapeutics Inc.
Healthcare1.120.00%46 M-0.50-2.690.67
OEG
OEG
Orbital Energy Group Inc
Manufacturing0.648.08%54 M-0.502.720.510.91
OESX
OESX
Orion Energy Systems Inc.
Technology1.723.61%53 M-10.40-0.163.421.410.58%-5.49%0.87
OFS
OFS
OFS Capital Corporation
Financial Services10.100.60%134 M19.200.5213.477.540.25%-0.49%0.73
OGI
OGI
Organigram Holdings Inc.
Healthcare0.954.30%285 M-48.00-0.041.870.70-0.67%18.51%0.73
OIS
OIS
Oil States International Inc.
Energy8.46-1.17%547 M-15.40-0.549.023.51-1.40%13.40%0.79
OLB
OLB
OLB Group Inc
Information1.21-0.82%18 M-2.20-0.582.500.714.31%44.24%0.49
OLMA
OLMA
Olema Pharmaceuticals Inc
Manufacturing4.870.83%195 M-1.90-2.516.412.00-1.81%98.78%0.89
OMEX
OMEX
Odyssey Marine Exploration Inc.
Industrials3.120.97%60 M-2.70-1.137.392.291.30%-19.59%-2.11
OMIC
OMIC
Singular Genomics Systems Inc
Manufacturing2.62-2.06%191 M-2.40-1.2510.291.80-3.68%30.35%0.64
ONB
ONB
Old National Bancorp
Financial Services17.540.23%5,126 M12.301.0620.1914.223.24%-2.45%0.97
ONCR
ONCR
Oncorus Inc.
Manufacturing0.43-4.02%12 M-0.10-2.963.260.236.75%68.57%0.13
ONCS
ONCS
OncoSec Medical Incorporated
Healthcare2.13-3.18%7 M-0.10-19.1431.901.505.45%26.79%0.83
ONCT
ONCT
Oncternal Therapeutics Inc.
1.130.89%64 M-1.40-0.802.200.69-2.59%13.00%0.97
ONDS
ONDS
ONDAS HOLDINGS INC
Manufacturing2.147.54%91 M-2.20-0.938.301.3815.05%34.59%0.97
ONTX
ONTX
Onconova Therapeutics Inc.
Healthcare1.4213.60%26 M-1.40-0.812.040.6269.55%119.92%0.70
ONVO
ONVO
Organovo Holdings Inc.
Healthcare1.693.37%14 M-1.20-1.374.671.376.65%19.50%0.55
OPAD
OPAD
Offerpad Solutions Inc
Real Estate and Rental and Leasing1.1525.34%227 M95.60-0.056.370.3867.20%149.73%0.98
OPEN
OPEN
Opendoor Technologies Inc
Real Estate and Rental and Leasing2.409.59%1,389 M-1.10-1.8211.390.9249.07%106.90%0.88
OPFI
OPFI
OppFi Inc
Finance and Insurance2.29-0.43%33 M1.301.154.861.870.88%11.71%-10.41
OPGN
OPGN
OpGen Inc.
Healthcare1.820.00%6 M-0.10-0.9319.001.72-11.22%-35.46%0.41
OPHC
OPHC
OptimumBank Holdings Inc.
Financial Services4.130.00%28 M2.601.584.803.330.24%0.98%0.55
OPI
OPI
Office Properties Income Trust
Real Estate17.09-0.41%833 M185.800.0926.2212.175.36%28.01%0.58
OPK
OPK
Opko Health Inc.
Healthcare1.386.98%997 M-2.70-0.443.781.035.75%10.40%0.58
OPRT
OPRT
Oportun Financial Corp
Finance and Insurance7.354.85%233 M-4.00-1.5817.804.0320.29%33.39%0.41
OPTT
OPTT
Ocean Power Technologies Inc.
Industrials0.69-0.90%39 M-1.80-0.391.890.44-4.17%53.30%0.65
OPY
OPY
Oppenheimer Holdings Inc. Class A (DE)
Financial Services46.78-1.74%522 M18.105.8249.3228.41-2.05%10.51%0.67
ORCC
ORCC
Owl Rock Capital Corp
Finance and Insurance13.221.15%5,147 M11.601.1315.3310.182.01%14.46%0.88
ORMP
ORMP
Oramed Pharmaceuticals Inc.
Healthcare2.063.52%78 M-1.90-0.9413.731.810.00%-82.88%0.51
ORN
ORN
Orion Group Holdings Inc. Common
Industrials2.86-0.35%92 M-5.40-0.543.572.10-3.05%20.17%0.64
OSCR
OSCR
Oscar Health Inc
Finance and Insurance3.850.26%825 M-1.30-2.7510.532.0526.23%56.50%0.69
OSG
OSG
Overseas Shipholding Group Inc. Class A
Industrials3.50-6.17%315 M26.300.153.811.74-3.31%21.11%0.90
OTIC
OTIC
Otonomy Inc.
Healthcare0.11-7.49%6 M-0.10-0.772.590.06-2.78%20.55%0.29
OTIS
OTIS
Otis Worldwide Corporation
Specialty Industrial Machinery84.562.83%34,256 M27.702.9285.1262.494.45%7.98%-7.17
OTMO
OTMO
Otonomo Technologies Ltd
Professional, Scientific, and Technical Services0.531.18%74 M-0.40-0.952.720.2023.26%30.22%0.44
OVBC
OVBC
Ohio Valley Banc Corp.
Financial Services26.06-0.04%124 M10.302.5432.4922.68-2.40%-1.36%0.97
OXBR
OXBR
Oxbridge Re Holdings Limited
Financial Services2.6015.56%13 M-13.80-0.167.031.0729.35%116.67%0.89
PACW
PACW
PacWest Bancorp
Financial Services28.442.82%3,325 M7.904.1951.8121.2910.15%23.92%0.81
PALI
PALI
Palisade Bio Inc
Manufacturing2.71-6.55%49 M0.209.0076.501.7417.83%-47.88%0.36
PANL
PANL
Pangaea Logistics Solutions Ltd.
Industrials6.04-0.49%279 M3.301.777.054.173.42%17.28%0.90
PASG
PASG
Passage Bio Inc.
Manufacturing1.492.05%80 M-0.50-2.965.001.04-4.49%7.97%0.35
PATI
PATI
Patriot Transportation Holding Inc.
Industrials7.73-1.53%27 M4.002.098.756.95-2.77%9.96%0.88
PBBK
PBBK
PB Bankshares Inc
Finance and Insurance13.22-2.07%37 M27.000.5014.4912.07-2.07%-2.65%0.83
PBIP
PBIP
Prudential Bancorp Inc.
Financial Services15.130.00%118 M-252.20-0.0617.4313.810.98
PBTS
PBTS
Powerbridge Technologies Co. Ltd.
Technology0.11-7.54%1 M-1.202.210.08-9.01%8.77%0.34
PCSA
PCSA
Processa Pharmaceuticals
Healthcare0.905.26%14 M-0.80-1.104.520.80-10.90%-18.18%0.81
PDLB
PDLB
PDL Community Bancorp
Financial Services9.281.98%225 M-332.00-0.0210.749.04-7.39%-0.43%0.89
PDM
PDM
Piedmont Office Realty Trust Inc. Class A
Real Estate10.48-1.13%1,308 M32.100.3218.158.722.64%14.29%0.71
PEB
PEB
Pebblebrook Hotel Trust of Beneficial Interest
Real Estate16.752.13%2,156 M-15.10-1.0326.1412.548.77%25.09%0.66
PED
PED
Pedevco Corp.
Energy1.03-0.96%89 M22.000.052.440.90-3.74%-6.36%0.91
PFC
PFC
Premier Financial Corp
Finance and Insurance25.050.12%890 M8.502.8432.8923.455.52%-7.12%0.98
PFIN
PFIN
P & F Industries Inc.
Industrials5.650.00%18 M544.00NaN6.484.906.52%11.88%0.41
PFLT
PFLT
PennantPark Floating Rate Capital Ltd.
Financial Services10.991.10%540 M118.100.0914.388.842.61%0.09%1.00
PFSI
PFSI
PennyMac Financial Services Inc. - Ordinary Shares
Financial Services68.962.28%3,376 M6.2011.0569.6138.537.31%21.71%0.95
PFSW
PFSW
PFSweb Inc.
Industrials7.137.06%151 M-7.20-0.8013.205.155.79%15.93%0.76
PFX
PFX
The Phoenix Companies Inc.
Finance and Insurance33.632.67%69 M-10.60-3.6343.0030.531.43%8.29%0.56
PGRE
PGRE
Paramount Group Inc.
Real Estate6.44-0.16%1,418 M346.700.0211.545.484.38%8.42%0.38
PHGE
PHGE
BiomX Inc
Manufacturing0.393.95%11 M-0.30-1.112.140.139.75%107.39%0.40
PHIO
PHIO
RXi Pharmaceuticals
6.14-1.31%7 M-0.60-0.907.090.331115.60%1550.54%0.52
PK
PK
Park Hotels & Resorts Inc.
Real Estate15.012.04%3,307 M50.700.2920.5810.929.64%27.31%0.73
PKBK
PKBK
Parke Bancorp Inc.
Financial Services20.790.41%247 M6.003.4825.8520.061.41%0.24%0.92
PKOH
PKOH
Park-Ohio Holdings Corp.
Industrials13.784.00%170 M-18.90-0.6721.369.239.37%12.67%0.58
PLAG
PLAG
Planet Green Holdings Corp.
Consumer Defensive0.623.05%43 M-2.40-0.271.270.34-7.28%0.18%0.77
PLM
PLM
Polymet Mining Corporation (Canada)
Basic Materials2.640.76%266 M-7.30-0.384.792.47-3.30%-0.38%0.78
PLNT
PLNT
Planet Fitness Inc.
Consumer Cyclical83.80-1.00%7,061 M98.200.8597.0454.152.44%6.35%-10.57
PLTK
PLTK
Playtika Holding Corp.
Technology10.540.48%3,788 M14.300.7121.457.811.35%23.85%-43.92
PLXP
PLXP
PLx Pharma Inc.
Healthcare0.252.61%7 M-0.30-1.026.660.135.80%53.32%0.70
PM
PM
Philip Morris International Inc
Consumer Defensive105.391.10%161,593 M18.505.62112.4882.851.90%4.13%-17.89
PMCB
PMCB
PharmaCyte Biotech Inc
Healthcare2.890.00%54 M-11.10-0.233.101.79-1.37%-1.37%0.67
PME
PME
Pingtan Marine Enterprise Ltd.
Consumer Defensive0.33-7.00%31 M18.600.021.120.00-16.35%0.48
PMT
PMT
PennyMac Mortgage Investment Trust of Beneficial Interest
Real Estate15.400.98%1,356 M-10.20-1.4717.4110.784.48%24.29%0.90
PMTS
PMTS
CPI Card Group Inc.
Industrials37.823.25%417 M16.602.2040.8310.187.02%4.82%-4.57
PNBK
PNBK
Patriot National Bancorp Inc.
Financial Services11.00-2.44%45 M7.101.5918.009.75-2.44%3.77%0.77
PNNT
PNNT
PennantPark Investment Corporation
Financial Services6.001.01%387 M-16.00-0.378.025.331.87%4.35%0.66
POWW
POWW
AMMO Inc
Consumer Cyclical2.521.61%291 M30.500.076.061.5610.04%45.66%0.76
PPD
PPD
PPD
Drug Manufacturers-Specialty & Generic47.28-0.06%16,614 M46.901.03-39.07
PRA
PRA
ProAssurance Corporation
Financial Services19.550.83%1,046 M57.000.3327.5516.902.52%11.91%0.95
PRFX
PRFX
PainReform Ltd
Manufacturing0.50-1.00%5 M-0.70-0.701.740.340.00%19.94%0.40
PRLB
PRLB
Proto Labs Inc.
Industrials30.890.95%830 M34.300.8561.1422.049.81%20.99%0.99
PROG
PROG
Progenity Inc.
Health Care and Social Assistance0.88-3.47%158 M-0.302.110.79-1.92
PROV
PROV
Provident Financial Holdings Inc.
Financial Services14.18-0.21%101 M12.601.1617.0013.29-0.42%2.98%0.80
PRTG
PRTG
Portage Biotech Inc
Mining, Quarrying, and Oil and Gas Extraction5.06-1.75%88 M-55.50-0.4011.994.17-3.98%-4.33%0.50
PRTH
PRTH
Priority Technology Holdings Inc.
Industrials5.259.15%366 M-22.40-0.246.333.1024.11%-0.19%-4.34
PRTK
PRTK
Paratek Pharmaceuticals Inc.
Healthcare2.14-1.38%121 M-1.20-1.724.251.604.39%14.44%-0.72
PRTY
PRTY
Party City Holdco Inc.
Consumer Cyclical0.370.00%42 M-0.20-2.285.080.152.38%0.39
PSEC
PSEC
Prospect Capital Corporation
Financial Services7.570.93%2,982 M13.300.648.746.090.53%8.30%0.75
PSHG
PSHG
Performance Shipping Inc
Transportation and Warehousing2.861.42%11 M-0.10-48.4171.252.3218.18%-19.21%0.09
PSNL
PSNL
Personalis Inc.
Health Care and Social Assistance2.527.23%108 M-1.00-2.2612.961.738.15%27.27%0.42
PSTI
PSTI
Pluristem Therapeutics Inc.
Healthcare1.00-2.91%34 M-0.702.210.950.91
PTE
PTE
PolarityTE Inc.
Healthcare0.821.23%6 M-0.10-4.1713.000.613.76%25.17%0.34
PTMN
PTMN
Portman Ridge Finance Corporation
22.42-0.13%216 M-18.00-1.2625.2019.26-1.23%-2.52%0.87
PTPI
PTPI
Petros Pharmaceuticals Inc
Manufacturing2.55-1.92%5 M-0.20-15.2028.801.91-5.56%9.44%0.27
PULM
PULM
Pulmatrix Inc.
Healthcare4.040.25%15 M-0.60-6.878.003.170.75%4.12%0.42
PVBC
PVBC
Provident Bancorp Inc.
Financial Services8.91-1.22%159 M-6.901.2017.916.107.87%22.39%0.77
PW
PW
Power REIT (MD)
Real Estate4.751.41%16 M5.800.7466.003.700.64%20.25%0.28
PXS
PXS
Pyxis Tankers Inc.
Industrials4.802.56%101 M37.900.265.991.72-5.70%-0.41%0.88
PYXS
PYXS
Pyxis Oncology Inc
Professional, Scientific, and Technical Services1.634.49%55 M-0.20-3.139.491.105.84%21.64%0.29
PZG
PZG
Paramount Gold Nevada Corp.
Basic Materials0.38-1.32%18 M-2.10-0.181.100.28-1.52%8.70%0.40
PZZA
PZZA
Papa John's International Inc.
Consumer Cyclical93.554.30%3,169 M47.001.90124.7666.748.65%13.66%-12.06
QLGN
QLGN
Qualigen Therapeutics Inc
Manufacturing1.4310.85%5 M-0.30-4.6015.201.1115.32%10.94%0.44
QMCO
QMCO
Quantum Corporation
Technology1.842.79%186 M-3.10-0.584.961.0017.20%68.81%-0.94
QSI
QSI
Quantum-Si Incorporated
Professional, Scientific, and Technical Services2.17-2.25%310 M-2.70-0.925.421.64-4.82%18.58%0.78
RAND
RAND
Rand Capital Corporation
Financial Services13.91-0.20%36 M-155.10-0.0918.8013.041.75%4.43%0.62
RBB
RBB
RBB Bancorp
Financial Services20.481.69%382 M6.003.2527.2019.503.25%-1.77%0.78
RC
RC
Ready Capital Corproation
Real Estate13.350.91%1,462 M5.602.3915.929.693.01%19.84%0.81
RCAT
RCAT
Red Cat Holdings Inc
Information1.210.00%66 M-3.50-0.262.920.770.83%28.72%0.91
RCON
RCON
Recon Technology Ltd.
Energy1.580.00%11 M3.401.810.50-5.39%25.40%0.88
RCRT
RCRT
Recruiter.com Group Inc
Technology0.6532.71%8 M-0.40-1.203.280.3137.51%55.17%0.79
RDN
RDN
Radian Group Inc.
Financial Services22.411.40%3,470 M4.904.4824.8417.844.38%17.51%0.91
RDUS
RDUS
Radius Health Inc.
Healthcare10.080.00%480 M-6.90-1.5410.864.97-1.76
REE
REE
Rare Element Resources Ltd.
Manufacturing0.500.00%122 M-1.40-0.463.870.29-3.34%28.63%0.59
REI
REI
Ring Energy Inc.
Energy2.33-1.27%412 M2.101.355.092.14-5.28%-5.28%0.80
RELI
RELI
Reliance Global Group Inc - Ordinary Shares
Consumer Cyclical0.61-3.19%11 M-0.30-0.807.250.51-6.44%7.41%0.40
REV
REV
Revlon Inc.
Consumer Defensive3.90-5.34%221 M-0.60-7.0311.421.08-0.10
RFL
RFL
Rafael Holdings Inc. Class B
Healthcare2.080.97%50 M-4.20-6.554.061.601.96%11.23%0.47
RFP
RFP
Resolute Forest Products Inc.
Basic Materials21.840.60%1,668 M3.905.5121.9611.001.96%1.16%0.78
RGLS
RGLS
Regulus Therapeutics Inc.
Healthcare1.504.17%24 M-0.70-2.203.701.080.00%9.49%0.60
RHE
RHE
Regional Health Properties Inc.
Healthcare3.238.03%5 M-0.40-8.057.002.040.94%-2.71%-0.10
RIBT
RIBT
RiceBran Technologies
Consumer Defensive1.1818.00%6 M-0.40-2.189.000.6520.41%58.41%0.47
RIDE
RIDE
Lordstown Motors Corp.
Manufacturing1.320.76%301 M-1.00-1.293.790.878.20%15.79%0.69
RIG
RIG
Transocean Ltd (Switzerland)
Energy7.145.93%4,866 M-8.10-0.807.542.3211.21%56.58%0.42
RIOT
RIOT
Riot Blockchain Inc
Financial Services6.869.41%1,049 M-2.00-2.9623.663.2510.11%102.36%0.76
RKDA
RKDA
Arcadia Biosciences Inc.
Basic Materials0.273.97%6 M-0.30-0.922.660.20-20.82%-0.37%0.31
RLGY
RLGY
Realogy Holdings Corp.
Real Estate1,447 M4.300.66
RLJ
RLJ
RLJ Lodging Trust of Beneficial Interest $0.01 par value
Real Estate12.600.24%2,037 M-121.40-0.1115.459.845.35%18.98%0.96
RLMD
RLMD
Relmada Therapeutics Inc
Healthcare4.305.91%122 M-0.70-5.8438.681.81-1.83%23.21%0.73
RMAX
RMAX
RE/MAX Holdings Inc. Class A
Real Estate23.221.80%416 M40.100.5631.6917.037.55%24.57%0.81
RMBL
RMBL
RumbleOn Inc.
Consumer Cyclical8.582.02%136 M1.103.0141.815.894.00%32.61%0.28
RMED
RMED
Ra Medical Systems Inc.
Healthcare3.02-2.89%7 M0.00-92.3642.002.03-12.72%-48.73%0.55
RMNI
RMNI
Rimini Street Inc.
Technology4.949.78%397 M5.900.857.253.50-2.18%29.66%-5.81
RMO
RMO
Romeo Power Inc
Manufacturing0.35-3.18%62 M-0.30-1.262.360.320.30
RNST
RNST
Renasant Corporation
Financial Services36.201.74%1,991 M11.702.8041.7727.614.93%-3.70%0.91
ROOT
ROOT
Root Inc
Finance and Insurance6.124.08%83 M-0.20-24.3442.664.0616.35%36.30%0.24
RPAY
RPAY
Repay Holdings Corporation
Information9.982.46%883 M-948.900.0418.444.375.94%23.98%0.95
RPHM
RPHM
Reneo Pharmaceuticals Inc
Professional, Scientific, and Technical Services2.65-2.21%66 M-1.40-1.996.051.792.32%13.73%0.59
RPID
RPID
Spot Mobile International Ltd.
Professional, Scientific, and Technical Services1.45-3.33%63 M9.30-1.398.981.12-0.68%28.32%0.35
RRD
RRD
R.R. Donnelley & Sons Company
Industrials10.840.09%814 M4.002.6910.8510.66-3.44
RUBY
RUBY
Rubius Therapeutics Inc.
Healthcare0.273.65%24 M-0.10-2.386.540.140.48%54.29%0.63
RUN
RUN
Sunrun Inc.
Technology27.354.07%5,600 M85.900.3239.1316.8012.74%13.86%0.80
RVI
RVI
Retail Value Inc.
Real Estate3.003.45%61 M-0.903.492.720.97
RVP
RVP
Retractable Technologies Inc.
Healthcare1.951.04%64 M2.200.905.271.610.00%18.90%0.58
RWLK
RWLK
ReWalk Robotics Ltd
Healthcare0.83-2.14%53 M-2.80-0.291.230.70-4.42%9.43%0.67
RWT
RWT
Redwood Trust Inc.
Real Estate8.562.39%949 M-11.30-0.6612.235.529.60%26.63%0.79
RYAM
RYAM
Rayonier Advanced Materials Inc.
Basic Materials7.214.04%443 M-9.80-0.669.842.4417.43%-24.90%0.55
RZLT
RZLT
Rezolute Inc
Healthcare2.777.78%95 M-1.40-1.925.011.3438.85%33.82%0.57
SACH
SACH
Sachem Capital Corp.
Real Estate3.810.26%155 M8.300.456.023.162.14%15.45%0.70
SALM
SALM
Salem Media Group Inc.
Consumer Cyclical1.335.56%34 M2.200.574.191.0014.16%26.67%0.19
SAR
SAR
Saratoga Investment Corp New
Financial Services27.040.33%320 M23.001.3928.4420.160.07%6.08%0.95
SATS
SATS
EchoStar Corporation
Technology18.63-0.43%1,555 M27.700.6726.8015.260.00%11.69%0.44
SB
SB
Safe Bulkers Inc ($0.001 par value)
Industrials3.362.13%391 M2.001.605.122.356.67%15.46%0.50
SBAC
SBAC
SBA Communications Corporation
Communication Services301.171.22%32,123 M78.203.77379.99236.203.26%7.44%-6.61
SBNY
SBNY
Signature Bank
Financial Services135.505.08%8,115 M6.0020.62355.51106.817.58%17.60%1.00
SBOW
SBOW
SilverBow Resorces Inc.
Energy25.09-4.49%586 M1.6014.9549.9122.49-5.46%-11.28%0.91
SBRA
SBRA
Sabra Health Care REIT Inc.
Real Estate13.520.15%3,118 M-166.50-0.0816.6011.442.81%8.77%0.96
SBT
SBT
Sterling Bancorp Inc.
Financial Services6.150.99%309 M25.400.187.265.61-0.65%0.99%0.94
SBTX
SBTX
Silverback Therapeutics Inc
Manufacturing5.871.03%218 M-2.406.502.800.78
SBUX
SBUX
Starbucks Corporation
Consumer Cyclical109.990.78%125,354 M38.402.86110.7868.392.81%10.88%-14.51
SCHN
SCHN
Schnitzer Steel Industries Inc.
Basic Materials34.070.68%926 M9.505.9959.7025.961.46%11.16%1.00
SCKT
SCKT
Socket Mobile Inc.
Technology2.37-2.27%17 M47.800.074.841.75-0.42%22.80%0.87
SCM
SCM
Stellus Capital Investment Corporation
Financial Services14.320.42%279 M13.201.0614.8311.02-1.31%7.99%0.99
SCOR
SCOR
comScore Inc.
Industrials1.274.10%112 M-1.50-0.853.081.003.25%9.48%0.80
SCSC
SCSC
ScanSource Inc.
Technology34.003.25%835 M9.203.5741.0125.754.87%16.36%0.99
SCU
SCU
Sculptor Capital Management Inc
Finance and Insurance9.532.58%222 M-4.20-0.8319.277.903.93%10.05%-3.24
SCX
SCX
L.S. Starrett Company (The)
Industrials8.340.12%61 M4.501.8910.016.264.12%13.32%0.60
SDC
SDC
SmileDirectClub, Inc. - Ordinary Shares - Class A
Manufacturing0.6411.65%69 M-0.70-0.793.100.3119.35%80.72%0.53
SDH
SDH
Global Internet of People Inc
Administrative and Support and Waste Management and Remediation Services2.16-0.92%52 M-5.902.901.050.97
SEAC
SEAC
SeaChange International Inc.
Technology0.49-2.98%25 M-1.70-0.261.580.37-6.77%2.95%0.86
SEB
SEB
Seaboard Corporation
Industrials3,963.651.10%4,551 M9.70410.864,394.253,295.00-0.91%4.99%0.97
SEED
SEED
Origin Agritech Limited
Consumer Defensive9.304.67%53 M-3.6012.254.35-0.75%33.81%-2.69
SEER
SEER
Seer Inc
Professional, Scientific, and Technical Services4.825.93%285 M-3.10-1.4518.223.92-3.02%-16.90%0.62
SENEA
SENEA
Seneca Foods Corp. Class A Common Stock
Consumer Defensive60.85-2.64%474 M11.005.6468.7445.38-1.71%-0.16%0.83
SENEB
SENEB
Seneca Foods Corp. Class B Common Stock
Consumer Defensive64.870.00%492 M11.505.6469.8347.800.00%7.17%0.86
SERA
SERA
Sera Prognostics Inc
Professional, Scientific, and Technical Services1.44-5.26%47 M-1.30-1.537.711.10-4.00%14.29%0.43
SESN
SESN
Sesen Bio Inc.
Healthcare0.59-4.54%125 M-38.40-0.010.970.37-6.38%-3.17%0.75
SFNC
SFNC
Simmons First National Corporation
Financial Services22.561.12%2,834 M10.401.8429.5719.344.20%4.54%0.84
SGA
SGA
Saga Communications Inc.
Consumer Cyclical25.01-0.95%153 M17.501.4229.7521.700.85%5.97%0.80
SGLB
SGLB
Sigma Labs Inc.
Technology1.051.94%6 M-1.102.520.960.94
SGMA
SGMA
SigmaTron International Inc.
Technology3.924.26%23 M-13.800.3410.283.603.16%2.08%0.25
SGMS
SGMS
Scientific Games Corp
Consumer Cyclical58.072.33%5,547 M16.6068.8452.22-2.49
SGTX
SGTX
Sigilon Therapeutics Inc
Manufacturing0.72-1.15%23 M-0.40-1.691.900.298.38%104.37%0.51
SHBI
SHBI
Shore Bancshares Inc
Financial Services17.490.06%347 M13.901.3121.4116.990.69%0.34%0.96
SHIP
SHIP
Seanergy Maritime Holdings Corp
Industrials0.626.07%89 M2.700.221.350.442.83%24.52%0.45
SI
SI
Silvergate Capital Corp
Finance and Insurance16.2414.04%451 M-0.403.88162.6510.8112.31%-6.67%0.68
SIF
SIF
SIFCO Industries Inc.
Industrials3.654.89%21 M-2.00-0.927.951.9529.20%69.00%0.49
SINT
SINT
SINTX Technologies
Healthcare8.30-7.26%5 M-0.20-0.4070.806.46-7.47%-14.26%0.49
SIOX
SIOX
Sio Gene Therapies Inc
Manufacturing0.450.25%33 M-0.60-0.680.860.232.05%2.78%0.67
SIRI
SIRI
Sirius XM Holdings Inc.
Consumer Cyclical5.861.21%22,520 M20.200.296.885.69-0.85%0.34%-9.16
SISI
SISI
Shineco Inc
Manufacturing0.98-1.05%3 M-0.70-1.436.380.57-10.13%-58.84%0.52
SIX
SIX
Six Flags Entertainment Corporation
Consumer Cyclical27.412.09%2,233 M23.101.1447.2416.830.74%17.89%-2.36
SJ
SJ
Scienjoy Holding Corporation
Information2.704.65%102 M6.700.407.301.257.57%37.06%0.59
SKIL
SKIL
Skillsoft Corp.
Information2.004.17%316 M-0.50-1.157.081.0319.05%53.85%0.52
SKLZ
SKLZ
Skillz Inc.
Technology0.810.71%336 M-0.80-0.964.750.452.14%58.95%0.75
SKYW
SKYW
SkyWest Inc.
Industrials20.41-1.69%1,050 M8.102.4739.1614.762.77%23.62%0.42
SLG
SLG
SL Green Realty Corp
Real Estate41.06-0.22%2,649 M-26.40-1.2983.9632.159.12%21.77%0.58
SLGG
SLGG
Super League Gaming Inc.
Technology0.728.41%10 M-0.30-2.052.570.3218.07%114.06%0.82
SLQT
SLQT
SelectQuote Inc
Finance and Insurance0.85-1.57%144 M-0.50-1.787.200.519.12%26.31%0.38
SLRC
SLRC
Solar Capital Ltd.
Financial Services15.630.77%850 M102.100.1518.7512.081.23%12.37%0.83
SLRX
SLRX
Salarius Pharmaceuticals Inc
Manufacturing2.54-1.55%6 M-0.20-14.1613.461.072.83%66.01%0.34
SMFR
SMFR
Sema4 Holdings Corp
Professional, Scientific, and Technical Services0.3126.78%108 M1.20-0.933.860.2217.74%0.18
SMHI
SMHI
SEACOR Marine Holdings Inc.
Industrials10.20-0.39%273 M-3.60-2.8110.394.002.10%11.35%0.70
SMMF
SMMF
Summit Financial Group Inc.
Financial Services25.91-0.15%332 M6.603.8930.8324.205.67%4.10%1.00
SMTS
SMTS
Sierra Metals Inc.
Basic Materials0.2520.98%41 M-0.70-0.341.840.190.22
SNAX
SNAX
Stryve Foods Inc
Manufacturing0.70-2.91%18 M-0.50-1.543.020.2210.24%-3.93%0.89
SNBR
SNBR
Sleep Number Corporation
Consumer Cyclical36.967.50%756 M13.902.3775.9823.6118.54%42.26%-1.86
SND
SND
Smart Sand Inc.
Basic Materials1.79-1.10%82 M-4.80-0.374.951.37-5.79%0.00%0.34
SNDL
SNDL
Sundial Growers Inc
Manufacturing2.331.30%600 M-2.40-0.908.911.951.75%11.48%0.52
SNES
SNES
SenesTech Inc.
Basic Materials3.901.83%3 M-0.20-16.6023.001.59-1.76%26.21%0.89
SNFCA
SNFCA
Security National Financial Corporation Class A Common Stock
Financial Services7.18-0.42%156 M16.400.469.965.770.42%-1.64%0.57
SNOA
SNOA
Sonoma Pharmaceuticals Inc.
Healthcare1.65-0.60%5 M-0.80-2.004.251.00-2.37%47.32%0.75
SNPX
SNPX
Synaptogenix Inc
Professional, Scientific, and Technical Services1.101.85%8 M-0.50-2.069.130.964.76%-5.17%0.29
SNSE
SNSE
Sensei Biotherapeutics Inc
Professional, Scientific, and Technical Services1.443.60%43 M-1.00-1.484.921.30-2.70%-3.36%0.39
SNT
SNT
Senstar Technologies Ltd
Manufacturing1.37-0.15%32 M-12.50-0.192.841.210.74%8.73%0.95
SNTG
SNTG
Sentage Holdings Inc
Transportation and Warehousing2.22-3.06%6 M-2.209.001.69-0.45%15.63%0.39
SOHO
SOHO
Sotherly Hotels Inc.
Real Estate2.402.56%44 M21.200.173.111.483.00%32.60%0.91
SOLO
SOLO
Electrameccanica Vehicles Corp. Ltd.
Consumer Cyclical1.07-6.14%73 M-1.50-0.652.440.577.32%77.24%0.62
SONM
SONM
Sonim Technologies Inc.
Technology0.501.04%20 M-0.50-1.261.580.40-0.98%16.55%0.95
SOPH
SOPH
SOPHiA Genetics SA
Professional, Scientific, and Technical Services3.000.00%193 M-2.00-1.4813.201.69-3.23%45.63%0.92
SPNT
SPNT
SiriusPoint Ltd
Finance and Insurance7.590.00%1,231 M-2.20-3.238.664.0712.61%28.64%0.61
SPRB
SPRB
Spruce Biosciences Inc.
Manufacturing3.012.03%70 M-1.40-1.883.380.957.89%174.28%0.82
SQFT
SQFT
Presidio Property Trust Inc
Finance and Insurance1.123.70%13 M-1.70-0.634.020.926.67%17.89%0.07
SQSP
SQSP
Squarespace Inc
Information23.920.84%3,246 M156.400.1634.9714.434.59%7.89%-53.16
SQZ
SQZ
SQZ Biotechnologies Company
Manufacturing0.78-4.88%24 M-0.30-2.718.140.65-3.70%5.41%0.36
SRL
SRL
Scully Royalty Ltd.
Financial Services8.390.00%124 M103.2010.497.151.68%8.82%0.47
SRT
SRT
StarTek Inc.
Industrials4.14-0.96%168 M20.300.195.062.60-2.36%10.40%0.87
SRZN
SRZN
Surrozen Inc
Professional, Scientific, and Technical Services0.70-0.95%21 M-0.50-1.363.970.3416.68%20.31%0.27
SSP
SSP
E.W. Scripps Company (The)
Consumer Cyclical15.141.27%1,248 M11.601.2723.619.906.85%14.78%0.73
SSSS
SSSS
SuRo Capital Corp.
Finance and Insurance4.010.25%114 M-0.90-4.6612.203.60-3.84%5.53%0.51
SSY
SSY
SunLink Health Systems Inc.
Healthcare0.85-2.03%6 M-1.10-0.792.100.533.95%39.74%0.35
SSYS
SSYS
Stratasys Ltd.
Technology14.763.00%957 M-29.00-0.4828.0011.047.11%24.45%0.98
STAB
STAB
Statera BioPharma Inc
Professional, Scientific, and Technical Services0.0416.13%2 M0.00-2.521.400.0314.10%-55.67%0.16
STAF
STAF
Staffing 360 Solutions Inc.
Industrials3.130.36%8 M-0.20-6.459.402.200.85%10.86%0.38
STAR
STAR
iStar Inc.
Real Estate9.411.40%805 M1.207.4026.716.646.33%23.33%0.47
STC
STC
Stewart Information Services Corporation
Financial Services49.613.85%1,296 M5.408.7076.0035.963.35%16.10%0.94
STLA
STLA
Stellantis N.V
Manufacturing16.082.29%50,514 M2.9019.9611.375.44%13.24%0.68
STON
STON
StoneMor Partners L.P. Rep Limited Partnership Interests
Consumer Cyclical3.530.86%414 M-9.20-0.383.542.23-2.40
STRC
STRC
Sarcos Technology and Robotics Corporation
Manufacturing0.658.60%93 M-0.90-0.707.470.519.24%16.09%0.42
STRR
STRR
Star Equity Holdings Inc
Manufacturing0.90-3.54%14 M-0.60-1.471.440.72-0.58%4.94%0.65
STRS
STRS
Stratus Properties Inc.
Real Estate21.34-3.09%180 M1.1019.2546.4418.51-4.35%10.63%0.80
STRT
STRT
STRATTEC SECURITY CORPORATION
Consumer Cyclical26.134.90%100 M13.101.8241.1819.206.65%27.15%0.50
STSA
STSA
Satsuma Pharmaceuticals Inc.
Manufacturing0.940.05%31 M-0.50-1.988.080.59-5.50%3.96%0.46
STTK
STTK
Shattuck Labs Inc.
Manufacturing4.05-2.88%177 M-2.50-1.626.461.8513.45%76.09%0.85
STWD
STWD
STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc.
Real Estate21.322.06%6,467 M7.902.6425.0617.695.65%16.31%0.98
SUNL
SUNL
Sunlight Financial Holdings Inc
Finance and Insurance1.322.33%106 M-0.20-5.015.700.960.76%2.33%0.36
SUNS
SUNS
Solar Senior Capital Ltd.
Financial Services14.160.00%224 M19.400.7214.5013.250.90
SUP
SUP
Superior Industries International Inc. (DE)
Consumer Cyclical5.741.59%153 M-7.50-0.726.062.886.49%36.02%-3.01
SURF
SURF
Surface Oncology Inc.
Healthcare0.973.83%37 M-0.70-1.243.810.602.13%18.29%0.49
SVA
SVA
Sinovac Biotech Ltd.
Healthcare6.47-0.31%0.0986.390.07
SVC
SVC
Service Properties Trust
Finance and Insurance8.80-1.23%1,474 M-4.70-1.829.384.654.39%20.71%0.98
SVT
SVT
Servotronics Inc.
Technology11.996.72%28 M-16.80-0.7214.909.47-2.52%13.54%0.86
SWKH
SWKH
SWK Holdings Corp
Financial Services19.161.59%242 M14.101.3319.9916.062.79%8.62%0.86
SXTC
SXTC
China SXT Pharmaceuticals Inc.
Healthcare0.596.23%10 M-0.109.980.476.59%9.74%0.09
SYBX
SYBX
Synlogic Inc.
Healthcare0.883.56%60 M-1.00-0.902.650.55-9.72%15.83%0.63
SYN
SYN
Synthetic Biologics Inc.
Healthcare1.020.99%16 M-0.904.390.970.26
SYRS
SYRS
Syros Pharmaceuticals Inc.
Healthcare5.324.11%103 M-0.30-16.3520.983.0219.82%48.19%0.76
SYTA
SYTA
Siyata Mobile Inc
Manufacturing0.17-0.89%8 M-0.70-1.601.620.11-4.03%8.82%0.64
TA
TA
TravelCenters of America LLC
Consumer Cyclical46.111.30%676 M4.908.7765.3331.190.81%2.97%0.78
TALK
TALK
Talkspace Inc
Manufacturing0.820.27%124 M-1.70-0.531.940.523.22%34.28%0.91
TALS
TALS
Talaris Therapeutics Inc
Professional, Scientific, and Technical Services1.7318.49%61 M-0.90-1.6610.560.8931.06%69.61%0.31
TANH
TANH
Tantech Holdings Ltd.
Basic Materials3.211.58%91 M-1.0079.201.8210.69%49.30%0.03
TAOP
TAOP
Taoping Inc.
Technology0.807.67%12 M1.902.130.5512.61%22.91%0.71
TAP
TAP
Molson Coors Brewing Company Class B
Consumer Defensive53.311.39%11,384 M22.602.2960.1246.690.74%3.47%0.84
TARA
TARA
Protara Therapeutics Inc.
Manufacturing3.331.99%37 M-0.90-3.355.712.382.91%24.25%0.25
TARO
TARO
Taro Pharmaceutical Industries Ltd.
Healthcare30.773.19%1,121 M17.401.7351.0827.501.02%5.96%0.66
TAST
TAST
Carrols Restaurant Group Inc.
Consumer Cyclical2.170.93%115 M-1.50-1.443.011.2812.44%59.56%0.66
TATT
TATT
TAT Technologies Ltd.
Industrials5.71-1.38%51 M-19.10-0.306.994.97-0.70%7.74%0.68
TBLT
TBLT
Toughbuilt Industries Inc - Ordinary Shares
2.191.39%29 M-0.10-41.5844.991.345.29%-6.41%0.58
TBNK
TBNK
Territorial Bancorp Inc.
Financial Services24.863.50%218 M12.601.8825.6017.932.22%3.54%0.84
TCBC
TCBC
TC Bancshares Inc
Finance and Insurance16.101.07%71 M18.500.5617.2812.002.71%8.05%0.85
TCBS
TCBS
Texas Community Bancshares Inc
Finance and Insurance15.520.00%51 M28.700.5419.6114.96-0.35%1.11%0.92
TCI
TCI
Transcontinental Realty Investors Inc.
Real Estate45.820.70%393 M1.0046.3747.7637.010.86%3.71%0.51
TCN
TCN
Tricon Residential Inc
Real Estate and Rental and Leasing8.740.81%2,374 M2.703.2017.237.194.42%13.36%0.62
TCPC
TCPC
BlackRock TCP Capital Corp.
Financial Services13.290.45%764 M10.701.2414.5210.650.99%2.70%0.93
TCRR
TCRR
TCR2 Therapeutics Inc.
Healthcare1.40-3.45%56 M-0.50-3.093.880.823.70%40.17%0.27
TCRX
TCRX
THL Credit, Inc.
Professional, Scientific, and Technical Services1.81-0.55%44 M-1.10-2.565.601.450.56%16.77%0.38
TCS
TCS
Container Store (The)
Consumer Cyclical5.495.37%264 M4.101.2710.643.899.58%27.38%0.58
TDG
TDG
Transdigm Group Incorporated Inc.
Industrials728.151.45%39,143 M10.5067.20729.49499.633.95%15.64%-13.80
TDOC
TDOC
Teladoc Health Inc.
Technology30.744.56%4,761 M-0.50-61.3279.9021.6013.56%29.98%0.75
TDS
TDS
Telephone and Data Systems Inc.
Communication Services13.843.52%1,518 M32.100.4321.059.658.21%31.94%0.31
TESS
TESS
TESSCO Technologies Incorporated
Technology4.890.82%45 M68.900.076.504.03-0.20%-0.20%0.57
TGH
TGH
Textainer Group Holdings Limited
Industrials34.200.88%1,524 M5.406.3041.8925.47-0.06%10.29%0.90
TGI
TGI
Triumph Group Inc.
Industrials12.247.46%962 M7.801.4321.426.0313.54%16.35%-1.13
THMO
THMO
ThermoGenesis Holdings Inc
Manufacturing3.895.83%4 M-0.10-0.685.550.08-23.34%21.70%0.73
TIG
TIG
Trean Insurance Group Inc
Finance and Insurance6.090.00%312 M11.500.527.972.120.66%1.50%0.77
TIGO
TIGO
Millicom International Cellular S.A.
Communication Services17.352.12%2,903 M2.806.1728.5610.22-4.93%37.37%0.84
TIL
TIL
Till Capital Ltd.
Professional, Scientific, and Technical Services0.876.52%106 M-0.40-1.7413.010.4710.78%37.62%0.25
TIRX
TIRX
Tian Ruixiang Holdings Ltd
Finance and Insurance2.6210.08%7 M-1.007.951.7013.91%40.69%0.18
TK
TK
Teekay Corporation
Energy4.982.47%488 M22.100.215.092.548.50%9.69%0.79
TKAT
TKAT
Takung Art Co. Ltd.
Consumer Cyclical0.800.43%28 M-0.40-1.954.880.513.70%45.08%0.47
TLGT
TLGT
Teligent Inc.
Healthcare0.17-13.85%16 M0.00-0.28
TLIS
TLIS
Talis Biomedical Corp
Manufacturing0.59-5.65%34 M-0.20-3.312.850.42-4.42%32.96%0.10
TLRY
TLRY
Tilray Inc.
Healthcare3.332.78%1,446 M-2.90-0.949.082.527.42%23.79%0.42
TMBR
TMBR
Timber Pharmaceuticals Inc
Manufacturing2.407.15%7 M-0.20-13.9320.531.2011.11%37.14%0.82
TMHC
TMHC
Taylor Morrison Home Corporation Class A
Consumer Cyclical36.261.28%3,879 M3.808.9036.6920.057.56%19.47%0.83
TMQ
TMQ
Trilogy Metals Inc.
Basic Materials0.650.81%94 M-4.00-0.171.570.50-14.82%18.22%0.64
TNL
TNL
Travel+Leisure Co
Administrative and Support and Waste Management and Remediation Services42.901.25%3,444 M9.604.3863.1933.572.39%17.86%-3.83
TNP
TNP
Tsakos Energy Navigation Ltd
Industrials17.803.67%492 M-5.90-2.8120.207.156.14%5.14%0.34
TNXP
TNXP
Tonix Pharmaceuticals Holding Corp.
Healthcare1.174.46%64 M-0.20-5.7511.520.290.86%200.15%0.28
TOPS
TOPS
TOP Ships Inc.
Industrials1.330.00%53 M-0.3032.801.040.00%4.72%0.15
TPC
TPC
Tutor Perini Corporation
Industrials9.16-0.11%472 M-5.20-1.7111.955.403.62%21.32%0.30
TPH
TPH
TRI Pointe Group Inc.
Consumer Cyclical22.582.22%2,229 M4.304.9624.3314.595.37%21.46%0.81
TPHS
TPHS
Trinity Place Holdings Inc.
Real Estate0.938.05%32 M-3.10-0.412.130.425.69%25.69%0.82
TPST
TPST
Tempest Therapeutics Inc
Manufacturing1.89-5.03%21 M-0.80-3.764.551.06-3.48%64.35%0.79
TRIN
TRIN
Trinity Capital Corp
Financial Services13.37-0.15%471 M14.001.0920.2610.231.21%22.32%0.95
TRKA
TRKA
Troika Media Group Inc
Information0.20-3.86%14 M-0.30-0.651.500.108.20%76.29%0.96
TRMT
TRMT
Tremont Mortgage Trust
Real Estate5.22-3.33%43 M6.901.060.50
TRQ
TRQ
Turquoise Hill Resources Ltd.
Basic Materials31.41-0.91%6,371 M12.702.6632.0917.580.69
TRT
TRT
Trio-Tech International
Technology5.150.00%21 M9.200.608.454.058.88%14.44%0.76
TRTX
TRTX
TPG RE Finance Trust Inc.
Real Estate8.740.34%674 M-9.70-0.8312.606.315.81%28.72%0.50
TRVN
TRVN
Trevena Inc.
Healthcare1.692.42%13 M-0.20-9.0015.281.30-6.63%18.18%0.60
TSP
TSP
TuSimple Holdings Inc
Transportation and Warehousing2.3813.33%474 M-1.10-5.3418.021.2319.60%45.12%0.38
TTCF
TTCF
Tattooed Chef Inc
Manufacturing1.615.92%39 M-1.30-1.2113.231.0519.26%30.89%0.93
TUEM
TUEM
Tuesday Morning Corp.
Retail Trade0.542.24%3 M0.00-24.3060.900.361.91%-21.15%0.55
TUP
TUP
Tupperware Brands Corporation
Consumer Cyclical4.440.23%197 M4.900.9021.103.7510.72%7.25%-1.13
TURN
TURN
180 Degree Capital Corp.
Financial Services5.51-0.54%57 M-2.307.905.113.38%4.36%0.65
TUSK
TUSK
Mammoth Energy Services Inc.
Energy6.49-0.61%309 M-15.60-0.408.791.350.62%-24.97%0.65
TXMD
TXMD
TherapeuticsMD Inc.
Healthcare5.310.76%50 M-4.20-0.9923.001.991.92%-5.01%-1.04
TYHT
TYHT
Shineco Inc.
Healthcare11.09-3.90%34 M-1.71-7.170.22
TYME
TYME
Tyme Technologies Inc.
Healthcare0.318.07%48 M-1.80-0.140.410.220.60
UAVS
UAVS
AgEagle Aerial Systems Inc.
Technology0.566.06%46 M-1.30-0.411.540.3010.17%60.00%0.51
UBOH
UBOH
United Bancshares Inc.
Financial Services19.86-0.19%64 M5.803.2035.4018.10-2.40%6.10%0.78
UBX
UBX
Unity Biotechnology Inc.
Healthcare4.793.68%66 M-0.60-7.8618.502.0915.42%74.82%0.79
UEPS
UEPS
Net 1 UEPS Technologies Inc.
Industrials4.58-2.97%271 M-9.806.073.910.83
UFAB
UFAB
Unique Fabricating Inc.
Consumer Cyclical0.813.85%9 M-0.40-1.992.270.4326.56%46.87%0.97
UFI
UFI
Unifi Inc.
Consumer Cyclical8.823.16%154 M-81.50-0.0920.336.336.01%2.44%0.42
UIS
UIS
Unisys Corporation
Technology5.695.18%367 M-1.40-3.6423.103.936.95%11.35%-2.09
UK
UK
Recon Capital FTSE 100 ETF
Administrative and Support and Waste Management and Remediation Services1.541.14%7 M0.00-75.8412.390.908.03%4.06%0.37
ULBI
ULBI
Ultralife Corporation
Industrials4.100.74%66 M-65.80-0.065.783.671.74%6.22%0.55
UNAM
UNAM
Unico American Corporation
Financial Services1.17-4.10%6 M-0.50-1.953.701.07-9.30%-27.69%0.37
UNIT
UNIT
Uniti Group Inc.
Real Estate6.590.00%1,563 M-63.70-0.0614.255.344.77%19.17%-0.73
UNM
UNM
Unum Group
Financial Services43.303.02%8,361 M7.005.9246.6425.774.44%5.53%0.94
UONEK
UONEK
Urban One Inc.
Consumer Cyclical5.020.80%241 M6.200.846.993.364.58%33.51%0.88
UP
UP
Wheels Up Experience Inc
Transportation and Warehousing1.262.44%304 M-0.80-1.414.100.982.44%22.33%0.59
UPC
UPC
Universe Pharmaceuticals INC
Manufacturing0.85-0.31%18 M3.502.080.506.14%-41.57%0.30
UPH
UPH
UpHealth Inc
Professional, Scientific, and Technical Services2.651.53%39 M-0.10-22.9026.251.598.61%62.58%0.30
UPLD
UPLD
Upland Software Inc.
Technology9.104.24%277 M-5.00-1.7120.236.2611.93%27.63%0.88
USAP
USAP
Universal Stainless & Alloy Products Inc.
8.02-0.87%73 M-9.10-0.6610.716.523.48%11.85%0.33
USEG
USEG
U.S. Energy Corp.
Energy2.440.41%61 M-8.20-0.3013.922.170.30%6.09%0.76
USM
USM
United States Cellular Corporation
Communication Services24.831.51%2,084 M24.600.9832.6519.225.70%19.09%0.45
USWS
USWS
USWS
Industrials7.412.63%87 M-0.80-9.2819.983.01-0.82
USX
USX
U.S. Xpress Enterprises Inc. Class A
Industrials1.630.62%83 M-2.50-0.675.441.46-12.83%-9.94%0.34
UTME
UTME
UTime Ltd
Manufacturing1.00-0.99%8 M-1.403.300.83-3.38%12.04%0.88
UTSI
UTSI
UTStarcom Holdings Corp
Communication Services4.240.95%38 M-4.705.032.44-1.17%19.44%0.60
UVSP
UVSP
Univest Corporation of Pennsylvania
Financial Services27.491.25%795 M10.902.4430.7823.487.68%5.20%0.99
UVV
UVV
Universal Corporation
Consumer Defensive55.241.60%1,335 M14.703.6164.1343.643.87%4.60%0.98
VATE
VATE
Elev8 Brands Inc
Healthcare3.232.54%247 M-5.90-0.523.980.649.86%72.73%0.74
VBLT
VBLT
Vascular Biogenics Ltd.
Healthcare0.175.73%11 M-0.30-0.452.200.104.40%38.33%0.42
VBNK
VBNK
VersaBank.
Finance and Insurance7.72-1.03%212 M13.200.6312.006.55-1.40%2.59%0.81
VEEE
VEEE
Twin Vee PowerCats Co
Manufacturing2.13-5.35%21 M-4.60-0.508.801.62-5.56%16.12%0.88
VEL
VEL
Velocity Financial Inc
Finance and Insurance10.504.06%327 M10.501.0013.608.155.11%8.81%0.86
VERY
VERY
Vericity Inc
Finance and Insurance8.253.26%119 M-6.60-1.149.284.149.27%10.00%0.95
VFF
VFF
Village Farms International Inc.
Consumer Defensive1.145.56%99 M-1.80-0.556.550.91-24.50%-14.93%0.27
VGFC
VGFC
Very Good Food Company Inc (the)
Manufacturing0.05-1.90%9 M-0.40-0.350.780.05-25.79%0.79
VGR
VGR
Vector Group Ltd.
Consumer Defensive13.101.16%2,005 M12.601.0013.388.644.30%10.46%-2.46
VHC
VHC
VirnetX Holding Corp
Technology1.48-1.99%108 M-6.80-0.302.200.99-14.45%13.85%0.61
VHI
VHI
Valhi Inc.
Basic Materials26.000.66%730 M4.705.3254.0620.833.30%18.18%0.79
VIEW
VIEW
Viewtran Group, Inc.
Manufacturing0.842.06%196 M-0.50-1.483.130.3715.37%-13.27%0.67
VINC
VINC
Vincerx Pharma Inc
Manufacturing1.510.00%32 M-0.50-2.787.490.6320.80%48.04%0.53
VINO
VINO
Algodon Group Inc
Real Estate1.23-2.45%3 M0.00-34.5835.880.980.82%6.96%0.18
VIRI
VIRI
Virios Therapeutics Inc
Manufacturing0.323.82%6 M-0.20-1.749.110.22-2.61%35.76%0.64
VISL
VISL
Vislink Technologies Inc.
Technology0.633.28%29 M-1.30-0.481.340.343.70%12.50%0.60
VLGEA
VLGEA
Village Super Market Inc. Class A Common Stock
Consumer Defensive23.390.56%338 M11.002.0625.0919.091.96%0.43%0.86
VLTA
VLTA
Volta Inc
Retail Trade0.86-0.15%150 M-1.30-1.525.810.30-0.33%141.11%0.90
VLY
VLY
Valley National Bancorp
Financial Services12.061.52%6,016 M10.101.0714.5910.018.65%6.63%0.93
VNDA
VNDA
Vanda Pharmaceuticals Inc.
Healthcare7.67-0.13%435 M63.300.1314.826.730.00%3.79%0.83
VNO
VNO
Vornado Realty Trust
Real Estate24.530.57%4,678 M46.900.5047.2620.039.27%17.88%0.86
VNTR
VNTR
Venator Materials PLC
Basic Materials0.656.56%66 M1.200.502.780.411.67%20.39%0.15
VOXX
VOXX
VOXX International Corporation
Consumer Cyclical10.701.47%249 M-36.60-1.7413.345.853.73%27.68%0.67
VQS
VQS
VIQ Solutions Inc
Information0.367.32%11 M-1.10-0.332.210.22-1.31%38.56%0.71
VRA
VRA
Vera Bradley Inc.
Consumer Cyclical5.87-1.34%184 M-6.90-0.848.492.847.71%29.58%0.64
VRM
VRM
Vroom Inc.
Retail Trade1.2710.43%159 M-0.20-4.418.100.8336.56%24.51%0.34
VRPX
VRPX
Virpax Pharmaceuticals Inc
Manufacturing0.94-5.03%12 M-0.40-1.942.500.6119.35%51.05%0.49
VRSN
VRSN
VeriSign Inc.
Technology220.731.23%23,117 M28.807.53228.80155.252.69%7.44%-15.17
VS
VS
Versus Systems Inc
Information1.66172.09%3 M0.00-33.3037.500.38107.50%241.92%0.13
VSAT
VSAT
ViaSat Inc.
Technology35.131.97%2,604 M-23.80-1.4152.7225.38-5.97%11.00%0.98
VSTA
VSTA
VistaGen Therapeutics, Inc.
Educational Services4.201.20%343 M-17.80-0.256.533.52-2.55%5.00%0.39
VTRS
VTRS
Viatris Inc
Healthcare12.260.82%14,746 M18.100.6615.608.425.33%10.15%0.75
VTVT
VTVT
vTv Therapeutics Inc.
Healthcare0.93-2.25%77 M-3.00-0.301.400.38-5.94%40.07%-4.64
VVNT
VVNT
Vivint Smart Home Inc
Professional, Scientific, and Technical Services11.980.00%2,572 M-19.90-0.6011.983.260.25%0.67%-1.48
VVPR
VVPR
VivoPower International PLC
Technology0.996.27%22 M-0.702.890.23138.27%301.95%0.90
VWE
VWE
Vintage Wine Estates Inc
Manufacturing2.72-4.90%176 M-68.000.0711.152.13-10.53%-16.56%0.47
VYNE
VYNE
VYNE Therapeutics Inc.
Manufacturing0.25-4.96%15 M-0.60-0.450.790.117.53%64.73%0.36
VYNT
VYNT
Vyant Bio Inc
Health Care and Social Assistance0.964.60%5 M-0.10-8.339.850.6613.21%36.98%0.39
W
W
Wayfair Inc. Class A
Consumer Cyclical66.519.93%6,481 M-5.20-11.21156.0428.1118.37%102.22%-4.54
WAFU
WAFU
Wah Fu Education Group Limited
Consumer Defensive2.49-3.86%11 M14.706.701.930.40%10.18%0.99
WFG
WFG
West Fraser Timber Co., Ltd.
Agriculture, Forestry, Fishing and Hunting88.171.21%7,320 M3.8023.75102.9668.7510.21%21.97%0.94
WHF
WHF
WhiteHorse Finance Inc.
Financial Services13.05-0.99%306 M15.200.8615.5510.57-1.95%0.00%0.89
WHG
WHG
Westwood Holdings Group Inc
Financial Services12.75-1.39%109 M78.100.1719.149.55-3.92%14.52%0.93
WHLM
WHLM
Wilhelmina International Inc.
Industrials4.26-8.78%24 M6.300.695.833.16-2.74%20.34%0.95
WHLR
WHLR
Wheeler Real Estate Investment Trust Inc.
Real Estate1.757.36%16 M-0.50-2.383.371.1319.45%25.34%-0.32
WINA
WINA
Winmark Corporation
Consumer Cyclical276.31-1.60%965 M23.7011.56281.66183.945.30%17.16%-15.72
WING
WING
Wingstop Inc.
Consumer Cyclical163.012.86%4,741 M111.101.42170.8867.678.51%18.45%-11.99
WINT
WINT
Windtree Therapeutics Inc.
Healthcare0.161.25%6 M-0.10-1.431.430.14-4.14%-4.71%0.35
WISH
WISH
Wright Investors Service
Financial Services0.723.95%466 M-1.30-0.492.670.4418.28%46.63%0.75
WLFC
WLFC
Willis Lease Finance Corporation
Industrials58.230.41%354 M-31.20-1.8165.1930.22-1.77%-1.32%0.91
WLMS
WLMS
Williams Industrial Services Group Inc
Industrials1.04-0.95%28 M-10.20-0.092.290.869.46%1.95%0.78
WMC
WMC
Western Asset Mortgage Capital Corporation
Real Estate11.310.35%68 M-0.80-13.3021.007.005.21%24.15%0.69
WMPN
WMPN
William Penn Bancorp, Inc.
Finance and Insurance11.750.00%166 M39.100.3012.8711.20-1.51%-3.05%0.93
WNEB
WNEB
Western New England Bancorp Inc.
Financial Services9.800.51%217 M8.101.0510.257.131.98%3.59%0.94
WNW
WNW
Wunong Net Technology Co Ltd
Retail Trade0.261.12%9 M-1.703.270.18-1.02%37.64%0.54
WORX
WORX
SCWorx Corp.
Technology0.425.00%5 M-2.00-0.211.480.307.33%6.06%0.79
WPG
WPG
Washington Prime Group Inc.
Real Estate0.83-1.00%21 M-0.10-14.090.10
WPRT
WPRT
Westport Fuel Systems Inc
Consumer Cyclical1.1411.76%175 M-17.50-0.052.730.7515.14%47.13%0.79
WRK
WRK
Westrock Company
Consumer Cyclical34.27-12.67%9,987 M10.303.6754.7830.08-6.57%-2.53%0.83
WSBC
WSBC
WesBanco Inc.
Financial Services37.380.56%2,200 M11.803.0241.3729.503.20%1.08%0.93
WSBF
WSBF
Waterstone Financial Inc.
Financial Services16.110.06%357 M11.601.3720.6115.14-6.45%-6.55%0.95
WTI
WTI
W&T Offshore Inc.
Energy6.00-3.54%890 M3.701.649.163.57-3.23%7.53%-15.79
WTRH
WTRH
Landcadia Holdings Inc.
Consumer Cyclical0.09-5.96%25 M-0.200.610.090.43
WVFC
WVFC
WVS Financial Corp.
Financial Services13.950.36%22 M19.300.7215.4013.540.58%-0.36%0.59
WVVI
WVVI
Willamette Valley Vineyards Inc.
Consumer Defensive6.15-2.54%31 M-17.30-0.3610.845.80-1.91%3.07%0.97
WW
WW
Weight Watchers International Inc
Consumer Cyclical4.89-1.61%351 M-1.70-2.6912.543.2815.60%26.68%-0.52
WWR
WWR
Westwater Resources Inc.
Basic Materials1.080.00%52 M-3.60-0.292.460.77-2.70%36.71%0.35
WYY
WYY
WidePoint Corporation
Technology2.12-1.85%19 M-1.30-1.744.811.706.53%16.48%0.72
X
X
United States Steel Corporation
Basic Materials29.342.98%6,674 M2.4013.2139.2516.411.91%17.13%0.64
XBIO
XBIO
Xenetic Biosciences Inc.
Healthcare0.72-0.74%5 M-1.30-0.511.250.2432.41%150.79%0.69
XBIT
XBIT
XBiotech Inc.
Healthcare4.360.23%132 M-3.60-1.1910.563.000.00%24.22%0.53
XELA
XELA
Exela Technologies Inc.
Technology0.06-5.91%7 M0.00-13.3918.900.06-23.09%-30.12%-0.01
XELB
XELB
Xcel Brands Inc
Consumer Cyclical0.770.00%15 M-2.90-0.271.990.673.89%9.98%0.20
XGN
XGN
Exagen Inc.
Manufacturing2.840.00%46 M-1.20-2.359.442.100.37%18.33%0.80
XL
XL
XL Group plc
Manufacturing1.1430.91%116 M-2.302.500.690.35
XPER
XPER
Xperi Corporation
Technology10.410.58%435 M-0.8019.078.159.35%20.91%0.56
XRX
XRX
Xerox Corporation
Technology16.701.95%2,552 M-7.50-6.8823.2511.80-4.13%14.38%0.75
XSPA
XSPA
XpresSpa Group Inc.
Consumer Cyclical0.66-5.65%67 M-16.901.610.630.91
YCBD
YCBD
cbdMD Inc.
Consumer Cyclical0.33-4.13%21 M-0.30-1.071.300.205.23%45.37%0.62
YELL
YELL
Yellow Corporation
Transportation and Warehousing3.577.85%171 M-16.90-0.1611.452.3424.39%42.23%-0.55
YGMZ
YGMZ
MingZhu Logistics Holdings Ltd
Transportation and Warehousing1.584.29%35 M50.006.500.78-1.86%87.76%0.53
YUM
YUM
Yum! Brands Inc.
Consumer Cyclical129.01-1.15%36,763 M29.504.45132.87103.97-0.15%0.73%-4.81
YVR
YVR
Liquid Media Group Ltd.
Consumer Cyclical0.334.46%3 M-0.40-0.791.250.1716.14%86.82%0.95
ZCMD
ZCMD
Zhongchao Inc
Educational Services1.13-0.88%27 M-43.601.830.60-2.59%-1.62%0.90
ZDGE
ZDGE
Zedge Inc. Class B
Technology2.252.27%33 M4.500.698.151.62-0.88%27.84%0.75
ZENV
ZENV
Zenvia Inc
Information1.16-2.52%50 M-4.90-0.207.780.994.98%0.87%0.22
ZEST
ZEST
Zest Technologies, Inc.
Consumer Defensive0.32-9.04%11 M-0.30-1.533.680.183.84%40.08%0.34
ZEUS
ZEUS
Olympic Steel Inc.
Basic Materials46.314.68%492 M4.409.6947.0021.479.74%37.91%0.92
ZIM
ZIM
Zim Integrated Shipping Services Ltd
Transportation and Warehousing20.397.60%2,275 M0.4049.3991.2316.2311.12%18.62%0.39
ZKIN
ZKIN
ZK International Group Co. Ltd
Basic Materials0.899.20%13 M-6.101.770.29-1.11%118.40%0.29
ZOM
ZOM
Zomedica Pharmaceuticals Corp.
Healthcare0.295.22%270 M-18.20-0.020.500.1512.44%77.98%0.93
ZSAN
ZSAN
Zosano Pharma Corporation
Healthcare0.567.23%3 M0.003.690.110.20
ZVO
ZVO
Zovio Inc.
Consumer Defensive0.09-22.67%4 M-0.101.310.080.77
ZYNE
ZYNE
Zynerba Pharmaceuticals Inc.
Healthcare0.64-4.63%32 M-0.70-0.872.940.496.50%20.57%0.56