Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today

The list is empty. Please save at least one screener

Low price-to-book value stocks

Stocks having it's price-to-book value less than or equal to 1

MarketXLS Stock Screener

Applied Filterscurrency in USD

Less than or equal to

1594

results

Add rule

1594

results

	Company Name	Sector	Last Price	Change % from Previous Close	Market Cap	PE Ratio (TTM)	Earning Per Share (TTM)	Fifty Two Week High	Fifty Two Week Low	7 Day Return	YTD Return	Price per Book TTM ($)
AADI	AADI Aadi Bioscience Inc	Manufacturing	1.61	2.55%	39 M	-1.00	-2.44	7.24	1.28	5.23%	-20.30%	0.41
AAIC	AAIC Arlington Asset Investment Corp	Finance and Insurance	4.84	0.00%				4.84	3.96		0.00%	0.64
AAL	AAL American Airlines Group Inc.	Industrials	10.60	4.23%	6,876 M	14.03	1.69	16.87	9.76	-0.19%	-22.85%	-1.28
AAME	AAME Atlantic American Corporation	Financial Services	1.60	1.54%	33 M			3.00	1.49	-5.31%	-34.70%	0.32
AAN	AAN Aaron's Inc.	Industrials	9.94	0.10%	305 M	-13.00	-0.79	15.93	6.62	-0.10%	-8.64%	0.46
AAU	AAU Almaden Minerals Ltd.	Basic Materials	0.15	-2.14%				0.16	0.12		1.03%	0.29
AAWW	AAWW Atlas Air Worldwide Holdings	Industrials	102.48	0.00%		8.00	12.49					0.95
ABC	ABC AmerisourceBergen Corporation	Healthcare	179.98	-0.23%		22.00	8.34	194.37	177.15			-204.52
ABCL	ABCL AbCellera Biologics Inc	Manufacturing	3.10	2.99%	897 M	6.00	0.56	7.89	2.65	1.31%	-45.71%	0.76
ABEO	ABEO Abeona Therapeutics Inc.	Healthcare	5.03	-0.40%	211 M	-4.00	-1.36	9.01	2.83	-0.20%	0.40%	-23.19
ABOS	ABOS Acumen Pharmaceuticals Inc	Professional, Scientific, and Technical Services	3.41	5.90%	213 M	-3.00	-1.08	7.62	1.81	16.38%	-11.20%	0.74
ABST	ABST Absolute Software Corp	Information	11.49	0.00%		-21.00	-0.54	11.50	11.49		0.00%	-67.59
AC	AC Associated Capital Group Inc.	Financial Services	33.46	1.30%	702 M	21.01		38.64	28.58	1.86%	-6.30%	0.77
ACB	ACB Aurora Cannabis Inc	Healthcare	5.79	0.52%	334 M			11.50	2.84	0.70%	21.59%	0.91
ACCD	ACCD Accolade Inc.	Information	3.85	4.34%	316 M			15.36	3.35	10.63%	-67.94%	0.69
ACCO	ACCO Acco Brands Corporation	Industrials	5.05	4.55%	472 M	-23.00	-0.22	6.62	4.46	5.21%	-16.94%	0.62
ACER	ACER Acer Therapeutics Inc.	Healthcare	0.66	-17.95%		0.00	-2.24	1.76	0.55			-0.34
ACET	ACET Aceto Corporation	Healthcare	1.51	4.14%	118 M	0.00	-3.31	3.77	1.05	22.76%	-20.11%	0.43
ACOR	ACOR Acorda Therapeutics Inc.	Healthcare	0.66	-24.86%		0.00	-4.41	18.21	0.61		-95.62%	0.17
ACR	ACR ACRES Commercial Realty Corp	Finance and Insurance	13.98	0.22%	111 M	37.41	-0.69	14.35	6.62	1.30%	45.32%	0.25
ACRE	ACRE Ares Commercial Real Estate Corporation	Real Estate	7.57	2.16%	432 M	-9.00	-0.83	11.24	6.36	-0.79%	-26.93%	0.69
ACRS	ACRS Aclaris Therapeutics Inc.	Healthcare	1.35	-2.17%	100 M	-1.00	-1.27	10.15	0.59	3.05%	28.57%	0.60
ACRX	ACRX AcelRx Pharmaceuticals Inc.	Healthcare	0.86	7.50%		0.00	6.26	1.30	0.43		17.01%	0.23
ACST	ACST Acasti Pharma Inc.	Healthcare	2.83	-3.74%	27 M		-1.83	3.59	1.72	-4.18%	-2.08%	0.42
ACTG	ACTG Acacia Research Corporation	Industrials	5.41	-0.18%	562 M	11.54	0.48	5.74	3.43	0.00%	38.01%	0.97
ADCT	ADCT Adc Therapeutics SA	Manufacturing	3.82	2.41%	320 M	-2.00	-2.01	6.04	0.36	4.09%	130.12%	-1.55
ADES	ADES Advanced Emissions Solutions Inc.	Industrials	3.36	3.07%		-7.00	-0.49	3.63	1.50		12.75%	0.46
ADMP	ADMP Adamis Pharmaceuticals Corporation	Healthcare	0.78	0.85%		-4.00	-0.19	8.28	0.75			-77.51
ADMS	ADMS Adamas Pharmaceuticals Inc.	Healthcare	8.22	0.74%		-5.00	-1.70					-17.49
ADN	ADN Advent Technologies Holdings Inc	Manufacturing	4.90	4.26%	12 M			27.72	2.70	10.36%	-26.69%	0.36
ADTN	ADTN ADTRAN Inc.	Technology	6.13	0.00%	482 M	-2.00	-3.42	10.27	4.34	-1.13%	-16.49%	0.82
ADTX	ADTX Aditxt Inc	Manufacturing	1.38	-2.13%	2 M	0.00	-64.89	68.08	1.30	-26.60%	-79.19%	0.23
ADVM	ADVM Adverum Biotechnologies Inc.	Healthcare	8.09	2.80%	163 M	-2.00	-1.16	29.70	6.38	-14.66%	7.47%	0.88
ADXS	ADXS Advaxis Inc.	Healthcare	0.14	0.00%	6 M			1.49	0.10	-6.67%	-79.01%	-0.26
AE	AE Adams Resources & Energy Inc.	Energy	27.08	-0.47%	69 M	330.09	0.09	37.30	22.67	-2.20%	3.45%	0.75
AEHL	AEHL Antelope Enterprise Holdings Ltd	Manufacturing	4.15	4.01%	33 M			8.70	1.22	14.96%	59.98%	0.35
AEMD	AEMD Aethlon Medical Inc.	Technology	0.38	9.23%	6 M	0.00		3.78	0.33	-9.65%	-82.81%	0.99
AERI	AERI Aerie Pharmaceuticals Inc.	Healthcare	15.25	0.00%		-20.00	-0.75					-4.59
AESE	AESE Allied Esports Entertainment Inc	Arts, Entertainment, and Recreation	1.39	2.20%		1.00	1.54					0.59
AEVA	AEVA Aeva Technologies Inc	Manufacturing	3.37	-1.46%	193 M	-5.00	-0.65	7.25	2.20	1.81%	-11.05%	0.85
AEY	AEY ADDvantage Technologies Group Inc.	Technology	0.36	-40.00%		12.00	0.03	6.50	0.32		-85.37%	0.42
AEZS	AEZS Aeterna Zentaris Inc.	Healthcare	5.40	0.00%	10 M	-1.00	-4.81	12.36	3.96	-9.59%	-27.42%	0.38
AFI	AFI Armstrong Flooring Inc.	Basic Materials	0.35	-7.26%		0.00	-2.40					0.04
AFIB	AFIB Acutus Medical Inc.	Manufacturing	0.03	-14.00%	1 M	0.00	-1.12	0.79	0.03	-22.82%	-85.09%	0.00
AFIN	AFIN American Finance Trust Inc.	Real Estate	8.23	-0.36%		-27.00	-0.30					0.58
AFYA	AFYA Afya Ltd	Educational Services	17.72	-0.84%	1,635 M	4.30		22.48	14.27	-0.11%	-19.20%	0.46
AGE	AGE AgeX Therapeutics Inc - Ordinary Shares		11.10	-11.90%		-43.00	-0.26	22.32	0.31		2783.12%	-27.75
AGEN	AGEN Agenus Inc.	Healthcare	5.97	-2.69%	145 M	-2.00	-2.78	32.00	4.78	-18.29%	-63.98%	-0.90
AGFS	AGFS AgroFresh Solutions Inc.	Basic Materials	3.00	0.33%		-3.00	-1.15					0.93
AGIL	AGIL AgileThought Inc	Information	0.20	0.00%		0.00	-0.45	1.01	0.06			0.11
AGMH	AGMH AGM Group Holdings Inc.	Technology	0.60	7.35%	13 M			2.20	0.46	15.19%	-66.91%	0.70
AGO	AGO Assured Guaranty Ltd.	Financial Services	80.98	0.67%	4,399 M	5.95	7.70	96.60	56.77	-0.18%	8.22%	0.76
AGR	AGR Avangrid Inc.	Utilities	35.52	0.06%	13,739 M	17.47	1.38	38.71	27.46	0.11%	9.60%	0.70
AGRI	AGRI AgriFORCE Growing Systems ltd	Agriculture, Forestry, Fishing and Hunting	0.07	-8.68%	2 M	0.00	-4.33	11.15	0.07	-0.82%	-84.55%	0.27
AGRO	AGRO Adecoagro S.A.	Consumer Defensive	9.41	1.07%	982 M	4.39	0.99	12.51	8.96	-0.63%	-15.23%	0.81
AGRX	AGRX Agile Therapeutics Inc.	Healthcare	1.44	0.70%	10 M	-3.00	-0.52	3.00	0.20	-0.69%	-26.15%	0.00
AGTC	AGTC Applied Genetic Technologies Corporation	Healthcare	0.39	1.23%		0.00	-1.54					0.68
AHPI	AHPI Allied Healthcare Products Inc.	Healthcare	0.00	0.00%		0.00	-1.35					0.00
AHT	AHT Ashford Hospitality Trust Inc	Real Estate	1.00	-1.34%	45 M	0.00	-5.56	4.03	0.77	-4.18%	-48.63%	-0.26
AIKI	AIKI AIkido Pharma Inc	Professional, Scientific, and Technical Services	3.56	0.28%		-1.00	-3.93					0.22
AINC	AINC Ashford Inc. (Holding Company)	Financial Services	4.96	-0.20%	17 M			9.50	1.91	1.22%	34.77%	-0.05
AIRI	AIRI Air Industries Group	Industrials	3.60	1.69%	12 M	-5.00	-0.66	7.77	2.60	2.86%	10.77%	0.80
AJX	AJX Great Ajax Corp.	Real Estate	3.31	-5.16%	142 M	-2.00	-1.94	7.13	3.11	-10.05%	-37.55%	0.55
AKBA	AKBA Akebia Therapeutics Inc.	Healthcare	1.48	0.68%	306 M			2.48	0.78	8.82%	19.35%	-10.61
AKTS	AKTS Akoustis Technologies Inc.	Technology	0.12	-0.89%	12 M	0.00	-0.97	2.49	0.11	-2.55%	-85.36%	0.30
AKU	AKU Akumin Inc	Health Care and Social Assistance	0.29	-17.87%		0.00	-1.75	0.50	0.12			-0.53
AL	AL Air Lease Corporation Class A	Industrials	48.31	1.43%	5,429 M	9.75	5.07	52.31	33.33	0.60%	15.19%	0.74
ALCO	ALCO Alico Inc.	Consumer Defensive	27.89	3.30%	209 M	5.14	6.22	31.00	23.22	4.03%	-4.09%	0.76
ALF	ALF ALFI Inc	Information	0.11	-54.32%		0.00	-1.44					-3.70
ALGS	ALGS Aligos Therapeutics Inc.	Manufacturing	0.54	0.19%	43 M	0.00	-1.36	1.20	0.35	9.53%	-18.67%	0.73
ALGT	ALGT Allegiant Travel Company	Industrials	51.00	6.10%	898 M	15.61	3.18	128.27	43.91	3.28%	-38.26%	0.66
ALIT	ALIT Alight Inc.	Professional, Scientific, and Technical Services	7.47	1.77%	4,194 M	-11.00	-0.71	10.38	6.33	4.92%	-12.43%	0.92
ALJJ	ALJJ ALJ Regional Holdings Inc.	Industrials	1.92	0.00%		1.00	3.37					0.53
ALLK	ALLK Allakos Inc.	Healthcare	0.87	-1.67%	75 M	0.00	-2.45	5.64	0.68	15.33%	-68.32%	0.64
ALNY	ALNY Alnylam Pharmaceuticals Inc.	Healthcare	237.88	0.59%	29,636 M	-67.00	-3.53	263.73	141.98	0.50%	24.28%	-135.06
ALPP	ALPP Alpine 4 Technologies Ltd	Technology	0.50	-5.23%	16 M			2.12	0.35	1.02%	-32.65%	0.21
ALTM	ALTM Kayne Anderson Acquisition Corp.	Energy	3.31	0.61%	3,709 M	0.00	7.07	7.16	3.10	-8.56%	-53.45%	-0.03
ALTO	ALTO Alto Ingredients Inc	Manufacturing	1.54	2.67%	118 M	-4.00	-0.40	4.98	1.28	-3.14%	-42.11%	0.45
ALVR	ALVR AlloVir Inc.	Professional, Scientific, and Technical Services	0.77	2.55%	89 M	0.00	-1.83	3.75	0.58	1.18%	13.12%	0.72
ALYA	ALYA Alithya Group inc - Ordinary Shares - Class A (Sub Voting)	Industrials	1.13	3.20%				1.97	0.98		-15.04%	0.53
ALZN	ALZN Alzamend Neuro Inc	Professional, Scientific, and Technical Services	3.89	6.87%	3 M	-3.00	-1.45	7.34	0.37	2.10%	337.08%	-0.66
AMBC	AMBC Ambac Financial Group Inc.	Financial Services	12.67	1.36%	576 M	114.06	0.07	18.45	11.26	0.16%	-23.12%	0.42
AMC	AMC AMC Entertainment Holdings Inc. Class A	Consumer Cyclical	5.14	9.59%	1,502 M	-4.00	-1.27	48.18	2.38	0.78%	-16.01%	-0.77
AMCX	AMCX AMC Networks Inc.	Consumer Cyclical	10.33	0.29%	467 M	3.00	4.91	20.97	8.84	-1.81%	-45.02%	0.44
AMPE	AMPE Ampio Pharmaceuticals Inc.	Healthcare	0.62	-12.92%		0.00	-5.48	8.30	0.62		-69.76%	0.21
AMPG	AMPG Amplitech Group Inc	Technology	1.18	-1.67%	12 M			2.55	1.00	1.29%	-37.50%	0.42
AMPY	AMPY Amplify Energy Corp	Energy	7.79	0.91%	315 M	10.64	9.70	8.21	3.56	5.84%	31.37%	0.79
AMRS	AMRS Amyris Inc.	Basic Materials	0.05	-21.87%		0.00	-1.64	0.93	0.05			-0.04
AMRX	AMRX Amneal Pharmaceuticals Inc. Class A	Healthcare	7.38	-0.40%	2,293 M	-10.00	-0.56	7.74	2.99	0.82%	21.58%	-36.08
AMS	AMS American Shared Hospital Services	Healthcare	3.20	-2.44%	21 M	38.03	0.07	3.69	2.16	0.63%	34.49%	0.90
AMTI	AMTI Applied Molecular Transport Inc.	Manufacturing	0.26	0.00%		0.00	-1.90	0.41	0.13		0.00%	0.67
AMTX	AMTX Aemetis Inc	Basic Materials	3.36	0.30%	157 M	-3.00	-1.26	7.82	2.75	-1.47%	-35.88%	-0.68
AMWL	AMWL American Well Corporation Class A	Professional, Scientific, and Technical Services	8.35	-4.13%	140 M	-3.00	-2.40	9.63	0.25	4.11%	460.40%	0.28
ANAT	ANAT American National Insurance Company	Financial Services	190.02	0.00%		8.00	23.74					0.76
ANGN	ANGN Angion Biomedica Corp	Manufacturing	1.00	2.04%		-1.00	-1.29					0.69
ANVS	ANVS Annovis Bio Inc	Manufacturing	10.47	-2.79%	119 M			22.49	4.53	-8.08%	-44.01%	-36.09
ANY	ANY Sphere 3D Corp.	Technology	1.03	-7.21%	21 M	0.00		4.09	0.57	-8.04%	-68.98%	0.79
AON	AON Aon plc Class A (UK)	Financial Services	298.95	0.25%	64,888 M	25.16	12.57	344.68	268.06	-0.24%	2.72%	-489.01
AOUT	AOUT American Outdoor Brands Inc	Manufacturing	8.99	1.93%	113 M	-12.00	-0.78	10.35	7.19	-1.53%	7.02%	0.64
AP	AP Ampco-Pittsburgh Corporation	Industrials	1.65	5.77%	33 M	-1.00	-2.21	3.97	0.74	6.45%	-39.56%	0.55
APDN	APDN Applied DNA Sciences Inc	Industrials	0.43	4.71%	0 M	-1.00	-0.54	37.20	0.33	3.81%	-96.55%	0.10
APM	APM Aptorum Group Limited	Healthcare	3.50	2.94%	18 M			17.49	1.35	-5.41%	42.93%	0.72
APPH	APPH AppHarvest Inc	Agriculture, Forestry, Fishing and Hunting	0.07	-16.02%		0.00	-1.67	0.09	0.07			0.03
APPS	APPS Digital Turbine Inc.	Technology	2.32	6.42%	242 M	-1.00	-1.97	11.01	1.39	4.50%	-66.18%	0.52
APRE	APRE Aperture Health, Inc	Manufacturing	3.86	-0.26%	22 M	-1.00	-3.99	8.85	2.88	-3.50%	-17.87%	0.75
APRN	APRN Blue Apron Holdings Inc	Consumer Cyclical	12.99	0.00%		-1.00	-14.47	13.01	4.70		0.00%	-3.90
APTX	APTX Aptinyx Inc.	Healthcare	0.10	0.00%				0.10	0.01		0.00%	0.36
APVO	APVO Aptevo Therapeutics Inc.	Healthcare	0.41	-0.32%	2 M	0.00	-23.62	48.40	0.28	-13.42%	-94.88%	0.29
APWC	APWC Asia Pacific Wire & Cable Corporation Limited	Technology	1.47	1.94%	30 M	7.73		2.08	1.20	-3.42%	17.19%	0.19
AQB	AQB AquaBounty Technologies Inc.	Healthcare	1.63	-1.21%	6 M			8.00	1.53	-2.98%	-42.81%	0.04
AQN	AQN Algonquin Power & Utilities Corp.	Utilities	6.13	0.99%	4,200 M	-13.00	-0.49	8.33	4.90	3.72%	-3.01%	0.91
AQST	AQST Aquestive Therapeutics Inc.	Healthcare	3.45	2.37%	303 M	-35.00	-0.10	6.23	1.25	12.75%	70.79%	-2.59
ARC	ARC ARC Document Solutions Inc.	Industrials	3.09	0.00%	133 M	16.20	0.19	3.68	2.56	0.00%	-5.79%	0.87
ARD	ARD Ardagh Group S.A.	Consumer Cyclical	24.75	2.61%		-1,237.00	-0.02					-22.10
ARDS	ARDS Aridis Pharmaceuticals Inc.	Healthcare	0.00	0.00%	3 M			0.25	0.00	-99.90%	-100.00%	-0.25
AREC	AREC American Resources Corporation	Basic Materials	0.63	-5.39%	48 M			1.94	0.59	-3.35%	-57.58%	-2.53
ARGO	ARGO Argo Group International Holdings Ltd.	Financial Services	29.99	0.00%				30.00	29.33		0.00%	0.75
ARI	ARI Apollo Commercial Real Estate Finance Inc	Real Estate	10.62	0.76%	1,575 M	32.00	0.33	12.74	9.14	-2.66%	-9.54%	0.76
ARKR	ARKR Ark Restaurants Corp.	Consumer Cyclical	13.26	-3.76%	50 M	-2.00	-7.48	18.50	10.27	-1.78%	-5.76%	0.98
ARL	ARL American Realty Investors Inc.	Real Estate	17.74	0.68%	281 M	100.29	0.24	25.96	11.69	9.51%	1.90%	0.45
ARMP	ARMP Armata Pharmaceuticals Inc.	Healthcare	3.00	2.39%	108 M	-2.00	-1.65	5.26	1.90	-0.67%	-7.41%	-3.35
ARNC	ARNC Arconic Inc.	Industrials	29.99	0.00%		-12.00	-2.50	30.02	29.78		0.00%	-0.54
ARQQ	ARQQ Arqit Quantum Inc	Information	0.37	1.21%	62 M			1.50	0.30	4.60%	-22.24%	0.92
ARR	ARR ARMOUR Residential REIT Inc.	Real Estate	20.18	-2.42%	1,041 M	-31.00	-0.65	26.90	13.32	-5.52%	4.45%	0.83
ARTL	ARTL Artelo Biosciences Inc	Manufacturing	1.39	0.72%	4 M			2.98	1.15	2.96%	-0.71%	0.47
ARTW	ARTW Art's-Way Manufacturing Co. Inc.	Industrials	1.55	6.90%	8 M		-0.27	2.76	1.33	1.97%	-25.12%	0.70
ARVL	ARVL Arrival	Manufacturing	0.49	-33.69%				2.37	0.48		-57.02%	0.30
ASB	ASB Associated Banc-Corp	Financial Services	23.93	3.37%	3,570 M	20.32	1.15	24.21	15.16	4.45%	11.87%	0.88
ASIX	ASIX AdvanSix Inc.	Basic Materials	27.06	3.88%	723 M	13.01	1.98	40.86	20.86	1.54%	-9.68%	0.96
ASPS	ASPS Altisource Portfolio Solutions S.A.	Industrials	1.38	7.81%	33 M			5.53	1.04	2.22%	-61.24%	-0.31
ASPU	ASPU Aspen Group Inc.	Consumer Defensive	0.24	21.00%	5 M	-1.00	-0.38	0.28	0.10	38.31%	42.35%	0.12
ASRV	ASRV AmeriServ Financial Inc.	Financial Services	2.52	-3.82%	45 M	-15.00	-0.17	3.40	2.22	-1.18%	-22.10%	0.42
ASTC	ASTC Astrotech Corporation	Industrials	8.66	6.31%	14 M	-1.00	-6.29	12.88	7.00	4.93%	2.05%	0.35
ASTR	ASTR Astra Space Inc	Manufacturing	0.54	-2.00%	13 M			6.36	0.49		-76.36%	-0.16
ASYS	ASYS Amtech Systems Inc.	Technology	5.68	0.18%	81 M	-4.00	-1.35	11.98	3.37	-0.87%	35.24%	1.00
ATCX	ATCX Atlas Technical Consultants Inc	Professional, Scientific, and Technical Services	12.25	0.66%		-56.00	-0.22					-4.42
ATER	ATER Aterian Inc	Manufacturing	2.89	-3.34%	26 M	-3.00	-1.14	7.67	1.90	0.35%	-30.89%	0.73
ATH	ATH Athene Holding Ltd. Class A	Financial Services	83.33	-0.69%		4.00	19.44					0.79
ATHX	ATHX Athersys Inc.	Healthcare	0.01	-33.50%		0.00	-1.42	0.72	0.01		-32.50%	-0.01
ATIP	ATIP ATI Physical Therapy Inc	Manufacturing	6.15	-0.81%	27 M	0.00	-31.01	9.40	3.92	2.50%	0.16%	-0.22
ATNF	ATNF 180 Life Sciences Corp	Manufacturing	2.30	2.22%	2 M			21.28	1.31	-3.77%	-43.30%	-16.07
ATNI	ATNI ATN International Inc.	Communication Services	26.07	12.66%	348 M	-22.00	-1.16	39.88	18.20	16.02%	-33.10%	0.65
ATNX	ATNX Athenex Inc.	Healthcare	0.20	-23.39%		0.00	-15.88					-0.27
ATRA	ATRA Atara Biotherapeutics Inc.	Healthcare	9.76	-2.79%	51 M	-4.00	-2.78	63.38	4.97	-7.09%	-23.87%	-0.51
ATSG	ATSG Air Transport Services Group Inc	Industrials	15.90	3.99%	1,036 M	21.26	0.85	24.96	11.62	2.78%	-9.71%	0.74
ATTO	ATTO Atento S.A.	Industrials	0.47	-0.92%		0.00	-8.81					-0.04
ATUS	ATUS Altice USA Inc. Class A	Communication Services	1.57	-2.48%	819 M	129.60		3.82	1.55	-13.74%	-51.69%	-1.84
ATY	ATY AcuityAds Holdings Inc	Information	1.60	1.91%								0.88
AUBN	AUBN Auburn National Bancorporation Inc.	Financial Services	19.08	0.07%	68 M	48.81	0.40	23.20	16.48	1.95%	-10.32%	0.89
AUD	AUD Pimco Australia Bond Index Exch	Information	0.09	-12.52%		0.00	-1.01					0.03
AVAH	AVAH Aveanna Healthcare Holdings Inc	Manufacturing	4.25	4.42%	873 M	-2.00	-1.85	4.70	0.85	27.63%	58.58%	-7.28
AVD	AVD American Vanguard Corporation ($0.10 Par Value)	Basic Materials	9.51	3.93%	261 M	35.80	0.26	18.22	7.94	2.59%	-13.31%	0.69
AVGR	AVGR Avinger Inc.	Healthcare	1.61	-5.29%	3 M	0.00	-2.77	14.00	1.59	-8.52%	-40.59%	-0.25
AVID	AVID Avid Technology Inc.	Technology	27.04	0.00%		90.00	0.30	29.57	22.55		0.00%	-9.69
AVIR	AVIR Atea Pharmaceuticals Inc.	Manufacturing	3.90	1.83%	325 M	-2.00	-1.64	4.60	2.77	5.98%	27.87%	0.63
AVNS	AVNS Avanos Medical Inc.	Healthcare	22.92	1.42%	1,042 M	-20.00	-1.12	25.04	17.24	2.14%	2.18%	0.84
AVRO	AVRO AVROBIO Inc.	Healthcare	1.40	-1.41%	64 M	2.16	-0.09	1.65	1.01		2.94%	0.74
AVT	AVT Avnet Inc.	Technology	51.84	-0.38%	4,799 M	7.24	7.34	55.46	42.67	-2.50%	2.86%	0.97
AVTE	AVTE Aerovate Therapeutics Inc	Professional, Scientific, and Technical Services	1.92	1.59%	52 M	-1.00	-2.88	32.42	1.25	5.49%	-91.52%	0.58
AVTX	AVTX Avalo Therapeutics Inc	Manufacturing	11.64	-0.68%	13 M	0.00	-205.74	71.04	3.95	-6.95%	27.91%	-0.12
AVYA	AVYA Avaya Holdings Corp.	Industrials	0.28	0.00%		0.00	-17.02					-0.03
AWH	AWH Allied World Assurance Company Holdings, AG	Manufacturing	1.50	6.38%	18 M	-1.00	-1.09	6.75	0.86	0.67%	-63.24%	-14.07
AWX	AWX Avalon Holdings Corporation	Industrials	2.20	0.00%	9 M	-5.00	-0.45	2.60	1.76	0.76%	-7.95%	0.23
AXDX	AXDX Accelerate Diagnostics Inc.	Healthcare	1.23	-1.60%	28 M	0.00	-3.98	7.58	0.73	8.85%	-68.62%	-0.99
AXLA	AXLA Axcella Health Inc.	Healthcare	0.40	0.00%				41.25	0.34		0.00%	-0.53
AXTI	AXTI AXT Inc	Technology	3.29	-4.91%	162 M	-8.00	-0.42	5.64	1.89	-6.00%	37.08%	0.77
AXU	AXU Alexco Resource Corp (Canada)	Industrials	0.45	4.55%		-1.00	-0.55					0.72
AYLA	AYLA Ayala Pharmaceuticals Inc	Manufacturing	0.50	5.84%		0.00	-2.52					0.88
AYRO	AYRO AYRO Inc	Information	0.78	-4.27%	4 M	0.00	-5.65	7.28	0.70	-8.60%	-55.60%	0.12
AYTU	AYTU Aytu BioScience Inc.	Healthcare	2.70	-1.82%	15 M	-1.00	-4.42	3.50	1.52	-5.26%	-4.93%	0.47
AZO	AZO AutoZone Inc.	Consumer Cyclical	3,030.97	3.03%	49,908 M	23.95		3,256.37	2,375.35	3.58%	17.22%	-10.44
AZPN	AZPN Aspen Technology Inc.	Technology	190.83	1.80%	11,979 M	-141.00	-1.35	224.77	162.26	-1.07%	-13.32%	0.94
AZRE	AZRE Azure Power Global Limited Equity Shares	Utilities	1.69	0.00%		-2.00	-0.85					0.00
AZYO	AZYO Aziyo Biologics Inc.	Manufacturing	1.49	2.05%		-1.00	-2.40	2.37	1.26			-4.81
BA	BA The Boeing Company	Industrials	184.35	2.38%	114,477 M	-52.00	-3.54	267.54	159.70	2.29%	-29.28%	-6.46
BANC	BANC Banc of California Inc.	Financial Services	13.48	4.09%	2,182 M	-2.00	-6.00	15.54	9.96	-5.54%	0.37%	0.80
BAOS	BAOS Baosheng Media Group Holdings Ltd	Administrative and Support and Waste Management and Remediation Services	2.40	-1.64%	4 M			9.38	1.61	2.13%	-33.52%	0.09
BAP	BAP Credicorp Ltd.	Financial Services	169.20	-1.63%	16,237 M	3.37	15.21	180.21	116.42	-1.44%	12.85%	0.51
BATRK	BATRK Liberty Media Corporation Series C Liberty Braves Common Stock	Consumer Cyclical	42.69	0.16%	2,683 M	-21.00	-2.00	44.03	33.95	-0.86%	7.86%	0.73
BBBY	BBBY Bed Bath & Beyond Inc.	Consumer Cyclical	0.08	-27.09%		0.00	-15.20					-0.01
BBDC	BBDC Barings BDC Inc.	Financial Services	9.99	0.81%	1,070 M	8.36	1.68	10.27	8.23	-0.79%	16.43%	0.89
BBGI	BBGI Beasley Broadcast Group Inc.	Consumer Cyclical	0.64	-1.63%	20 M	0.00	-2.51	1.28	0.58	0.38%	-27.18%	0.14
BBI	BBI Brickell Biotech Inc	Manufacturing	2.35	2.17%		0.00	-13.95					0.40
BBIG	BBIG Vinco Ventures Inc	Manufacturing	0.00	-33.33%	0 M			5.09	0.00	-33.33%	-83.33%	0.00
BBIO	BBIO BridgeBio Pharma Inc.	Manufacturing	26.70	1.29%	5,144 M	-7.00	-3.94	44.32	21.62	2.97%	-33.86%	-3.69
BBLG	BBLG BONE BIOLOGICS CORP	Other Services (except Public Administration)	2.09	8.85%	1 M	0.00	-76.87	11.76	1.00	88.29%	-53.76%	0.36
BBWI	BBWI Bath & Body Works Inc	Consumer Cyclical	33.13	-3.55%	8,266 M	9.46		52.99	27.30	-14.41%	-23.24%	-4.99
BCBP	BCBP BCB Bancorp Inc. (NJ)	Financial Services	12.65	5.15%	212 M	7.48	1.72	13.90	9.19	5.33%	-1.56%	0.74
BCDA	BCDA BioCardia Inc	Healthcare	2.95	3.87%	5 M	-5.00	-0.62	23.25	2.62	0.00%	-70.39%	-7.64
BCEL	BCEL Atreca Inc.	Manufacturing	0.09	-1.32%	4 M	0.00	-2.50	1.00	0.05		-31.82%	0.34
BCLI	BCLI Brainstorm Cell Therapeutics Inc.	Healthcare	0.37	2.66%	24 M			1.90	0.13	-2.89%	34.07%	-4.53
BCML	BCML BayCom Corp	Financial Services	24.38	3.26%	268 M	10.32	2.27	25.04	18.48	5.86%	3.35%	0.86
BCOW	BCOW 1895 Bancorp of Wisconsin Inc.	Financial Services	9.19	3.14%	53 M	-8.00	-1.22	9.19	6.00	4.85%	31.40%	0.74
BCRX	BCRX BioCryst Pharmaceuticals Inc.	Healthcare	7.55	2.03%	1,542 M	-6.00	-1.18	7.95	4.03	7.09%	26.04%	-3.22
BCSF	BCSF Bain Capital Specialty Finance Inc		16.52	-0.36%	1,066 M	8.72	1.90	16.94	14.47	-0.42%	9.62%	0.95
BCTX	BCTX BriaCell Therapeutics Corp	Manufacturing	0.77	0.64%	13 M	-1.00	-0.80	7.59	0.60	1.30%	-86.84%	-1.56
BDL	BDL Flanigan's Enterprises Inc.	Consumer Cyclical	27.10	-3.08%	52 M	14.56	1.74	34.59	24.43	2.26%	5.37%	0.86
BDN	BDN Brandywine Realty Trust	Real Estate	4.89	4.49%	837 M	-4.00	-1.22	5.67	3.62	4.04%	-9.44%	0.64
BEN	BEN Franklin Resources Inc.	Financial Services	23.64	3.32%	12,211 M	14.39	1.77	30.32	21.57	0.17%	-20.64%	0.96
BFI	BFI BurgerFi International Inc	Accommodation and Food Services	0.21	5.29%	6 M	0.00		1.95	0.13	-0.37%	-75.22%	0.11
BFIN	BFIN BankFinancial Corporation	Financial Services	11.74	2.44%	145 M	11.81	0.91	11.84	8.31	6.82%	14.42%	0.90
BGFV	BGFV Big 5 Sporting Goods Corporation	Consumer Cyclical	2.72	1.87%	60 M	-2.00	-1.13	9.74	2.26	1.87%	-57.10%	0.24
BGI	BGI Birks Group Inc.	Consumer Cyclical	2.54	-1.74%	50 M			5.24	2.07	-1.36%	-45.95%	-9.68
BGS	BGS B&G Foods Inc.	Consumer Defensive	8.35	2.71%	647 M	-9.00	-0.88	15.15	7.20	-2.22%	-20.48%	0.77
BHC	BHC Bausch Health Companies Inc.	Healthcare	5.88	1.20%	2,777 M	-4.00	-1.62	11.46	3.96	-20.33%	-26.68%	-2.49
BHF	BHF Brighthouse Financial Inc.	Financial Services	48.21	1.15%	3,022 M	-3.00	-18.13	56.25	40.24	-0.29%	-8.90%	0.94
BHG	BHG Bright Health Group Inc	Finance and Insurance	16.35	9.36%		-7.00	-2.37	22.00	4.94		114.29%	-51.09
BHIL	BHIL Benson Hill Inc	Agriculture, Forestry, Fishing and Hunting	6.84	-0.87%	42 M	-6.00	-1.22	50.40	4.41	6.21%	12.44%	0.59
BHR	BHR Braemar Hotels & Resorts Inc.	Real Estate	3.69	1.37%	251 M	-4.00	-0.84	3.87	1.79	3.94%	47.60%	0.30
BIG	BIG Big Lots Inc.	Consumer Defensive	1.09	3.81%	31 M	0.00	-16.55	11.06	1.00	-3.54%	-86.01%	0.11
BIO	BIO Bio-Rad Laboratories Inc. Class A	Healthcare	315.17	1.70%	8,706 M	-15.00	-21.46	431.79	261.59	4.96%	-2.39%	0.99
BIO.B	BIO.B Bio-Rad Laboratories, Inc.		294.23	0.00%	8,393 M	-14.00	-21.46	373.79	271.00	3.80%	-8.24%	0.99
BIOC	BIOC Biocept Inc.	Healthcare	0.43	-13.05%		0.00	-0.98	1.85	0.32			0.27
BIOL	BIOL Biolase Inc.	Healthcare	0.07	-14.56%	3 M			9.35	0.04	-14.29%	-94.12%	-1.27
BIPC	BIPC Brookfield Infrastructure Corp	Utilities	38.33	1.19%	5,512 M	12.66		47.01	25.48	-0.36%	8.65%	-14.70
BKCC	BKCC BlackRock Capital Investment Corporation	Financial Services	3.68	0.00%		7.00	0.50	4.03	3.24		-4.91%	0.85
BKNG	BKNG Booking Holdings Inc.	Consumer Cyclical	3,659.88	-3.83%	132,969 M	27.64	119.25	4,144.32	2,733.04	-6.89%	3.18%	-32.73
BLCM	BLCM Bellicum Pharmaceuticals Inc.	Healthcare	0.07	-6.68%				0.59	0.06		-50.17%	0.16
BLFY	BLFY Blue Foundry Bancorp	Finance and Insurance	11.27	4.35%	263 M	-35.00	-0.32	11.40	7.08	6.72%	16.55%	0.74
BLI	BLI Berkeley Lights Inc.	Manufacturing	1.20	-5.88%		-1.00	-1.43					0.61
BLIN	BLIN Bridgeline Digital Inc.	Technology	0.96	-2.14%	10 M	-1.00	-0.95	1.42	0.70	-3.03%	10.34%	0.96
BLND	BLND Blend Labs Inc	Information	3.12	6.48%	825 M	-4.00	-0.76	3.41	1.04	-0.64%	22.35%	-43.28
BLPH	BLPH Bellerophon Therapeutics Inc.	Healthcare	0.05	0.00%	1 M			0.52	0.03	0.00%	37.84%	0.17
BLUE	BLUE bluebird bio Inc.	Healthcare	1.20	4.35%	136 M	-2.00	-0.74	5.53	0.85	4.35%	-13.04%	0.56
BMRA	BMRA Biomerica Inc.	Healthcare	0.35	-0.17%	6 M	-1.00	-0.39	2.13	0.28	5.88%	-72.05%	0.59
BMRC	BMRC Bank of Marin Bancorp	Financial Services	22.02	3.82%	349 M	25.39	0.83	23.24	14.11	5.61%	0.00%	0.78
BNFT	BNFT Benefitfocus Inc.	Technology	10.50	0.10%		-14.00	-0.73					-3.47
BNGO	BNGO Bionano Genomics Inc.	Healthcare	0.60	-2.59%	42 M	0.00	-4.71	6.19	0.52	-2.37%	-68.17%	0.43
BNSO	BNSO Bonso Electronics International Inc.	Technology	1.12	-5.08%								0.35
BOLT	BOLT Bolt Biotherapeutics Inc	Manufacturing	0.74	0.81%	28 M	0.00	-1.83	1.56	0.71	-0.54%	-34.29%	0.27
BON	BON Bon Natural Life Ltd	Manufacturing	2.13	-4.48%	3 M	0.62		7.20	1.75	-2.29%	-60.56%	0.08
BOOM	BOOM DMC Global Inc.	Industrials	14.04	2.03%	284 M	13.18	1.21	27.16	11.12	-2.09%	-25.40%	0.68
BOSC	BOSC B.O.S. Better Online Solutions	Industrials	3.05	4.43%	17 M	8.40		4.16	2.39	3.03%	15.51%	0.89
BOX	BOX Box Inc. Class A	Technology	27.70	4.10%	3,943 M	36.85	0.80	31.94	23.29	3.28%	8.16%	-9.91
BOXL	BOXL Boxlight Corporation	Technology	0.59	-2.33%	6 M	0.00	-2.37	2.42	0.49	-1.99%	-44.68%	0.64
BPRN	BPRN Bank Of Princeton (The)	Financial Services	37.66	2.73%	235 M	9.61	4.10	38.25	28.07	2.76%	4.90%	0.95
BPTH	BPTH Bio-Path Holdings Inc.	Healthcare	1.77	3.16%	3 M	0.00		23.00	1.59	-3.04%	-80.84%	-1.10
BRBR	BRBR Bellring Brands Inc	Manufacturing	48.99	0.00%	6,507 M	34.58	1.45	62.76	35.03	-5.41%	-11.62%	-26.73
BRBS	BRBS Blue Ridge Bankshares Inc (Luray VA)	Financial Services	2.77	-0.36%	63 M	-1.00	-4.91	9.39	2.05	0.00%	-8.58%	0.33
BRG	BRG Bluerock Residential Growth REIT Inc. Class A	Real Estate	26.60	-1.19%		-15.00	-1.74					-50.19
BRID	BRID Bridgford Foods Corporation	Consumer Defensive	9.79	0.00%	89 M	63.85		12.78	9.79	-0.79%	-10.98%	0.70
BRKL	BRKL Brookline Bancorp Inc.	Financial Services	10.42	1.36%	930 M	12.15	0.86	11.52	7.93	3.48%	-4.49%	0.76
BRMK	BRMK Broadmark Realty Capital Inc	Finance and Insurance	4.82	-2.63%		-5.00	-0.98					0.69
BROG	BROG Brooge Energy Limited	Transportation and Warehousing	0.95	-2.29%	101 M	4.11		6.66	0.80	8.55%	-74.25%	0.78
BRQS	BRQS Borqs Technologies Inc.	Technology	0.43	-23.51%				2.64	0.40			-0.96
BRSP	BRSP BrightSpire Capital Inc	Finance and Insurance	6.31	0.16%	861 M	-53.00	-0.12	8.01	5.20	-3.07%	-15.19%	0.70
BRY	BRY Berry Petroleum Corporation	Energy	6.84	2.40%	513 M	13.95	0.49	8.94	6.07	-0.44%	-2.70%	0.69
BSBK	BSBK Bogota Financial Corp	Finance and Insurance	7.37	0.68%	99 M			8.75	6.40	0.82%	-8.45%	0.72
BSET	BSET Bassett Furniture Industries Incorporated	Consumer Cyclical	13.31	0.76%	117 M	-20.00	-0.66	17.89	13.02	-2.06%	-19.82%	0.69
BSFC	BSFC Blue Star Foods Corp	Manufacturing	1.93	-3.98%	2 M			104.00	1.57	-15.35%	-73.19%	0.81
BSGM	BSGM BioSig Technologies Inc.	Healthcare	0.45	-9.95%				10.00	0.20	2.62%	-90.53%	-1.73
BSIG	BSIG BrightSphere Investment Group plc	Financial Services	25.80	4.03%	952 M	13.77	1.58	25.93	15.23	4.67%	34.66%	-92.34
BTAI	BTAI BioXcel Therapeutics Inc.	Healthcare	1.17	0.00%	45 M	0.00	-6.15	10.43	1.04	-5.65%	-60.34%	-0.62
BTB	BTB Bit Brother Limited	Manufacturing	0.60	4.35%				0.66	0.50			0.05
BTCS	BTCS BTCS Inc	Financial Services	1.51	-3.51%	26 M	1.24	0.54	2.50	0.85	-5.03%	-7.36%	0.73
BTCY	BTCY Biotricity Inc	Healthcare	0.77	0.61%	18 M	-1.00	-0.95	2.98	0.70	-8.82%	-33.08%	-0.67
BTU	BTU Peabody Energy Corporation	Basic Materials	21.86	-0.86%	2,809 M	3.73	8.07	27.24	21.00	-5.65%	-10.12%	0.80
BTX	BTX BioTime Inc.	Healthcare	0.21	0.05%		0.00	-2.09					0.79
BV	BV BrightView Holdings Inc.	Industrials	13.18	-1.35%	1,315 M			14.42	6.58	-0.68%	56.53%	0.75
BW	BW Babcock & Wilcox Enterprises Inc.	Technology	1.57	-1.26%	152 M	-1.00	-2.33	6.09	0.75	-3.09%	7.53%	-0.64
BWFG	BWFG Bankwell Financial Group Inc.	Financial Services	26.37	-0.34%	207 M	6.75	3.87	30.83	22.47	3.53%	-12.62%	0.74
BWMX	BWMX Betterware de Mexico S.A.B. de C.V.	Retail Trade	15.53	1.77%	588 M	0.50	1.00	21.28	9.77	-0.51%	11.41%	0.36
BXMT	BXMT Blackstone Mortgage Trust Inc.	Real Estate	17.41	0.35%	3,407 M	464.18	1.16	23.82	16.70	-9.98%	-18.15%	0.82
BXRX	BXRX Baudax Bio Inc	Manufacturing	0.02	7.39%		0.00	-279.93	0.78	0.01		-0.91%	0.00
BYFC	BYFC Broadway Financial Corporation	Financial Services	5.10	-2.30%	47 M	16.85		8.47	4.41	4.72%	-24.85%	0.35
BYND	BYND Beyond Meat Inc.	Consumer Defensive	5.94	-2.30%	400 M	-1.00	-5.16	17.24	5.58	-7.62%	-33.26%	-0.71
BYSI	BYSI BeyondSpring Inc.	Healthcare	2.07	8.38%	83 M			4.00	0.65	-10.39%	130.00%	-3.03
BZH	BZH Beazer Homes USA Inc.	Consumer Cyclical	32.73	2.92%	1,049 M	6.34	5.25	35.93	22.03	2.19%	-3.14%	0.88
C	C Citigroup Inc.	Financial Services	64.37	1.12%	123,335 M	18.63	4.15	67.81	38.17	-0.80%	25.14%	0.65
CAAS	CAAS China Automotive Systems Inc.	Consumer Cyclical	4.53	3.42%	132 M	3.47	1.29	5.64	3.04	29.06%	40.25%	0.38
CAH	CAH Cardinal Health Inc.	Healthcare	96.91	0.21%	23,343 M	36.37	2.56	116.04	85.12	1.69%	-3.86%	-6.74
CALA	CALA Calithera Biosciences Inc.	Healthcare	0.01	-37.50%	0 M			0.13	0.01	0.00%	-58.33%	-0.02
CALB	CALB California Bancorp	Financial Services	24.25	2.19%	200 M	9.95	2.38	27.82	17.66	3.50%	-2.06%	0.99
CAMP	CAMP CalAmp Corp.	Technology	0.40	-39.41%		-1.00	-0.57	22.08	0.39		-93.07%	0.06
CAR	CAR Avis Budget Group Inc.	Industrials	101.59	4.43%	3,726 M	2.31	42.86	235.64	93.53	-6.93%	-42.69%	-10.80
CARA	CARA Cara Therapeutics Inc.	Healthcare	0.37	-0.73%	21 M	0.00	-2.15	3.45	0.24	5.22%	-50.86%	0.68
CARV	CARV Carver Bancorp Inc.	Financial Services	2.00	4.77%	10 M			2.97	1.15	29.79%	1.52%	0.51
CASA	CASA Casa Systems Inc.	Technology	0.04	-36.36%		0.00	-0.89	1.15	0.03		-93.40%	0.07
CATC	CATC Cambridge Bancorp	Financial Services	73.59	-0.42%	541 M	18.67	3.64	75.62	48.37		6.04%	1.00
CATO	CATO Cato Corporation (The) Class A	Consumer Cyclical	5.11	-2.67%	108 M	-30.00	-0.17	8.78	4.56	-1.35%	-28.43%	0.54
CBAN	CBAN Colony Bankcorp Inc.	Financial Services	14.16	1.14%	242 M	10.92	1.25	14.38	9.36	3.74%	6.47%	0.93
CBFV	CBFV CB Financial Services Inc.	Financial Services	25.00	3.69%	122 M	5.32	4.40	27.02	20.10	5.40%	5.00%	0.85
CBIO	CBIO Catalyst Biosciences Inc.	Healthcare	0.51	-2.65%		1.00	0.38	0.74	0.32			0.55
CCAP	CCAP Crescent Capital BDC Inc	Finance and Insurance	18.63	-0.37%	700 M	8.38	2.52	19.63	15.03	-1.38%	7.19%	0.95
CCEL	CCEL Cryo-Cell Intl Inc	Healthcare	7.72	1.31%	62 M	-7.00	-1.15	9.50	3.67	4.89%	34.26%	-5.55
CCEP	CCEP Coca-Cola European Partners plc	Consumer Defensive	72.64	-0.49%	33,450 M	0.22		76.45	56.28	-1.42%	8.84%	0.05
CCNC	CCNC Code Chain New Continent Ltd	Management of Companies and Enterprises	3.02	2.20%		0.00	-11.99					0.52
CCNE	CCNE CNB Financial Corporation	Financial Services	26.14	2.95%	544 M	10.22	2.64	26.87	17.45	10.95%	15.71%	0.97
CCO	CCO Clear Channel Outdoor Holdings Inc. Class A	Consumer Cyclical	1.64	-2.38%	816 M	-3.00	-0.65	2.06	1.04	-1.80%	-9.89%	-0.23
CCSI	CCSI Consensus Cloud Solutions Inc	Information	22.49	6.54%	407 M	5.22	3.94	33.55	11.62	14.45%	-14.19%	-2.29
CDAK	CDAK Codiak Biosciences Inc	Manufacturing	0.06	-55.98%		0.00	-0.69					0.05
CDEV	CDEV Centennial Resource Development Inc.	Energy	7.62	-7.41%		5.00	1.43					0.73
CDTX	CDTX Cidara Therapeutics Inc.	Healthcare	11.95	0.93%	52 M	-31.00	-0.39	24.40	10.00	-5.46%	-24.75%	-3.01
CELJF	CELJF Cellcom Israel Limited	Information	4.05	0.27%	399 M	16.24		4.49	2.33	1.13%	1.13%	0.32
CEMI	CEMI Chembio Diagnostics Inc.	Healthcare	0.46	0.22%		-1.00	-0.72					0.95
CETX	CETX Cemtrex Inc.	Industrials	0.20	-1.11%	2 M	0.00		7.42	0.19	-10.38%	-95.91%	0.34
CFBK	CFBK Central Federal Corporation	Financial Services	21.50	4.88%	131 M	8.39	2.63	22.00	14.69	6.17%	10.26%	0.82
CFFI	CFFI C&F Financial Corporation	Financial Services	56.31	5.13%	177 M	7.27	6.92	72.00	33.51	11.99%	-17.42%	0.79
CFFN	CFFN Capitol Federal Financial Inc.	Financial Services	6.27	-3.54%	896 M	-7.00	-0.86	6.87	4.22	0.32%	-2.79%	0.84
CFG	CFG Citizens Financial Group Inc.	Financial Services	43.24	2.42%	19,247 M	14.41	2.92	43.73	22.77	6.11%	30.48%	0.87
CFMS	CFMS Conformis Inc.	Healthcare	2.26	0.00%		0.00	-5.61	2.27	2.21		0.00%	0.56
CFRX	CFRX ContraFect Corporation	Healthcare	0.05	-27.95%		0.00	-120.80	1.19	0.04			-0.01
CGA	CGA China Green Agriculture Inc.	Basic Materials	2.12	0.95%	30 M	-2.00	-1.19	4.00	1.61	-7.83%	-30.03%	0.27
CGAU	CGAU Centerra Gold Inc.	Mining, Quarrying, and Oil and Gas Extraction	6.48	-1.07%	1,438 M	24.86	0.24	7.51	4.47	-3.28%	8.72%	0.85
CGEN	CGEN Compugen Ltd.	Healthcare	1.76	0.57%	160 M			3.03	0.53	-5.88%	-11.11%	0.80
CHEK	CHEK Check-Cap Ltd.	Healthcare	2.02	0.00%	12 M			4.63	1.78	-1.51%	-2.88%	0.49
CHGG	CHGG Chegg Inc.	Consumer Defensive	3.52	6.67%	341 M	67.67		13.11	2.53	7.65%	-69.01%	0.34
CHK	CHK Chesapeake Energy Corporation	Energy	77.40	-0.33%	10,480 M	10.10	18.12	93.58	72.84	-4.84%	0.60%	1.00
CHMI	CHMI Cherry Hill Mortgage Investment Corporation	Real Estate	3.73	0.81%	115 M	-2.00	-2.00	4.55	2.77	-2.36%	-7.67%	0.83
CHNR	CHNR China Natural Resources Inc.	Basic Materials	0.69	-1.21%	8 M			8.85	0.61	-10.70%	-56.59%	0.10
CHRA	CHRA Charah Solutions Inc.	Industrials	2.17	3.83%		0.00	-12.20					-0.41
CHRS	CHRS Coherus BioSciences Inc.	Healthcare	1.58	4.64%	190 M	-1.00	-2.57	5.47	1.25	0.64%	-52.55%	-1.01
CIA	CIA Citizens Inc. Class A ($1.00 Par)	Financial Services	2.76	-0.36%	139 M	5.59	0.48	3.69	1.78	1.10%	2.60%	0.79
CIM	CIM Chimera Investment Corporation	Real Estate	14.71	0.48%	1,233 M	9.76	0.60	19.47	11.29	-2.39%	-1.74%	0.46
CIO	CIO City Office REIT Inc.	Real Estate	6.01	6.37%	234 M	-29.00	-0.21	6.71	3.46	9.07%	-1.64%	0.34
CIT	CIT CIT Group Inc (DEL)	Financial Services	53.50	4.21%		8.00	6.92					0.94
CIVB	CIVB Civista Bancshares Inc.	Financial Services	18.74	4.00%	283 M	8.21	1.87	19.73	13.60	6.00%	1.63%	0.78
CJJD	CJJD China Jo-Jo Drugstores Inc.	Consumer Defensive	2.35	5.15%	4 M			8.39	1.95	-0.21%	-47.18%	0.22
CKPT	CKPT Checkpoint Therapeutics Inc.	Healthcare	2.66	7.04%	97 M	-1.00	-2.61	3.62	1.30	3.30%	16.16%	-8.95
CLAR	CLAR Clarus Corporation	Consumer Cyclical	6.05	1.17%	241 M	-22.00	-0.27	9.38	4.77	-1.47%	-12.26%	0.81
CLBS	CLBS Caladrius Biosciences Inc.		0.43	-16.44%		-1.00	-0.42					0.31
CLDT	CLDT Chatham Lodging Trust (REIT) of Beneficial Interest	Real Estate	8.85	0.68%	443 M	-147.00	-0.06	11.32	7.60	1.96%	-17.44%	0.55
CLEU	CLEU China Liberal Education Holdings Ltd	Educational Services	0.32	3.63%	1 M			40.80	0.26	-4.76%	-88.14%	0.01
CLF	CLF Cleveland-Cliffs Inc.	Basic Materials	15.26	2.14%	7,551 M	18.59	0.78	22.97	13.84	-1.93%	-25.27%	1.00
CLNE	CLNE Clean Energy Fuels Corp.	Energy	2.71	3.44%	596 M	-6.00	-0.44	4.97	2.17	1.50%	-29.24%	0.81
CLPS	CLPS CLPS Incorporation	Technology	0.89	-6.32%	25 M			1.33	0.68	0.00%	-14.42%	0.34
CLRO	CLRO ClearOne Inc.	Technology	0.71	1.69%	17 M			2.48	0.63	0.24%	-34.18%	0.62
CLSD	CLSD Clearside Biomedical Inc.	Healthcare	1.13	-1.74%	86 M	-2.00	-0.61	2.12	0.65	-1.74%	-3.42%	-3.87
CLSN	CLSN Celsion Corporation	Healthcare	1.96	0.00%		0.00	-4.27					0.30
CLVS	CLVS Clovis Oncology Inc.	Healthcare	0.08	0.00%		0.00	-1.82					-0.03
CLVT	CLVT Clarivate Plc	Information	6.90	2.83%	4,471 M	-5.00	-1.39	9.67	5.19	7.64%	-25.49%	0.96
CLWT	CLWT Euro Tech Holdings Company Limited	Industrials	1.49	1.36%	11 M	6.08		1.94	1.22	-1.97%	-9.15%	0.71
CMAX	CMAX CareMax Inc	Manufacturing	5.64	45.36%	15 M	0.00	-183.03	85.80	1.55	220.45%	-62.26%	0.97
CMCL	CMCL Caledonia Mining Corporation Plc		11.75	1.47%	225 M	9.00	1.36	13.55	8.91	2.71%	-3.69%	0.94
CMCT	CMCT CIM Commercial Trust Corporation	Real Estate	2.31	-3.14%	53 M			4.87	2.06	4.52%	-37.40%	0.26
CMLS	CMLS Cumulus Media Inc.	Consumer Cyclical	2.05	-0.49%	36 M	0.00	-7.01	6.59	1.78	-2.38%	-61.47%	0.12
CMPR	CMPR Cimpress N.V	Consumer Cyclical	89.16	-0.57%	2,339 M	26.91	3.29	100.01	57.01	-5.37%	11.38%	-3.70
CMRE	CMRE Costamare Inc. $0.0001 par value	Industrials	14.29	-1.79%	1,751 M	4.56		17.58	8.54	-3.58%	37.27%	0.74
CMRX	CMRX Chimerix Inc.	Healthcare	0.89	0.60%	81 M	-1.00	-0.96	1.30	0.78	-1.63%	-8.02%	0.47
CMTL	CMTL Comtech Telecommunications Corp.	Technology	3.15	2.94%	89 M	-4.00	-0.80	13.04	1.53	3.62%	-62.63%	0.15
CNET	CNET ChinaNet Online Holdings Inc.	Consumer Cyclical	0.80	-1.23%	6 M			1.42	0.65	0.00%	-3.61%	0.88
CNEY	CNEY CN Energy Group Inc	Mining, Quarrying, and Oil and Gas Extraction	0.40	-18.59%	1 M			6.60	0.38	-16.59%	-80.12%	0.01
CNFR	CNFR Conifer Holdings Inc.	Financial Services	0.89	4.22%	10 M	-2.00	-0.36	1.59	0.65	8.15%	-19.28%	-3.01
CNNB	CNNB Cincinnati Bancorp	Financial Services	13.19	0.00%		23.00	0.57	15.00	12.30			0.96
CNNE	CNNE Cannae Holdings Inc.	Financial Services	19.80	2.06%	1,240 M	-4.00	-5.54	22.99	15.93	5.38%	1.49%	0.54
CNOB	CNOB ConnectOne Bancorp Inc.	Financial Services	24.37	4.86%	916 M	10.78	2.12	25.41	14.51	9.82%	6.37%	0.79
CNSP	CNSP Cns Pharmaceuticals Inc	Manufacturing	1.13	4.63%	0 M			6,875.00	1.00	-0.88%	-99.96%	-0.06
CNTG	CNTG Centogene N.V.	Professional, Scientific, and Technical Services	0.35	-8.33%	14 M			1.53	0.33	-32.89%	-71.20%	-0.57
CNTY	CNTY Century Casinos Inc.	Consumer Cyclical	2.60	-0.38%	81 M	12.00	0.22	8.01	2.35	1.96%	-46.72%	0.74
CNX	CNX CNX Resources Corporation	Energy	25.01	0.48%	3,902 M	2.30	10.52	26.60	18.42	-3.55%	25.05%	0.91
CO	CO Global Cord Blood Corporation	Healthcare	2.99	0.00%		5.00	0.64					0.07
CODX	CODX Co-Diagnostics Inc.	Healthcare	1.10	-9.09%	40 M	-1.00	-1.40	1.73	0.98	-13.39%	-17.29%	0.40
COHN	COHN Cohen & Company Inc.	Financial Services	9.46	-1.29%	19 M	-3.00	-3.40	12.82	5.20	5.77%	42.20%	0.45
COLB	COLB Columbia Banking System Inc.	Financial Services	24.19	3.46%	5,017 M	14.25	1.65	28.12	17.08	3.07%	-9.33%	1.00
COMM	COMM CommScope Holding Company Inc.	Technology	1.80	9.09%	382 M	0.00	-5.21	4.66	0.86	2.86%	-36.17%	-0.11
COMS	COMS ComSovereign Holding Corp	Manufacturing	0.00	-98.43%	0 M			1.78	0.00	-98.43%	-99.87%	0.00
CONN	CONN Conn's Inc.	Consumer Cyclical	0.41	16.86%	13 M	0.00	-3.20	5.26	0.31	-27.33%	-90.79%	0.03
COOK	COOK Traeger Inc	Manufacturing	2.39	3.91%	323 M	-4.00	-0.68	6.70	1.97	0.42%	-12.45%	1.00
CORR	CORR CorEnergy Infrastructure Trust Inc.	Real Estate	0.45	0.00%		0.00	-1.41	1.20	0.41			-1.05
CPE	CPE Callon Petroleum Company	Energy	35.76	0.00%		6.00	6.11	41.36	28.62		10.37%	0.60
CPG	CPG Crescent Point Energy Corporation (Canada)	Energy	8.70	-1.14%		4.00	2.06	9.28	6.03		25.54%	0.74
CPHI	CPHI China Pharma Holdings Inc.	Healthcare	0.25	-3.58%	4 M			0.44	0.07	-3.84%	104.63%	0.49
CPIX	CPIX Cumberland Pharmaceuticals Inc.	Healthcare	1.49	0.00%	21 M	-3.00	-0.44	2.36	1.38	3.47%	-16.84%	0.71
CPS	CPS Cooper-Standard Holdings Inc.	Consumer Cyclical	13.74	1.10%	242 M	-1.00	-11.69	22.74	11.24	-4.72%	-29.68%	-3.16
CPSI	CPSI Computer Programs and Systems Inc.	Technology	9.19	3.72%		9.00	1.08	26.73	8.71		-17.95%	0.58
CPSS	CPSS Consumer Portfolio Services Inc.	Financial Services	10.49	4.07%	215 M	6.26	2.01	13.00	7.03	-5.83%	11.95%	0.81
CRBP	CRBP Corbus Pharmaceuticals Holdings Inc.		55.45	1.82%	617 M	-5.00	-10.37	61.18	3.03	4.56%	818.05%	-90.22
CRBU	CRBU Caribou Biosciences Inc	Professional, Scientific, and Technical Services	2.44	7.96%	217 M	-2.00	-1.45	8.33	1.50	1.67%	-57.42%	0.61
CREG	CREG China Recycling Energy Corporation	Industrials	1.01	1.55%	9 M			2.00	0.80	5.21%	-34.84%	0.08
CRMT	CRMT America's Car-Mart Inc.	Consumer Cyclical	67.00	2.17%	429 M	-22.00	-3.01	122.01	55.00	1.38%	-11.57%	0.90
CRNC	CRNC Cerence Inc	Information	3.18	4.95%	135 M	0.00	-6.78	28.10	2.55	5.30%	-83.83%	0.28
CRON	CRON Cronos Group Inc.	Healthcare	2.42	2.11%	951 M			3.14	1.64	2.98%	15.79%	0.89
CRTD	CRTD Creatd Inc	Arts, Entertainment, and Recreation	0.94	0.00%	0 M	0.00	-2.00	10.23	0.75	-8.37%	-84.35%	-0.02
CRWS	CRWS Crown Crafts Inc.	Consumer Cyclical	5.05	-0.98%	52 M	10.56	0.43	5.97	4.11	3.06%	1.81%	1.00
CSBR	CSBR Champions Oncology Inc.		4.81	0.42%	67 M	-5.00	-0.71	7.13	4.50	-2.24%	-14.41%	-33.36
CSIQ	CSIQ Canadian Solar Inc.	Technology	16.20	2.14%	1,070 M	5.73	3.73	37.39	13.80	-2.99%	-38.24%	0.41
CSPR	CSPR Casper Sleep Inc	Manufacturing	6.78	7.62%		-3.00	-2.31					-6.52
CSSE	CSSE Chicken Soup for the Soul Entertainment Inc.	Consumer Cyclical	0.11	-10.21%	3 M	0.00	-22.36	1.24	0.09		-51.91%	-0.01
CSTE	CSTE Caesarstone Ltd.	Basic Materials	5.93	1.02%	201 M			6.81	3.50	6.46%	58.56%	0.62
CSU	CSU Capital Senior Living Corporation	Healthcare	33.54	-2.09%		0.00	-72.31					-0.39
CTEK	CTEK CynergisTek Inc.	Industrials	1.25	1.63%								0.71
CTHR	CTHR Charles & Colvard Ltd.	Consumer Cyclical	1.92	-3.03%	6 M	-3.00	-0.59	9.24	1.53	-3.03%	-53.19%	0.20
CTIC	CTIC CTI BioPharma Corp.	Healthcare	9.09	0.00%		-16.00	-0.58					-47.84
CTL	CTL CenturyLink Inc.	Communication Services	11.00	0.00%		10.00	1.13					0.91
CTMX	CTMX CytomX Therapeutics Inc.	Healthcare	1.42	1.43%	112 M	6.83	-0.02	5.85	1.04	4.41%	-8.39%	-3.57
CTO	CTO Consolidated-Tomoka Land Co.	Real Estate	18.98	-0.05%	444 M	34.80	0.09	19.50	15.63	0.90%	9.52%	0.95
CTRM	CTRM Castor Maritime Inc.	Industrials	4.76	0.00%	47 M	1.30		6.50	2.85	4.62%	12.00%	0.09
CUEN	CUEN Cuentas Inc	Communication Services	0.28	0.04%	1 M			5.00	0.19	9.80%	-58.82%	0.31
CULL	CULL Cullman Bancorp, Inc.	Finance and Insurance	9.03	-0.72%	65 M	18.37	0.57	11.59	8.56	-9.75%	-16.20%	0.64
CULP	CULP Culp Inc.	Consumer Cyclical	5.07	-0.78%	66 M	-3.00	-1.57	5.99	4.25	-3.06%	-12.44%	0.83
CURI	CURI CuriosityStream Inc	Information	1.10	-0.90%	61 M	-1.00	-0.86	1.55	0.45	-0.90%	103.67%	0.90
CURO	CURO CURO Group Holdings Corp.	Financial Services	0.10	-50.75%		0.00	-4.59	1.75	0.06		-88.12%	-0.07
CURV	CURV Torrid Holdings Inc	Retail Trade	8.00	4.03%	822 M	69.96	0.11	9.14	1.21	7.67%	38.65%	-3.81
CUTR	CUTR Cutera Inc.	Healthcare	1.40	-2.78%	32 M	0.00	-8.05	21.41	1.28	-9.68%	-60.28%	-0.17
CUZ	CUZ Cousins Properties Incorporated	Real Estate	25.18	1.21%	3,767 M	50.33	0.49	25.50	17.40	3.24%	3.41%	0.83
CVR	CVR Chicago Rivet & Machine Co.	Industrials	15.11	-0.92%	15 M	-3.00	-4.32	26.19	13.81	-2.92%	-11.01%	0.53
CVS	CVS CVS Health Corporation	Healthcare	58.65	0.19%	72,774 M	8.78	6.49	83.25	52.77	-2.10%	-25.72%	0.96
CVV	CVV CVD Equipment Corporation	Industrials	3.94	-0.38%	28 M	-79.00	-0.05	8.67	3.68	-4.14%	-11.06%	0.97
CWBR	CWBR CohBar Inc.	Healthcare	0.20	0.00%	1 M	0.00	-4.36	3.47	0.00	0.00%	-72.97%	0.06
CXDC	CXDC China XD Plastics Company Limited	Consumer Cyclical	0.00	0.00%		0.00	-2.59					0.00
CXP	CXP Columbia Property Trust Inc.	Real Estate	19.28	0.10%								0.87
CYAN	CYAN Cyanotech Corporation	Consumer Defensive	0.59	0.00%	4 M	-1.00	-0.74	1.04	0.19	1.90%	-33.70%	0.30
CYCN	CYCN Cyclerion Therapeutics Inc.	Healthcare	3.29	0.30%	8 M	-1.00	-2.30	5.25	1.75	12.67%	-1.79%	0.80
CYD	CYD China Yuchai International Limited	Industrials	9.63	-2.92%	403 M	1.38		12.50	7.83	1.37%	14.92%	0.04
CYH	CYH Community Health Systems Inc.	Healthcare	4.76	9.93%	563 M	-5.00	-1.02	5.20	2.01	26.26%	52.08%	-0.39
CYRN	CYRN CYREN Ltd.	Technology	0.22	-20.65%		0.00	-6.04					0.46
CYT	CYT Cyteir Therapeutics Inc	Manufacturing	3.02	-2.27%		-2.00	-1.30	3.19	2.72		-0.66%	0.73
CYTK	CYTK Cytokinetics Incorporated	Healthcare	58.50	2.99%	6,017 M	-11.00	-5.45	110.25	25.98	4.63%	-29.93%	-15.20
CYTO	CYTO Altamira Therapeutics Ltd	Manufacturing	1.18	1.72%	2 M			17.20	1.00	-11.94%	-66.09%	0.25
CZOO	CZOO Cazoo Group Ltd	Retail Trade	6.04	0.00%				189.00	2.11		-36.42%	0.44
CZWI	CZWI Citizens Community Bancorp Inc.	Financial Services	13.07	5.06%	129 M	9.52	1.25	13.34	8.47	7.22%	11.61%	0.74
DAC	DAC Danaos Corporation	Industrials	84.10	-0.68%	1,677 M	2.91		98.25	62.37	-2.30%	13.56%	0.56
DARE	DARE Dare Bioscience Inc.	Healthcare	3.60	0.00%	31 M			4.08	0.27	12.85%	1065.05%	-2.83
DATS	DATS DatChat Inc	Information	1.50	2.04%	5 M			6.51	1.01	-12.28%	-47.74%	0.75
DB	DB Deutsche Bank AG	Financial Services	15.62	1.23%	34,762 M	6.39		17.96	10.00	-5.45%	15.28%	0.44
DBGI	DBGI Digital Brands Group Inc	Retail Trade	1.26	-2.33%	3 M			24.75	1.21	-19.23%	-61.47%	0.54
DBX	DBX Dropbox Inc	Technology	24.00	2.17%	7,812 M	16.87	1.34	33.43	20.68	3.31%	-18.59%	-46.14
DCOM	DCOM Dime Community Bancshares Inc.	Financial Services	24.87	3.84%	964 M	10.61	2.35	27.91	17.29	4.41%	-7.65%	0.84
DDD	DDD 3D Systems Corporation	Technology	3.99	3.64%	524 M	-5.00	-0.74	9.09	2.93	4.72%	-37.17%	0.74
DELL	DELL Dell Technologies Inc. Class C	Technology	111.43	-4.04%	89,266 M	28.44	4.57	179.70	52.05	-11.10%	45.66%	-37.98
DENN	DENN Denny's Corporation	Consumer Cyclical	7.36	4.10%	385 M	19.64	0.36	11.91	6.33	1.52%	-32.35%	-6.25
DESP	DESP Despegar.com Corp.	Consumer Cyclical	11.70	-4.18%	927 M	37.37		15.82	6.09	-8.74%	23.68%	-2.98
DFFN	DFFN Diffusion Pharmaceuticals Inc.	Healthcare	4.40	11.68%		-1.00	-7.65	5.19	3.05			0.44
DGICA	DGICA Donegal Group Inc. Class A Common Stock	Financial Services	14.82	5.63%	468 M	88.62	0.25	15.30	12.26	4.73%	5.93%	0.95
DGICB	DGICB Donegal Group Inc. Class B Common Stock	Financial Services	11.81	0.00%	394 M	74.43	0.25	16.00	10.75	-6.27%	-18.72%	0.79
DGLY	DGLY Digital Ally Inc.	Industrials	2.04	-2.39%	6 M			4.40	1.73	-4.23%	-3.77%	0.34
DH	DH Definitive Healthcare Corp	Professional, Scientific, and Technical Services	5.96	2.05%	710 M	-3.00	-1.75	12.37	4.38	5.49%	-40.04%	0.78
DHC	DHC Diversified Healthcare Trust	Finance and Insurance	3.37	2.12%	815 M	-3.00	-1.23	3.96	1.69	8.01%	-9.89%	0.33
DHX	DHX DHI Group Inc.	Industrials	2.10	-1.41%	105 M	30.60		4.22	1.87	-0.94%	-18.92%	0.99
DIN	DIN Dine Brands Global Inc.	Consumer Cyclical	34.24	2.61%	544 M	5.88	4.82	60.98	31.24	-4.94%	-31.04%	-2.22
DIT	DIT AMCON Distributing Company	Consumer Defensive	157.00	0.65%	95 M	15.20	14.51	247.34	119.34	8.28%	-19.49%	0.89
DLA	DLA Delta Apparel Inc.	Consumer Cyclical	0.58	0.00%	3 M	0.00	-4.88	9.40	0.40		-91.87%	0.02
DLPN	DLPN Dolphin Entertainment Inc.	Technology	0.84	-2.33%	16 M			2.22	0.63	-0.36%	-50.88%	0.73
DLTH	DLTH Duluth Holdings Inc.	Consumer Cyclical	3.77	-0.53%	134 M	-13.00	-0.29	7.88	3.48	-1.57%	-29.93%	0.62
DM	DM Dominion Energy Midstream Partners LP representing Limited Partner Interests	Energy	4.77	-2.45%	170 M	-5.00	-0.99	19.90	3.62	-4.22%	-36.48%	0.70
DMS	DMS Digital Media Solutions Inc	Information	2.74	28.64%		-5.00	-0.53	5.01	0.21			-3.15
DMTK	DMTK DermTech Inc	Health Care and Social Assistance	0.09	-11.32%	4 M	0.00	-3.51	3.38	0.09		-94.63%	0.10
DNA	DNA Ginkgo Bioworks Holdings Inc	Manufacturing	0.34	11.09%	666 M	-1.00	-0.41	2.54	0.26	11.05%	-80.08%	0.58
DNAY	DNAY Codex DNA Inc	Professional, Scientific, and Technical Services	1.30	8.33%		-1.00	-1.80					0.72
DNMR	DNMR Danimer Scientific Inc	Manufacturing	0.53	-1.12%	65 M	0.00	-1.52	2.92	0.52	-7.55%	-47.87%	0.24
DOMO	DOMO Domo Inc.	Technology	8.43	4.07%	312 M	-4.00	-2.10	18.19	6.11	10.34%	-18.08%	-1.90
DPW	DPW DPW Holdings Inc.	Technology	1.60	0.00%		-1.00	-1.10					0.39
DPZ	DPZ Domino's Pizza Inc	Consumer Cyclical	425.17	0.10%	14,792 M	26.90		542.75	330.05	3.94%	3.14%	-3.63
DRIO	DRIO DarioHealth Corp.	Healthcare	1.17	-2.50%	37 M	1.00	1.01	3.82	0.68	0.00%	-31.98%	0.53
DRMA	DRMA Dermata Therapeutics Inc	Manufacturing	2.58	-3.37%	1 M	0.00	-2.67	23.10	1.29	42.44%	-71.80%	0.20
DRQ	DRQ Dril-Quip Inc.	Energy	16.84	4.34%	568 M	1,684.00	0.01	30.93	15.56	-4.10%	-27.63%	0.67
DS	DS Drive Shack Inc.	Consumer Cyclical	0.17	0.00%		0.00	-0.55					-0.20
DSGN	DSGN Design Therapeutics Inc	Professional, Scientific, and Technical Services	4.90	2.51%	229 M	-4.00	-1.30	8.31	1.94	19.51%	84.91%	0.85
DSS	DSS Document Security Systems Inc.	Industrials	1.52	0.64%	11 M			2.45	0.10	-1.30%	1165.61%	0.12
DSWL	DSWL Deswell Industries Inc.	Industrials	2.50	1.63%	40 M	18.96		2.88	2.12	0.81%	-5.59%	0.44
DSX	DSX Diana Shipping inc.	Industrials	2.68	-1.83%	330 M	6.71		3.22	2.09	-5.30%	-9.76%	0.68
DTEA	DTEA DAVIDsTEA Inc.	Consumer Defensive	0.52	-1.89%		-2.00	-0.28					0.37
DX	DX Dynex Capital Inc.	Real Estate	12.08	-1.63%	799 M	11.74	1.23	13.56	9.57	-3.21%	-3.51%	0.94
DXYN	DXYN The Dixie Group Inc.	Consumer Cyclical	0.60	-10.00%	10 M	0.00	-2.06	1.22	0.46	-11.32%	-19.01%	0.41
DYNT	DYNT Dynatronics Corporation	Healthcare	0.28	13.61%	1 M	0.00	-0.77	0.91	0.15	27.80%	-51.92%	0.18
DZSI	DZSI DASAN Zhone Solutions Inc.	Technology	1.30	0.00%	42 M	-1.00	-1.76	3.78	0.95	4.00%	-34.01%	0.34
EAST	EAST Eastside Distilling Inc.	Consumer Defensive	0.96	0.05%	2 M			3.59	0.84	-2.23%	-25.54%	0.58
EAT	EAT Brinker International Inc.	Consumer Cyclical	62.91	0.35%	2,959 M	19.40	3.43	76.02	28.23	-2.60%	45.69%	-63.21
EBC	EBC Eastern Bankshares Inc.	Finance and Insurance	16.32	1.37%	2,927 M	12.38	1.43	16.72	10.65	0.00%	14.93%	0.97
EBET	EBET Esports Technologies Inc	Arts, Entertainment, and Recreation	0.11	14.17%	1 M	0.00	-62.59	0.96	0.03	34.64%	-31.89%	-0.03
EBIX	EBIX Ebix Inc.	Technology	1.16	-32.16%		1.00	2.09	32.87	1.05			0.06
EBMT	EBMT Eagle Bancorp Montana Inc.	Financial Services	14.64	3.10%	113 M	11.42	1.30	17.65	11.26	2.52%	-7.28%	0.68
EBON	EBON Ebang International Holdings Inc	Manufacturing	6.20	0.32%	41 M			18.94	5.75	-6.34%	-59.48%	0.15
EBS	EBS Emergent Biosolutions Inc.	Healthcare	13.80	-0.07%	654 M	-1.00	-14.89	14.61	1.42	20.73%	475.00%	0.92
EDRY	EDRY EuroDry Ltd.	Industrials	22.70	-2.74%	68 M			24.84	13.83	-5.81%	19.16%	0.61
EDTK	EDTK Skillful Craftsman Education Technology Ltd	Educational Services	1.12	3.24%	17 M			1.55	0.75	3.24%	-11.51%	0.63
EDUC	EDUC Educational Development Corporation	Consumer Cyclical	2.14	0.23%	18 M	2.94	0.03	2.95	0.80	3.38%	84.48%	0.42
EEX	EEX Emerald Expositions Events Inc.	Industrials	5.80	3.57%	1,182 M			7.05	3.65	2.11%	-3.01%	-12.68
EFC	EFC Ellington Financial LLC representing Limitied Liability Company Interests no par valu	Financial Services	12.71	0.24%	1,116 M	22.78	0.89	14.05	10.88	-2.16%	0.00%	0.95
EFTR	EFTR eFFECTOR Therapeutics Inc	Professional, Scientific, and Technical Services	0.05	-2.21%	0 M	0.00	-0.76	20.50	0.03	-14.05%	-99.60%	0.33
EGBN	EGBN Eagle Bancorp Inc.	Financial Services	22.65	0.94%	699 M	6.88	3.31	31.97	15.99	-0.53%	-24.85%	0.54
EGLX	EGLX Enthusiast Gaming Holdings Inc.	Information	0.25	-11.97%		-1.00	-0.39	0.62	0.23			0.15
EGO	EGO Eldorado Gold Corporation	Basic Materials	15.69	-3.80%	3,374 M	22.63		17.28	8.30	-6.10%	20.97%	0.75
EGRX	EGRX Eagle Pharmaceuticals Inc.	Healthcare	5.74	6.69%	75 M	6.29	0.92	23.52	3.21	-0.35%	9.75%	0.30
EHTH	EHTH eHealth Inc.	Financial Services	5.14	0.59%	157 M	-3.00	-2.04	10.20	4.19	14.22%	-41.06%	0.24
EJH	EJH E-Home Household Service Holdings Ltd	Professional, Scientific, and Technical Services	1.46	0.00%	4 M			25.30	0.40	8.15%	-92.70%	0.03
ELMS	ELMS Electric Last Mile Solutions Inc	Manufacturing	0.19	-34.97%								0.08
ELOX	ELOX Eloxx Pharmaceuticals Inc.	Healthcare	0.70	0.00%	2 M			7.28	0.40	0.00%	-41.67%	-0.11
ELSE	ELSE Electro-Sensors Inc.	Technology	3.93	0.25%	13 M	40.72		4.48	3.65	0.25%	3.42%	0.97
ELVT	ELVT Elevate Credit Inc.	Financial Services	1.87	0.54%		-1.00	-2.12					0.35
EMKR	EMKR EMCORE Corporation	Technology	1.18	-0.84%	10 M	0.00		8.50	0.78	-0.84%	-75.87%	0.15
ENDP	ENDP Endo International plc	Healthcare	0.29	-5.00%		0.00	-3.12					-0.05
ENG	ENG ENGlobal Corporation		1.91	4.37%	9 M			3.15	1.01	15.75%	12.75%	-3.10
ENJY	ENJY Enjoy Technology Inc	Finance and Insurance	0.19	-52.12%								0.55
ENLV	ENLV Enlivex Therapeutics Ltd.	Healthcare	1.39	-2.11%	27 M			4.59	1.15	0.72%	-48.52%	0.85
ENOB	ENOB Enochian BioSciences Inc	Healthcare	0.70	0.00%		0.00	-2.06	0.76	0.57			0.58
ENSC	ENSC Ensysce Biosciences Inc	Professional, Scientific, and Technical Services	0.41	3.65%	3 M	0.00	-5.26	2.20	0.37	-10.57%	-61.04%	-9.51
ENZ	ENZ Enzo Biochem Inc. ($0.01 Par Value)	Healthcare	1.14	-2.56%	59 M	2.00	0.50	1.71	0.99	0.88%	-17.99%	0.85
EOSE	EOSE Eos Energy Enterprises Inc	Manufacturing	1.74	-5.95%	358 M	-1.00	-2.08	4.81	0.61	-6.45%	59.63%	-2.64
EPR	EPR EPR Properties	Real Estate	44.71	1.66%	3,420 M	22.10	1.94	49.10	39.66	1.85%	-7.72%	0.70
EPZM	EPZM Epizyme Inc.	Healthcare	1.47	0.00%		-1.00	-2.14					-9.80
EQC	EQC Equity Commonwealth of Beneficial Interest	Real Estate	19.52	0.72%	2,093 M	24.48	0.79	21.00	17.93	1.93%	1.67%	0.70
EQX	EQX Equinox Gold Corp	Mining, Quarrying, and Oil and Gas Extraction	5.37	-1.83%	2,369 M	-60.00	-0.09	6.50	3.95	-3.94%	9.82%	1.00
ESGR	ESGR Enstar Group Limited	Financial Services	335.01	1.35%	5,101 M	4.61	70.37	342.80	229.57	1.60%	13.81%	0.90
ESPR	ESPR Esperion Therapeutics Inc.	Healthcare	2.43	3.85%	443 M	-1.00	-2.12	3.40	0.70	-0.82%	-18.73%	-1.00
ESSA	ESSA ESSA Bancorp Inc.	Financial Services	20.14	1.56%	204 M	11.27	1.64	20.87	14.30	2.39%	0.60%	0.90
ESTE	ESTE Earthstone Energy Inc. Class A	Energy	21.17	0.00%		7.00	2.93	22.45	15.12		0.00%	0.87
ETSY	ETSY Etsy Inc.	Consumer Cyclical	60.43	0.28%	7,108 M	58.40	-5.65	102.81	55.08	-5.07%	-25.44%	-12.50
ETWO	ETWO E2open Parent Holdings Inc	Information	4.61	0.22%	1,454 M			5.21	2.15	1.54%	5.01%	0.96
EVBN	EVBN Evans Bancorp Inc.	Financial Services	33.68	2.22%	183 M	7.26	4.50	33.74	24.07	6.45%	6.82%	1.00
EVC	EVC Entravision Communications Corporation	Consumer Cyclical	2.11	1.93%	194 M	-12.00	-0.18	4.91	1.33	-1.40%	-49.40%	0.84
EVFM	EVFM Evofem Biosciences Inc.	Healthcare	0.01	13.88%	1 M	0.01		0.55	0.01	19.00%	-81.41%	-0.01
EVGO	EVGO EVgo Inc	Retail Trade	3.62	-3.47%	1,118 M	-8.00	-0.47	5.95	1.65	-0.28%	1.12%	-6.62
EVK	EVK Ever-Glory International Group Inc.	Consumer Cyclical	0.29	0.00%		-2.00	-0.18					0.04
EVLO	EVLO Evelo Biosciences Inc.	Healthcare	0.00	0.00%	0 M	0.00	-9.30	13.93	0.00	0.00%	-99.84%	0.00
EVOL	EVOL Evolving Systems Inc.	Technology	1.10	0.00%	12 M	1.00	1.14	1.15	0.56	0.00%	43.79%	0.41
EVOP	EVOP EVO Payments Inc.	Technology	33.99	0.38%		-285.00	-0.12					-1.76
EXN	EXN Excellon Resources Inc	Mining, Quarrying, and Oil and Gas Extraction	0.31	1.89%		0.00	-0.95					-0.88
EXPR	EXPR Express Inc.	Consumer Cyclical	1.72	-24.89%		0.00	-17.71	17.84	1.42		-79.45%	0.04
EZFL	EZFL EzFill Holdings Inc	Transportation and Warehousing	4.01	-35.58%	12 M	-2.00	-2.23	5.04	1.13	112.16%	146.86%	-2.73
EZGO	EZGO EZGO Technologies Ltd	Manufacturing	1.63	-2.98%	4 M			110.80	1.36	-1.81%	-64.57%	0.07
EZPW	EZPW EZCORP Inc.	Financial Services	10.34	2.89%	554 M	7.08	1.43	11.52	7.70	0.49%	18.31%	0.69
FAMI	FAMI Farmmi INC.	Consumer Defensive	0.61	3.05%	4 M	1.40		4.24	0.53	4.81%	-50.81%	0.02
FAT	FAT FAT Brands Inc.	Consumer Cyclical	5.25	-0.76%	89 M	-1.00	-5.63	9.48	4.51	0.38%	-13.37%	-0.30
FATBB	FATBB FAT Brands Inc	Accommodation and Food Services	5.01	-2.63%	88 M			8.96	4.57	-3.19%	-8.83%	-0.29
FBC	FBC Flagstar Bancorp Inc.	Financial Services	37.54	1.16%		7.00	5.10					0.77
FBMS	FBMS The First Bancshares Inc.	Financial Services	30.26	2.26%	936 M	11.52	2.41	32.06	22.96	4.13%	3.17%	0.96
FBRX	FBRX Forte Biosciences Inc	Manufacturing	0.57	-1.57%	21 M	-1.00	-0.97	1.03	0.38	1.76%	-30.52%	0.76
FCAP	FCAP First Capital Inc.	Financial Services	30.08	-4.20%	105 M	8.83	3.96	37.60	22.95	-0.23%	7.82%	1.00
FCEL	FCEL FuelCell Energy Inc.	Utilities	0.54	3.21%	270 M	-1.00		2.26	0.49	-5.94%	-66.25%	0.42
FCRD	FCRD First Eagle Alternative Capital BDC Inc	Finance and Insurance	4.54	-3.61%		-5.00	-0.94					0.88
FDP	FDP Fresh Del Monte Produce Inc.	Consumer Defensive	23.88	1.40%	1,132 M	-47.00	-0.51	28.55	21.23	0.42%	-9.03%	0.59
FENC	FENC Fennec Pharmaceuticals Inc.	Healthcare	6.61	0.61%	182 M	-11.00	-0.61	11.92	5.66	4.26%	-41.09%	-15.54
FET	FET Forum Energy Technologies Inc.	Energy	18.14	5.40%	218 M	-8.00	-2.35	28.73	15.27	3.36%	-18.18%	0.49
FFBW	FFBW FFBW Inc.	Financial Services	13.02	0.15%	72 M	30.83	0.37	13.79	10.91	0.15%	8.59%	0.92
FFHL	FFHL Fuwei Films (Holdings) Co. Ltd.	Consumer Cyclical	8.30	0.00%								0.08
FFIC	FFIC Flushing Financial Corporation	Financial Services	16.61	3.49%	471 M	17.42	0.96	18.00	10.74	10.59%	0.79%	0.68
FFIE	FFIE Faraday Future Intelligent Electric Inc	Manufacturing	0.36	0.84%	170 M	0.00	-23.87	83.64	0.04	-13.71%	-48.03%	0.76
FFWM	FFWM First Foundation Inc.	Financial Services	7.05	5.07%	393 M	-2.00	-3.52	11.47	4.41	11.73%	-27.17%	0.41
FGBI	FGBI First Guaranty Bancshares Inc.	Financial Services	10.03	2.35%	127 M	21.81	0.67	13.91	8.39	3.30%	-9.80%	0.58
FGEN	FGEN FibroGen Inc	Healthcare	1.23	-1.60%	123 M	0.00	-2.93	2.93	0.33	18.27%	38.78%	-0.61
FGF	FGF FG Financial Group Inc	Finance and Insurance	1.01	1.19%	30 M	-2.00	-0.45	1.85	0.83	1.91%	-36.87%	0.72
FHTX	FHTX Foghorn Therapeutics Inc.	Manufacturing	6.52	4.32%	281 M	-3.00	-2.46	9.97	2.70	7.95%	1.09%	-3.47
FICO	FICO Fair Isaac Corproation	Technology	1,576.93	1.13%	40,232 M	83.84	19.37	1,658.03	810.26	-0.49%	35.47%	-54.82
FISI	FISI Financial Institutions Inc.	Financial Services	24.63	3.66%	368 M	7.20	3.32	24.94	15.22	10.60%	15.63%	0.77
FIXX	FIXX Homology Medicines Inc.	Healthcare	0.93	0.77%		-10.00	-0.09	1.48	0.46		53.73%	0.30
FL	FL Foot Locker Inc.	Consumer Cyclical	26.03	1.76%	2,462 M	-4.00	-7.02	35.60	14.84	3.33%	-16.44%	0.84
FLGT	FLGT Fulgent Genetics Inc.	Healthcare	22.99	0.97%	670 M	-4.00	-5.64	44.09	18.91	4.41%	-20.48%	0.59
FLIC	FLIC The First of Long Island Corporation	Financial Services	12.68	2.84%	282 M	10.49	1.17	14.26	9.30	5.40%	-4.23%	0.72
FLXN	FLXN Flexion Therapeutics Inc.	Healthcare	9.12	-0.22%		-5.00	-1.88					-8.14
FMBI	FMBI First Midwest Bancorp Inc.	Financial Services	21.51	2.77%		13.00	1.61					0.90
FNB	FNB F.N.B. Corporation	Financial Services	15.32	2.89%	5,407 M	11.89	1.58	15.53	10.24	6.69%	11.26%	0.89
FNCB	FNCB FNCB Bancorp Inc.	Financial Services	6.75	5.30%	116 M	9.10	0.66	7.15	5.17		-0.59%	0.88
FNCH	FNCH Finch Therapeutics Group Inc	Manufacturing	1.85	12.12%	2 M			9.42	0.80	19.35%	-48.75%	0.13
FNHC	FNHC FedNat Holding Company	Financial Services	0.01	-47.37%		0.00	-7.31					0.01
FNWB	FNWB First Northwest Bancorp	Financial Services	10.24	-1.25%	98 M	34.00	0.30	16.12	8.91	0.20%	-35.76%	0.58
FNWD	FNWD Finward Bancorp	Finance and Insurance	29.00	0.07%	125 M	14.28	1.97	29.00	17.29	11.93%	14.90%	0.81
FOA	FOA Finance of America Companies Inc	Finance and Insurance	0.75	-3.05%	77 M	0.00	-2.28	2.05	0.41	5.22%	-32.15%	0.32
FONR	FONR Fonar Corporation	Healthcare	18.49	0.22%	130 M	10.55	1.79	24.05	12.13	3.47%	-5.47%	0.78
FOSL	FOSL Fossil Group Inc.	Consumer Cyclical	1.19	-3.25%	69 M	0.00	-2.65	2.84	0.75	-3.25%	-18.49%	0.27
FPAY	FPAY FlexShopper Inc.	Financial Services	1.06	-1.85%	23 M	-1.00		2.47	0.75	-9.40%	-36.53%	0.88
FPH	FPH Five Point Holdings LLC Class A	Real Estate	3.21	0.31%	483 M	7.46	0.67	3.60	2.13	6.64%	4.56%	0.68
FRAF	FRAF Franklin Financial Services Corp	Financial Services	30.74	0.13%	134 M	9.37	3.12	35.00	25.11	6.18%	-2.57%	0.96
FRBA	FRBA First Bank	Financial Services	15.18	1.74%	0 M	0.04	1.86	15.41	10.51	5.64%	3.27%	0.00
FRBK	FRBK Republic First Bancorp Inc.	Financial Services	0.00	0.00%	0 M	0.03	0.25	1.04	0.00	16.67%	-88.33%	0.00
FRC	FRC FIRST REPUBLIC BANK	Financial Services	3.51	0.00%		0.00	8.32					0.05
FRD	FRD Friedman Industries Inc.	Basic Materials	17.55	2.75%	123 M	7.08	0.97	19.52	9.50	4.03%	13.52%	0.97
FREE	FREE FreeSeas Inc.	Manufacturing	4.86	0.00%	210 M	-5.00	-0.90	4.87	2.70	0.00%	42.52%	0.83
FREQ	FREQ Frequency Therapeutics Inc.	Manufacturing	0.30	5.94%		0.00	-2.32	0.74	0.18			0.15
FRST	FRST Primis Financial Corp	Finance and Insurance	12.96	2.13%	315 M	60.15	0.21	13.69	7.54	5.71%	2.37%	0.80
FSEA	FSEA First Seacoast Bancorp	Finance and Insurance	9.20	-0.89%	47 M	-3.00	-2.64	9.44	6.25	0.22%	19.64%	0.73
FSFG	FSFG First Savings Financial Group Inc.	Financial Services	19.40	-1.52%	134 M	16.33		19.75	13.20	0.10%	15.48%	0.81
FSI	FSI Flexible Solutions International Inc.	Basic Materials	2.01	1.01%	25 M	6.71		2.96	1.36	5.79%	5.24%	0.73
FSK	FSK FS KKR Capital Corp.	Financial Services	20.14	-0.25%	5,702 M	8.22	2.49	20.99	18.31	-0.10%	0.85%	0.84
FSP	FSP Franklin Street Properties Corp.	Real Estate	1.74	3.57%	180 M	-4.00	-0.47	2.72	1.47	6.10%	-32.03%	0.25
FSR	FSR Fisker Inc.	Manufacturing	0.09	-28.17%		0.00	-1.80	7.05	0.09		-94.88%	0.06
FTCH	FTCH Farfetch Limited Class A	Consumer Cyclical	0.64	0.00%		1.00	0.96	5.91	0.53			0.33
FTCI	FTCI FTC Solar Inc	Manufacturing	0.42	-0.64%	51 M	-1.00	-0.43	3.87	0.28	6.94%	-39.94%	0.87
FTEK	FTEK Fuel Tech Inc.	Industrials	1.03	-3.29%	31 M	-34.00	-0.03	1.34	0.96	-0.96%	-1.90%	0.74
FTFT	FTFT Future FinTech Group Inc.	Consumer Defensive	0.45	1.52%	9 M			2.60	0.40	-0.47%	-75.52%	0.21
FTHM	FTHM Fathom Holdings Inc	Real Estate and Rental and Leasing	1.95	-1.02%	41 M	-1.00	-1.42	8.20	1.32	6.56%	-45.68%	0.76
FTNT	FTNT Fortinet Inc.	Technology	57.31	1.18%	44,263 M	38.90	1.48	78.58	44.12	-1.41%	-2.08%	-96.36
FTRP	FTRP Field Trip Health Ltd.	Health Care and Social Assistance	0.84	1.07%		-1.00	-0.77					0.73
FUN	FUN Cedar Fair L.P.	Consumer Cyclical	46.63	-1.48%	4,178 M	109.38	2.09	58.70	34.04	-8.10%	17.16%	-4.75
FUNC	FUNC First United Corporation	Financial Services	27.68	4.02%	177 M	10.60	2.25	27.74	15.68	16.47%	17.74%	0.99
FURY	FURY Fury Gold Mines Ltd.	Mining, Quarrying, and Oil and Gas Extraction	0.39	-4.61%	59 M	6.00	0.07	0.59	0.31	-9.47%	-23.14%	0.45
FUSB	FUSB First US Bancshares Inc.	Financial Services	10.00	-3.29%	60 M	6.98	1.43	11.19	7.95	-0.40%	-3.01%	0.64
FUV	FUV Arcimoto Inc.	Consumer Cyclical	0.38	-5.00%		0.00	-35.80	1.64	0.38		-55.75%	0.02
FVCB	FVCB FVCBankcorp Inc.	Financial Services	12.57	2.86%	220 M	47.08	0.22	15.39	9.78	0.96%	-11.48%	0.97
FVE	FVE Five Star Senior Living Inc.	Healthcare	2.94	0.00%		-6.00	-0.51					0.49
FWONA	FWONA Liberty Media Corporation Series A	Consumer Cyclical	72.22	-0.88%	17,315 M	8.85	0.23	73.97	55.08	1.83%	24.56%	0.73
FWONK	FWONK Liberty Media Corporation Series C	Consumer Cyclical	78.92	-0.50%	18,906 M	8.85	0.23	80.54	60.95	0.86%	25.01%	0.73
FWRD	FWRD Forward Air Corporation	Industrials	27.67	9.37%	665 M	11.68	5.68	121.38	11.21	12.94%	-55.99%	0.72
FXLV	FXLV F45 Training Holdings Inc	Arts, Entertainment, and Recreation	0.10	1.46%				0.89	0.10			-0.11
FXNC	FXNC First National Corporation	Financial Services	16.75	1.45%	104 M	11.38	1.53	21.75	14.50	4.56%	-22.99%	0.87
GALT	GALT Galectin Therapeutics Inc.	Healthcare	2.55	-1.16%	161 M	-3.00	-0.74	4.27	1.35	1.59%	53.61%	-2.54
GAME	GAME Shanda Games Limited	Arts, Entertainment, and Recreation	1.05	-1.87%	31 M	-1.00	-1.19	3.50	0.98	0.00%	-41.99%	0.92
GASS	GASS StealthGas Inc.	Industrials	6.62	-2.65%	254 M	4.89		8.84	4.52	-0.60%	2.48%	0.46
GBLI	GBLI Global Indemnity Limited	Financial Services	30.75	0.49%	422 M	16.58	1.85	37.00	26.50	0.69%	-4.62%	0.64
GBNY	GBNY Generations Bancorp NY Inc	Finance and Insurance	10.52	-0.97%	24 M	-12.00	-0.90	11.62	8.04	0.20%	3.72%	0.63
GBOX	GBOX GreenBox POS	Manufacturing	0.90	-11.04%		-2.00	-0.57					1.00
GBS	GBS GBS Inc	Manufacturing	0.47	-0.03%		-1.00	-0.46					0.80
GCMG	GCMG GCM Grosvenor Inc	Finance and Insurance	11.07	2.50%	2,039 M	126.08	0.30	11.10	7.47	2.69%	23.55%	-77.05
GCO	GCO Genesco Inc.	Consumer Cyclical	29.15	0.14%	340 M	-22.00	-1.32	37.89	23.21	6.31%	-17.21%	0.58
GDOT	GDOT Green Dot Corporation Class A $0.001 par value	Financial Services	9.55	3.80%	505 M			20.08	7.30	-2.75%	-3.54%	0.58
GDP	GDP Goodrich Petroleum Corporation	Energy	23.02	0.22%		-5.00	-4.66					-29.90
GECC	GECC Great Elm Capital Corp.	Financial Services	10.59	0.28%	83 M	-4.00	-2.87	11.82	8.14	-0.94%	-0.52%	0.81
GEG	GEG Great Elm Group Inc	Information	1.78	-1.11%	57 M	6.00	0.31	2.20	1.59	0.00%	-8.25%	0.88
GEOS	GEOS Geospace Technologies Corporation	Energy	9.65	3.76%	128 M	4.92	1.90	17.09	7.27	3.10%	-25.54%	0.84
GEVO	GEVO Gevo Inc.	Basic Materials	0.61	0.23%	147 M	-2.00	-0.31	1.73	0.53	-7.04%	-47.84%	0.25
GHC	GHC Graham Holdings Company	Consumer Defensive	811.10	4.03%	3,524 M	16.96	33.13	820.87	563.39	4.51%	16.45%	0.87
GHLD	GHLD Guild Holdings Co	Finance and Insurance	14.17	0.21%	886 M	33.16	-0.63	17.24	9.59	-0.42%	0.57%	0.73
GIGM	GIGM GigaMedia Limited	Technology	1.32	3.94%	14 M			1.54	1.23	3.13%	-5.04%	0.32
GIII	GIII G-III Apparel Group LTD.	Consumer Cyclical	25.85	-1.82%	1,209 M	6.68	3.85	35.68	18.47	-0.81%	-23.93%	0.79
GILT	GILT Gilat Satellite Networks Ltd.	Technology	4.69	1.08%	268 M	11.01		7.16	4.31	1.30%	-23.24%	0.94
GLBS	GLBS Globus Maritime Limited	Industrials	1.79	0.56%	37 M	6.87		3.15	0.85	-1.38%	-32.45%	0.21
GLBZ	GLBZ Glen Burnie Bancorp	Financial Services	4.60	0.17%	13 M	13.32		8.25	3.37	3.26%	-23.42%	0.73
GLG	GLG China Commercial Credit Inc.	Financial Services	0.06	-12.31%				1.14	0.06			0.02
GLMD	GLMD Galmed Pharmaceuticals Ltd.	Healthcare	0.31	5.01%	2 M	0.00	-0.70	1.26	0.26	-1.12%	-32.31%	0.13
GLRE	GLRE Greenlight Reinsurance Ltd.	Financial Services	13.34	-0.67%	473 M	5.31	2.55	13.63	9.99	0.68%	16.81%	0.77
GLT	GLT Glatfelter	Basic Materials	1.49	0.00%	68 M	-1.00	-1.75	3.52	1.22	-1.97%	-23.20%	0.31
GLTO	GLTO Galecto Inc	Manufacturing	0.56	0.92%	15 M	0.00	-1.15	3.45	0.46	-3.31%	-22.21%	0.51
GLYC	GLYC GlycoMimetics Inc.	Healthcare	0.24	-24.20%	20 M	0.00	-0.58	3.53	0.20	-20.59%	-90.03%	0.72
GM	GM General Motors Company	Consumer Cyclical	44.13	-5.08%	52,918 M	5.32	7.35	50.50	26.30	-11.12%	22.86%	0.85
GMBL	GMBL eSports Entertainment Group Inc	Consumer Cyclical	0.34	4.77%	0 M	0.00		201.56	0.10	-15.33%	-91.38%	-0.02
GMDA	GMDA Gamida Cell Ltd - Ordinary Shares	Healthcare	0.03	-18.25%		0.00	-1.23	1.47	0.03		-92.08%	-0.30
GMTX	GMTX Gemini Therapeutics Inc	Manufacturing	1.35	0.00%		-1.00	-1.00					0.56
GMVD	GMVD G Medical Innovations Holdings Limited	Professional, Scientific, and Technical Services	0.18	0.00%				0.36	0.14			-0.03
GNCA	GNCA Genocea Biosciences Inc.	Healthcare	0.00	-14.29%		0.00	-0.52					0.00
GNK	GNK Genco Shipping & Trading Limited New (Marshall Islands)	Industrials	19.67	-2.96%	883 M	269.96		23.43	12.65	-3.77%	18.57%	0.97
GNL	GNL Global Net Lease Inc.	Real Estate	8.73	1.04%	2,025 M	-5.00	-1.64	11.58	6.52	3.80%	-12.26%	0.75
GNLN	GNLN Greenlane Holdings Inc.	Consumer Defensive	0.27	-1.83%	2 M			1.03	0.24	-4.16%	-47.08%	0.11
GNOG	GNOG Golden Nugget Online Gaming Inc	Manufacturing	5.78	5.09%		3.00	1.93					-0.80
GNPX	GNPX Genprex Inc.	Healthcare	1.93	1.58%	4 M			31.20	1.77	-2.53%	-79.02%	0.34
GNW	GNW Genworth Financial Inc	Financial Services	6.75	1.05%	2,941 M	38.13	0.61	6.93	5.33	5.47%	1.05%	0.39
GOED	GOED 1847 Goedeker Inc	Retail Trade	1.23	-3.15%		5.00	0.24					0.62
GOEV	GOEV Canoo Inc.	Manufacturing	2.06	6.74%	145 M	-4.00	4.31	15.96	1.22	-12.71%	-65.18%	0.83
GORO	GORO Gold Resource Corporation	Basic Materials	0.43	-4.51%	40 M	-2.00	-0.18	0.71	0.22	-12.28%	14.36%	0.44
GPL	GPL Great Panther Silver Limited (Canada)	Basic Materials	0.19	-7.84%		0.00	-1.36					0.12
GPMT	GPMT Granite Point Mortgage Trust Inc.	Real Estate	3.05	2.35%	160 M	-2.00	-1.43	6.41	2.69	1.67%	-48.65%	0.20
GPRO	GPRO GoPro Inc.	Technology	1.58	1.28%	242 M	-5.00	-0.34	4.19	1.28	0.64%	-54.47%	0.44
GRNQ	GRNQ Greenpro Capital Corp.	Industrials	1.13	7.62%	8 M	2.92		1.88	0.72	-4.24%	-4.24%	0.70
GROM	GROM Grom Social Enterprises Inc	Information	0.38	13.91%	3 M			9.00	0.32	-6.86%	-66.37%	0.18
GROW	GROW U.S. Global Investors Inc.	Financial Services	2.64	-1.68%	37 M	11.67	0.23	3.26	2.47	3.33%	-6.56%	0.74
GROY	GROY Gold Royalty Corp	Mining, Quarrying, and Oil and Gas Extraction	1.37	-0.72%	206 M	-14.00	-0.10	2.21	1.18	-4.20%	-6.80%	0.40
GRPH	GRPH Graphite Bio Inc	Professional, Scientific, and Technical Services	3.18	-2.75%		-2.00	-1.85	4.26	2.01		21.37%	0.62
GRPN	GRPN Groupon Inc.	Technology	17.46	1.04%	715 M	-10.00	-1.80	19.56	7.01	3.07%	35.98%	-16.92
GRTX	GRTX Galera Therapeutics Inc.	Manufacturing	0.13	2.54%	7 M	0.00	-0.91	2.74	0.07	-5.37%	-14.03%	-0.05
GRWG	GRWG GrowGeneration Corp	Industrials	2.40	0.84%	154 M	-3.00	-0.76	4.06	1.77	-2.04%	-4.38%	0.93
GSL	GSL Global Ship Lease Inc New Class A	Industrials	25.13	1.33%	890 M	2.92		30.32	16.80	0.44%	26.79%	0.75
GSMG	GSMG Glory Star New Media Group Holdings Limited	Information	0.41	15.95%				0.68	0.32			0.16
GSV	GSV Gold Standard Ventures Corporation (Canada)	Basic Materials	0.40	0.50%								0.51
GT	GT The Goodyear Tire & Rubber Company	Consumer Cyclical	11.82	-1.42%	3,465 M	-5.00	-2.41	16.51	10.60	-3.98%	-17.46%	0.73
GTBP	GTBP GT Biopharma Inc	Healthcare	2.76	0.55%	4 M	0.00	-4.00	10.66	2.60	0.00%	-63.92%	0.72
GTE	GTE Gran Tierra Energy Inc.	Energy	9.29	-1.28%	301 M			10.40	4.72	-7.56%	64.72%	0.78
GTIM	GTIM Good Times Restaurants Inc.	Consumer Cyclical	2.59	3.19%	28 M	42.23	-4.05	3.35	2.15	3.60%	1.97%	0.87
GTN	GTN Gray Communications Systems Inc.	Consumer Cyclical	6.27	2.96%	603 M	-5.00	-1.25	10.69	4.39	10.19%	-30.02%	0.23
GTN.A	GTN.A Gray Television Inc. CLass A		9.10	6.06%	941 M	3.00	3.38	11.00	5.90	-4.21%	6.24%	0.48
GTS	GTS Triple-S Management Corporation Class B	Financial Services	35.99	1.04%		10.00	3.48					0.84
GTX	GTX Garrett Motion Inc.	Consumer Cyclical	8.06	-11.62%	2,102 M	-6.00	-1.31	10.16	6.43	-17.16%	-16.65%	-2.93
GURE	GURE Gulf Resources Inc.	Basic Materials	1.08	0.00%	12 M			2.43	0.85	-8.47%	-34.55%	0.04
GWGH	GWGH GWG Holdings Inc	Financial Services	2.89	-7.07%		0.00	-10.25					-0.28
HA	HA Hawaiian Holdings Inc.	Industrials	11.90	3.30%	676 M	-2.00	-5.79	14.89	3.70	-12.76%	-16.20%	-17.98
HAFC	HAFC Hanmi Financial Corporation	Financial Services	20.10	3.55%	629 M	7.66	2.64	20.90	13.87	2.81%	3.61%	0.87
HAIN	HAIN The Hain Celestial Group Inc.	Consumer Defensive	7.44	0.95%	673 M	-4.00	-1.77	13.23	5.69	-2.87%	-32.05%	0.69
HALL	HALL Hallmark Financial Services Inc.	Financial Services	0.00	0.00%	0 M	0.00	-43.94	5.15	0.00	0.00%	-99.74%	0.00
HAPP	HAPP Happiness Biotech Group Ltd	Manufacturing	4.50	1.35%								0.33
HBCP	HBCP Home Bancorp Inc.	Financial Services	44.32	3.89%	358 M	8.67	5.17	45.41	31.47	5.93%	5.50%	0.95
HBNC	HBNC Horizon Bancorp Inc.	Financial Services	16.30	8.02%	678 M	27.96	1.71	16.46	9.22	10.58%	13.91%	0.92
HCA	HCA HCA Healthcare Inc.	Healthcare	352.79	2.57%	89,095 M	16.26	22.45	356.30	215.96	9.65%	30.33%	-48.04
HCDI	HCDI Harbor Custom Development Inc	Construction	0.20	-37.62%		0.00	-12.00	2.83	0.18			0.01
HCTI	HCTI Hybrid Coating Technologies Inc	Basic Materials	0.68	-6.13%	4 M			5.36	0.43	35.13%	-75.24%	-6.08
HE	HE Hawaiian Electric Industries Inc.	Utilities	16.32	-2.57%	1,818 M	5.70	2.09	39.76	7.61	28.00%	15.01%	0.70
HELE	HELE Helen of Troy Limited	Consumer Defensive	55.38	0.34%	1,302 M	7.90		143.68	54.82	-6.85%	-54.16%	0.84
HEPA	HEPA Hepion Pharmaceuticals Inc	Manufacturing	0.76	1.33%	4 M	0.00	-9.49	8.31	0.73	-27.18%	-76.51%	0.69
HEXO	HEXO HEXO Corp.	Healthcare	0.71	2.45%		0.00	-4.46					0.12
HFBL	HFBL Home Federal Bancorp Inc. of Louisiana	Financial Services	11.79	0.00%	37 M	8.74	0.86	16.50	10.60	4.70%	-17.79%	0.70
HFFG	HFFG HF Foods Group Inc.	Consumer Defensive	3.31	7.82%	172 M	-66.00	-0.05	5.91	2.46	0.30%	-38.01%	0.62
HFWA	HFWA Heritage Financial Corporation	Financial Services	22.98	5.36%	765 M	12.06	1.76	23.50	15.50	9.01%	7.43%	0.87
HGEN	HGEN Humanigen Inc	Healthcare	0.00	-84.62%		0.00	-1.46	0.03	0.00		-83.33%	0.00
HGSH	HGSH China HGS Real Estate Inc.	Real Estate	2.97	-4.05%		11.00	0.26					0.39
HKIT	HKIT Hitek Global Inc	Manufacturing	1.43	-4.16%	22 M	21.43		39.80	0.54	-7.74%	36.19%	0.79
HLBZ	HLBZ Helbiz Inc.	Transportation and Warehousing	0.12	-4.50%		0.00	-2.40					-0.18
HLF	HLF Herbalife Nutrition Ltd.	Consumer Defensive	11.83	1.28%	1,170 M	8.20	1.43	19.48	6.68	2.16%	-22.48%	-1.10
HLLY	HLLY Holley Inc	Manufacturing	3.77	5.01%	441 M	25.08	0.03	8.06	3.16	-2.08%	-22.59%	0.98
HLT	HLT Hilton Worldwide Holdings Inc.	Consumer Cyclical	213.18	-0.66%	55,175 M	45.87	4.63	229.03	146.00	-2.66%	17.07%	-19.43
HLTH	HLTH Nobilis Health Corp.	Healthcare	0.04	-29.77%		0.00	-2.44	0.74	0.04		-73.29%	0.03
HMPT	HMPT Home Point Capital Inc	Finance and Insurance	2.32	0.00%		-2.00	-1.18	2.34	2.31		0.00%	0.53
HMST	HMST HomeStreet Inc.	Financial Services	13.33	-1.41%	260 M	-9.00	-1.46	15.82	4.20	0.23%	29.42%	0.47
HNNA	HNNA Hennessy Advisors Inc.	Financial Services	8.30	1.51%	62 M	12.79	0.65	8.51	6.33	3.62%	23.70%	0.70
HOFT	HOFT Hooker Furniture Corporation	Consumer Cyclical	15.35	3.44%	165 M	39.94	0.92	27.15	13.09	-1.10%	-41.14%	0.74
HOFV	HOFV Hall of Fame Resort & Entertainment Company	Arts, Entertainment, and Recreation	2.90	-1.53%	19 M	0.00	-12.27	10.99	2.29	-0.68%	-10.77%	0.14
HONE	HONE HarborOne Bancorp Inc.	Financial Services	13.57	2.96%	597 M	36.21	0.36	13.75	9.14	7.61%	13.27%	1.00
HOOK	HOOK HOOKIPA Pharma Inc.	Healthcare	6.32	4.98%	75 M	-7.00	-0.88	6.77	0.41	-0.47%	680.25%	0.74
HOPE	HOPE Hope Bancorp Inc.	Financial Services	13.23	2.96%	1,584 M	12.86	1.01	13.42	8.16	4.50%	9.52%	0.73
HOTH	HOTH Hoth Therapeutics Inc.	Healthcare	0.81	-24.30%	5 M			3.37	0.72	-9.05%	-43.75%	0.52
HPP	HPP Hudson Pacific Properties Inc.	Real Estate	5.32	0.38%	781 M	-3.00	-1.67	9.86	4.27	-1.30%	-42.86%	0.29
HPQ	HPQ HP Inc.	Technology	36.25	-4.15%	36,901 M	12.24	3.29	39.52	25.22	-3.02%	20.47%	-40.62
HR	HR Healthcare Realty Trust Incorporated	Real Estate	17.51	-0.62%	6,742 M	-24.00	-0.74	20.17	12.77	-0.06%	1.63%	0.98
HRB	HRB H&R Block Inc.	Consumer Cyclical	56.08	0.41%	7,876 M	12.49	4.49	57.69	33.01	0.99%	15.94%	-61.55
HROW	HROW Harrow Health Inc.	Healthcare	24.23	1.51%	1 M	-54.00	-0.45	25.58	7.60	-1.46%	116.34%	0.01
HRTX	HRTX Heron Therapeutics Inc.	Healthcare	3.10	-1.59%	478 M	-4.00	-0.85	3.93	0.50	-6.91%	82.35%	-14.19
HSTO	HSTO Histogen Inc	Manufacturing	0.22	0.00%	1 M	0.00	-2.81	0.93	0.05	0.00%	-28.50%	0.17
HT	HT Hersha Hospitality Trust Class A of Beneficial Interest	Real Estate	9.99	0.00%		3.00	3.04	10.00	6.00		0.00%	0.58
HTBK	HTBK Heritage Commerce Corp	Financial Services	10.71	4.59%	641 M	9.74	1.06	10.75	7.66	6.89%	7.96%	0.92
HTBX	HTBX Heat Biologics Inc.	Healthcare	2.38	0.42%		-2.00	-1.41					0.54
HUDI	HUDI Huadi International Group Co Ltd	Manufacturing	2.35	-1.75%	34 M	10.63		5.05	2.25	-2.08%	-22.69%	0.47
HUGE	HUGE Massive Interactive, Inc.	Manufacturing	0.15	3.27%	6 M			1.68	0.13	3.99%	-83.86%	0.41
HURC	HURC Hurco Companies Inc.	Technology	17.44	0.69%	114 M	79.00	0.22	28.20	14.83	2.59%	-19.00%	0.52
HUSA	HUSA Houston American Energy Corporation	Energy	1.22	-0.81%	13 M			2.81	1.14	0.83%	-31.84%	0.98
HYRE	HYRE HyreCar Inc.	Industrials	0.02	0.00%		0.00	-0.81					0.34
HYZN	HYZN Hyzon Motors Inc	Manufacturing	0.15	12.83%	37 M	0.00	-0.75	2.17	0.12	-46.13%	-82.91%	0.40
HZN	HZN Horizon Global Corporation	Consumer Cyclical	1.76	0.00%		-1.00	-3.28					-0.45
HZO	HZO MarineMax Inc. (FL)	Consumer Cyclical	37.10	17.18%	732 M	11.93	4.13	42.88	22.51	5.37%	-4.63%	0.80
IAC	IAC IAC/InterActiveCorp	Technology	50.64	-0.61%	4,517 M	18.00	2.89	69.85	41.39	0.24%	-3.32%	0.74
IART	IART Integra LifeSciences Holdings Corporation	Healthcare	31.53	0.35%	2,472 M	61.75	0.50	46.75	22.36	0.73%	-27.60%	0.86
IBIO	IBIO iBio Inc.	Healthcare	2.22	3.26%	20 M	0.00	-11.99	15.99	1.02	5.21%	62.04%	0.77
IBRX	IBRX ImmunityBio Inc	Manufacturing	5.49	3.00%	3,907 M	-5.00	-1.13	10.53	1.25	-8.19%	9.36%	-6.73
IBTX	IBTX Independent Bank Group Inc	Financial Services	58.17	5.51%	2,335 M	21.73	2.53	58.35	34.50	8.26%	14.33%	0.95
ICD	ICD Independence Contract Drilling Inc.	Energy	1.36	-2.16%	21 M			3.45	1.06	-4.90%	-44.49%	0.12
ID	ID PARTS iD Inc	Professional, Scientific, and Technical Services	0.05	-43.34%		0.00	-0.47	0.52	0.05			-0.08
IDEX	IDEX Ideanomics	Technology	0.57	-19.72%	14 M	0.00	-33.00	12.25	0.20	-18.57%	-71.36%	-0.54
IFBD	IFBD Infobird Co Ltd	Information	2.62	0.77%	5 M			236.80	2.58	-15.76%	-75.00%	0.87
IFMK	IFMK iFresh Inc.	Consumer Defensive	0.00	0.00%	0 M	0.00	0.01	0.30	0.00	0.00%	-83.33%	0.00
IFRX	IFRX InflaRx N.V.	Healthcare	1.53	0.66%	85 M			4.30	1.14	-3.77%	-6.13%	0.88
IFS	IFS Intercorp Financial Services, Inc.	Finance	22.68	-0.13%	2,624 M	2.44		30.59	17.94	-0.48%	3.33%	0.26
IHRT	IHRT iHeartMedia Inc	Information	1.60	3.90%	228 M	0.00	-7.40	4.74	0.81	23.08%	-40.07%	-0.53
IKNA	IKNA Ikena Oncology Inc	Manufacturing	1.68	0.60%	81 M	-1.00	-1.64	5.95	1.02	0.60%	-14.72%	0.52
IKT	IKT Inhibikase Therapeutics Inc	Manufacturing	1.60	-2.44%	10 M			3.82	0.79	9.59%	25.98%	0.64
ILPT	ILPT Industrial Logistics Properties Trust	Real Estate	5.06	0.20%	335 M	-3.00	-1.64	5.30	2.22	8.12%	7.66%	0.50
IMBI	IMBI iMedia Brands Inc	Retail Trade	0.11	-18.52%		0.00	-1.98					0.09
IMCC	IMCC IM Cannabis Corp	Manufacturing	2.46	10.63%	6 M	-3.00	-0.83	2.98	0.19	4.96%	587.96%	0.73
IMH	IMH Impac Mortgage Holdings Inc.	Financial Services	0.22	2.23%		0.00	-1.64					-0.68
IMKTA	IMKTA Ingles Markets Incorporated Class A Common Stock	Consumer Defensive	78.97	2.97%	1,469 M	8.24	18.12	89.59	67.10	3.91%	-8.57%	0.95
IMPL	IMPL Impel NeuroPharma Inc.	Professional, Scientific, and Technical Services	0.04	-27.27%		0.00	-4.54	1.66	0.02			-0.02
IMRX	IMRX Immuneering Corp	Professional, Scientific, and Technical Services	1.23	6.96%	35 M	-1.00	-1.88	10.99	1.05	7.89%	-83.27%	0.45
IMTE	IMTE Integrated Media Technology Limited	Technology	1.63	0.62%	4 M			4.57	1.02	-8.94%	-39.85%	0.14
IMV	IMV IMV Inc.	Healthcare	0.82	-2.55%		0.00	-4.55					-1.47
INBK	INBK First Internet Bancorp	Financial Services	35.91	-0.50%	320 M	18.66		37.69	14.11	3.46%	48.45%	0.85
INCR	INCR INC Research Holdings, Inc.	Manufacturing	2.41	2.55%	119 M			3.72	0.99	5.70%	86.85%	0.25
INDB	INDB Independent Bank Corp.	Financial Services	63.00	1.43%	2,644 M	11.62	9.34	68.75	44.63	11.27%	-4.27%	0.91
INFI	INFI Infinity Pharmaceuticals Inc.	Healthcare	0.02	-4.76%		0.00	-0.50	0.19	0.01			-0.08
INM	INM InMed Pharmaceuticals Inc	Manufacturing	0.28	10.63%	2 M	0.00	-1.65	2.08	0.21	4.38%	-32.45%	0.18
INN	INN Summit Hotel Properties Inc.	Real Estate	5.92	-0.17%	662 M	-35.00	-0.17	6.98	5.31	-0.84%	-11.90%	0.69
INSE	INSE Inspired Entertainment Inc.	Consumer Cyclical	8.63	0.35%	238 M	36.95		13.60	6.12	-3.25%	-12.65%	-3.03
INSG	INSG Inseego Corp.	Technology	9.91	5.88%	120 M	-2.00	-2.15	13.42	1.62	-5.89%	350.86%	-1.11
INSM	INSM Insmed Inc.	Healthcare	74.50	0.09%	11,292 M	-14.00	-5.27	78.87	20.34	-0.75%	140.40%	-24.39
INTG	INTG The Intergroup Corporation	Real Estate	21.00	-1.78%	47 M	-4.00	-5.81	36.67	16.27	-3.49%	6.87%	-0.61
INTZ	INTZ Intrusion Inc	Technology	1.18	-8.20%	7 M	0.00	-0.76	21.60	1.04	-10.65%	-76.78%	-0.62
INVO	INVO INVO Bioscience Inc	Manufacturing	0.72	-3.47%	3 M			7.20	0.50	-7.31%	-46.44%	-6.01
INVZ	INVZ Innoviz Technologies Ltd	Manufacturing	0.80	2.87%	136 M			4.39	0.71	-11.06%	-68.36%	0.88
IO	IO Ion Geophysical Corporation	Energy	0.35	-6.68%		0.00	-2.30					-0.15
IONM	IONM Assure Holdings Corp	Manufacturing	0.58	-30.75%	1 M	0.00	-13.60	5.36	0.20	-85.89%	127.45%	-0.27
IOR	IOR Income Opportunity Realty Investors Inc.	Real Estate	15.69	0.00%	64 M	9.95	1.04	19.00	11.09	-8.09%	17.12%	0.59
IPA	IPA ImmunoPrecise Antibodies Ltd	Manufacturing	0.83	-4.47%	22 M	-2.00	-0.55	2.73	0.80	-1.51%	-51.23%	0.61
IPI	IPI Intrepid Potash Inc	Basic Materials	26.53	3.47%	347 M	-10.00	-2.78	28.30	17.52	6.25%	11.05%	0.49
IRNT	IRNT IronNet Inc	Information	0.13	-6.55%		0.00	-2.93	0.18	0.11			-2.54
IROQ	IROQ IF Bancorp Inc.	Financial Services	17.30	0.00%	57 M	28.71	0.48	18.51	14.00	3.28%	7.92%	0.78
IRWD	IRWD Ironwood Pharmaceuticals Inc.	Healthcare	6.79	2.11%	1,079 M	-1.00	-6.78	15.70	5.47	2.41%	-40.65%	-3.29
ISDR	ISDR Issuer Direct Corporation	Technology	8.42	-1.01%	33 M	42.58	0.36	23.40	7.61	-9.95%	-53.56%	0.93
ISO	ISO IsoPlexis Corp	Professional, Scientific, and Technical Services	0.74	-7.97%		0.00	-2.70					0.71
ISPC	ISPC iSpecimen Inc	Professional, Scientific, and Technical Services	0.29	3.64%	3 M	0.00	-1.28	1.75	0.20	-7.47%	-43.07%	0.41
ISR	ISR IsoRay Inc.	Healthcare	0.38	0.00%		-6.00	-0.06					0.94
ISTR	ISTR Investar Holding Corporation	Financial Services	18.71	2.41%	177 M	7.86	2.23	18.85	9.07	6.91%	25.49%	0.83
ISUN	ISUN iSun Inc	Construction	0.05	-31.33%				0.52	0.03		-84.85%	0.00
ITP	ITP IT Tech Packaging Inc.	Basic Materials	0.24	-2.29%	2 M	0.00	-1.77	0.50	0.20	2.14%	-21.56%	0.01
ITRM	ITRM Iterum Therapeutics plc	Healthcare	1.25	-0.40%	21 M	0.00		2.50	0.62	0.00%	-36.55%	-3.36
IVAC	IVAC Intevac Inc.	Technology	3.67	-0.27%	100 M	0.00	-70.27	4.57	3.07	-6.85%	-15.05%	0.87
IVC	IVC Invacare Corporation	Healthcare	0.66	0.00%		0.00	-2.17					0.31
IVR	IVR INVESCO MORTGAGE CAPITAL INC	Real Estate	9.00	0.22%	449 M	-11.00	-0.85	12.37	6.34	-5.96%	1.58%	0.68
IVZ	IVZ Invesco Ltd	Financial Services	17.11	3.20%	7,557 M	-23.00	-0.74	18.28	12.48	5.03%	-4.09%	0.70
IZEA	IZEA IZEA Worldwide Inc.	Technology	2.44	-2.40%	41 M			3.60	1.83	2.09%	21.39%	0.62
JACK	JACK Jack In The Box Inc.	Consumer Cyclical	57.61	3.52%	1,090 M	9.11		99.56	46.10	6.55%	-29.43%	-1.49
JBGS	JBGS JBG SMITH Properties	Real Estate	16.43	0.43%	1,544 M	-20.00	-0.83	18.17	12.63	0.00%	-3.41%	0.69
JBLU	JBLU JetBlue Airways Corporation	Industrials	6.03	6.16%	2,014 M	-2.00	-2.46	7.97	3.42	0.17%	8.65%	0.78
JCTCF	JCTCF Jewett-Cameron Trading Company	Basic Materials	4.65	-2.11%	16 M	10.28	0.38	6.35	4.26	3.33%	-14.36%	0.63
JNCE	JNCE Jounce Therapeutics Inc.	Healthcare	1.88	-2.59%		-2.00	-0.99					0.53
JOAN	JOAN JOANN Inc	Retail Trade	0.10	-11.91%		0.00	-2.36	1.74	0.08		-78.27%	0.09
JOB	JOB GEE Group Inc.	Industrials	0.31	0.39%	33 M	4.73		0.63	0.24	-0.23%	-38.68%	0.32
JOUT	JOUT Johnson Outdoors Inc.	Consumer Cyclical	40.40	3.48%	404 M	80.33	4.74	60.58	32.79	7.91%	-24.37%	0.79
JRSH	JRSH Jerash Holdings (US) Inc.	Consumer Cyclical	2.95	0.17%	37 M	11.00	-0.06	3.97	2.77	-1.34%	-5.28%	0.57
JRVR	JRVR James River Group Holdings Ltd.	Financial Services	8.32	2.72%	301 M	-3.00	-3.06	18.91	6.35	1.34%	-9.96%	0.44
JVA	JVA Coffee Holding Co. Inc.	Consumer Defensive	2.33	-4.12%	16 M	-16.00	-0.14	3.25	0.67	-6.43%	156.04%	0.70
JXN	JXN Jackson Financial Inc	Finance and Insurance	85.31	2.40%	6,521 M	7.03	10.62	86.81	31.40	3.85%	66.62%	0.67
KARO	KARO Karooooo Ltd	Information	28.80	-7.05%	1,092 M	1.49		37.95	18.59	-15.29%	18.52%	0.41
KAVL	KAVL Kaival Brands Innovations Group Inc	Wholesale Trade	1.11	0.00%	3 M	0.00	-5.45	14.70	1.03	-9.76%	-73.70%	0.32
KBNT	KBNT Kubient Inc	Professional, Scientific, and Technical Services	0.00	100.00%	0 M			0.83	0.00	100.00%	-80.00%	0.00
KBSF	KBSF KBS Fashion Group Limited	Consumer Cyclical	3.05	1.33%								0.16
KDMN	KDMN Kadmon Holdings Inc.	Healthcare	9.50	0.00%		-14.00	-0.67					-135.71
KELYA	KELYA Kelly Services Inc. Class A Common Stock	Industrials	23.00	1.55%	810 M	22.33	1.68	25.27	16.85	2.27%	6.38%	0.64
KELYB	KELYB Kelly Services Inc. Class B Common Stock	Industrials	22.16	0.00%	787 M	22.33	1.68	25.00	17.43	-2.34%	2.36%	0.64
KERN	KERN Akerna Corp	Information	0.31	36.94%		0.00	-36.79	0.60	0.17		-27.91%	-0.21
KFFB	KFFB Kentucky First Federal Bancorp	Financial Services	3.40	3.98%	28 M	-85.00	-0.04	6.38	3.04	3.34%	-23.25%	0.56
KFRC	KFRC Kforce Inc.	Industrials	67.24	0.85%	1,325 M	0.00	2.68	74.79	53.75	0.87%	-0.47%	0.00
KHC	KHC The Kraft Heinz Company	Consumer Defensive	33.29	0.73%	39,829 M	14.13	3.54	38.96	30.68	-1.42%	-9.98%	0.80
KIQ	KIQ Kelso Technologies Inc	Industrials	0.13	-5.20%				0.42	0.10		-16.21%	0.67
KIRK	KIRK Kirkland's Inc.	Consumer Cyclical	1.71	1.48%	22 M	-1.00	-3.26	3.88	1.40	0.59%	-43.38%	-4.06
KLDO	KLDO Kaleido Biosciences Inc.	Healthcare	0.00	0.00%	0 M	0.00	-2.16	0.03	0.00		9900.00%	0.00
KNDI	KNDI Kandi Technologies Group Inc.	Consumer Cyclical	1.87	-0.53%	166 M	94.00	0.02	3.74	1.76	-1.06%	-33.21%	0.42
KNTE	KNTE Kinnate Biopharma Inc	Manufacturing	2.65	0.00%		-1.00	-2.42	3.02	1.04		11.81%	0.79
KOD	KOD Kodiak Sciences Inc	Healthcare	3.22	6.62%	164 M	-1.00	-4.96	7.77	1.37	7.33%	5.92%	0.59
KODK	KODK Eastman Kodak Company Common New	Technology	5.66	-0.18%	461 M	8.42		6.18	3.33	0.71%	45.13%	0.49
KOR	KOR Corvus Gold Inc	Mining, Quarrying, and Oil and Gas Extraction	3.21	0.00%		-21.00	-0.15					-107.00
KPLT	KPLT Katapult Holdings Inc	Real Estate and Rental and Leasing	18.84	0.72%	77 M	-4.00	-2.52	23.54	8.26	-2.03%	72.99%	-2.87
KPTI	KPTI Karyopharm Therapeutics Inc.	Healthcare	0.96	1.43%	109 M	-1.00	-1.25	1.95	0.62	4.66%	11.02%	-0.63
KRBP	KRBP Kiromic BioPharma Inc	Professional, Scientific, and Technical Services	1.79	-12.68%	3 M	0.00	-7.42	3.78	0.16	-9.14%	105.75%	-0.08
KRC	KRC Kilroy Realty Corporation	Real Estate	35.17	1.85%	4,231 M	19.54	1.80	43.37	26.78	0.37%	-11.72%	0.76
KREF	KREF KKR Real Estate Finance Trust Inc.	Financial Services	11.29	0.62%	801 M	-25.00	-0.38	14.12	8.71	13.35%	-14.66%	0.51
KRNT	KRNT Kornit Digital Ltd.	Industrials	15.30	1.53%	727 M			31.70	13.29	-1.03%	-20.15%	0.91
KRNY	KRNY Kearny Financial	Financial Services	7.08	-0.70%	479 M	24.84	0.29	9.46	5.28	4.89%	-21.07%	0.54
KRON	KRON Kronos Bio Inc	Manufacturing	1.34	1.52%	82 M	-1.00	-1.95	2.09	0.69	1.52%	7.20%	0.55
KSPN	KSPN Kaspien Holdings Inc	Retail Trade	0.00	0.00%		0.00	-0.39	0.26	0.00		-97.06%	0.00
KSS	KSS Kohl's Corporation	Consumer Cyclical	20.05	1.01%	2,283 M	8.30	2.88	29.65	17.68	-8.82%	-30.09%	0.60
KTCC	KTCC Key Tronic Corporation	Technology	3.93	0.77%	41 M	161.63	0.41	6.24	3.60	2.08%	-9.03%	0.32
KTTA	KTTA Pasithea Therapeutics Corp	Professional, Scientific, and Technical Services	4.66	-10.21%	6 M	0.00	-13.01	17.40	4.46	-22.20%	-37.03%	0.30
KVHI	KVHI KVH Industries Inc.	Technology	4.78	1.49%	92 M			8.80	4.28	5.29%	-9.13%	0.63
KXIN	KXIN Kaixin Auto Holdings	Industrials	0.11	-6.57%	6 M			5.52	0.10	-4.77%	-87.08%	0.19
KZR	KZR Kezar Life Sciences Inc.	Healthcare	0.66	-0.42%	46 M	0.00	-1.41	2.32	0.54	2.38%	-30.52%	0.27
LAND	LAND Gladstone Land Corporation	Real Estate	14.85	0.41%	543 M	-149.00	-0.10	17.22	12.31	-0.80%	2.77%	0.75
LARK	LARK Landmark Bancorp Inc.	Financial Services	20.50	1.99%	110 M	9.26	2.32	21.78	15.70	3.74%	3.56%	0.85
LAZY	LAZY Lazydays Holdings Inc.	Consumer Cyclical	5.34	-3.78%		2.00	3.34	13.27	5.11		-24.26%	0.24
LBAI	LBAI Lakeland Bancorp Inc.	Financial Services	13.43	0.00%		10.00	1.29	16.00	10.65		-9.20%	0.75
LBC	LBC Luther Burbank Corporation	Financial Services	9.15	0.00%		13.00	0.71	11.14	7.73		-14.57%	0.67
LBRDA	LBRDA Liberty Broadband Corporation Class A Common Stock	Communication Services	55.42	1.11%	8,112 M	11.49	4.71	95.61	47.17	-2.29%	-31.27%	0.88
LBRDK	LBRDK Liberty Broadband Corporation	Communication Services	56.34	1.17%	8,189 M	11.49	4.71	95.68	46.46	-1.49%	-30.09%	0.88
LBTYA	LBTYA Liberty Global plc Class A Ordinary Shares	Communication Services	18.79	1.08%	7,085 M	-2.00	-10.08	20.56	15.01	-0.79%	5.74%	0.38
LBTYB	LBTYB Liberty Global plc Class B Ordinary Shares	Information	18.83	0.00%	7,268 M	-2.00	-10.08	21.77	15.47	-0.21%	5.73%	0.39
LBTYK	LBTYK Liberty Global plc	Communication Services	19.18	1.11%	7,223 M	-2.00	-10.08	21.83	16.03	-0.62%	2.90%	0.39
LC	LC LendingClub Corporation	Financial Services	10.80	3.45%	1,199 M	31.27	0.28	10.99	4.73	4.75%	23.57%	0.93
LCI	LCI Lannett Co Inc	Healthcare	0.69	3.86%		0.00	-18.88					-0.02
LCNB	LCNB LCNB Corporation	Financial Services	15.53	3.46%	219 M	20.43	1.14	17.72	12.42	5.29%	-1.52%	0.90
LCUT	LCUT Lifetime Brands Inc.	Consumer Cyclical	8.76	2.82%	196 M	-22.00	-0.39	11.68	4.86	3.91%	30.55%	0.83
LESL	LESL Leslies Inc	Retail Trade	2.86	-2.39%	525 M	36.40	0.28	8.21	2.42	1.06%	-58.61%	-2.35
LEV	LEV Lion Electric Co (The)	Manufacturing	0.88	2.07%	204 M			2.68	0.84	-0.12%	-50.34%	0.57
LFT	LFT Lument Finance Trust Inc	Finance and Insurance	2.59	-2.63%	137 M	9.14	0.32	2.69	1.91	2.78%	11.16%	0.75
LGF.A	LGF.A Lions Gate Entertainment Corporation Class A		8.25	-0.36%	2,016 M	-2.00	-4.45	11.43	6.96	-8.64%	-24.31%	-9.00
LGF.B	LGF.B Lions Gate Entertainment Corporation Class B Non-Voting Shares		7.64	0.13%	1,842 M	-2.00	-4.45	10.71	6.63	-8.06%	-25.02%	-9.00
LGL	LGL LGL Group Inc. (The)	Technology	5.56	0.00%	30 M	229.01	0.05	6.76	4.20	1.17%	-9.38%	0.79
LGO	LGO Largo Resources Ltd.	Mining, Quarrying, and Oil and Gas Extraction	2.12	3.16%	130 M	-4.00	-0.48	4.76	1.38	8.16%	-8.23%	0.55
LHDX	LHDX Lucira Health Inc	Manufacturing	0.45	-19.23%		0.00	-3.56					0.30
LICY	LICY Li-Cycle Holdings Corp	Administrative and Support and Waste Management and Remediation Services	3.63	4.01%	85 M	-12.00	-0.30	49.25	2.77	-6.20%	-22.41%	0.35
LIDR	LIDR AEye Inc	Manufacturing	1.43	1.42%	10 M	0.00	-0.49	24.00	0.92	-11.18%	-37.55%	0.46
LIND	LIND Lindblad Expeditions Holdings Inc.	Consumer Cyclical	9.52	-2.56%	567 M	-9.00	-1.04	12.13	5.47	-11.28%	-15.53%	-4.53
LIQT	LIQT LiqTech International Inc.	Industrials	2.18	6.34%	12 M	-1.00	-1.48	4.20	1.90	6.60%	-36.07%	0.64
LIVE	LIVE Live Ventures Incorporated	Industrials	19.20	5.21%	57 M	-23.00	-0.83	29.90	17.30	6.61%	-24.41%	0.60
LJPC	LJPC La Jolla Pharmaceutical Company	Healthcare	6.22	0.00%								-2.14
LKCO	LKCO Luokung Technology Corp	Technology	0.62	2.96%	10 M			1.38	0.41	-10.62%	24.98%	0.09
LL	LL Lumber Liquidators Holdings Inc	Consumer Cyclical	0.92	4.52%	24 M	0.00	-3.59	4.85	0.53	-2.08%	-76.41%	0.17
LLL	LLL L3 Technologies Inc.	Industrials	0.84	-4.38%								0.20
LMDX	LMDX LumiraDx Limited	Manufacturing	0.02	-53.49%		0.00	-1.59	0.49	0.02		-74.56%	-0.05
LMFA	LMFA LM Funding America Inc.	Financial Services	3.73	-1.84%	11 M	0.00		6.11	1.63	-5.57%	0.84%	0.29
LMPX	LMPX Lmp Automotive Holdings Inc	Retail Trade	0.16	0.00%	2 M	0.00	-1.06	1.65	0.05	-20.00%	-15.79%	0.07
LNC	LNC Lincoln National Corporation	Financial Services	32.48	1.72%	5,550 M	13.00	2.46	33.33	20.85	0.90%	20.43%	0.86
LODE	LODE Comstock Mining Inc.	Basic Materials	0.16	1.29%	23 M	2.82	0.07	0.63	0.14	-6.14%	-71.28%	0.30
LOGC	LOGC LogicBio Therapeutics Inc.	Healthcare	5.71	-0.52%	143 M	0.00	-0.94	9.90	3.55	-5.31%	-4.03%	0.87
LOTZ	LOTZ CarLotz Inc	Retail Trade	0.15	0.00%		0.00	-0.86					0.13
LOW	LOW Lowe's Companies Inc.	Consumer Cyclical	234.77	1.34%	135,797 M	19.01	13.29	262.49	181.85	-1.92%	5.49%	-9.37
LPI	LPI Laredo Petroleum Inc.	Energy	48.09	1.14%		1.00	43.76					0.81
LRFC	LRFC Logan Ridge Finance Corporation	Finance and Insurance	22.34	0.68%	60 M	-24.00	-0.94	23.63	19.82	0.18%	-1.19%	0.67
LSBK	LSBK Lake Shore Bancorp Inc.	Financial Services	12.55	0.00%	72 M	17.35	0.83	13.15	9.51	1.78%	7.17%	0.83
LSEA	LSEA Landsea Homes Corporation	Construction	11.78	4.34%	416 M	15.90	0.68	14.91	7.00	5.56%	-10.35%	0.64
LSPD	LSPD Lightspeed Commerce Inc	Information	13.04	-0.61%	2,105 M	-9.00	-1.38	21.71	12.23	-3.41%	-37.88%	0.88
LSXMA	LSXMA Liberty Media Corporation Series A Liberty SiriusXM Common Stock	Consumer Cyclical	22.49	-1.36%	7,462 M	8.85	0.23	33.20	20.13	-0.88%	-21.75%	0.73
LSXMB	LSXMB Liberty Media Corporation Series B Liberty SiriusXM Common Stock	Consumer Cyclical	23.64	0.00%	7,723 M	8.85	0.23	33.11	20.94	0.00%	-17.86%	0.73
LSXMK	LSXMK Liberty Media Corporation Series C Liberty SiriusXM Common Stock	Consumer Cyclical	22.44	-1.45%	7,458 M	8.85	0.23	33.15	20.05	-1.01%	-22.03%	0.73
LTCH	LTCH Latch Inc	Information	0.44	-4.35%	52 M	0.00	-1.71	1.81	0.01	15.79%	-34.33%	0.13
LTRPA	LTRPA Liberty TripAdvisor Holdings Inc. Series A Common Stock	Technology	0.61	-0.98%	51 M	0.00	-3.53	1.95	0.15	8.30%	-28.65%	-0.11
LTRPB	LTRPB Liberty TripAdvisor Holdings, Inc.	Information	5.50	0.00%	425 M	-2.00	-3.53	41.50	4.08	6.59%	-40.86%	-0.11
LUMO	LUMO Lumos Pharma Inc	Manufacturing	1.54	-1.91%	12 M	0.00	-4.00	4.55	1.37	6.21%	-51.57%	0.68
LUNA	LUNA Luna Innovations Incorporated	Technology	2.84	6.77%	93 M	-16.00	-0.18	9.25	1.91	-3.40%	-57.29%	0.96
LVO	LVO LiveOne Inc	Information	1.61	8.78%	153 M	-6.00	-0.19	2.19	0.84	4.55%	15.83%	-5.35
LYEL	LYEL Lyell Immunopharma Inc	Professional, Scientific, and Technical Services	1.63	1.24%	431 M	-2.00	-0.94	3.26	1.18	0.00%	-15.98%	0.63
LYL	LYL Dragon Victory International Limited	Financial Services	0.50	-9.02%								0.93
LYRA	LYRA Lyra Therapeutics Inc.	Manufacturing	0.31	6.44%	18 M	0.00	-1.17	6.79	0.25	6.96%	-94.10%	0.23
LYV	LYV Live Nation Entertainment Inc.	Consumer Cyclical	92.22	-0.49%	22,126 M	82.96	1.13	107.24	76.48	-2.65%	-1.47%	-1,283.14
MACK	MACK Merrimack Pharmaceuticals Inc.	Healthcare	0.03	0.00%				15.89	11.70		12.83%	0.02
MAR	MAR Marriott International	Consumer Cyclical	233.75	-0.55%	69,209 M	24.01	9.73	260.57	180.75	-4.24%	3.65%	-42.94
MARK	MARK Remark Holdings Inc.	Technology	0.11	3.54%	5 M			1.49	0.10	-1.64%	-76.98%	-0.17
MAS	MAS Masco Corporation	Basic Materials	75.84	7.45%	15,697 M	17.67	4.04	78.94	47.66	3.27%	13.23%	-127.32
MAX	MAX MediaAlpha Inc	Finance and Insurance	14.44	-0.41%	976 M	-16.00	-0.89	25.78	7.62	3.29%	29.51%	-50.17
MAXN	MAXN Maxeon Solar Technologies Ltd	Finance and Insurance	0.21	4.39%	12 M	0.00	-6.53	26.33	0.17	-10.98%	-97.02%	-11.25
MBI	MBI MBIA Inc.	Financial Services	4.41	-1.78%	241 M	0.00	-17.51	14.37	4.40	-7.93%	-27.94%	-0.14
MBIO	MBIO Mustang Bio Inc.	Healthcare	0.35	11.84%	4 M	0.00	-6.15	5.48	0.13	2.76%	-74.11%	-0.81
MBRX	MBRX Moleculin Biotech Inc.	Healthcare	3.42	-2.29%	8 M	0.00	-1.01	15.75	3.22	-25.82%	-73.44%	0.36
MCB	MCB Metropolitan Bank Holding Corp.	Financial Services	54.10	1.58%	614 M	9.04	6.16	57.69	30.20	-0.15%	-2.31%	0.91
MCD	MCD McDonald's Corporation	Consumer Cyclical	251.46	-0.75%	183,089 M	21.76	11.85	302.39	243.53	-3.11%	-15.19%	-38.70
MCFE	MCFE McAfee Corp	Information	25.99	0.00%		5.00	4.88					-0.59
MCK	MCK McKesson Corporation	Healthcare	595.73	0.97%	76,138 M	25.28	22.21	612.17	395.30	2.99%	28.67%	-36.91
MCRB	MCRB Seres Therapeutics Inc.	Healthcare	1.36	5.43%	171 M	-2.00	-0.90	5.29	0.54	7.94%	-2.86%	-4.15
MCS	MCS Marcus Corporation (The)	Consumer Cyclical	12.01	3.45%	380 M	25.63	0.93	16.75	9.56	3.45%	-17.63%	0.80
MD	MD Mednax Inc.	Healthcare	8.13	5.86%	646 M	-11.00	-0.75	15.02	6.62	6.55%	-12.58%	0.76
MDNA	MDNA Medicenna Therapeutics Corp	Manufacturing	0.16	-13.16%		-1.00	-0.12	0.56	0.15			0.33
MDRR	MDRR Medalist Diversified REIT Inc - Ordinary Shares		12.01	3.14%	14 M	-9.00	-1.41	14.95	4.12	3.05%	128.67%	0.80
MDRX	MDRX Allscripts Healthcare Solutions Inc.	Technology	9.65	0.00%	1,071 M	17.38	0.50	14.09	5.01	-0.82%	-8.01%	0.90
ME	ME 23andMe Holding Co	Professional, Scientific, and Technical Services	0.45	-0.42%	227 M			1.98	0.35	-5.50%	-50.95%	0.36
MED	MED MEDIFAST INC	Consumer Cyclical	19.53	3.66%	205 M	3.05	6.21	109.52	17.86	3.99%	-70.95%	0.98
MEI	MEI Methode Electronics Inc.	Technology	12.98	0.00%	479 M	-8.00	-1.24	33.86	8.54	-4.84%	-42.89%	0.62
MEIP	MEIP MEI Pharma Inc.	Healthcare	3.46	4.53%	24 M	0.88	2.97	7.87	2.73	20.98%	-40.34%	0.45
MERC	MERC Mercer International Inc.	Basic Materials	7.83	0.71%	528 M	-2.00	-3.64	11.20	7.01	-2.31%	-17.46%	0.86
MESA	MESA Mesa Air Group Inc.	Industrials	1.57	0.32%	67 M	-1.00	-2.99	2.31	0.40	-7.10%	55.45%	0.45
METX	METX Meten Holding Group Ltd	Educational Services	2.03	9.14%				4.30	1.75			0.30
MFA	MFA MFA Financial Inc.	Real Estate	10.96	-0.99%	1,173 M	24.76	-0.37	11.90	8.41	-3.86%	-2.75%	0.62
MFIN	MFIN Medallion Financial Corp.	Financial Services	8.09	-2.65%	193 M	3.81	2.24	10.49	6.28	-1.46%	-17.87%	0.60
MGI	MGI Moneygram International Inc.	Financial Services	10.99	0.00%		31.00	0.35					-7.48
MGTA	MGTA Magenta Therapeutics Inc.	Healthcare	0.70	-7.74%		-1.00	-1.29	0.85	0.68			0.40
MGYR	MGYR Magyar Bancorp Inc.	Financial Services	12.71	5.48%	82 M	10.14		12.71	9.00	6.37%	13.24%	0.72
MHLD	MHLD Maiden Holdings Ltd.	Financial Services	2.10	2.94%	211 M	-6.00	-0.38	2.55	1.19	2.69%	-8.30%	0.80
MIGI	MIGI Mawson Infrastructure Group Inc	Information	1.29	-6.52%	27 M	0.00	-4.88	4.40	0.43	-20.86%	-59.69%	0.99
MILE	MILE Metromile Inc	Finance and Insurance	1.05	0.00%		-1.00	-1.14					0.87
MIMO	MIMO Airspan Networks Holdings Inc	Manufacturing	0.11	0.00%		0.00	-1.17	0.42	0.07		25.56%	-0.10
MIND	MIND Mitcham Industries Inc.	Technology	4.94	6.24%	7 M	-2.00	-0.66	7.83	3.95	6.88%	-25.04%	-0.48
MINM	MINM Minim Inc	Manufacturing	2.25	-13.79%	8 M	0.00	-8.10	10.28	0.60	-35.53%	14.21%	-7.56
MITT	MITT AG Mortgage Investment Trust Inc.	Real Estate	7.39	-0.27%	221 M	6.33	1.77	7.65	4.82	-0.94%	16.38%	0.73
MKC.V	MKC.V McCormick & Company Incorporated		74.49	1.51%		22.00	2.54	90.77	59.12	-1.68%	9.54%	0.23
MKFG	MKFG Markforged Holding Corporation	Manufacturing	0.39	0.78%	81 M	-1.00	-0.53	2.30	0.39	-8.58%	-52.44%	0.50
MLVF	MLVF Malvern Bancorp Inc.	Financial Services	16.97	0.00%		19.00	0.90	17.15	16.95		0.00%	0.87
MMAT	MMAT Meta Materials Inc	Mining, Quarrying, and Oil and Gas Extraction	2.47	-4.26%	17 M	0.00	-65.88	27.50	1.80	-13.33%	-62.58%	0.95
MNKD	MNKD MannKind Corporation	Healthcare	5.80	-0.34%	1,604 M	145.00	-0.01	6.04	3.17	1.40%	59.34%	-6.80
MNSB	MNSB MainStreet Bancshares Inc.	Financial Services	18.07	0.28%	138 M	6.96	3.31	25.97	14.97	1.29%	-27.17%	0.70
MO	MO Altria Group Inc.	Consumer Defensive	49.80	0.77%	84,370 M	10.04	4.58	50.47	39.07	0.95%	23.45%	-16.59
MOFG	MOFG MidWestOne Financial Group Inc.	Financial Services	28.54	3.29%	443 M	20.57	1.32	29.08	19.19	6.81%	6.06%	0.82
MOGO	MOGO Mogo Finance Technology Inc.	Financial Services	1.45	-4.61%	39 M	-2.00	-0.68	2.82	0.95	-5.23%	-21.20%	0.58
MOS	MOS Mosaic Company (The)	Basic Materials	29.30	2.59%	9,214 M	12.18	3.52	42.81	26.54	-1.78%	-18.00%	0.79
MOTS	MOTS Motus GI Holdings Inc.	Healthcare	0.06	14.64%	0 M			10.05	0.03	36.47%	-95.05%	0.00
MOXC	MOXC Moxian Inc.	Technology	1.01	-0.98%				1.80	0.83			0.80
MPAA	MPAA Motorcar Parts of America Inc.	Consumer Cyclical	5.98	4.55%	123 M	-2.00	-2.50	10.40	4.36	-4.32%	-35.97%	0.42
MPB	MPB Mid Penn Bancorp	Financial Services	28.02	5.74%	447 M	11.33	2.29	28.23	18.63	10.01%	15.40%	0.79
MPLN	MPLN MultiPlan Corp	Professional, Scientific, and Technical Services	0.46	5.43%	289 M	0.00	-0.98	2.16	0.26	15.29%	-68.06%	0.24
MPW	MPW Medical Properties Trust Inc.	Real Estate	5.20	1.56%	2,982 M	-6.00	-0.94	10.74	2.92	10.40%	5.91%	0.38
MRBK	MRBK Meridian Corporation	Financial Services	11.75	0.69%	130 M	9.83	1.19	14.24	8.26	2.26%	-15.47%	0.82
MRCC	MRCC Monroe Capital Corporation	Financial Services	7.56	-0.85%	169 M	798.62	0.01	8.85	6.69	1.14%	6.94%	0.82
MRIN	MRIN Marin Software Incorporated	Technology	2.47	3.35%	7 M	-1.00	-2.95	5.45	1.44	5.11%	12.32%	0.53
MSBI	MSBI Midland States Bancorp Inc.	Financial Services	25.99	1.92%	559 M	8.32	3.08	28.47	19.85	3.96%	-5.70%	0.80
MSCI	MSCI MSCI Inc	Financial Services	538.21	0.75%	43,257 M	34.90	14.46	617.39	439.95	7.96%	-4.85%	-54.19
MSGE	MSGE Madison Square Garden Entertainment Corp.	Entertainment	38.66	-0.21%	1,872 M	23.75	15.40	41.58	27.55	1.79%	21.61%	-19.43
MSGS	MSGS Madison Square Garden Sports Corp.	Entertainment	198.12	0.78%	4,750 M	196.72	0.99	215.79	164.79	0.81%	8.96%	-16.07
MSN	MSN Emerson Radio Corporation	Technology	0.48	-11.66%	11 M	6.46	0.09	0.83	0.36	-8.42%	-13.74%	0.48
MTBC	MTBC Medical Transcription Billing Corp.	Technology	3.13	12.19%		-7.00	-0.45					0.46
MTC	MTC MMTec Inc.	Technology	0.33	-1.13%	72 M			12.90	0.31	-6.91%	-66.86%	0.55
MTCH	MTCH Match Group Inc.	Technology	33.25	0.79%	9,126 M	14.03	2.36	49.24	27.66	-4.97%	-8.90%	-467.65
MTCR	MTCR Metacrine Inc.	Manufacturing	0.58	-1.29%		-1.00	-0.91					0.67
MTD	MTD Mettler-Toledo International Inc.	Healthcare	1,411.00	1.91%	29,080 M	37.17	36.10	1,535.86	928.50	4.05%	16.33%	-195.52
MTW	MTW Manitowoc Company Inc. (The)	Industrials	12.86	7.35%	443 M	10.97	1.12	19.48	10.01	10.96%	-22.95%	0.71
MUX	MUX McEwen Mining Inc.	Basic Materials	9.19	0.88%	461 M	8.31	1.13	12.50	5.92	-3.57%	27.46%	0.91
MVST	MVST Microvast Holdings Inc	Manufacturing	0.41	1.91%	138 M	-1.00	-0.34	2.91	0.30	1.94%	-70.66%	0.24
MX	MX MagnaChip Semiconductor Corporation	Technology	4.82	-1.43%	189 M	-6.00	-0.87	9.51	4.70	-1.63%	-35.73%	0.54
MYFW	MYFW First Western Financial Inc.	Financial Services	18.57	0.92%	191 M	36.64	0.55	22.00	12.84	-4.52%	-6.35%	0.79
MYMD	MYMD MyMD Pharmaceuticals Inc	Manufacturing	1.82	0.00%	4 M			63.90	1.75	2.25%	-76.55%	0.26
MYOV	MYOV Myovant Sciences Ltd.	Healthcare	26.98	-0.04%		-14.00	-1.91					-4.69
MYSZ	MYSZ My Size Inc.	Technology	2.75	4.96%	2 M	-1.00		21.92	2.35	-19.21%	-49.07%	0.52
NAII	NAII Natural Alternatives International Inc.	Consumer Defensive	5.69	1.07%	36 M	-8.00	-0.70	7.62	5.06	-1.73%	-12.86%	0.42
NAKD	NAKD Naked Brand Group Limited	Consumer Cyclical	2.61	-14.98%								-65.25
NAOV	NAOV NanoVibronix Inc.	Healthcare	0.73	0.69%	2 M			4.23	0.67	-6.29%	-36.52%	0.58
NAPA	NAPA The Duckhorn Portfolio Inc	Manufacturing	7.22	0.28%	1,068 M	17.84	0.57	13.08	6.59	-4.75%	-26.70%	0.89
NATH	NATH Nathan's Famous Inc.	Consumer Cyclical	72.79	0.65%	302 M	15.65	4.17	82.00	61.35	-0.15%	-6.69%	-8.49
NAVB	NAVB Navidea Biopharmaceuticals Inc.	Healthcare	0.08	-2.99%		2.00	0.04	0.15	0.06			-2.60
NAVI	NAVI Navient Corporation	Financial Services	15.60	-0.57%	1,738 M	9.09	1.65	19.68	13.96	1.63%	-16.22%	0.62
NBEV	NBEV New Age Beverages Corporation	Consumer Defensive	0.09	-25.20%		-1.00	-0.08					0.06
NBRV	NBRV Nabriva Therapeutics plc	Healthcare	1.42	0.00%		0.00	-19.71	1.90	1.35			0.17
NBSE	NBSE NeuBase Therapeutics Inc.	Manufacturing	0.38	0.00%				3.16	0.36		-48.93%	0.15
NBY	NBY NovaBay Pharmaceuticals Inc.	Healthcare	1.94	-10.19%	2 M	0.00	-3.96	3.55	0.07	-3.96%	850.98%	0.79
NC	NC NACCO Industries Inc.	Basic Materials	33.57	4.03%	254 M	14.00	2.48	38.66	27.26	1.57%	-8.03%	0.57
NCSM	NCSM NCS Multistage Holdings Inc.	Energy	17.39	0.93%	42 M	3.03	-1.39	21.15	12.02	0.64%	-2.58%	0.45
NDRA	NDRA ENDRA Life Sciences Inc.	Healthcare	0.08	3.90%	1 M			2.79	0.07	-2.80%	-96.23%	0.24
NEPT	NEPT Neptune Wellness Solutions Inc.	Consumer Defensive	0.20	-45.95%		0.00	-15.66	13.73	0.19		-62.43%	0.15
NERV	NERV Minerva Neurosciences Inc	Healthcare	3.12	-2.80%	23 M	-1.00	-4.65	13.49	2.26	-3.11%	-49.27%	-0.62
NES	NES Nuverra Environmental Solutions Inc.	Industrials	2.15	11.35%		-1.00	-1.63					0.30
NETI	NETI Eneti Inc	Transportation and Warehousing	11.33	0.00%		4.00	2.74	12.79	9.42		0.00%	0.61
NEXA	NEXA Nexa Resources S.A.	Basic Materials	7.14	-0.14%	962 M	-3.00	-2.22	8.09	4.14	-1.65%	0.00%	0.84
NEXI	NEXI Neximmune Inc	Manufacturing	1.38	-15.34%	2 M			28.69	1.25	-36.41%	-37.84%	0.85
NFBK	NFBK Northfield Bancorp Inc.	Financial Services	12.73	3.75%	553 M	16.65	0.86	13.48	6.98	10.12%	1.19%	0.77
NFH	NFH New Frontier Health Corporation	Health Care and Social Assistance	11.95	0.25%		-28.00	-0.43					0.21
NG	NG Novagold Resources Inc.	Basic Materials	4.55	-2.15%	1,535 M	-35.00	-0.13	4.88	2.23	4.84%	21.66%	-74.62
NGM	NGM NGM Biopharmaceuticals Inc.	Healthcare	1.54	0.00%		-1.00	-1.84	2.52	0.60		79.28%	0.76
NINE	NINE Nine Energy Service Inc.	Energy	1.97	7.65%	66 M	-5.00	-0.40	5.59	1.37	11.93%	-26.49%	-1.71
NISN	NISN NiSun International Enterprise Development Group Co Ltd	Manufacturing	9.57	14.75%	31 M	1.81	1.41	12.00	2.16	22.38%	139.25%	0.16
NKLA	NKLA Nikola Corporation	Consumer Cyclical	9.38	-3.30%	448 M	-7.00	-1.26	111.30	7.25	7.45%	-64.26%	0.61
NKTX	NKTX Nkarta Inc.	Manufacturing	6.91	4.07%	482 M	-3.00	-2.40	16.24	1.28	3.91%	4.70%	0.96
NL	NL NL Industries Inc.	Industrials	6.22	2.64%	314 M			8.93	4.46	2.47%	10.87%	0.83
NLS	NLS Nautilus Inc.	Consumer Cyclical	0.82	11.20%		0.00	-3.26	1.22	0.64			0.31
NLSP	NLSP NLS Pharmaceutics Ltd	Manufacturing	0.20	-3.82%	8 M			1.21	0.11	-10.82%	-66.74%	-0.89
NM	NM Navios Maritime Holdings Inc.	Industrials	2.27	0.00%		1.00	2.32	2.32	1.47		0.00%	0.58
NMFC	NMFC New Mountain Finance Corporation	Financial Services	12.40	0.90%	1,317 M	11.16	1.22	13.23	12.12	0.49%	-2.52%	0.97
NMRD	NMRD Nemaura Medical Inc.	Healthcare	0.03	0.00%	1 M	0.00	-0.37	1.00	0.03	-15.95%	-85.34%	-0.05
NMTR	NMTR 9 Meters Biopharma Inc	Manufacturing	0.07	-42.97%		0.00	-3.24					0.40
NNA	NNA Navios Maritime Acquisition Corporation	Industrials	3.48	-5.18%		-6.00	-0.62					0.18
NOTV	NOTV Inotiv Inc	Manufacturing	1.98	-1.49%	53 M	-1.00	-2.77	11.42	1.51	0.00%	-46.05%	0.26
NOVA	NOVA Sunnova Energy International Inc	Utilities	7.54	-0.92%	916 M	-2.00	-3.50	19.56	3.37	5.16%	-50.56%	0.59
NOVN	NOVN Novan Inc.	Healthcare	0.09	-24.84%		0.00	-1.49					0.50
NRBO	NRBO NeuroBo Pharmaceuticals Inc.	Manufacturing	4.10	0.24%	21 M			6.75	2.90	-9.20%	10.78%	0.99
NREF	NREF NexPoint Real Estate Finance Inc	Finance and Insurance	14.47	0.63%	260 M	-24.00	-0.61	17.84	12.63	-1.36%	-8.13%	0.72
NRXP	NRXP NRX Pharmaceuticals Inc	Manufacturing	2.34	-3.70%	26 M	-1.00	-0.40	7.33	1.90	0.43%	-49.13%	-1.66
NRZ	NRZ New Residential Investment Corp.	Real Estate	10.89	-0.18%		5.00	2.34					0.87
NSTG	NSTG NanoString Technologies Inc.	Healthcare	0.11	-37.43%		0.00	-3.53	4.81	0.05		-85.93%	-0.10
NTCT	NTCT NetScout Systems Inc.	Technology	20.37	11.62%	1,312 M	-10.00	-2.09	30.37	17.10	9.05%	-7.20%	0.69
NTGR	NTGR NETGEAR Inc.	Technology	15.60	2.43%	451 M	-4.00	-3.66	16.33	10.40	2.16%	7.00%	0.83
NTIP	NTIP Network-1 Technologies Inc.	Technology	1.58	-0.63%	38 M	-26.00	-0.06	2.60	1.52	-1.86%	-27.52%	0.75
NTNX	NTNX Nutanix Inc.	Technology	49.35	0.88%	12,376 M	-224.00	-0.22	73.69	28.49	3.01%	3.48%	-19.65
NTP	NTP Nam Tai Property Inc.	Real Estate	4.22	0.00%		4.00	1.03					0.61
NTST	NTST Netstreit Corp	Real Estate and Rental and Leasing	16.72	-0.48%	1,257 M	184.46	0.11	18.97	13.49	-2.68%	-6.33%	1.00
NTWK	NTWK NETSOL Technologies Inc.	Technology	2.90	-0.17%	34 M			3.10	1.72	1.94%	31.59%	0.96
NURO	NURO NeuroMetrix Inc.	Healthcare	3.71	0.16%	7 M	-5.00	-0.69	7.84	2.70	0.45%	2.94%	0.37
NUS	NUS Nu Skin Enterprises Inc.	Consumer Defensive	10.39	1.07%	508 M	-173.00	-0.06	30.25	9.74	-3.08%	-46.50%	0.62
NUZE	NUZE Nuzee Inc	Manufacturing	3.02	-9.85%	1 M	0.00	-10.57	12.39	1.01	167.26%	18.90%	-2.30
NVAX	NVAX Novavax Inc.	Healthcare	16.67	8.25%	2,301 M	-3.00	-5.46	23.86	3.53	11.43%	247.29%	-2.42
NVFY	NVFY Nova Lifestyle Inc	Consumer Cyclical	1.66	-6.21%	4 M			6.38	1.45	-1.19%	-55.97%	-95.36
NVIV	NVIV InVivo Therapeutics Holdings Corp.	Healthcare	0.32	-34.28%		0.00	-6.84	1.41	0.22		-56.07%	0.05
NVOS	NVOS Novo Integrated Sciences Inc	Healthcare	0.64	-0.74%	13 M	0.00		5.38	0.42	6.28%	-22.03%	0.52
NVST	NVST Envista Holdings Corporation	Healthcare	16.11	-1.10%	2,793 M	-29.00	-0.55	36.14	15.70	-2.36%	-33.04%	0.67
NVTA	NVTA Invitae Corporation	Healthcare	0.03	-21.12%		0.00	-13.35	1.54	0.02		-95.29%	0.07
NVVE	NVVE Nuvve Holding Corp	Manufacturing	0.57	-4.36%	4 M			36.00	0.51	-5.49%	-88.55%	0.33
NWL	NWL Newell Brands Inc.	Consumer Defensive	6.34	0.63%	2,620 M	-7.00	-0.95	11.61	5.39	-2.91%	-26.96%	0.86
NWLI	NWLI National Western Life Group Inc.	Financial Services	499.98	0.08%	1,807 M	19.13	45.61	499.99	408.42		3.51%	0.74
NXTC	NXTC NextCure Inc.	Healthcare	1.58	-1.86%	45 M	-1.00	-2.35	2.57	0.98	-5.95%	38.60%	0.36
NXTD	NXTD NXT-ID Inc.	Industrials	2.42	-5.10%		-1.00	-2.18					0.67
NXTP	NXTP NextPlay Technologies Inc	Retail Trade	0.00	76.92%	0 M	0.00	-7.10	3.80	0.00	0.00%	-99.90%	0.00
NYC	NYC New York City REIT Inc. Class A	Real Estate and Rental and Leasing	8.46	-1.17%	23 M	0.00	-20.12	10.91	5.46	6.15%	6.15%	0.10
NYCB	NYCB New York Community Bancorp Inc.	Financial Services	10.61	-3.02%	4,047 M	-3.00	-3.37	14.22	1.70	-4.33%	3.71%	0.49
NYMT	NYMT New York Mortgage Trust Inc.	Real Estate	6.52	0.93%	617 M	-7.00	-0.87	10.63	5.65	-2.69%	-23.56%	0.59
OBLG	OBLG Oblong Inc	Information	0.16	2.56%	3 M	0.00	-1.76	1.45	0.10	-8.43%	-17.17%	0.60
OBNK	OBNK Origin Bancorp Inc.	Financial Services	28.61	-1.85%		9.00	3.22					0.89
OBSV	OBSV ObsEva SA	Healthcare	0.10	-15.52%		0.00	-0.92					-3.39
OCC	OCC Optical Cable Corporation	Technology	2.79	2.77%	22 M	-139.00	-0.02	4.01	2.26	3.53%	3.15%	0.99
OCFC	OCFC OceanFirst Financial Corp.	Financial Services	18.37	3.38%	1,068 M	18.84	2.44	19.58	12.01	0.49%	5.82%	0.62
OCG	OCG Oriental Culture Holding Ltd	Retail Trade	1.18	-7.09%	6 M			3.94	0.85	-15.71%	-17.48%	0.11
OCN	OCN Ocwen Financial Corporation	Financial Services	25.08	-0.75%		-3.00	-8.41	35.79	21.15		-18.47%	0.49
OCSL	OCSL Oaktree Specialty Lending Corporation	Financial Services	18.11	1.17%	1,463 M	25.83		21.64	17.63	2.14%	-11.31%	0.96
ODT	ODT Odonate Therapeutics Inc.	Healthcare	1.12	0.00%		0.00	-2.69					0.61
OEG	OEG Orbital Energy Group Inc	Manufacturing	0.64	8.08%		-1.00	-1.11					0.89
OFED	OFED Oconee Federal Financial Corp.	Financial Services	12.65	0.00%	72 M	23.65	0.81	15.49	10.36	0.00%	-4.53%	0.96
OFIX	OFIX Orthofix Medical Inc.	Healthcare	16.51	-2.48%	611 M	-4.00	-3.70	21.60	9.58	6.24%	22.48%	1.00
OFS	OFS OFS Capital Corporation	Financial Services	8.54	-0.12%	117 M	10.00	0.84	12.44	8.42	-3.39%	-27.01%	0.72
OGI	OGI Organigram Holdings Inc.	Healthcare	1.62	-0.31%	181 M			2.91	0.97	0.00%	23.66%	0.98
OI	OI Owens-Illinois Inc.	Consumer Cyclical	11.29	0.36%	1,777 M	-17.00	-0.68	23.49	10.08	-2.59%	-31.07%	0.98
OIS	OIS Oil States International Inc.	Energy	4.73	5.58%	295 M	-30.00	-0.16	8.92	3.91	4.65%	-30.34%	0.42
OLB	OLB OLB Group Inc	Information	2.71	-0.37%	5 M	-3.00		11.70	2.42	-9.67%	-74.43%	0.47
OMER	OMER Omeros Corporation	Healthcare	5.28	-3.12%	317 M	-3.00	-1.88	5.68	0.92	8.20%	61.47%	-4.14
OMEX	OMEX Odyssey Marine Exploration Inc.	Industrials	4.45	-4.71%	98 M			5.57	2.85	-12.75%	-4.30%	-2.87
OMIC	OMIC Singular Genomics Systems Inc	Manufacturing	8.39	3.58%	20 M	-6.00	-1.31	27.60	7.50	4.88%	-39.22%	0.13
OMQS	OMQS OMNIQ Corp	Professional, Scientific, and Technical Services	0.20	1.39%	2 M			3.66	0.11	0.00%	-69.25%	0.00
ONCR	ONCR Oncorus Inc.	Manufacturing	0.13	0.00%		0.00	-3.49	0.20	0.01		0.00%	0.11
ONCS	ONCS OncoSec Medical Incorporated	Healthcare	0.28	31.87%		0.00	-15.29					-0.23
ONCT	ONCT Oncternal Therapeutics Inc.		6.86	-2.83%	21 M	-2.00	-0.72	13.14	5.57	-3.11%	-36.03%	0.95
ONTX	ONTX Onconova Therapeutics Inc.	Healthcare	1.00	-0.47%		-1.00	-0.91	1.10	0.55		33.49%	0.74
OPBK	OPBK OP Bancorp	Financial Services	12.05	2.90%	174 M	7.95	1.54	12.36	8.23	8.56%	10.05%	0.87
OPGN	OPGN OpGen Inc.	Healthcare	3.06	2.76%	4 M			38.40	1.65	3.59%	-27.19%	-0.35
OPHC	OPHC OptimumBank Holdings Inc.	Financial Services	4.46	0.45%	43 M	5.69	1.02	4.92	2.85	0.00%	6.65%	0.51
OPI	OPI Office Properties Income Trust	Real Estate	2.58	1.57%	132 M	-2.00	-1.44	8.11	1.81	5.74%	-64.75%	0.11
OPK	OPK Opko Health Inc.	Healthcare	1.42	0.00%	1,000 M	-6.00	-0.25	2.18	0.85	-6.58%	-5.96%	0.73
OPOF	OPOF Old Point Financial Corporation	Financial Services	17.05	-0.87%	87 M	13.37	1.78	22.33	13.49	1.07%	-4.91%	0.79
OPRT	OPRT Oportun Financial Corp	Finance and Insurance	3.28	4.13%	114 M	-1.00	-2.72	7.73	2.05	1.55%	-16.11%	0.30
OPTN	OPTN OptiNose Inc.	Healthcare	1.08	5.88%	115 M	-3.00	-0.32	2.10	0.80	0.00%	-16.28%	-1.18
OPTT	OPTT Ocean Power Technologies Inc.	Industrials	0.42	18.88%	19 M			0.61	0.12	11.26%	31.33%	0.74
OPY	OPY Oppenheimer Holdings Inc. Class A (DE)	Financial Services	57.94	5.85%	568 M	13.60	4.05	58.35	32.82	9.96%	40.22%	0.71
ORC	ORC Orchid Island Capital Inc.	Real Estate	8.26	-0.48%	455 M	-10.00	-0.82	11.27	5.90	-3.73%	-2.02%	0.94
ORCC	ORCC Owl Rock Capital Corp	Finance and Insurance	13.48	-0.15%		12.00	1.17					0.90
ORGN	ORGN Origen Financial Inc.	Mining, Quarrying, and Oil and Gas Extraction	0.93	1.56%	138 M	1,192.15	0.17	4.53	0.44	-4.80%	10.67%	0.34
ORLY	ORLY O'Reilly Automotive Inc.	Consumer Cyclical	1,092.91	4.02%	61,780 M	26.19	37.95	1,169.11	860.10	6.30%	15.03%	-44.75
ORMP	ORMP Oramed Pharmaceuticals Inc.	Healthcare	2.54	-1.55%	107 M	19.05	0.52	3.67	1.67	0.79%	9.96%	0.64
OSH	OSH Oak Street Health Inc.	Manufacturing	39.00	0.08%		-18.00	-2.21					-34.82
OSUR	OSUR OraSure Technologies Inc.	Healthcare	4.38	0.92%	320 M	6.01	0.72	8.45	3.92	3.30%	-46.59%	0.75
OTIC	OTIC Otonomy Inc.	Healthcare	0.01	-92.64%		0.00	-0.77					0.02
OTIS	OTIS Otis Worldwide Corporation	Industrials	93.03	1.75%	39,777 M	28.16	3.49	100.84	73.32	-5.75%	3.98%	-8.01
OTLK	OTLK Oncobiologics Inc.		8.34	2.21%	199 M	-42.00	-0.20	34.80	4.00	2.84%	5.84%	-1.42
OTRK	OTRK Ontrak Inc.	Health Care and Social Assistance	0.25	-4.44%	13 M	0.00	-3.30	2.71	0.14	-0.99%	-37.41%	0.95
OVBC	OVBC Ohio Valley Banc Corp.	Financial Services	23.06	0.26%	110 M	9.06	2.65	25.95	19.35	3.92%	0.26%	0.72
OVID	OVID Ovid Therapeutics Inc.	Healthcare	1.06	4.95%	74 M	-1.00	-0.75	4.14	0.68	10.69%	-67.08%	0.93
OVV	OVV Ovintiv Inc	Mining, Quarrying, and Oil and Gas Extraction	45.85	0.46%	12,387 M	5.20	7.22	55.95	39.68	-4.08%	4.39%	0.98
OWLT	OWLT Owlet Inc	Manufacturing	4.03	-2.42%	37 M	-1.00	-2.70	7.50	3.05	-12.20%	-23.67%	-1.17
OYST	OYST Oyster Point Pharma Inc.	Professional, Scientific, and Technical Services	11.17	0.00%		-2.00	-6.65					-13.46
PACB	PACB Pacific Biosciences of California Inc.	Healthcare	1.91	1.33%	504 M	-2.00	-1.27	13.70	1.16	9.80%	-80.58%	0.76
PACW	PACW PacWest Bancorp	Financial Services	7.54	0.00%		-1.00	-11.92	9.89	6.25		0.00%	0.37
PAGP	PAGP Plains Group Holdings L.P. Class A Shares representing limited partner interests	Energy	18.99	-1.66%	3,925 M	20.26		20.10	14.71	-4.14%	19.06%	0.26
PAGS	PAGS PagSeguro Digital Ltd. Class A	Technology	13.20	-0.45%	4,277 M	2.56		14.98	6.93	3.45%	5.85%	0.32
PALI	PALI Palisade Bio Inc	Manufacturing	4.14	-3.50%	4 M	-1.00	-5.85	35.40	3.82	-4.83%	-53.22%	0.40
PASG	PASG Passage Bio Inc.	Manufacturing	0.88	6.23%	51 M	0.00	-1.87	1.79	0.58	-1.13%	-12.87%	0.51
PAVM	PAVM PAVmed Inc.	Healthcare	1.04	0.00%	10 M	0.00	-0.70	9.00	0.60	0.00%	-74.76%	-0.17
PB	PB Prosperity Bancshares Inc.	Financial Services	72.57	1.87%	6,672 M	15.82	5.02	73.32	49.60	7.08%	7.15%	0.94
PBBK	PBBK PB Bankshares Inc	Finance and Insurance	15.30	1.35%	40 M	21.92	1.04	15.49	11.71	1.89%	22.04%	0.86
PBF	PBF PBF Energy Inc. Class A	Energy	40.24	3.10%	4,533 M	2.12	17.06	62.88	37.62	4.49%	-8.46%	0.70
PBFS	PBFS Pioneer Bancorp Inc	Finance and Insurance	11.33	0.27%	290 M	18.04	0.64	11.40	7.81	1.89%	13.19%	0.99
PBHC	PBHC Pathfinder Bancorp Inc.	Financial Services	16.03	-0.31%	104 M	15.89	3.16	19.05	11.41	12.49%	14.42%	0.87
PBI	PBI Pitney Bowes Inc.	Industrials	6.66	1.06%	1,207 M	-3.00	-2.19	7.27	2.80	-2.92%	51.36%	-3.30
PBIP	PBIP Prudential Bancorp Inc.	Financial Services	15.13	0.00%		-252.00	-0.06					0.98
PBLA	PBLA Panbela Therapeutics Inc	Professional, Scientific, and Technical Services	0.34	-13.67%	2 M	0.00	-75.89	40.80	0.30	0.39%	-98.16%	-0.38
PCB	PCB Pacific City Financial Corporation	Financial Services	19.22	4.23%	263 M	8.42	2.14	19.22	14.50	9.08%	4.29%	0.92
PCSA	PCSA Processa Pharmaceuticals	Healthcare	1.66	0.68%	5 M			18.00	1.40	1.29%	-75.18%	0.94
PDLB	PDLB PDL Community Bancorp	Financial Services	9.96	0.61%	238 M	70.18		10.19	7.31	1.43%	2.05%	0.88
PDM	PDM Piedmont Office Realty Trust Inc. Class A	Real Estate	8.37	-0.12%	1,031 M			8.67	4.91	3.59%	17.72%	0.60
PDS	PDS Precision Drilling Corporation	Energy	72.24	1.40%	1,053 M	4.94	20.85	78.13	49.67	-2.19%	33.06%	0.91
PEB	PEB Pebblebrook Hotel Trust of Beneficial Interest	Real Estate	13.62	0.89%	1,699 M	-15.00	-0.93	16.65	11.39	-0.51%	-14.77%	0.61
PED	PED Pedevco Corp.	Energy	1.00	-0.99%	91 M	33.00	0.03	1.13	0.61	-2.91%	29.85%	0.96
PEI	PEI Pennsylvania Real Estate Investment Trust	Real Estate	2.39	-0.42%		0.00	-31.64					-0.16
PENN	PENN Penn National Gaming Inc.	Consumer Cyclical	18.19	0.17%	2,907 M	-5.00	-3.31	29.38	13.50	-2.05%	-30.09%	0.89
PERI	PERI Perion Network Ltd	Technology	8.47	-0.70%	423 M	3.54		36.86	8.14	1.68%	-72.56%	0.58
PETS	PETS PetMed Express Inc.	Consumer Defensive	3.92	1.55%	81 M			15.08	3.63	5.52%	-48.15%	0.82
PETV	PETV PetVivo Holdings Inc	Healthcare	0.65	4.84%	12 M	-1.00	-0.87	2.53	0.33	6.72%	-38.71%	0.00
PETZ	PETZ TDH Holdings Inc.	Consumer Defensive	1.29	3.10%	13 M			1.74	0.89	-6.79%	12.06%	0.55
PFC	PFC Premier Financial Corp	Finance and Insurance	25.48	3.03%	917 M	8.56	3.11	25.95	15.79	4.73%	5.73%	0.92
PFIN	PFIN P & F Industries Inc.	Industrials	13.00	0.00%		-57.00	-0.23	13.00	6.38		0.00%	1.00
PFIS	PFIS Peoples Financial Services Corp.	Financial Services	50.16	2.93%	347 M	12.42	3.85	51.00	36.26	4.98%	3.00%	1.00
PFS	PFS Provident Financial Services Inc	Financial Services	18.56	3.11%	1,389 M	11.33	2.01	19.62	13.07	5.28%	2.94%	0.80
PFX	PFX The Phoenix Companies Inc.	Finance and Insurance	47.60	0.54%	96 M	3.61	10.86	48.00	35.61	1.77%	12.67%	0.61
PGC	PGC Peapack-Gladstone Financial Corporation	Financial Services	28.53	4.97%	491 M	12.17	2.73	31.49	20.30	10.32%	-4.33%	0.82
PGRE	PGRE Paramount Group Inc.	Real Estate	5.13	-0.58%	1,156 M	-4.00	-1.20	5.92	4.06	-1.35%	-0.77%	0.36
PHAS	PHAS PhaseBio Pharmaceuticals Inc.	Healthcare	0.07	-26.21%		0.00	-2.13					-0.03
PHAT	PHAT Phathom Pharmaceuticals Inc.	Manufacturing	11.28	-1.57%	710 M	-3.00	-3.87	17.02	6.07	0.89%	23.55%	-9.56
PHIO	PHIO RXi Pharmaceuticals		3.85	6.85%	2 M	0.00	-8.18	6.19	0.50	-11.95%	406.14%	0.32
PHX	PHX Panhandle Oil and Gas Inc	Energy	3.24	-1.52%	127 M	8.72		3.89	2.95	-1.22%	0.62%	0.98
PINC	PINC Premier Inc.	Technology	20.40	0.94%	2,083 M	12.34	1.40	28.14	17.96	4.56%	-8.77%	0.86
PINE	PINE Alpine Income Property Trust Inc.	Real Estate and Rental and Leasing	17.16	0.53%	236 M	-343.00	-0.05	17.72	14.25	2.26%	1.48%	0.96
PIRS	PIRS Pieris Pharmaceuticals Inc.	Healthcare	17.31	15.02%	11 M	-49.00	-0.35	41.78	6.20	125.10%	18.89%	0.32
PIXY	PIXY ShiftPixy Inc.	Industrials	1.56	4.00%	11 M			49.44	1.38	-3.11%	-71.43%	-0.19
PK	PK Park Hotels & Resorts Inc.	Real Estate	14.52	0.41%	3,184 M	33.27	-0.27	18.05	11.05	-1.49%	-5.10%	0.83
PKBK	PKBK Parke Bancorp Inc.	Financial Services	19.75	3.19%	232 M	7.96	2.38	20.87	15.16	5.17%	-2.47%	0.80
PLAG	PLAG Planet Green Holdings Corp.	Consumer Defensive	1.86	-5.58%	14 M			2.67	0.16	6.90%	280.29%	0.46
PLCE	PLCE Children's Place Inc. (The)	Consumer Cyclical	7.71	8.13%	97 M	-1.00	-12.36	38.03	6.58	0.65%	-66.80%	-10.98
PLIN	PLIN China Xiangtai Food Co Ltd	Manufacturing	1.15	2.68%								-14.37
PLL	PLL Piedmont Lithium Limited	Basic Materials	10.39	-3.08%	219 M	-9.00	-1.15	55.74	8.94	-9.02%	-63.20%	0.65
PLM	PLM Polymet Mining Corporation (Canada)	Basic Materials	2.10	0.00%		-5.00	-0.41	2.11	2.07			0.80
PLNT	PLNT Planet Fitness Inc.	Consumer Cyclical	74.70	-0.93%	6,753 M	44.93	1.62	79.09	44.13	-2.67%	2.33%	-69.86
PLTK	PLTK Playtika Holding Corp.	Technology	7.67	0.39%	2,887 M	12.67	0.64	12.48	6.25	-3.64%	-12.04%	-13.44
PLUG	PLUG Plug Power Inc.	Technology	2.33	-4.12%	1,849 M	-1.00	-1.60	13.17	2.21	-20.21%	-48.22%	0.63
PLXP	PLXP PLx Pharma Inc.	Healthcare	0.04	0.00%		0.00	-1.02					0.13
PM	PM Philip Morris International Inc	Consumer Defensive	113.20	1.58%	170,317 M	20.98	5.12	113.68	87.23	5.34%	20.32%	-16.17
PMCB	PMCB PharmaCyte Biotech Inc	Healthcare	2.02	2.02%	17 M	-3.00	-0.60	2.82	1.76	2.54%	-6.48%	0.35
PME	PME Pingtan Marine Enterprise Ltd.	Consumer Defensive	0.27	-6.90%								0.35
PMT	PMT PennyMac Mortgage Investment Trust of Beneficial Interest	Real Estate	13.55	1.73%	1,257 M	8.00	1.92	15.89	10.52	-6.94%	-9.36%	0.89
PMTS	PMTS CPI Card Group Inc.	Industrials	29.35	1.17%	342 M	13.76	2.10	31.00	12.65	-4.52%	52.94%	-6.35
PMVP	PMVP PMV Pharmaceuticals Inc.	Manufacturing	1.65	1.23%	83 M	-1.00	-1.45	9.72	1.18	3.77%	-46.77%	0.38
PNBK	PNBK Patriot National Bancorp Inc.	Financial Services	1.60	-10.61%	7 M	-2.00	-0.65	10.06	1.39	-17.95%	-58.23%	0.17
PNNT	PNNT PennantPark Investment Corporation	Financial Services	7.28	1.11%	473 M	9.68		8.04	6.01	0.97%	5.35%	0.94
POAI	POAI Predictive Oncology		1.87	74.77%	5 M	-1.00	-2.72	5.94	0.89	59.83%	-43.16%	0.38
POLA	POLA Polar Power Inc.	Industrials	0.43	0.02%	8 M			1.58	0.32	-7.13%	5.60%	0.71
POWW	POWW AMMO Inc	Consumer Cyclical	1.91	8.52%	216 M	-11.00	-0.13	3.15	1.54	9.77%	-9.05%	0.57
PPBI	PPBI Pacific Premier Bancorp Inc	Financial Services	26.72	0.64%	2,725 M	201.09	2.52	30.13	17.86	-1.26%	-8.21%	0.92
PPD	PPD PPD	Drug Manufacturers-Specialty & Generic	47.28	-0.06%		46.00	1.03					-39.07
PRA	PRA ProAssurance Corporation	Financial Services	11.57	2.39%	583 M	-16.00	-0.73	19.38	10.76	-0.09%	-16.10%	0.52
PRAA	PRAA PRA Group Inc.	Financial Services	25.04	4.95%	940 M	-12.00	-2.13	31.43	11.85	8.96%	-4.43%	0.78
PRCH	PRCH Porch Group Inc	Information	1.94	3.74%	200 M	-1.00	-1.41	4.78	0.50	3.19%	-37.01%	-5.45
PRFX	PRFX PainReform Ltd	Manufacturing	0.38	-4.44%	1 M			8.59	0.38	-27.27%	-86.11%	0.12
PRGO	PRGO Perrigo Company plc	Healthcare	28.07	0.47%	3,805 M	-1,404.00	-0.02	40.28	24.82	1.52%	-12.77%	0.79
PRO	PRO PROS Holdings Inc.	Technology	26.09	5.88%	1,166 M	-29.00	-0.89	40.99	23.29	9.95%	-32.74%	-14.46
PROC	PROC Procaps Group S.A	Manufacturing	2.55	9.44%	270 M	2.35		4.95	1.95	6.25%	-37.35%	-287.76
PROG	PROG Progenity Inc.	Health Care and Social Assistance	0.88	-3.47%		0.00	-2.81					-1.88
PROV	PROV Provident Financial Holdings Inc.	Financial Services	13.32	0.23%	94 M	11.42	1.15	15.40	10.16	5.80%	5.63%	0.71
PRPO	PRPO Precipio Inc.	Healthcare	5.26	8.01%	7 M	-2.00	-1.66	8.99	4.31	0.19%	-19.08%	0.57
PRTG	PRTG Portage Biotech Inc	Mining, Quarrying, and Oil and Gas Extraction	0.20	6.74%	4 M			3.25	0.13	6.86%	-89.21%	0.16
PRTK	PRTK Paratek Pharmaceuticals Inc.	Healthcare	2.23	0.00%		-2.00	-1.10	2.24	2.17		0.00%	-0.64
PRTS	PRTS U.S. Auto Parts Network Inc.	Consumer Cyclical	1.20	9.09%	64 M	-9.00	-0.13	5.10	0.96	10.09%	-62.03%	0.57
PRTY	PRTY Party City Holdco Inc.	Consumer Cyclical	0.37	0.00%		0.00	-2.28					-0.28
PSEC	PSEC Prospect Capital Corporation	Financial Services	5.51	0.18%	2,331 M	46.00	0.12	6.60	5.03	-1.43%	-8.01%	0.62
PSHG	PSHG Performance Shipping Inc	Transportation and Warehousing	2.19	1.39%	27 M	0.47		2.58	0.84	2.82%	-3.52%	0.11
PSTI	PSTI Pluristem Therapeutics Inc.	Healthcare	1.00	-2.91%		-1.00	-1.64					0.81
PSTV	PSTV Plus Therapeutics Inc	Manufacturing	1.80	2.86%	10 M	0.00	-1.89	3.21	0.97	4.05%	2.85%	-2.06
PTCT	PTCT PTC Therapeutics Inc.	Healthcare	33.57	-1.18%	2,573 M	-4.00	-8.65	42.14	17.53	2.32%	21.81%	-3.09
PTE	PTE PolarityTE Inc.	Healthcare	0.24	-0.82%		0.00	-1.54					0.11
PTEN	PTEN Patterson-UTI Energy Inc.	Energy	10.44	5.14%	4,089 M	20.75		16.18	9.51	-2.52%	-3.33%	0.87
PTMN	PTMN Portman Ridge Finance Corporation		19.65	0.15%	184 M	-24.00	-0.83	21.12	16.27	-0.10%	8.03%	0.85
PTON	PTON Peloton Interactive	Other consumer services	3.45	0.58%	1,331 M	-2.00	-2.11	9.87	2.70	-6.50%	-43.35%	-2.28
PTPI	PTPI Petros Pharmaceuticals Inc	Manufacturing	0.43	3.60%	3 M			4.35	0.39	2.63%	-69.79%	0.29
PTRA	PTRA PetroTerra Corp.	Manufacturing	0.07	-25.56%		0.00	-1.07	2.06	0.06			0.03
PTRS	PTRS VIRGINIA PART BK FRED VA	Finance and Insurance	7.15	0.00%		8.00	0.89	8.03	6.76		0.00%	0.89
PULM	PULM Pulmatrix Inc.	Healthcare	2.11	0.48%	7 M	-1.00	-3.87	2.73	1.55	-0.44%	13.44%	0.41
PUMP	PUMP ProPetro Holding Corp.	Energy	8.83	7.16%	896 M	11.69	0.67	11.37	6.99	0.57%	5.37%	0.90
PVBC	PVBC Provident Bancorp Inc.	Financial Services	11.97	4.36%	214 M	18.79	0.67	12.26	7.36	7.94%	18.87%	0.93
PW	PW Power REIT (MD)	Real Estate	1.16	-4.92%	4 M			2.13	0.40	36.45%	78.54%	0.19
PWOD	PWOD Penns Woods Bancorp Inc.	Financial Services	23.32	1.13%	174 M	10.20	2.33	27.48	17.01	4.53%	3.60%	0.88
PXS	PXS Pyxis Tankers Inc.	Industrials	5.08	-1.93%	55 M	1.51		5.48	3.25	-2.03%	21.70%	0.58
PYPD	PYPD Polypid Ltd	Manufacturing	3.50	0.29%	6 M			12.00	3.38	0.00%	-7.89%	-2.72
PZG	PZG Paramount Gold Nevada Corp.	Basic Materials	0.43	-2.27%	28 M			0.69	0.27	-2.14%	14.67%	0.69
PZZA	PZZA Papa John's International Inc.	Consumer Cyclical	40.96	1.74%	1,354 M	18.42	2.36	86.38	39.90	-3.98%	-46.27%	-2.97
QDEL	QDEL Quidel Corporation	Healthcare	38.24	-0.42%	2,474 M	-239.00	-0.16	89.11	29.74	15.18%	-48.11%	0.72
QLGN	QLGN Qualigen Therapeutics Inc	Manufacturing	0.25	8.41%	2 M	0.00	-2.66	1.26	0.14	-19.65%	-54.05%	-0.75
QLI	QLI Qilian International Holding Group ltd	Manufacturing	6.49	14.81%	41 M			6.69	1.78	20.57%	68.19%	0.81
QMCO	QMCO Quantum Corporation	Technology	0.39	-6.66%	42 M	-1.00	-0.40	1.17	0.24	1.56%	12.06%	-0.41
QRTEA	QRTEA Qurate Retail Inc. Series A Common Stock	Consumer Cyclical	0.72	-1.17%	294 M			1.80	0.40	-3.91%	-18.01%	0.75
QSI	QSI Quantum-Si Incorporated	Professional, Scientific, and Technical Services	1.15	10.58%	160 M	-2.00	-0.68	3.90	0.73	5.50%	-42.79%	0.58
QTNT	QTNT Quotient Limited	Healthcare	0.38	0.00%		0.00	-1.33					-0.01
QUBT	QUBT Quantum Computing Inc	Technology	0.68	3.51%	64 M	-2.00	-0.38	1.63	0.35	6.30%	-25.73%	0.82
RAD	RAD Rite Aid Corporation	Consumer Defensive	0.65	0.00%		0.00	-16.51	3.16	0.38			-0.09
RAIL	RAIL Freightcar America Inc.	Industrials	3.19	-2.00%	62 M	-3.00	-1.18	4.26	2.25	0.95%	18.15%	-0.46
RAIN	RAIN Rain Therapeutics Inc	Manufacturing	1.21	0.00%		-1.00	-2.06	1.39	0.82		0.83%	0.65
RAND	RAND Rand Capital Corporation	Financial Services	17.09	1.24%	42 M	7.15	2.23	19.60	12.50	4.53%	31.56%	0.67
RAPT	RAPT RAPT Therapeutics Inc.	Professional, Scientific, and Technical Services	3.12	-1.27%	106 M	-1.00	-2.88	27.35	2.61	-9.04%	-87.44%	0.84
RBB	RBB RBB Bancorp	Financial Services	23.18	3.44%	412 M	9.71	2.25	23.50	11.15	6.43%	21.74%	0.81
RBKB	RBKB Rhinebeck Bancorp Inc.	Financial Services	8.86	1.61%	95 M	19.60	0.41	9.51	6.10	5.60%	10.06%	0.81
RBOT	RBOT Vicarious Surgical Inc	Manufacturing	7.70	3.36%	42 M	-1.00	-0.50	59.39	5.19	-1.16%	-30.01%	0.52
RC	RC Ready Capital Corproation	Real Estate	9.13	1.44%	1,571 M	5.72	2.50	11.83	7.93	-2.67%	-10.93%	0.64
RCON	RCON Recon Technology Ltd.	Energy	1.52	0.01%	24 M			7.02	1.26	-2.16%	-63.83%	0.05
RDCM	RDCM Radcom Ltd.	Communication Services	10.06	-0.89%	152 M	0.04		12.10	7.52	4.57%	24.81%	0.00
RDUS	RDUS Radius Health Inc.	Healthcare	17.69	3.51%	497 M	-1.00	-1.54	36.64	12.69	2.43%	-41.35%	0.75
REAL	REAL Therealreal Inc	Retail Trade	3.21	-0.93%	366 M			4.64	1.26	-11.57%	59.70%	-1.12
REE	REE Rare Element Resources Ltd.	Manufacturing	4.02	0.00%	45 M			10.62	2.30	-8.01%	-21.79%	0.58
REED	REED Reeds Inc.	Consumer Defensive	1.48	0.00%	6 M			3.75	1.09	13.85%	-7.50%	-0.27
REI	REI Ring Energy Inc.	Energy	1.95	3.72%	376 M	14.35	0.38	2.43	1.25	-0.51%	33.56%	0.48
REV	REV Revlon Inc.	Consumer Defensive	3.90	-5.34%		-1.00	-7.03					-0.09
RFL	RFL Rafael Holdings Inc. Class B	Healthcare	1.46	1.39%	36 M	-146.00	-0.01	2.52	1.29	0.69%	-20.22%	0.44
RFP	RFP Resolute Forest Products Inc.	Basic Materials	21.92	-0.36%		4.00	5.51					0.80
RGP	RGP Resources Connection Inc	Professional, Scientific, and Technical Services	11.60	1.22%	371 M	17.34	0.67	16.42	9.70	9.23%	-18.14%	0.93
RGS	RGS Regis Corporation	Consumer Cyclical	34.00	-1.45%	71 M	-76.00	0.31	34.84	3.87	49.52%	259.79%	-1.80
RH	RH RH	Consumer Cyclical	260.65	2.82%	4,791 M	37.26	6.42	406.38	207.26	-4.79%	-10.58%	-15.98
RHE	RHE Regional Health Properties Inc.	Healthcare	2.05	-1.44%	4 M	0.09		3.68	1.35	-3.76%	1.05%	-3.25
RIBT	RIBT RiceBran Technologies	Consumer Defensive	0.12	-9.62%	1 M	0.00	-2.51	0.99	0.06	17.38%	-49.46%	-0.29
RIG	RIG Transocean Ltd (Switzerland)	Energy	5.82	10.65%	4,524 M	-5.00	-1.27	8.88	4.45	7.58%	-8.35%	0.42
RIGL	RIGL Rigel Pharmaceuticals Inc.	Healthcare	10.90	3.51%	185 M			17.30	7.12	13.31%	-24.83%	-6.20
RKDA	RKDA Arcadia Biosciences Inc.	Basic Materials	2.86	-2.39%	4 M			5.17	1.85	-7.14%	-8.63%	0.39
RKLY	RKLY Rockley Photonics Holdings Ltd	Manufacturing	0.19	3.55%		0.00	-1.30					-0.84
RLJ	RLJ RLJ Lodging Trust of Beneficial Interest $0.01 par value	Real Estate	9.34	0.11%	1,506 M	29.18	0.31	12.39	9.07	-2.40%	-20.31%	0.76
RLYB	RLYB Rallybio Corp	Professional, Scientific, and Technical Services	1.33	2.31%	56 M	-1.00	-1.84	6.33	1.16	2.31%	-44.35%	0.61
RM	RM Regional Management Corp.	Financial Services	31.83	6.06%	307 M	18.97	1.71	33.99	20.50	-4.44%	26.91%	0.94
RMAX	RMAX RE/MAX Holdings Inc. Class A	Real Estate	9.22	1.10%	179 M	-2.00	-3.81	20.44	6.94	-2.02%	-30.83%	0.43
RMBL	RMBL RumbleOn Inc.	Consumer Cyclical	4.20	5.79%	148 M	0.00	-20.66	12.03	3.32	-3.45%	-48.40%	0.86
RMED	RMED Ra Medical Systems Inc.	Healthcare	0.59	10.00%		0.00	-34.63	0.80	0.52			0.14
RMNI	RMNI Rimini Street Inc.	Technology	3.09	1.64%	283 M	10.51	0.13	3.44	2.01	0.65%	-5.50%	-6.94
RMO	RMO Romeo Power Inc	Manufacturing	0.35	-3.18%		0.00	-1.26					0.31
RNG	RNG Ringcentral Inc. Class A	Technology	34.29	7.80%	2,997 M	-8.00	-4.22	41.76	25.08	6.23%	1.00%	-5.95
RNGR	RNGR Ranger Energy Services Inc. Class A	Energy	11.32	2.91%	256 M	14.82	0.68	14.64	9.27	1.71%	10.65%	0.95
RNST	RNST Renasant Corporation	Financial Services	36.41	1.39%	2,068 M	14.12	2.58	37.40	22.99	2.68%	8.11%	0.89
ROCC	ROCC Ranger Oil Corp	Mining, Quarrying, and Oil and Gas Extraction	37.47	0.00%		3.00	14.16					0.61
RPD	RPD Rapid7 Inc.	Technology	39.73	2.29%	2,507 M	-13.00	-2.97	61.88	35.08	-1.46%	-30.42%	-21.09
RPHM	RPHM Reneo Pharmaceuticals Inc	Professional, Scientific, and Technical Services	1.49	-0.67%	50 M	-1.00	-2.38	9.21	0.98	1.36%	-6.88%	0.62
RPID	RPID Spot Mobile International Ltd.	Professional, Scientific, and Technical Services	0.69	2.99%	28 M	-1.00	-1.22	1.19	0.58	3.79%	-7.43%	0.28
RPTX	RPTX Repare Therapeutics Inc	Manufacturing	3.90	0.52%	167 M	-2.00	-2.23	13.85	2.98	-1.02%	-46.58%	0.71
RRD	RRD R.R. Donnelley & Sons Company	Industrials	10.84	0.09%		4.00	2.69					-3.34
RRGB	RRGB Red Robin Gourmet Burgers Inc.	Consumer Cyclical	5.75	1.59%	95 M			14.63	5.46	-2.87%	-53.89%	-4.61
RSLS	RSLS ReShape Lifesciences Inc.	Healthcare	0.21	3.73%	5 M	0.00	-1.91	1.66	0.14	-4.04%	-15.42%	0.72
RUBY	RUBY Rubius Therapeutics Inc.	Healthcare	0.06	0.00%		0.00	-1.99	0.12	0.00		0.00%	0.34
RUN	RUN Sunrun Inc.	Technology	17.48	1.69%	3,828 M	-2.00	-7.38	22.16	8.43	2.52%	-10.95%	0.72
RVI	RVI Retail Value Inc.	Real Estate	3.00	3.45%		-2.00	-1.58					0.95
RVNC	RVNC Revance Therapeutics Inc.	Healthcare	3.76	-4.33%	453 M	-1.00	-3.81	24.87	2.30	3.01%	-57.22%	-2.76
RVP	RVP Retractable Technologies Inc.	Healthcare	1.17	7.34%	33 M			1.34	0.87	3.54%	5.41%	0.35
RVPH	RVPH Reviva Pharmaceuticals Holdings Inc.	Manufacturing	1.26	7.23%	29 M			6.80	0.95	16.67%	-75.53%	-3.21
RVSB	RVSB Riverview Bancorp Inc	Financial Services	4.40	0.00%	93 M	24.51	0.46	6.57	3.30	-0.90%	-31.25%	0.60
RWLK	RWLK ReWalk Robotics Ltd	Healthcare	1.05	6.07%		-3.00	-0.32	1.30	0.56		35.03%	0.93
RWT	RWT Redwood Trust Inc.	Real Estate	7.30	0.69%	991 M			8.30	5.46	-2.01%	-1.48%	0.86
RYAM	RYAM Rayonier Advanced Materials Inc.	Basic Materials	6.18	3.34%	399 M	-4.00	-1.57	6.31	2.66	5.82%	52.59%	0.54
RYI	RYI Ryerson Holding Corporation	Industrials	25.27	6.18%	830 M	5.50	4.15	42.79	18.21	6.53%	-27.13%	0.88
SABR	SABR Sabre Corporation	Technology	3.45	9.52%	1,241 M	-2.00	-1.44	5.77	1.81	5.83%	-21.59%	-0.88
SACH	SACH Sachem Capital Corp.	Real Estate	2.64	-0.38%	128 M	6.52		4.64	2.43	-8.01%	-29.41%	0.59
SAFE	SAFE Safety Income & Growth Inc.	Real Estate	22.26	1.18%	1,611 M	-27.00	-0.81	25.52	15.00	0.72%	-4.87%	0.71
SALM	SALM Salem Media Group Inc.	Consumer Cyclical	0.25	2.02%	7 M	0.00	-1.68	0.98	0.20	4.25%	-35.90%	0.05
SANW	SANW S&W Seed Company	Consumer Defensive	0.40	0.00%	17 M	1.00	0.29	1.26	0.24	29.03%	-42.86%	0.28
SAR	SAR Saratoga Investment Corp New	Financial Services	23.24	0.65%	318 M	20.36		27.68	22.35	0.13%	-10.13%	0.87
SASR	SASR Sandy Spring Bancorp Inc.	Financial Services	30.92	2.18%	1,404 M	10.98	2.73	31.71	19.27	5.49%	13.51%	0.85
SATS	SATS EchoStar Corporation	Technology	19.66	0.98%	5,376 M	18.00	1.11	24.80	9.53	-1.35%	18.65%	0.27
SAVE	SAVE Spirit Airlines Inc.	Industrials	2.88	4.35%	309 M	-1.00	-4.44	18.53	2.70	3.60%	-82.43%	0.31
SB	SB Safe Bulkers Inc ($0.001 par value)	Industrials	5.50	-1.61%	641 M	9.00		6.33	2.97	-0.72%	39.95%	0.79
SBAC	SBAC SBA Communications Corporation	Communication Services	211.07	2.74%	22,276 M	44.71	4.64	258.76	183.64	-0.09%	-16.80%	-4.34
SBET	SBET SharpLink Gaming Ltd	Manufacturing	0.62	5.00%	2 M			2.97	0.43	-6.14%	-58.70%	-0.38
SBEV	SBEV Splash Beverage Group Inc	Health Care and Social Assistance	0.32	-11.39%	17 M			0.96	0.20	17.35%	-42.09%	-1.60
SBFG	SBFG SB Financial Group Inc.	Financial Services	15.37	0.00%	104 M	8.33	1.48	16.25	12.42	-0.52%	0.13%	0.81
SBNY	SBNY Signature Bank	Financial Services	2.39	-0.42%	151 M	0.11	20.62	4.10	0.00	6.22%	49.29%	0.02
SBOW	SBOW SilverBow Resorces Inc.	Energy	38.48	1.75%	969 M	5.16	12.29	43.95	25.19	0.63%	32.32%	0.82
SBT	SBT Sterling Bancorp Inc.	Financial Services	5.82	0.52%	302 M	40.07	0.15	6.26	4.55	4.68%	0.87%	0.91
SBTX	SBTX Silverback Therapeutics Inc	Manufacturing	5.87	1.03%		-2.00	-2.57					0.74
SBUX	SBUX Starbucks Corporation	Consumer Cyclical	73.32	-1.82%	86,380 M	20.85	3.65	107.66	71.55	-1.17%	-23.63%	-10.26
SCHL	SCHL Scholastic Corporation	Consumer Cyclical	30.93	0.68%	882 M	16.18	1.56	45.98	28.64	-15.40%	-17.96%	0.84
SCHN	SCHN Schnitzer Steel Industries Inc.	Basic Materials	33.20	-0.57%		9.00	3.71	36.64	31.02			0.98
SCKT	SCKT Socket Mobile Inc.	Technology	1.12	-5.08%	9 M	-4.00	-0.27	1.59	0.90	-1.75%	-3.45%	0.45
SCPL	SCPL SciPlay Corporation	Technology	22.94	0.00%		22.00	1.04	22.96	19.44		0.00%	0.71
SCPS	SCPS Scopus Biopharma Inc	Professional, Scientific, and Technical Services	0.00	0.00%				0.07	0.00	0.00%	-100.00%	0.00
SCU	SCU Sculptor Capital Management Inc	Finance and Insurance	12.72	0.00%		-18.00	-0.69	12.78	10.87		0.00%	0.98
SCX	SCX L.S. Starrett Company (The)	Industrials	16.18	0.00%		6.00	2.62	16.19	8.55		33.72%	0.86
SCYX	SCYX SCYNEXIS Inc.	Healthcare	2.09	3.22%	84 M			3.87	1.35	-0.24%	-6.50%	0.87
SDC	SDC SmileDirectClub, Inc. - Ordinary Shares - Class A	Manufacturing	0.08	-53.45%		0.00	-0.72	1.09	0.07			0.08
SDH	SDH Global Internet of People Inc	Administrative and Support and Waste Management and Remediation Services	2.16	-0.92%								0.98
SEAC	SEAC SeaChange International Inc.	Technology	6.65	0.00%	17 M	-15.00	-0.45	8.23	1.50	2.31%	141.82%	0.56
SEAS	SEAS SeaWorld Entertainment Inc.	Consumer Cyclical	50.30	2.49%		12.00	4.27	55.76	40.87		-4.79%	-7.34
SEB	SEB Seaboard Corporation	Industrials	3,143.85	0.54%	3,052 M	12.85	210.53	3,862.00	2,955.33	0.30%	-11.94%	0.66
SEDG	SEDG SolarEdge Technologies Inc.	Technology	27.45	9.06%	1,462 M	42.00	0.65	248.82	23.51	2.66%	-70.67%	0.62
SEED	SEED Origin Agritech Limited	Consumer Defensive	3.09	-1.59%	21 M			6.38	1.37	-18.47%	37.33%	-0.16
SEEL	SEEL Seelos Therapeutics Inc.	Healthcare	0.47	-3.99%	1 M	0.00		398.40	0.46	-10.01%	-95.76%	-0.03
SEER	SEER Seer Inc	Professional, Scientific, and Technical Services	2.06	0.98%	130 M	-2.00	-1.30	5.13	1.46	14.44%	6.19%	0.31
SENEA	SENEA Seneca Foods Corp. Class A Common Stock	Consumer Defensive	61.06	1.43%	427 M	7.54		63.77	34.51	-1.05%	16.44%	0.72
SENEB	SENEB Seneca Foods Corp. Class B Common Stock	Consumer Defensive	58.40	0.00%	407 M	7.21		63.56	36.51	0.00%	13.05%	0.69
SESN	SESN Sesen Bio Inc.	Healthcare	0.63	7.29%								0.78
SFE	SFE Safeguard Scientifics Inc.	Financial Services	0.46	-30.21%		-1.00	-0.86	1.64	0.40		-42.00%	0.21
SFNC	SFNC Simmons First National Corporation	Financial Services	21.81	3.36%	2,698 M	15.20	1.86	22.11	13.36	5.21%	9.93%	0.78
SFST	SFST Southern First Bancshares Inc.	Financial Services	36.45	2.68%	294 M	21.37	1.68	39.36	24.98	1.67%	-1.75%	0.92
SFT	SFT Shift Technologies Inc	Retail Trade	0.17	58.12%		0.00	-21.34	2.11	0.10			-0.05
SGA	SGA Saga Communications Inc.	Consumer Cyclical	14.98	0.54%	94 M	10.05	1.56	27.00	14.06	-0.66%	-32.70%	0.55
SGBX	SGBX SG Blocks Inc.	Industrials	2.28	9.62%	3 M			43.60	2.01	2.24%	-75.79%	-0.29
SGLB	SGLB Sigma Labs Inc.	Technology	1.05	1.94%		-1.00	-0.74					0.86
SGMA	SGMA SigmaTron International Inc.	Technology	4.88	4.05%	30 M	26.98		7.89	2.61	-16.30%	62.13%	0.44
SGMO	SGMO Sangamo Therapeutics Inc.	Healthcare	0.67	20.00%	83 M	0.00	-1.46	1.48	0.29	66.71%	23.69%	0.99
SGMS	SGMS Scientific Games Corp	Consumer Cyclical	58.07	2.33%		15.00	3.84					-2.50
SHBI	SHBI Shore Bancshares Inc	Financial Services	14.44	4.87%	461 M	57.48	0.43	14.67	9.66	8.49%	1.33%	0.89
SHIP	SHIP Seanergy Maritime Holdings Corp	Industrials	9.20	-2.65%	189 M	83.47		13.19	4.87	-1.18%	17.50%	0.83
SI	SI Silvergate Capital Corp	Finance and Insurance	1.25	0.81%		0.00	-29.95					0.07
SIEB	SIEB Siebert Financial Corp.	Financial Services	1.72	0.88%	71 M	8.49	0.16	2.54	1.46	-2.27%	2.38%	0.96
SIEN	SIEN Sientra Inc.	Healthcare	0.17	-18.69%		0.00	-10.90	4.07	0.16		-64.92%	-0.25
SIF	SIF SIFCO Industries Inc.	Industrials	3.40	-0.78%	21 M	-2.00	-1.60	4.95	2.35	2.71%	-25.04%	0.67
SILC	SILC Silicom Ltd	Technology	15.94	1.66%	102 M	6.00	2.74	40.70	13.75	0.06%	-11.93%	0.68
SINT	SINT SINTX Technologies	Healthcare	4.97	-2.17%	3 M	-2.00	-3.15	324.00	4.12	-2.74%	-93.48%	0.35
SIOX	SIOX Sio Gene Therapies Inc	Manufacturing	0.48	1.70%		-1.00	-0.38	0.50	0.25		29.19%	0.78
SIRI	SIRI Sirius XM Holdings Inc.	Consumer Cyclical	3.92	-1.75%	14,617 M	10.67	0.32	5.78	2.45	13.29%	-28.34%	-5.23
SISI	SISI Shineco Inc	Manufacturing	0.68	0.38%	5 M	0.00	-0.33	4.90	0.61	-37.04%	-39.61%	0.14
SIVB	SIVB SVB Financial Group	Financial Services	106.04	0.00%		4.00	25.59					0.51
SIX	SIX Six Flags Entertainment Corporation	Consumer Cyclical	32.00	-3.44%	2,532 M	94.47	0.54	34.06	18.29		27.59%	-2.95
SJ	SJ Scienjoy Holding Corporation	Information	0.94	-6.35%	39 M			4.77	0.66	-6.35%	-73.09%	0.03
SKIL	SKIL Skillsoft Corp.	Information	17.52	-2.72%	125 M	-2.00	-9.51	28.40	5.09	-0.23%	-0.34%	0.71
SKLZ	SKLZ Skillz Inc.	Technology	6.33	0.64%	142 M			12.63	3.96	-4.81%	1.44%	0.62
SLGC	SLGC SomaLogic Inc	Professional, Scientific, and Technical Services	2.10	0.00%		-3.00	-0.69	2.91	1.73		-17.00%	0.80
SLGG	SLGG Super League Gaming Inc.	Technology	0.09	-22.60%		0.00	-2.05	0.44	0.09			0.13
SLGL	SLGL Sol-Gel Technologies Ltd.	Healthcare	0.45	-32.85%	20 M			3.92	0.42	-47.92%	-59.28%	0.57
SLHG	SLHG Skylight Health Group Inc	Health Care and Social Assistance	0.58	-1.75%								0.96
SLRC	SLRC Solar Capital Ltd.	Financial Services	15.89	0.32%	872 M	11.45	1.53	16.77	13.93	-0.38%	5.72%	0.89
SLRX	SLRX Salarius Pharmaceuticals Inc	Manufacturing	3.50	63.55%	2 M	-2.00	-2.02	7.92	1.35	43.74%	-32.69%	0.25
SLS	SLS SELLAS Life Sciences Group Inc.	Healthcare	1.16	-2.52%	68 M	-1.00	-1.54	1.90	0.50	7.41%	9.43%	-17.96
SMBK	SMBK SmartFinancial Inc.	Financial Services	27.84	1.61%	478 M	16.16	1.71	28.65	19.00	3.11%	13.68%	1.00
SMFR	SMFR Sema4 Holdings Corp	Professional, Scientific, and Technical Services	0.31	26.78%		0.00	-0.93					0.21
SMG	SMG Scotts Miracle-Gro Company (The)	Basic Materials	68.32	2.52%	3,907 M	-3.00	-23.48	77.95	43.67	1.71%	7.17%	-10.20
SMIT	SMIT Schmitt Industries Inc.	Technology	0.02	0.00%		0.00	-0.86	0.24	0.01	0.00%	-47.42%	0.10
SMMF	SMMF Summit Financial Group Inc.	Financial Services	25.70	0.00%		7.00	3.86	31.49	20.83		-16.26%	0.86
SMSI	SMSI Smith Micro Software Inc.	Technology	2.48	1.64%	23 M	-2.00	-0.38	14.96	1.88	6.44%	-62.47%	0.29
SMTC	SMTC Semtech Corporation	Technology	28.91	-9.97%	2,160 M	-2.00	-17.01	46.86	13.13	-10.94%	31.95%	-6.82
SMTS	SMTS Sierra Metals Inc.	Basic Materials	0.25	20.98%								0.26
SNAX	SNAX Stryve Foods Inc	Manufacturing	1.93	-3.98%	7 M	0.00		5.16	1.04	-16.09%	-25.77%	-9.56
SNBR	SNBR Sleep Number Corporation	Consumer Cyclical	10.41	6.88%	229 M	-15.00	-0.68	39.66	8.13	1.51%	-29.80%	-0.51
SND	SND Smart Sand Inc.	Basic Materials	2.11	1.44%	93 M	11.71	0.22	2.48	1.65	-5.38%	9.33%	0.39
SNDL	SNDL Sundial Growers Inc	Manufacturing	2.13	-4.27%	603 M	-3.00	-0.63	2.93	1.30	1.67%	29.88%	0.66
SNES	SNES SenesTech Inc.	Basic Materials	4.83	12.67%	2 M	0.00		11.52	0.40	811.32%	280.31%	0.60
SNFCA	SNFCA Security National Financial Corporation Class A Common Stock	Financial Services	7.97	1.53%	185 M	8.82	0.66	9.75	6.50	2.44%	-11.44%	0.57
SNPX	SNPX Synaptogenix Inc	Professional, Scientific, and Technical Services	4.14	0.49%	5 M	0.00	2.31	20.25	3.53	-3.72%	-39.10%	0.24
SNSE	SNSE Sensei Biotherapeutics Inc	Professional, Scientific, and Technical Services	0.68	-1.04%	17 M	-1.00	-1.32	1.94	0.51	1.15%	-1.92%	0.29
SNTG	SNTG Sentage Holdings Inc	Transportation and Warehousing	2.74	15.13%	7 M			8.45	1.47	4.58%	-45.20%	0.57
SOHO	SOHO Sotherly Hotels Inc.	Real Estate	1.30	0.78%	26 M	-3.00	-0.43	2.45	1.07	0.00%	-12.75%	0.52
SOLO	SOLO Electrameccanica Vehicles Corp. Ltd.	Consumer Cyclical	0.21	0.00%		0.00	-0.47	0.96	0.20		-36.73%	0.35
SONM	SONM Sonim Technologies Inc.	Technology	3.38	3.36%	17 M	56.00	0.06	4.73	0.35	-13.55%	359.93%	0.71
SPCB	SPCB SuperCom Ltd.	Industrials	0.17	-1.37%	2 M			1.19	0.15	0.23%	-55.26%	0.50
SPCE	SPCE Virgin Galactic Holdings	Aerospace & Defense	6.72	4.02%	141 M	-6.00	-1.25	86.40	6.22	2.44%	-86.29%	0.35
SPI	SPI SPI Energy Co. Ltd.	Technology	0.35	-4.66%	12 M			1.39	0.32	-16.17%	-55.24%	0.96
SPNT	SPNT SiriusPoint Ltd	Finance and Insurance	14.16	3.13%	2,356 M	8.18	1.99	14.24	9.25	4.58%	22.07%	0.95
SPR	SPR Spirit Aerosystems Holdings Inc.	Industrials	35.51	0.82%	4,181 M	-7.00	-4.74	36.34	14.65	1.31%	11.74%	-8.17
SPRB	SPRB Spruce Biosciences Inc.	Manufacturing	0.54	0.44%	22 M	0.00	-1.14	5.95	0.50	-0.22%	-81.41%	0.32
SPRO	SPRO Spero Therapeutics Inc.	Healthcare	1.42	2.54%	75 M	3.22	0.43	1.89	0.99	-0.35%	-3.74%	0.78
SPTN	SPTN SpartanNash Company	Consumer Defensive	20.69	2.68%	693 M	12.73		24.51	17.74	2.83%	-9.85%	0.87
SPWH	SPWH Sportsman's Warehouse Holdings Inc.	Consumer Cyclical	2.66	7.69%	92 M	-10.00	-0.26	6.34	2.00	6.61%	-37.56%	0.36
SPWR	SPWR SunPower Corporation	Technology	0.97	-4.25%	165 M	-1.00	-0.65	10.30	0.50	-35.95%	-79.98%	0.30
SQFT	SQFT Presidio Property Trust Inc	Finance and Insurance	0.73	-1.16%	11 M	1.38	0.73	1.45	0.50	1.75%	-28.99%	0.22
SQSP	SQSP Squarespace Inc	Information	43.91	-0.25%	6,049 M			44.29	26.70	0.21%	33.02%	-23.22
SQZ	SQZ SQZ Biotechnologies Company	Manufacturing	0.44	0.00%		0.00	-2.76					0.22
SR	SR Spire Inc.	Utilities	67.13	0.69%	3,820 M	14.88		68.02	53.77	2.47%	7.68%	0.95
SRAX	SRAX Social Reality Inc.	Consumer Cyclical	0.02	-86.67%	4 M			0.45	0.00	-88.06%	-34.43%	0.20
SRG	SRG Seritage Growth Properties Class A	Real Estate	4.98	2.26%	283 M	-2.00	-2.85	9.87	4.37	-1.78%	-46.74%	0.52
SRGA	SRGA Surgalign Holdings Inc	Manufacturing	0.18	-32.98%								0.10
SRL	SRL Scully Royalty Ltd.	Financial Services	7.32	0.41%	111 M	77.25		8.23	3.71	-1.48%	20.00%	0.33
SRNE	SRNE Sorrento Therapeutics Inc.	Healthcare	0.01	9.00%	4 M	0.00	-1.33	0.08	0.00	581.25%	-66.97%	-0.02
SRZN	SRZN Surrozen Inc	Professional, Scientific, and Technical Services	8.53	1.79%	27 M	0.00	-21.33	16.19	4.50	-7.78%	-9.26%	0.90
SSBI	SSBI Summit State Bank	Financial Services	9.89	0.77%	66 M	4.24	2.53	18.12	8.75	-7.17%	-19.63%	0.81
SSP	SSP E.W. Scripps Company (The)	Consumer Cyclical	3.73	3.32%	330 M	0.00	-12.28	11.02	1.96	15.12%	-53.32%	0.27
SSRM	SSRM SSR Mining Inc.	Basic Materials	5.46	1.49%	1,087 M	-3.00	-2.05	15.27	3.76	2.06%	-49.26%	0.36
SSSS	SSSS SuRo Capital Corp.	Finance and Insurance	4.00	0.00%	94 M	21.00	0.19	4.72	3.32	0.00%	1.52%	0.46
SSY	SSY SunLink Health Systems Inc.	Healthcare	0.80	1.75%	6 M	0.00	-1.67	1.05	0.53	-2.50%	-13.98%	0.52
SSYS	SSYS Stratasys Ltd.	Technology	8.86	1.49%	630 M			19.97	8.02	-1.88%	-37.96%	0.72
STAB	STAB Statera BioPharma Inc	Professional, Scientific, and Technical Services	0.00	0.00%	0 M	0.00	-2.52	0.01	0.00	0.00%	0.00%	0.00
STAF	STAF Staffing 360 Solutions Inc.	Industrials	2.18	8.46%	2 M			9.90	1.81	17.84%	-45.64%	-0.16
STAR	STAR iStar Inc.	Real Estate	7.63	2.01%		1.00	6.05					0.47
STCN	STCN Steel Connect Inc.	Industrials	12.78	-0.16%	81 M	0.97		13.00	7.36	0.79%	32.64%	0.55
STEM	STEM StemCells Inc.	Manufacturing	1.29	3.20%	217 M	-1.00	-1.07	7.79	0.99	0.00%	-66.75%	0.57
STLA	STLA Stellantis N.V	Manufacturing	18.09	-7.70%	60,764 M	3.37		29.51	17.57	-11.84%	-22.43%	0.77
STNE	STNE StoneCo Ltd - Ordinary Shares - Class A	Technology	13.34	1.29%	4,195 M	2.61		19.46	9.34	3.33%	-26.01%	0.28
STON	STON StoneMor Partners L.P. Rep Limited Partnership Interests	Consumer Cyclical	3.53	0.86%		-9.00	-0.38					-2.40
STRR	STRR Star Equity Holdings Inc	Manufacturing	4.90	1.58%	16 M	0.67	1.62	6.53	3.43	-0.20%	-6.22%	0.34
STRT	STRT STRATTEC SECURITY CORPORATION	Consumer Cyclical	25.31	1.12%	102 M	25.17	0.05	30.34	20.87	-0.63%	-0.12%	0.52
STSA	STSA Satsuma Pharmaceuticals Inc.	Manufacturing	1.10	-0.90%		-1.00	-2.19					0.78
STX	STX Seagate Technology PLC	Technology	103.96	-5.09%	22,112 M	-29.00	-3.57	113.57	57.79	0.47%	21.78%	-11.80
SUMR	SUMR Summer Infant Inc.	Consumer Defensive	11.99	0.08%		-4.00	-3.28					-20.32
SUNL	SUNL Sunlight Financial Holdings Inc	Finance and Insurance	1.25	-30.94%		0.00	-5.01	2.75	0.11			0.36
SUNS	SUNS Solar Senior Capital Ltd.	Financial Services	11.68	0.34%	80 M	19.15	0.72	14.85	8.11	3.55%	3.36%	0.89
SUNW	SUNW Sunworks Inc.	Technology	0.06	-40.48%		0.00	-0.87	1.92	0.04		-74.45%	0.03
SUP	SUP Superior Industries International Inc. (DE)	Consumer Cyclical	3.30	0.00%	100 M	-1.00	-4.00	4.57	2.49	-4.35%	3.13%	-0.80
SVC	SVC Service Properties Trust	Finance and Insurance	5.58	0.72%	956 M	-28.00	-0.20	8.86	4.81	-7.62%	-34.66%	0.86
SWIM	SWIM Latham Group Inc	Manufacturing	3.27	4.81%	373 M	-164.00	-0.02	4.77	2.04	3.15%	24.33%	0.93
SWKH	SWKH SWK Holdings Corp	Financial Services	17.89	3.11%	220 M	17.97	1.26	18.75	15.26	3.83%	2.05%	0.78
SXTC	SXTC China SXT Pharmaceuticals Inc.	Healthcare	1.14	-0.44%	1 M			9.38	0.94	3.28%	-71.41%	0.04
SYN	SYN Synthetic Biologics Inc.	Healthcare	1.02	0.99%		-1.00	-1.21					0.26
SYTA	SYTA Siyata Mobile Inc	Manufacturing	0.47	-2.09%	2 M			43.26	0.41	-31.05%	-88.88%	0.20
TACT	TACT TransAct Technologies Incorporated	Technology	4.02	-1.23%	40 M	8.25	0.48	8.72	3.32	4.96%	-42.41%	0.99
TALS	TALS Talaris Therapeutics Inc	Professional, Scientific, and Technical Services	2.72	-0.73%		-2.00	-1.66	3.13	2.53			0.58
TANH	TANH Tantech Holdings Ltd.	Basic Materials	0.49	3.14%	4 M	0.79		3.94	0.47	-15.53%	-58.83%	0.04
TAOP	TAOP Taoping Inc.	Technology	0.63	-3.35%	2 M			6.20	0.59	-3.38%	-56.69%	0.15
TAP	TAP Molson Coors Brewing Company Class B	Consumer Defensive	54.01	1.20%	10,569 M	11.06	4.38	70.89	49.19	1.77%	-11.76%	0.80
TAP.A	TAP.A Molson Coors Brewing Company Class A		60.89	0.00%	12,168 M	11.06	4.38	72.25	56.25	-2.58%	-6.00%	0.80
TARA	TARA Protara Therapeutics Inc.	Manufacturing	2.29	-1.29%	49 M	0.00	-6.13	5.24	1.04	1.33%	22.13%	0.70
TARO	TARO Taro Pharmaceutical Industries Ltd.	Healthcare	42.97	0.00%	1,609 M	63.21		45.76	32.67		2.85%	0.93
TBI	TBI TrueBlue Inc.	Industrials	11.74	2.00%	359 M			16.14	9.12	5.39%	-23.47%	0.76
TBLT	TBLT Toughbuilt Industries Inc - Ordinary Shares		5.89	13.49%	3 M			25.35	2.12	11.34%	-42.47%	0.35
TBNK	TBNK Territorial Bancorp Inc.	Financial Services	9.95	2.16%	87 M	38.54	0.26	14.50	6.85	3.65%	-10.76%	0.34
TCBC	TCBC TC Bancshares Inc	Finance and Insurance	13.26	-2.01%	58 M	221.00	0.06	14.60	12.35	-3.98%	-3.98%	0.76
TCBS	TCBS Texas Community Bancshares Inc	Finance and Insurance	14.14	0.00%	45 M			15.24	11.78	-0.77%	0.18%	0.88
TCDA	TCDA Tricida Inc.	Healthcare	0.11	-10.00%		0.00	-2.36					-0.04
TCFC	TCFC The Community Financial Corporation	Financial Services	27.09	-1.56%		5.00	5.01					0.82
TCI	TCI Transcontinental Realty Investors Inc.	Real Estate	30.55	-0.13%	267 M	53.13	0.69	43.40	27.04	1.26%	-11.60%	0.32
TCN	TCN Tricon Residential Inc	Real Estate and Rental and Leasing	11.25	0.00%		25.00	0.45	11.25	6.53		23.63%	0.85
TCON	TCON TRACON Pharmaceuticals Inc.	Healthcare	0.66	4.78%	2 M	-3.00	-0.26	14.75	0.60	-0.75%	-81.29%	-0.99
TCRR	TCRR TCR2 Therapeutics Inc.	Healthcare	1.48	-5.73%		0.00	-3.93					0.41
TCS	TCS Container Store (The)	Consumer Cyclical	1.05	85.87%	28 M	0.00	-4.50	3.71	0.50	94.41%	-53.95%	0.17
TCX	TCX Tucows Inc.	Technology	23.42	5.54%	238 M			31.62	15.65	8.23%	-13.26%	-15.12
TDG	TDG Transdigm Group Incorporated Inc.	Industrials	1,228.42	-1.37%	72,026 M	48.47	23.56	1,369.58	802.46	-1.40%	21.43%	-23.20
TDOC	TDOC Teladoc Health Inc.	Technology	9.25	0.22%	1,577 M	-7.00	-1.34	30.41	8.73	-0.64%	-57.08%	0.67
TDS	TDS Telephone and Data Systems Inc.	Communication Services	20.49	-0.15%	2,223 M	-4.00	-4.92	23.35	7.64	-6.44%	11.66%	0.55
TEN	TEN Tenneco Inc. Class A Voting	Consumer Cyclical	25.61	-1.76%	796 M	2.68	-2.85	31.48	18.07	-2.18%	15.26%	0.50
TENX	TENX Tenax Therapeutics Inc.	Healthcare	3.32	-3.63%	6 M			61.20	2.77	0.00%	-84.89%	0.53
TFFP	TFFP Tff Pharmaceuticals Inc	Manufacturing	1.77	4.09%	5 M			13.50	1.54	-4.35%	-74.79%	0.41
TGI	TGI Triumph Group Inc.	Industrials	16.38	-1.09%	1,309 M	-328.00	-0.79	17.87	7.00	-0.79%	-1.21%	-1.96
TGNA	TGNA TEGNA Inc	Consumer Cyclical	16.02	2.63%	2,688 M	5.64	2.27	17.37	12.35	1.71%	4.71%	0.99
THFF	THFF First Financial Corporation Indiana	Financial Services	46.14	4.27%	539 M	9.39	4.69	47.00	31.74	5.83%	7.23%	1.00
THMO	THMO ThermoGenesis Holdings Inc	Manufacturing	0.16	6.67%	1 M			1.43	0.13	22.98%	-73.38%	0.57
THRX	THRX Theravance Inc.	Manufacturing	4.06	0.00%		-3.00	-1.34	4.20	2.05		0.25%	0.80
THTX	THTX Theratechnologies Inc.	Manufacturing	1.45	-0.34%	71 M	-4.00	-0.33	3.29	0.88	-6.17%	-10.80%	-1.72
TIG	TIG Trean Insurance Group Inc	Finance and Insurance	6.16	0.16%		-5.00	-1.28					1.00
TIL	TIL Till Capital Ltd.	Professional, Scientific, and Technical Services	12.67	-0.94%	82 M			13.95	6.07	0.40%	66.27%	0.40
TIRX	TIRX Tian Ruixiang Holdings Ltd	Finance and Insurance	2.18	14.14%	6 M			10.70	1.82	7.38%	-36.81%	0.15
TITN	TITN Titan Machinery Inc.	Industrials	17.70	6.88%	389 M	4.11	4.95	34.99	14.72	5.23%	-38.71%	0.58
TIXT	TIXT TELUS International (Cda) Inc	Information	6.42	2.39%	1,751 M	25.58	0.24	11.51	5.53	2.88%	-25.17%	0.85
TKAT	TKAT Takung Art Co. Ltd.	Consumer Cyclical	0.20	0.00%		0.00	-1.95	0.34	0.16			0.13
TLGT	TLGT Teligent Inc.	Healthcare	0.17	-13.85%		0.00	-3.87					-0.28
TLIS	TLIS Talis Biomedical Corp	Manufacturing	8.66	0.46%	16 M	0.00	-18.55	9.60	4.35	-0.97%	16.24%	0.28
TLRY	TLRY Tilray Inc.	Healthcare	1.78	-0.56%	1,404 M			3.40	1.60	-2.73%	-22.61%	0.43
TMBR	TMBR Timber Pharmaceuticals Inc	Manufacturing	0.34	0.00%		0.00	-13.93	3.36	0.32			0.12
TMQ	TMQ Trilogy Metals Inc.	Basic Materials	0.68	5.05%	102 M	-6.00	-0.12	0.68	0.25	-0.30%	57.09%	0.80
TNL	TNL Travel+Leisure Co	Administrative and Support and Waste Management and Remediation Services	45.26	1.64%	3,519 M	8.72	8.10	49.91	32.10	-5.83%	15.78%	-3.76
TNP	TNP Tsakos Energy Navigation Ltd	Industrials	29.28	-0.54%	893 M	2.97		31.48	18.07		31.77%	0.56
TNXP	TNXP Tonix Pharmaceuticals Holding Corp.	Healthcare	0.58	9.96%	2 M	0.00	-8.32	58.24	0.46	1.52%	-95.51%	0.01
TOPS	TOPS TOP Ships Inc.	Industrials	10.67	7.80%	48 M	0.00		18.97	5.51	-2.11%	-31.69%	0.00
TPC	TPC Tutor Perini Corporation	Industrials	24.98	-0.32%	1,379 M	-12.00	-2.04	26.88	6.59	4.69%	174.51%	0.99
TPIC	TPIC TPI Composites Inc.	Industrials	4.53	5.84%	210 M	-1.00	-7.79	8.43	1.63	-2.58%	9.42%	-1.18
TRHC	TRHC Tabula Rasa HealthCare Inc.	Technology	10.50	0.00%		-3.00	-3.85	10.50	7.50	0.00%	0.00%	-3.63
TRKA	TRKA Troika Media Group Inc	Information	0.13	-40.89%		0.00	-0.72	2.62	0.13			0.30
TRMT	TRMT Tremont Mortgage Trust	Real Estate	5.22	-3.33%		5.00	1.06					0.48
TRQ	TRQ Turquoise Hill Resources Ltd.	Basic Materials	31.41	-0.91%		12.00	2.66					0.69
TRST	TRST TrustCo Bank Corp NY	Financial Services	35.02	3.24%	661 M	10.71	3.08	35.45	23.78	7.89%	12.79%	0.97
TRT	TRT Trio-Tech International	Technology	5.78	-3.77%	26 M	35.55		8.62	4.64	-1.64%	14.07%	0.83
TRTX	TRTX TPG RE Finance Trust Inc.	Real Estate	8.96	-0.88%	732 M	-5.00	-1.64	9.66	4.65	-3.66%	37.85%	0.65
TRVN	TRVN Trevena Inc.	Healthcare	0.23	1.29%	4 M			1.12	0.19	-7.52%	-68.41%	-0.23
TSBK	TSBK Timberland Bancorp Inc.	Financial Services	31.72	1.73%	245 M	9.10	3.18	32.24	23.93	8.67%	0.83%	0.99
TSE	TSE Trinseo S.A.	Consumer Cyclical	2.71	-0.37%	101 M	0.00	-19.82	18.10	1.94	-2.17%	-67.62%	-0.37
TSP	TSP TuSimple Holdings Inc	Transportation and Warehousing	0.25	-5.66%		0.00	-1.81	2.42	0.22		-71.52%	0.05
TSQ	TSQ Townsquare Media Inc. Class A	Consumer Cyclical	11.97	2.31%	182 M	-4.00	-2.74	13.57	8.00	4.09%	13.35%	-84.52
TTCF	TTCF Tattooed Chef Inc	Manufacturing	0.16	-24.76%		0.00	-1.21					0.09
TTEC	TTEC TTEC Holdings Inc.	Industrials	8.05	6.20%	371 M	45.00	0.18	34.52	5.01	7.48%	-62.85%	0.61
TTNP	TTNP Titan Pharmaceuticals Inc.	Healthcare	5.84	-2.37%	5 M			13.97	4.24	-6.11%	-29.21%	0.89
TTOO	TTOO T2 Biosystems Inc.	Healthcare	4.83	2.99%	44 M	0.00		70.00	2.60	-6.58%	-23.03%	-1.19
TUEM	TUEM Tuesday Morning Corp.	Retail Trade	0.53	17.73%		0.00	-24.30					0.54
TUP	TUP Tupperware Brands Corporation	Consumer Cyclical	1.28	4.92%	60 M	-1.00	-1.27	5.91	0.93	-1.54%	-36.00%	-0.12
TURN	TURN 180 Degree Capital Corp.	Financial Services	3.54	0.00%	36 M			4.97	3.53	-1.67%	-13.66%	0.71
TUSK	TUSK Mammoth Energy Services Inc.	Energy	3.92	-6.00%	196 M	-78.00	-0.05	5.75	2.50	14.29%	-12.11%	0.37
TWO	TWO Two Harbors Investment Corp	Real Estate	13.47	-0.15%	1,426 M	6.33	2.39	14.59	9.83	-2.25%	-3.30%	0.87
TWOU	TWOU 2U Inc.	Technology	1.51	-63.35%	12 M	0.00	-3.94	144.30	1.05	-64.47%	-95.91%	0.07
TXMD	TXMD TherapeuticsMD Inc.	Healthcare	1.79	-0.56%	21 M			4.35	1.43	-1.10%	-20.44%	0.73
TYHT	TYHT Shineco Inc.	Healthcare	11.09	-3.90%		-2.00	-7.17					0.87
TYME	TYME Tyme Technologies Inc.	Healthcare	0.31	8.07%		-2.00	-0.14					0.72
UAVS	UAVS AgEagle Aerial Systems Inc.	Technology	0.47	6.35%	5 M			1.50	0.06	10.12%	347.09%	0.61
UBOH	UBOH United Bancshares Inc.	Financial Services	19.35	1.04%	60 M	5.37	3.47	19.85	17.00	0.71%	1.04%	0.73
UEIC	UEIC Universal Electronics Inc.	Technology	11.49	-1.79%	155 M	-1.00	-7.67	14.20	7.02	-3.61%	22.36%	0.93
UEPS	UEPS Net 1 UEPS Technologies Inc.	Industrials	4.58	-2.97%		-9.00	-0.53					0.81
UFAB	UFAB Unique Fabricating Inc.	Consumer Cyclical	0.17	-17.56%		0.00	-1.99	0.51	0.16			0.21
UFCS	UFCS United Fire Group Inc	Financial Services	21.96	1.67%	549 M	-19.00	-1.17	25.55	18.41	-2.10%	9.15%	0.74
UFI	UFI Unifi Inc.	Consumer Cyclical	6.13	0.66%	112 M	-2.00	-2.97	8.38	5.41	4.07%	-7.96%	0.37
UIHC	UIHC United Insurance Holdings Corp.	Financial Services	7.93	1.28%		-1.00	-10.86	8.75	4.76			-1.91
UIS	UIS Unisys Corporation	Technology	4.78	1.70%	333 M	-1.00	-6.32	8.12	2.60	2.58%	-14.95%	-2.15
UK	UK Recon Capital FTSE 100 ETF	Administrative and Support and Waste Management and Remediation Services	1.95	0.26%	1 M			6.85	1.80	-1.52%	-47.44%	0.02
UNAM	UNAM Unico American Corporation	Financial Services	0.05	0.00%	0 M	0.00	-2.43	0.06	0.00		1462.50%	0.01
UNCY	UNCY Unicycive Therapeutics Inc	Professional, Scientific, and Technical Services	0.44	7.74%	15 M	0.00	-0.92	1.82	0.34	8.00%	-49.29%	-0.62
UNFI	UNFI United Natural Foods Inc.	Consumer Defensive	14.70	1.52%	879 M	-7.00	-1.97	21.28	8.58	4.40%	-9.43%	0.50
UNIT	UNIT Uniti Group Inc.	Real Estate	3.62	3.13%	870 M	-26.00	-0.14	6.71	2.57	-2.16%	-37.37%	-0.36
UNM	UNM Unum Group	Financial Services	53.38	-0.37%	10,217 M	7.72	6.52	54.66	41.75	-0.34%	18.05%	1.00
UONE	UONE Urban One Inc.	Consumer Cyclical	2.21	1.84%	106 M	8.45		6.05	1.67	9.41%	-45.16%	0.37
UONEK	UONEK Urban One Inc.	Consumer Cyclical	1.53	2.00%	75 M	5.94		5.92	1.25	-1.29%	-56.66%	0.26
UPC	UPC Universe Pharmaceuticals INC	Manufacturing	3.58	-0.83%	13 M			4.32	0.75	-9.37%	78.11%	0.36
UPH	UPH UpHealth Inc	Professional, Scientific, and Technical Services	0.30	9.13%		0.00	-15.09	2.04	0.25			0.04
UPLD	UPLD Upland Software Inc.	Technology	2.38	5.31%	66 M	-1.00	-4.71	5.28	1.90	0.42%	-43.74%	0.48
URGN	URGN UroGen Pharma Ltd.	Healthcare	16.36	-0.06%	612 M	-4.00	-4.23	24.13	8.77	-1.68%	9.07%	-8.98
USAS	USAS Americas Silver Corporation no par value	Basic Materials	0.24	-3.25%	63 M	-1.00	-0.17	0.44	0.20	-4.01%	-3.94%	0.98
USEG	USEG U.S. Energy Corp.	Energy	1.05	-0.44%	27 M	-1.00	-1.28	1.76	0.83	-0.48%	4.49%	0.58
USWS	USWS USWS	Industrials	7.41	2.63%		-1.00	-9.28					-0.82
UTME	UTME UTime Ltd	Manufacturing	0.48	0.00%				0.75	0.40			0.07
UTSI	UTSI UTStarcom Holdings Corp	Communication Services	2.55	-7.95%	25 M			4.04	2.20	-13.56%	-25.87%	0.49
UUU	UUU Universal Security Instruments Inc.	Industrials	1.58	1.94%	4 M	10.06	0.15	5.20	1.27	1.45%	-4.82%	0.68
UVSP	UVSP Univest Corporation of Pennsylvania	Financial Services	28.17	2.66%	816 M	11.33	2.39	29.49	16.10	5.70%	27.87%	0.94
UVV	UVV Universal Corporation	Consumer Defensive	53.49	1.77%	1,273 M	10.56	5.36	67.80	44.40	4.90%	-20.54%	0.88
VAPO	VAPO Vapotherm Inc	Healthcare	1.27	6.72%		0.00	-8.61	4.10	0.99			-0.12
VATE	VATE Elev8 Brands Inc	Healthcare	0.64	-7.94%	46 M	-1.00		1.90	0.43	9.07%	-47.97%	-0.23
VBIV	VBIV VBI Vaccines Inc.	Healthcare	0.54	-3.98%	17 M	0.00	-8.58	1.36	0.45	-18.18%	-8.09%	-3.31
VBLT	VBLT Vascular Biogenics Ltd.	Healthcare	0.16	-8.77%				0.31	0.15			0.49
VBTX	VBTX Veritex Holdings Inc.	Financial Services	24.78	3.38%	1,329 M	54.35	2.75	25.22	15.93	3.86%	6.49%	0.85
VEEE	VEEE Twin Vee PowerCats Co	Manufacturing	0.54	-2.57%	5 M			2.33	0.48	8.45%	-61.92%	0.23
VERB	VERB Verb Technology Company Inc.	Technology	0.09	-4.71%	10 M			3.30	0.09	-21.69%	-47.12%	-14.92
VERO	VERO Venus Concept Inc.	Manufacturing	0.53	-6.64%	4 M	-1.00	-0.65	2.44	0.46	-11.59%	-55.05%	0.44
VET	VET Vermilion Energy Inc. Common (Canada)	Energy	10.41	0.29%	1,701 M	-3.00	-3.78	15.98	9.82	-5.88%	-13.68%	0.81
VEV	VEV Vicinity Motor Corp	Manufacturing	0.37	1.38%	18 M			1.38	0.30	-28.59%	-54.32%	0.99
VFF	VFF Village Farms International Inc.	Consumer Defensive	1.16	5.45%	130 M	-4.00	-0.28	1.62	0.55	8.41%	52.43%	0.44
VGFC	VGFC Very Good Food Company Inc (the)	Manufacturing	0.05	-1.90%		0.00	-0.35					0.21
VGR	VGR Vector Group Ltd.	Consumer Defensive	12.52	3.22%	1,913 M	10.53	1.17	13.32	9.28	5.74%	10.99%	-2.53
VHC	VHC VirnetX Holding Corp	Technology	4.94	-1.40%	19 M	-1.00	-7.79	9.82	3.50	-12.41%	-29.43%	0.36
VHI	VHI Valhi Inc.	Basic Materials	19.56	4.88%	516 M	-47.00	-0.42	20.38	10.80	18.55%	28.77%	0.53
VIAC	VIAC ViacomCBS Inc.	Entertainment	29.58	-17.81%		6.00	5.16					0.93
VIEW	VIEW Viewtran Group, Inc.	Manufacturing	0.33	-35.29%		0.00	-1.56	18.45	0.33		-90.93%	0.36
VINC	VINC Vincerx Pharma Inc	Manufacturing	0.66	0.74%	19 M	0.00	-1.89	9.37	0.57	0.92%	-44.41%	-31.11
VINO	VINO Algodon Group Inc	Real Estate	6.39	0.84%	6 M	0.00	33.38	72.93	3.89	3.07%	8.31%	0.99
VINP	VINP Vinci Partners Investments Ltd	Finance and Insurance	11.17	1.18%	599 M	2.74		11.85	9.35	0.18%	2.01%	0.44
VIR	VIR Vir Biotechnology Inc.	Professional, Scientific, and Technical Services	10.66	5.54%	1,388 M	-2.00	-4.49	14.27	7.61	4.31%	5.96%	0.89
VISL	VISL Vislink Technologies Inc.	Technology	6.60	-1.27%	17 M	-2.00	-3.02	7.27	2.31	-4.00%	69.97%	0.46
VIVE	VIVE Viveve Medical Inc.	Healthcare	0.00	300.00%	0 M	0.00	-2.65	0.04	0.00	0.00%	100.00%	0.00
VLCN	VLCN Volcon Inc	Manufacturing	2.66	1.53%	8 M	0.00	-7.91	14,598.00	2.51	-15.56%	-99.40%	-0.39
VLGEA	VLGEA Village Super Market Inc. Class A Common Stock	Consumer Defensive	30.12	2.55%	423 M	8.40	6.45	31.00	21.80	8.23%	14.83%	0.93
VLTA	VLTA Volta Inc	Retail Trade	0.86	-0.01%		-1.00	-1.52					0.88
VLY	VLY Valley National Bancorp	Financial Services	8.07	3.07%	4,160 M	8.57	0.96	11.22	6.47	2.28%	-25.69%	0.63
VMAR	VMAR Vision Marine Technologies Inc	Manufacturing	0.45	3.32%	5 M			4.83	0.40	-7.16%	-58.76%	0.44
VNCE	VNCE Vince Holding Corp.	Consumer Cyclical	1.73	15.33%	19 M	0.60	1.53	4.73	1.00	25.36%	-50.00%	0.35
VNDA	VNDA Vanda Pharmaceuticals Inc.	Healthcare	6.15	-0.32%	367 M			6.75	3.30	1.32%	45.73%	0.68
VNRX	VNRX VolitionRX Limited	Healthcare	0.69	-7.32%	59 M			1.40	0.55	5.34%	-3.77%	-3.87
VNTR	VNTR Venator Materials PLC	Basic Materials	0.27	-7.66%		0.00	-1.74					0.09
VOR	VOR Vor Biopharma Inc	Professional, Scientific, and Technical Services	0.95	0.72%	65 M	-1.00	-1.89	3.18	0.90	3.77%	-57.71%	0.51
VOXX	VOXX VOXX International Corporation	Consumer Cyclical	2.45	-1.81%	58 M	-2.00	-1.42	11.74	2.44	-5.96%	-77.11%	0.21
VQS	VQS VIQ Solutions Inc	Information	0.14	-14.77%		0.00	-0.33	0.33	0.11			0.27
VRA	VRA Vera Bradley Inc.	Consumer Cyclical	6.65	1.14%	198 M	25.39	0.26	8.35	5.63	-0.89%	-13.70%	0.77
VRAY	VRAY ViewRay Inc.	Healthcare	0.03	-39.90%		0.00	-0.58					0.06
VRM	VRM Vroom Inc.	Retail Trade	9.35	1.08%	17 M	0.00	-82.12	196.00	8.11	-1.37%	-80.60%	0.28
VRPX	VRPX Virpax Pharmaceuticals Inc	Manufacturing	1.51	-9.58%	2 M	-1.00	-1.31	9.50	0.46	17.97%	-52.83%	0.29
VRSN	VRSN VeriSign Inc.	Technology	176.74	1.01%	17,555 M	21.22	7.92	220.91	167.05	-0.50%	-14.19%	-10.81
VS	VS Versus Systems Inc	Information	1.58	-0.63%	4 M	0.00	-4.89	20.80	1.23	-1.86%	-47.85%	0.38
VSAT	VSAT ViaSat Inc.	Technology	18.88	12.65%	2,179 M	-47.00	-0.40	31.83	11.76	17.85%	-32.45%	0.38
VSTA	VSTA VistaGen Therapeutics, Inc.	Educational Services	3.07	2.33%	243 M			4.55	2.87	2.33%	-31.09%	0.05
VTGN	VTGN VistaGen Therapeutics Inc.	Healthcare	3.64	-1.09%	106 M	-1.00	-3.53	24.71	1.63	-1.62%	-29.18%	0.93
VTNR	VTNR Vertex Energy Inc	Industrials	0.83	5.51%	79 M	-1.00	-0.79	5.40	0.58	-14.60%	-75.56%	0.46
VTRS	VTRS Viatris Inc	Healthcare	11.76	0.51%	13,693 M	-2.00	-5.79	13.62	8.74	-0.08%	8.59%	0.66
VTRU	VTRU Vitru Ltd	Educational Services	9.07	0.00%		0.00	384.06	17.62	8.44		-42.45%	0.12
VVI	VVI Viad Corp	Industrials	34.29	-9.12%	839 M	-132.00	-0.26	40.27	22.88	-9.81%	-5.28%	-6.82
VVNT	VVNT Vivint Smart Home Inc	Professional, Scientific, and Technical Services	12.00	0.00%		-20.00	-0.60					-1.47
VWE	VWE Vintage Wine Estates Inc	Manufacturing	0.07	-3.72%	7 M			1.05	0.06	-46.80%	-86.08%	0.06
VYNE	VYNE VYNE Therapeutics Inc.	Manufacturing	2.10	5.00%	30 M	-1.00	-2.78	6.79	1.57	-2.33%	-9.87%	0.37
W	W Wayfair Inc. Class A	Consumer Cyclical	49.12	2.25%	6,416 M	-8.00	-6.50	90.71	38.37	-5.57%	-20.39%	-2.30
WAFU	WAFU Wah Fu Education Group Limited	Consumer Defensive	1.93	-2.53%	9 M	9.15		2.85	1.58	1.58%	-10.85%	0.71
WATT	WATT Energous Corporation	Technology	0.79	-2.01%	6 M	0.00	-3.34	5.60	0.63	-20.62%	-56.63%	0.38
WBA	WBA Walgreens Boots Alliance Inc.	Consumer Defensive	11.51	3.14%	9,695 M	-2.00	-7.00	31.32	10.69	1.32%	-55.92%	0.72
WBS	WBS Webster Financial Corporation	Financial Services	48.60	4.83%	7,890 M	9.98	4.93	53.39	36.36	0.27%	-4.26%	0.99
WEBR	WEBR Weber Inc	Manufacturing	8.12	0.00%		-4.00	-2.19					-4.32
WFG	WFG West Fraser Timber Co., Ltd.	Agriculture, Forestry, Fishing and Hunting	84.73	6.79%	6,456 M	-41.00	-2.07	89.57	64.11	7.46%	-0.99%	0.91
WHF	WHF WhiteHorse Finance Inc.	Financial Services	12.16	0.25%	284 M	13.94	0.88	13.69	11.48	0.00%	-1.14%	0.90
WHG	WHG Westwood Holdings Group Inc	Financial Services	13.33	0.38%	125 M	11.44	1.20	13.63	8.91	3.82%	6.05%	1.00
WHLR	WHLR Wheeler Real Estate Investment Trust Inc.	Real Estate	9.27	3.11%	1 M	0.00	-41.78	1,130.40	7.35	4.51%	-74.68%	-0.02
WILC	WILC G. Willi-Food International Ltd.	Consumer Defensive	9.68	-1.22%	133 M	4.21		12.99	8.00	2.16%	-5.38%	0.24
WINA	WINA Winmark Corporation	Consumer Cyclical	396.96	0.42%	1,414 M	35.38	11.47	451.30	330.25	-0.47%	-4.93%	-33.98
WING	WING Wingstop Inc.	Consumer Cyclical	360.37	-2.74%	11,312 M	134.99	2.83	431.03	150.08	-1.59%	40.45%	-25.87
WINT	WINT Windtree Therapeutics Inc.	Healthcare	3.29	-10.60%	2 M			30.06	2.81	-10.35%	-74.58%	0.14
WISA	WISA Summit Wireless Technologies Inc.	Technology	2.33	-0.43%	11 M			235.49	1.66	-9.34%	-86.71%	-4.20
WIX	WIX Wix.com Ltd.	Technology	155.43	-3.74%	9,647 M	286.61		178.65	76.90	-4.46%	26.35%	-174.31
WK	WK Workiva Inc. Class A	Technology	74.58	3.22%	3,993 M	-31.00	-2.37	116.00	69.40	2.59%	-26.54%	-47.77
WKHS	WKHS Workhorse Group Inc.	Consumer Cyclical	1.50	-0.66%	31 M	-3.00	-0.58	27.20	1.29	-20.63%	-79.17%	0.37
WLMS	WLMS Williams Industrial Services Group Inc	Industrials	0.36	-3.17%		-4.00	-0.09					0.27
WMC	WMC Western Asset Mortgage Capital Corporation	Real Estate	9.18	0.00%		-5.00	-1.96	10.89	7.82		0.00%	0.71
WMPN	WMPN William Penn Bancorp, Inc.	Finance and Insurance	11.95	0.00%	113 M	131.57		12.96	10.80	-0.75%	-2.13%	0.90
WNEB	WNEB Western New England Bancorp Inc.	Financial Services	8.49	0.00%	183 M	12.07	0.70	9.25	6.00	0.71%	-5.67%	0.77
WNW	WNW Wunong Net Technology Co Ltd	Retail Trade	1.00	4.16%	3 M			11.11	0.71	-15.26%	-70.42%	0.35
WOOF	WOOF VCA Inc.	Retail Trade	3.44	4.56%	1,029 M	-1.00	-4.78	8.45	1.41	-5.75%	8.86%	0.91
WORX	WORX SCWorx Corp.	Technology	1.38	-13.75%	1 M			6.30	1.13	1.10%	-25.00%	0.23
WPG	WPG Washington Prime Group Inc.	Real Estate	0.83	-1.00%		0.00	-14.09					0.09
WPRT	WPRT Westport Fuel Systems Inc	Consumer Cyclical	5.95	-0.34%	102 M	-2.00	-2.48	11.38	4.90	-2.47%	-10.13%	0.73
WSBC	WSBC WesBanco Inc.	Financial Services	34.28	2.88%	1,992 M	13.09	2.55	34.85	23.00	6.39%	9.28%	0.82
WSBF	WSBF Waterstone Financial Inc.	Financial Services	15.44	5.25%	285 M	30.76		15.61	9.62	5.39%	8.73%	0.84
WTER	WTER Alkaline Water Co Inc	Consumer Defensive	0.00	0.00%	0 M	0.00	-1.13	1.55	0.00	0.00%	-100.00%	0.00
WTM	WTM White Mountains Insurance Group Ltd.	Financial Services	1,703.00	-0.33%	4,452 M	7.97	198.60	1,899.21	1,401.01	-1.27%	13.16%	1.00
WTRH	WTRH Landcadia Holdings Inc.	Consumer Cyclical	0.09	-5.96%		0.00	-0.53					0.27
WVFC	WVFC WVS Financial Corp.	Financial Services	12.12	0.00%	23 M	35.50	0.69	13.99	12.12	-0.29%	-4.57%	0.62
WVVI	WVVI Willamette Valley Vineyards Inc.	Consumer Defensive	3.65	-1.62%	18 M	-6.00	-0.65	6.40	3.57	-5.19%	-31.87%	0.65
WW	WW Weight Watchers International Inc	Consumer Cyclical	1.32	7.32%	98 M	-1.00	-0.94	13.31	1.09	9.09%	-84.91%	-0.13
WWR	WWR Westwater Resources Inc.	Basic Materials	0.52	-0.83%	30 M	-2.00	-0.23	0.93	0.40	0.37%	-8.67%	0.22
WYNN	WYNN Wynn Resorts Limited	Consumer Cyclical	80.52	-0.56%	9,332 M	10.86	9.95	111.09	80.11	-3.55%	-11.62%	-68.36
X	X United States Steel Corporation	Basic Materials	40.63	2.63%	8,877 M	9.57	3.97	50.20	22.26	7.37%	-16.49%	0.78
XBIO	XBIO Xenetic Biosciences Inc.	Healthcare	4.23	1.44%	7 M	-1.00		5.97	2.87	2.92%	22.61%	0.75
XBIT	XBIT XBiotech Inc.	Healthcare	7.02	11.25%	194 M	-9.00	-0.81	9.96	3.51	4.78%	75.50%	0.86
XELA	XELA Exela Technologies Inc.	Technology	2.40	-0.83%	16 M			6.59	1.83	-1.64%	-28.57%	-0.02
XELB	XELB Xcel Brands Inc	Consumer Cyclical	0.72	2.59%	16 M	-1.00	-1.07	2.10	0.58	5.60%	-44.33%	0.32
XENT	XENT Intersect ENT Inc.	Healthcare	28.24	0.00%		-6.00	-5.04					-10.16
XL	XL XL Group plc	Manufacturing	1.14	30.91%		-3.00	-0.36					0.49
XOS	XOS Xos Inc	Manufacturing	6.11	-2.40%	50 M	-1.00	-0.48	19.80	5.50	-3.32%	-23.43%	0.72
XP	XP XP Inc	Finance and Insurance	17.59	0.51%	9,979 M	2.82	1.24	27.71	16.56	-0.45%	-32.53%	0.59
XPER	XPER Xperi Corporation	Technology	7.78	2.91%	350 M	-2.00	-3.17	13.62	7.34	-1.02%	-29.40%	0.88
XPOF	XPOF Xponential Fitness Inc	Arts, Entertainment, and Recreation	17.46	-0.51%	854 M	9.00	1.86	24.00	7.40	-5.11%	35.45%	-5.93
XRX	XRX Xerox Corporation	Technology	10.82	-8.15%	1,451 M	-7.00	-1.63	19.78	10.28	-9.38%	-40.97%	0.84
XSPA	XSPA XpresSpa Group Inc.	Consumer Cyclical	0.66	-5.65%		-16.00	-0.04					0.86
XXII	XXII 22nd Century Group Inc.	Healthcare	0.72	0.10%	6 M	0.00	-25.84	63.84	0.58	-15.75%	-75.81%	-0.53
YCBD	YCBD cbdMD Inc.	Consumer Cyclical	0.60	-4.40%	2 M			1.73	0.55	-3.00%	-42.18%	0.79
YELL	YELL Yellow Corporation	Transportation and Warehousing	1.10	-29.03%		3.00	0.42	5.00	0.43			-0.15
YGMZ	YGMZ MingZhu Logistics Holdings Ltd	Transportation and Warehousing	1.37	-2.84%	7 M			2.40	0.32	-2.14%	191.49%	0.15
YNDX	YNDX Yandex N.V.	Technology	18.94	0.00%		-39.00	-0.49					0.03
YTEN	YTEN Yield10 Bioscience Inc.	Basic Materials	1.59	-6.47%	1 M	-1.00	-2.48	7.16	0.18	-23.56%	564.44%	0.00
YTRA	YTRA Yatra Online Inc.	Consumer Cyclical	1.32	2.33%	83 M			2.67	1.07	5.60%	-19.02%	0.12
YUM	YUM Yum! Brands Inc.	Consumer Cyclical	127.13	0.94%	35,615 M	22.68	5.67	143.20	115.53	-0.92%	-2.70%	-4.61
ZCMD	ZCMD Zhongchao Inc	Educational Services	1.20	-4.76%	3 M			12.70	1.01	-9.77%	-65.82%	0.13
ZENV	ZENV Zenvia Inc	Information	1.80	-5.26%	81 M			3.88	0.66	-11.33%	52.54%	0.09
ZEST	ZEST Zest Technologies, Inc.	Consumer Defensive	0.17	-4.55%		0.00	-1.61					0.13
ZEUS	ZEUS Olympic Steel Inc.	Basic Materials	49.94	3.96%	546 M	12.11	3.85	73.49	40.39	4.78%	-25.13%	0.97
ZIM	ZIM Zim Integrated Shipping Services Ltd	Industrials	17.38	-1.97%	2,200 M	0.23	38.50	23.82	6.39	-0.74%	76.09%	0.36
ZIVO	ZIVO Zivo Bioscience Inc	Healthcare	8.49	0.45%	24 M			13.00	0.48	2.66%	607.50%	-21.88
ZKIN	ZKIN ZK International Group Co. Ltd	Basic Materials	0.61	8.84%	19 M			1.35	0.41	6.09%	-37.76%	0.22
ZNTL	ZNTL Zentalis Pharmaceuticals Inc.	Manufacturing	4.36	1.16%	299 M	-1.00	-4.57	29.03	3.27	10.38%	-71.22%	0.62
ZOM	ZOM Zomedica Pharmaceuticals Corp.	Healthcare	0.15	0.33%	147 M			0.23	0.12	-0.07%	-25.07%	0.63
ZSAN	ZSAN Zosano Pharma Corporation	Healthcare	0.56	7.23%		0.00	-14.51					0.19
ZVIA	ZVIA Zevia PBC	Manufacturing	0.83	5.91%	56 M	-2.00	-0.41	3.13	0.62	11.29%	-58.91%	0.71
ZVO	ZVO Zovio Inc.	Consumer Defensive	0.09	-22.67%		0.00	-1.23					0.49