Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today

The list is empty. Please save at least one screener

Low price-to-book value stocks

Stocks having it's price-to-book value less than or equal to 1

MarketXLS Stock Screener

Applied Filterscurrency in USD

Less than or equal to

1337

results

Add rule

1337

results

	Company Name	Sector	Last Price	Change % from Previous Close	Market Cap	PE Ratio (TTM)	Earning Per Share (TTM)	Fifty Two Week High	Fifty Two Week Low	7 Day Return	YTD Return	Price per Book TTM ($)
AAL	AAL American Airlines Group Inc.	Industrials	9.90	0.51%	6,122 M	7.31		19.10	8.50	6.34%	-43.20%	-1.63
AAME	AAME Atlantic American Corporation	Financial Services	1.55	2.65%	31 M	12.00	0.13	2.01	1.25	1.75%	0.65%	0.27
AAP	AAP Advance Auto Parts Inc.	Consumer Cyclical	33.31	2.08%	1,992 M			77.49	28.89	1.12%	-29.56%	0.90
AAT	AAT American Assets Trust Inc.	Real Estate	18.52	-2.58%	1,158 M	20.40	0.95	29.15	16.69	-2.22%	-29.47%	0.98
ABCB	ABCB Ameris Bancorp	Financial Services	59.00	3.58%	3,730 M	10.07		74.56	45.89	9.24%	-5.71%	0.96
ABCL	ABCL AbCellera Biologics Inc.	Manufacturing	2.55	-1.54%	743 M	5.00	0.56	4.34	1.89	1.19%	-12.97%	0.65
ABOS	ABOS Acumen Pharmaceuticals Inc.	Professional, Scientific, and Technical Services	1.05	1.94%	59 M	-1.00	-1.06	3.92	0.86	6.91%	-38.95%	0.30
ABR	ABR Arbor Realty Trust	Real Estate	11.58	0.61%	2,194 M	9.11	1.19	15.94	9.66	3.21%	-16.39%	0.86
AC	AC Associated Capital Group Inc.	Financial Services	35.27	0.77%	718 M	16.13	2.08	43.85	28.58	3.89%	2.95%	0.80
ACB	ACB Aurora Cannabis Inc.	Healthcare	4.64	-0.85%	233 M	26.41	0.23	8.65	3.42	8.92%	9.18%	0.62
ACCO	ACCO Acco Brands Corporation	Industrials	3.92	2.62%	350 M	-4.00	-1.04	6.44	3.47	3.98%	-25.33%	0.55
ACET	ACET Adicet Bio Inc.	Healthcare	0.62	0.37%	48 M	0.00	-1.34	1.87	0.45	6.96%	-35.32%	0.25
ACHC	ACHC Acadia Healthcare Company Inc.	Healthcare	22.35	0.77%	1,914 M	7.76	2.80	82.41	20.36	8.50%	-43.63%	0.65
ACR	ACR ACRES Commercial Realty Corp.	Finance and Insurance	19.16	3.51%	131 M	14.62	1.20	23.81	12.33	9.30%	18.64%	0.29
ACRE	ACRE Ares Commercial Real Estate Corporation	Real Estate	4.02	2.55%	213 M	-6.00	-0.65	7.99	3.35	3.34%	-31.75%	0.36
ACRS	ACRS Aclaris Therapeutics Inc.	Healthcare	1.33	-2.21%	119 M	-1.00	-1.51	5.17	0.95	20.91%	-46.37%	0.78
ACTG	ACTG Acacia Research Corporation	Industrials	3.13	1.62%	282 M	-8.00	-0.37	5.74	2.70	6.83%	-27.88%	0.54
ADCT	ADCT ADC Therapeutics SA	Manufacturing	1.42	-2.74%	122 M	-1.00	-2.01	5.17	1.05	15.45%	-28.64%	-0.71
ADIL	ADIL Adial Pharmaceuticals Inc	Healthcare	0.69	-3.88%	4 M	0.00	-4.17	3.00	0.58	1.25%	-32.05%	0.73
ADN	ADN Advent Technologies Holdings Inc.	Manufacturing	1.93	0.52%	6 M			8.79	1.71	-15.70%	-61.40%	-0.39
ADNT	ADNT Adient plc	Consumer Cyclical	12.92	3.03%	1,008 M	1,149.00		30.89	10.04	7.58%	-25.01%	0.51
ADTX	ADTX Aditxt Inc.	Manufacturing	2.15	-6.93%	3 M	0.00	137,632.50	5.77	2.04	-6.93%	-52.06%	0.55
ADV	ADV Advantage Solutions Inc.	Administrative and Support and Waste Management and Remediation Services	1.34	0.00%	415 M	-2.00	-0.55	4.71	1.11	3.88%	-54.11%	0.53
ADVM	ADVM Adverum Biotechnologies Inc.	Healthcare	3.23	12.15%	62 M			10.84	2.64	9.12%	-30.84%	0.40
AEHL	AEHL Antelope Enterprise Holdings Limited	Manufacturing	2.57	-7.55%	3 M			3.41	2.40	-17.10%	-4.81%	0.20
AFBI	AFBI Affinity Bancshares Inc.	Finance and Insurance	18.59	0.11%	118 M	21.99		22.50	16.60	0.98%	6.23%	0.89
AFMD	AFMD Affimed N.V.	Healthcare	0.99	1.96%	11 M			8.95	0.52	33.83%	-16.89%	0.16
AGEN	AGEN Agenus Inc.	Healthcare	3.05	-2.87%	73 M	0.00	-10.59	19.69	1.38	6.27%	11.31%	-0.18
AGMH	AGMH AGM Group Holdings Inc.	Technology	0.10	-23.58%	1 M			2.19	0.02	241.33%	-93.22%	0.04
AGNC	AGNC AGNC Investment Corp.	Real Estate	9.07	0.55%	7,609 M	8.77		10.85	7.85	7.34%	-1.52%	0.90
AGO	AGO Assured Guaranty Ltd.	Financial Services	88.78	0.92%	4,245 M	12.02	6.96	96.50	72.57	4.78%	-1.37%	0.75
AGRI	AGRI AgriFORCE Growing Systems Ltd.	Agriculture, Forestry, Fishing and Hunting	2.00	5.26%	3 M	1.00	2.19	19.10	1.00	38.54%	-15.61%	0.36
AGRO	AGRO Adecoagro S.A.	Consumer Defensive	9.10	-3.50%	1,207 M			12.08	8.72	-21.48%	-3.50%	0.97
AHCO	AHCO AdaptHealth Corp.	Wholesale Trade	8.37	2.57%	1,004 M	21.00	0.39	11.90	7.11	12.42%	-12.08%	0.63
AHT	AHT Ashford Hospitality Trust Inc	Real Estate	6.11	-1.45%	35 M	0.00	-42.38	13.90	5.20	0.33%	-15.02%	-0.08
AIHS	AIHS Senmiao Technology Limited	Financial Services	0.88	2.33%	9 M			1.45	0.77	5.60%	-17.76%	-7.48
AIMD	AIMD Ainos Inc.	Manufacturing	0.53	-1.94%	8 M	0.00	-1.56	1.46	0.40	-2.49%	15.26%	0.54
AIRI	AIRI Air Industries Group	Industrials	3.63	3.71%	12 M	-19.00	-0.18	9.44	3.00	16.35%	-10.81%	0.77
AKBA	AKBA Akebia Therapeutics Inc.	Healthcare	2.43	0.00%	506 M	-7.00	-0.33	2.89	0.80	13.55%	27.89%	-9.94
AL	AL Air Lease Corporation Class A	Industrials	46.38	0.30%	4,785 M	12.48	3.34	52.31	38.25	7.96%	-3.80%	0.61
ALB	ALB Albemarle Corporation	Basic Materials	59.46	1.55%	6,439 M	-5.00	-11.20	137.50	49.43	8.56%	-30.92%	0.81
ALCO	ALCO Alico Inc.	Consumer Defensive	28.74	-0.59%	224 M	-5.00	-5.92	34.08	24.14	-2.04%	10.84%	0.91
ALEC	ALEC Alector Inc.	Healthcare	1.13	-2.59%	110 M	-1.00	-1.23	6.78	0.87	1.80%	-40.21%	0.76
ALGS	ALGS Aligos Therapeutics Inc.	Manufacturing	5.25	-0.94%	31 M	0.00	-16.34	46.80	3.76	2.14%	-86.82%	-0.97
ALGT	ALGT Allegiant Travel Company	Industrials	46.58	1.61%	765 M	-3.00	-13.49	107.57	36.09	11.65%	-50.51%	0.69
ALIT	ALIT Alight Inc. Class A	Professional, Scientific, and Technical Services	5.28	1.34%	2,639 M			9.45	4.49	8.64%	-23.70%	0.61
ALLK	ALLK Allakos Inc.	Healthcare	0.33	-0.03%	29 M	0.00	-1.30	1.56	0.22	0.00%	-73.06%	0.37
ALLO	ALLO Allogene Therapeutics Inc.	Healthcare	1.54	-1.91%	345 M	-1.00	-1.33	3.78	1.23	-3.14%	-27.70%	0.73
ALLY	ALLY Ally Financial Inc.	Financial Services	32.90	-0.93%	9,646 M	16.72		45.46	29.52	4.74%	-8.64%	0.88
ALOT	ALOT AstroNova Inc.	Technology	8.22	2.11%	59 M	15.84		18.25	7.53	4.98%	-31.56%	0.65
ALRS	ALRS Alerus Financial Corporation	Financial Services	20.12	13.29%	441 M	20.17		24.41	15.78	15.70%	4.57%	0.86
ALTO	ALTO Alto Ingredients Inc.	Manufacturing	0.91	2.59%	61 M	-1.00	-0.83	2.05	0.76	13.94%	-41.58%	0.27
ALXO	ALXO ALX Oncology Holdings Inc.	Professional, Scientific, and Technical Services	0.51	-3.83%	32 M	0.00	-2.59	17.83	0.46	-13.98%	-69.46%	0.27
AMBC	AMBC Ambac Financial Group Inc.	Financial Services	8.05	0.25%	352 M	0.00	-21.42	18.45	6.33	5.64%	-36.36%	0.40
AMBP	AMBP Ardagh Metal Packaging S.A.	Manufacturing	3.78	1.89%	1,662 M			4.26	2.50	35.97%	25.58%	-11.24
AMC	AMC AMC Entertainment Holdings Inc. Class A	Consumer Cyclical	2.68	-1.47%	1,158 M	-2.00	-1.11	11.88	2.45	-1.47%	-32.66%	-0.66
AMCX	AMCX AMC Networks Inc.	Consumer Cyclical	6.58	0.61%	277 M	-1.00	-5.07	18.58	5.41	4.94%	-33.54%	0.31
AMKR	AMKR Amkor Technology Inc.	Technology	17.02	-2.63%	3,938 M	11.11		44.86	14.03	6.64%	-33.75%	0.94
AMN	AMN AMN Healthcare Services Inc	Healthcare	20.17	4.24%	689 M	-5.00	-3.84	70.07	17.45	11.81%	-15.68%	0.96
AMPY	AMPY Amplify Energy Corp.	Energy	2.83	-3.41%	99 M	7.97	0.30	8.15	2.27	15.51%	-52.83%	0.24
AMR	AMR Alpha Metallurgical Resources Inc.	Industrials	123.03	-1.21%	1,623 M	8.49	14.43	334.72	100.00	-1.06%	-38.52%	0.96
AMRC	AMRC Ameresco Inc. Class A	Industrials	10.86	1.31%	509 M	8.25	1.09	39.68	8.49	12.19%	-53.75%	0.45
AMRK	AMRK A-Mark Precious Metals Inc.	Financial Services	24.09	-1.07%	567 M	11.26	2.23	47.39	20.60	-2.19%	-12.08%	0.91
AMRX	AMRX Amneal Pharmaceuticals Inc.	Healthcare	7.75	1.71%	2,247 M			9.48	5.81	6.90%	-2.15%	-20.23
AMS	AMS American Shared Hospital Services	Healthcare	2.73	1.87%	17 M	4.43	0.21	4.60	2.51	1.87%	-14.42%	0.65
AMTB	AMTB Amerant Bancorp Inc. Class A	Financial Services	17.06	0.71%	802 M			27.00	16.21	-10.87%	-23.87%	0.86
AMTX	AMTX Aemetis Inc	Basic Materials	1.28	0.00%	72 M	-1.00	-1.94	4.73	1.24	-5.19%	-52.42%	-0.27
AMWD	AMWD American Woodmark Corporation	Consumer Cyclical	59.07	1.62%	820 M	8.35	6.53	106.57	52.20	6.82%	-25.73%	0.87
AMWL	AMWL American Well Corporation Class A	Professional, Scientific, and Technical Services	7.30	0.69%	122 M	-1.00	-9.25	12.95	5.00	-6.41%	0.69%	0.37
ANDE	ANDE The Andersons Inc.	Consumer Defensive	38.04	-0.26%	1,289 M	11.23	3.34	57.39	35.88	0.42%	-6.12%	0.93
ANGI	ANGI Angi Inc.	Technology	11.89	1.19%	609 M	169.01		13.25	11.00	-2.06%	-2.22%	0.57
ANNX	ANNX Annexon Inc.	Manufacturing	1.90	0.53%	193 M	-2.00	-1.02	7.85	1.29	7.95%	-62.96%	0.63
ANY	ANY Sphere 3D Corp.	Technology	0.57	5.13%	13 M			1.90	0.36	15.55%	-39.62%	0.33
AOSL	AOSL Alpha and Omega Semiconductor Limited	Technology	19.10	0.32%	479 M	-24.00	-0.80	53.29	15.90	17.25%	-48.42%	0.53
AOUT	AOUT American Outdoor Brands Inc.	Manufacturing	11.36	1.79%	145 M	-33.00	-0.34	17.91	7.45	-0.26%	-25.46%	0.77
AP	AP Ampco-Pittsburgh Corporation	Industrials	2.00	6.95%	38 M	89.00	0.02	2.79	0.74	6.38%	-4.31%	0.61
APDN	APDN Applied DNA Sciences Inc.	Industrials	0.90	4.46%	6 M	0.00	-87.06	2.06	0.72	0.00%	-51.87%	0.41
APLE	APLE Apple Hospitality REIT Inc.	Real Estate	11.85	-0.75%	2,836 M	13.42	0.88	16.50	10.44	0.17%	-22.80%	0.87
APM	APM Aptorum Group Limited	Healthcare	0.96	-2.03%	5 M			7.49	0.46	5.14%	-65.72%	0.00
APPN	APPN Appian Corporation	Technology	31.05	0.19%	1,980 M	-25.00	-1.26	43.33	24.00	16.12%	-5.85%	-58.60
APRE	APRE Aprea Therapeutics Inc.	Manufacturing	1.70	-2.86%	8 M	0.00	-103.60	5.90	1.41	10.03%	-48.33%	0.42
APT	APT Alpha Pro Tech Ltd.	Basic Materials	4.34	-1.14%	47 M	11.83	0.36	6.44	4.06	2.12%	-17.96%	0.75
APVO	APVO Aptevo Therapeutics Inc.	Healthcare	0.57	-7.52%	1 M	0.00	278.12	51.06	0.55	-18.37%	-86.87%	0.19
APWC	APWC Asia Pacific Wire & Cable Corporation Limited	Technology	1.62	1.89%	33 M			2.02	1.32	1.25%	10.20%	0.20
AQB	AQB AquaBounty Technologies Inc.	Healthcare	0.68	5.41%	2 M	0.00	-77.30	2.17	0.47	8.24%	8.95%	0.02
AQMS	AQMS Aqua Metals Inc.	Industrials	1.34	3.88%	12 M			10.76	1.29	-8.22%	-46.83%	0.59
AQN	AQN Algonquin Power & Utilities Corp.	Utilities	5.37	0.37%	4,137 M	-3.00	-1.68	6.79	4.19	-0.37%	20.67%	0.90
AQST	AQST Aquestive Therapeutics Inc.	Healthcare	2.84	0.18%	272 M	-5.00	-0.52	5.80	2.20	3.09%	-20.37%	-4.24
ARCC	ARCC Ares Capital Corporation	Financial Services	20.67	-2.73%	13,698 M	8.12	2.45	23.84	18.26	1.32%	-5.57%	1.00
ARE	ARE Alexandria Real Estate Equities Inc.	Real Estate	72.57	-5.73%	13,200 M	42.07		130.14	71.57	-4.84%	-25.61%	0.73
AREB	AREB American Rebel Holdings Inc.	Manufacturing	3.24	-2.70%	2 M	-1.00	-4.41	9.45	1.80	46.61%	-57.37%	-0.32
AREC	AREC American Resources Corporation	Basic Materials	1.01	1.98%	88 M	-3.00	-0.34	1.68	0.38	-11.40%	0.00%	-1.84
ARI	ARI Apollo Commercial Real Estate Finance Inc	Real Estate	9.52	1.38%	1,198 M			11.20	7.70	10.31%	9.93%	0.61
ARKR	ARKR Ark Restaurants Corp.	Consumer Cyclical	9.01	3.56%	31 M	-15.00	-0.58	17.76	8.25	5.01%	-18.09%	0.65
ARL	ARL American Realty Investors Inc.	Real Estate	11.91	2.76%	201 M	-13.00	-0.91	22.77	9.43	-4.34%	-18.87%	0.33
ARMP	ARMP Armata Pharmaceuticals Inc.	Healthcare	1.53	8.53%	47 M	-3.00	-0.52	3.45	0.90	17.17%	-17.29%	-0.93
AROW	AROW Arrow Financial Corporation	Financial Services	25.12	1.54%	411 M	13.36	1.78	34.63	22.08	2.07%	-12.50%	0.99
ARR	ARR ARMOUR Residential REIT Inc.	Real Estate	16.65	1.40%	1,123 M			21.93	13.18	13.27%	-11.72%	0.90
ARRY	ARRY Array Technologies Inc.	Healthcare	5.29	0.00%	652 M	-3.00	-1.94	14.85	3.76	23.31%	-12.42%	-5.38
ARTW	ARTW Art's-Way Manufacturing Co. Inc.	Industrials	1.70	4.51%	8 M			4.15	1.33	8.50%	-21.50%	0.64
ARW	ARW Arrow Electronics Inc.	Technology	111.38	-1.41%	5,466 M	14.02	7.36	137.80	86.50	6.32%	-1.54%	0.93
ASB	ASB Associated Banc-Corp	Financial Services	22.41	-0.27%	3,471 M	25.33		28.18	18.32	7.33%	-6.23%	0.72
ASC	ASC Ardmore Shipping Corporation	Industrials	9.67	1.26%	365 M			23.44	8.32	7.33%	-20.41%	0.61
ASH	ASH Ashland Inc.	Basic Materials	53.48	0.13%	2,428 M	-88.00	-0.61	102.50	45.21	3.95%	-25.16%	0.91
ASIX	ASIX AdvanSix Inc.	Basic Materials	21.45	2.09%	561 M	12.36	1.65	33.00	18.44	2.24%	-24.71%	0.69
ASPN	ASPN Aspen Aerogels Inc.	Basic Materials	5.40	-3.05%	423 M	33.00	0.17	33.15	4.80	4.65%	-54.55%	0.68
ASPS	ASPS Altisource Portfolio Solutions S.A.	Industrials	0.96	-3.79%	192 M			2.11	0.43	14.70%	45.45%	-1.21
ASRT	ASRT Assertio Holdings Inc.	Healthcare	0.66	6.29%	56 M	-3.00	-0.23	1.80	0.51	12.03%	-24.21%	0.47
ASRV	ASRV AmeriServ Financial Inc.	Financial Services	2.40	0.63%	38 M	10.81		3.06	2.03	2.79%	-10.63%	0.35
ASTC	ASTC Astrotech Corporation	Industrials	5.95	0.85%	10 M	-1.00	-8.18	12.29	5.74	1.02%	-11.46%	0.35
ASTI	ASTI Ascent Solar Technologies Inc	Technology	1.66	-1.97%	3 M	0.00	7,044.03	34.00	1.17	10.45%	-49.34%	0.75
ASYS	ASYS Amtech Systems Inc.	Technology	3.48	-0.57%	48 M	44.00	0.08	6.96	3.20	2.96%	-36.15%	0.58
ATEC	ATEC Alphatec Holdings Inc.	Healthcare	11.21	0.72%	1,561 M	-10.00	-1.15	13.79	4.88	3.51%	22.11%	-108.25
ATER	ATER Aterian Inc.	Manufacturing	1.98	2.59%	15 M	-1.00	-1.71	3.84	1.56	15.12%	-17.50%	0.48
ATHA	ATHA Athira Pharma Inc.	Manufacturing	0.30	2.04%	11 M	0.00	-2.53	3.67	0.22	11.52%	-48.89%	0.22
ATLO	ATLO Ames National Corporation	Financial Services	17.05	1.07%	156 M	15.03		22.03	15.69	-2.79%	3.77%	0.87
ATNI	ATNI ATN International Inc.	Communication Services	18.31	2.35%	271 M	-9.00	-2.10	33.72	14.74	4.45%	8.92%	0.55
ATNM	ATNM Actinium Pharmaceuticals Inc. (Delaware)	Healthcare	1.43	10.00%	43 M			10.24	1.03	3.62%	13.49%	0.98
ATRA	ATRA Atara Biotherapeutics Inc.	Healthcare	7.51	1.21%	39 M	-1.00	-5.89	19.00	5.01	11.42%	-43.58%	-0.37
ATUS	ATUS Altice USA Inc. Class A	Communication Services	2.46	1.65%	1,052 M	-11.00	-0.23	3.20	1.52	8.37%	2.07%	-2.18
ATXS	ATXS Astria Therapeutics Inc.	Manufacturing	5.12	3.23%	261 M	-3.00	-1.67	12.92	3.56	10.82%	-42.73%	0.73
AUB	AUB Atlantic Union Bankshares Corporation	Financial Services	27.84	1.27%	2,291 M	10.88		44.54	22.85	9.13%	-26.50%	0.70
AUBN	AUBN Auburn National Bancorporation Inc.	Financial Services	19.90	0.00%	68 M	10.87		25.40	16.48	1.74%	-15.28%	0.69
AUUD	AUUD Auddia Inc.	Information	3.31	-0.30%	2 M	-1.00	-3.39	6.49	2.88	-14.47%	-23.91%	0.35
AVAH	AVAH Aveanna Healthcare Holdings Inc.	Manufacturing	4.61	3.13%	853 M	-75.00	-0.06	6.19	2.19	5.49%	0.88%	-6.58
AVD	AVD American Vanguard Corporation ($0.10 Par Value)	Basic Materials	4.30	3.37%	121 M	-4.00	-1.02	12.67	3.28	2.14%	-7.13%	0.33
AVIR	AVIR Atea Pharmaceuticals Inc.	Manufacturing	2.95	-0.34%	245 M	-1.00	-2.00	4.15	2.60	2.79%	-11.94%	0.56
AVNS	AVNS Avanos Medical Inc.	Healthcare	12.71	0.08%	564 M	-1.00	-8.53	25.36	11.84	3.59%	-20.16%	0.67
AVNW	AVNW Aviat Networks Inc.	Technology	18.13	2.60%	222 M	-59.00	-0.30	34.50	12.96	3.48%	0.11%	0.86
AVT	AVT Avnet Inc.	Technology	51.24	-0.89%	4,191 M	13.22	3.58	59.24	39.22	5.76%	-2.06%	0.84
AVTX	AVTX Avalo Therapeutics Inc.	Manufacturing	5.00	5.71%	52 M	-1.00	-7.94	17.42	4.15	2.67%	-32.71%	0.35
AWX	AWX Avalon Holdings Corporation	Industrials	2.63	2.54%	10 M	7.61	0.33	3.99	2.00	1.20%	-32.17%	0.26
AXDX	AXDX Accelerate Diagnostics Inc.	Healthcare	0.53	-0.45%	14 M	0.00	-2.20	2.09	0.49	-5.66%	-55.53%	-0.24
AXL	AXL American Axle & Manufacturing Holdings Inc.	Consumer Cyclical	3.84	2.13%	396 M	11.48	0.29	7.98	3.00	13.95%	-34.13%	0.70
AXR	AXR AMREP Corporation	Industrials	23.06	-1.96%	124 M	10.02	2.33	39.67	15.88	-1.83%	-26.56%	0.97
AXTI	AXTI AXT Inc	Technology	1.35	-4.26%	60 M	-5.00	-0.28	4.23	1.13	2.27%	-37.79%	0.29
AYRO	AYRO AYRO Inc.	Information	0.50	-0.40%	4 M	0.00	-3.68	1.36	0.38	1.82%	-25.88%	0.47
AYTU	AYTU Aytu BioPharma Inc.	Healthcare	1.07	-1.38%	6 M	-2.00	-0.60	3.45	0.95	1.90%	-37.06%	0.21
AZO	AZO AutoZone Inc.	Consumer Cyclical	3,704.95	2.41%	61,539 M	23.87		3,916.81	2,728.97	0.71%	15.71%	-12.78
BA	BA The Boeing Company	Industrials	182.00	-0.16%	121,902 M			196.95	128.88	11.99%	2.82%	-30.58
BANC	BANC Banc of California Inc.	Financial Services	13.54	3.20%	2,122 M	25.27		18.08	11.52	1.35%	-12.42%	0.68
BAOS	BAOS Baosheng Media Group Holdings Limited	Administrative and Support and Waste Management and Remediation Services	1.87	0.00%	3 M			13.66	1.44	5.06%	-26.95%	0.06
BATL	BATL Battalion Oil Corp - Ordinary Shares (New)	Mining, Quarrying, and Oil and Gas Extraction	1.26	0.80%	20 M			6.89	1.05	1.61%	-26.74%	0.57
BBCP	BBCP Concrete Pumping Holdings Inc.		6.14	0.66%	320 M	22.38	0.29	9.68	4.78	1.66%	-7.81%	0.96
BBDC	BBDC Barings BDC Inc.	Financial Services	8.80	-0.90%	914 M	6.85	1.24	10.85	7.66	1.50%	-8.05%	0.75
BBGI	BBGI Beasley Broadcast Group Inc.	Consumer Cyclical	5.60	-9.77%	11 M	-2.00	-3.50	15.20	4.80	-12.36%	-40.49%	0.07
BBIO	BBIO BridgeBio Pharma Inc.	Manufacturing	36.42	1.48%	6,501 M	-13.00	-2.85	39.47	21.62	6.55%	32.73%	-4.34
BBLG	BBLG Bone Biologics Corp	Other Services (except Public Administration)	0.70	5.74%	2 M	0.00	-4.94	4.25	0.57	-1.01%	-25.74%	0.65
BBWI	BBWI Bath & Body Works Inc.	Consumer Cyclical	30.83	-1.25%	6,605 M	7.55	3.55	52.99	24.96	7.23%	-20.48%	-4.83
BCAB	BCAB BioAtla Inc.	Manufacturing	0.50	11.35%	20 M			3.53	0.24	43.18%	-16.18%	0.86
BCAL	BCAL California BanCorp	Finance and Insurance	14.07	1.88%	421 M			18.49	11.87	8.23%	-14.93%	0.82
BCBP	BCBP BCB Bancorp Inc. (NJ)	Financial Services	8.33	-0.72%	152 M	9.59		14.04	8.31	-5.88%	-29.65%	0.54
BCLI	BCLI Brainstorm Cell Therapeutics Inc.	Healthcare	1.09	-3.12%	6 M			10.05	0.72	23.89%	-52.20%	-1.59
BCML	BCML BayCom Corp	Financial Services	26.16	1.12%	298 M	12.35		30.13	18.54	-2.42%	-2.53%	0.89
BCRX	BCRX BioCryst Pharmaceuticals Inc.	Healthcare	8.44	1.44%	1,634 M	-64.00	-0.13	9.50	4.15	7.93%	12.23%	-3.31
BCSF	BCSF Bain Capital Specialty Finance Inc.		15.46	-0.51%	958 M	7.81	1.85	19.21	13.20	4.32%	-11.76%	0.82
BDL	BDL Flanigan's Enterprises Inc.	Consumer Cyclical	24.73	0.00%	44 M	13.04	1.78	29.72	23.22	5.23%	-2.06%	0.70
BDN	BDN Brandywine Realty Trust	Real Estate	3.99	-1.48%	673 M			6.54	3.41	2.57%	-28.75%	0.62
BEEM	BEEM Beam Global	Manufacturing	1.48	-3.27%	22 M			7.68	1.33	6.47%	-53.31%	0.53
BEN	BEN Franklin Resources Inc.	Financial Services	18.75	0.11%	9,483 M	27.11	0.64	24.86	16.25	3.88%	-7.59%	0.73
BFIN	BFIN BankFinancial Corporation	Financial Services	12.50	2.63%	150 M	35.64		13.97	9.71	3.56%	-1.54%	0.94
BFST	BFST Business First Bancshares Inc.	Financial Services	23.45	1.60%	687 M	9.95		30.30	18.97	0.86%	-8.75%	0.91
BGFV	BGFV Big 5 Sporting Goods Corporation	Consumer Cyclical	0.87	-4.73%	19 M	0.00	-3.15	4.10	0.80	5.13%	-51.65%	0.11
BGI	BGI Birks Group Inc.	Consumer Cyclical	1.04	0.01%	18 M			3.20	0.76	8.11%	-35.40%	-4.59
BGSF	BGSF BGSF Inc.	Industrials	3.37	1.20%	38 M	-11.00	-0.31	9.26	2.91	-0.59%	-35.69%	0.41
BHAT	BHAT Blue Hat Interactive Entertainment Technology	Manufacturing	2.06	-3.29%	11 M			2.70	1.65	-8.85%	13.19%	0.30
BHB	BHB Bar Harbor Bankshares Inc.	Financial Services	29.54	0.96%	450 M	10.09		38.47	24.48	0.58%	-3.40%	0.93
BHC	BHC Bausch Health Companies Inc.	Healthcare	5.51	1.85%	1,910 M	-45.00	-0.12	9.85	3.96	6.17%	-31.64%	-1.36
BHF	BHF Brighthouse Financial Inc.	Financial Services	56.64	4.10%	3,009 M	10.00	5.26	64.12	40.00	9.30%	17.90%	0.88
BHLB	BHLB Berkshire Hills Bancorp Inc.	Financial Services	25.12	0.88%	1,111 M	16.33		32.36	20.76	4.93%	-11.64%	0.93
BHR	BHR Braemar Hotels & Resorts Inc.	Real Estate	1.90	-0.52%	124 M	-3.00	-0.72	3.95	1.80	2.70%	-36.67%	0.52
BIOX	BIOX Bioceres Crop Solutions Corp.	Industrials	4.27	0.95%	269 M			13.18	3.51	-0.23%	-29.77%	0.86
BIPC	BIPC Brookfield Infrastructure Corporation	Utilities	36.64	0.30%	5,102 M	4.00	8.43	45.29	29.30	2.72%	-8.42%	-3.98
BITF	BITF Bitfarms Ltd.	Information	1.00	-2.20%	522 M	-1.00	-1.16	3.28	0.67	5.86%	-33.05%	0.90
BIVI	BIVI BioVie Inc.	Healthcare	0.83	-2.60%	15 M	-1.00	-1.56	7.50	0.62	1.00%	-58.59%	0.61
BKNG	BKNG Booking Holdings Inc.	Consumer Cyclical	4,909.23	0.39%	150,887 M	28.32	174.96	5,337.24	3,180.00	6.77%	-1.19%	-39.92
BKU	BKU BankUnited Inc.	Financial Services	33.18	0.88%	2,382 M	9.85	3.10	44.45	26.78	4.11%	-13.07%	0.81
BLDE	BLDE Blade Air Mobility Inc.	Administrative and Support and Waste Management and Remediation Services	2.70	0.37%	206 M	-7.00	-0.36	5.17	2.35	4.25%	-36.47%	0.92
BLDP	BLDP Ballard Power Systems Inc.	Industrials	1.23	-2.38%	335 M	-1.00	-1.09	3.34	1.00	9.82%	-25.90%	0.90
BLFY	BLFY Blue Foundry Bancorp	Finance and Insurance	9.49	3.15%	204 M	-16.00	-0.56	11.48	8.30	2.93%	-3.26%	0.58
BLND	BLND Blend Labs Inc. Class A	Information	3.36	4.35%	808 M	-13.00	-0.24	5.53	2.08	8.04%	-20.19%	-14.01
BLNK	BLNK Blink Charging Co.	Industrials	0.75	-2.13%	72 M	0.00	-1.54	3.75	0.63	6.59%	-46.37%	0.57
BLUE	BLUE bluebird bio Inc.	Healthcare	4.12	-1.67%	42 M			28.60	3.56	-5.07%	-50.60%	-6.60
BMEA	BMEA Biomea Fusion Inc.	Professional, Scientific, and Technical Services	2.20	-1.79%	73 M			13.43	1.53	12.82%	-43.30%	0.85
BMRC	BMRC Bank of Marin Bancorp	Financial Services	21.00	0.14%	335 M			27.11	14.44	1.16%	-11.65%	0.74
BNGO	BNGO Bionano Genomics Inc.	Healthcare	4.15	-4.60%	12 M			72.60	2.68	3.75%	-76.15%	0.25
BNL	BNL Broadstone Net Lease Inc.	Finance and Insurance	16.05	0.50%	3,049 M	18.32	0.87	19.15	13.96	-0.62%	1.20%	1.00
BOLT	BOLT Bolt Biotherapeutics Inc.	Manufacturing	0.35	-5.46%	14 M	0.00	-2.36	1.34	0.30	-3.05%	-34.58%	0.23
BON	BON Bon Natural Life Limited	Manufacturing	0.07	11.54%	0 M			4.66	0.05	20.83%	-95.90%	0.01
BOOM	BOOM DMC Global Inc.	Industrials	6.80	-0.58%	131 M	-1.00	-8.20	16.76	6.02	4.78%	-7.48%	0.50
BORR	BORR Borr Drilling Limited	Mining, Quarrying, and Oil and Gas Extraction	1.81	-1.63%	441 M			7.26	1.62	0.56%	-53.59%	0.44
BOTJ	BOTJ Bank of the James Financial Group Inc.	Financial Services	13.89	-0.57%	63 M	7.86		17.05	10.00	0.76%	-12.48%	0.96
BOX	BOX Box Inc. Class A	Technology	31.46	2.04%	4,283 M	21.71	1.40	35.74	24.63	5.61%	-0.44%	-14.19
BOXL	BOXL Boxlight Corporation	Technology	1.60	-6.98%	3 M			2.00	1.06	3.23%	-6.43%	0.52
BPRN	BPRN Princeton Bancorp Inc Com	Financial Services	30.06	5.88%	204 M	18.35		39.35	27.25	1.83%	-12.69%	0.75
BRBR	BRBR BellRing Brands Inc.	Manufacturing	76.73	2.25%	9,666 M	34.25	2.17	80.67	48.06	1.83%	1.84%	-63.84
BRBS	BRBS Blue Ridge Bankshares Inc.	Financial Services	3.54	-0.28%	279 M			3.83	2.45	11.32%	9.94%	0.82
BRID	BRID Bridgford Foods Corporation	Consumer Defensive	8.31	0.00%	72 M			14.69	7.52	5.02%	-22.77%	0.53
BRKL	BRKL Brookline Bancorp Inc.	Financial Services	10.53	1.35%	897 M	12.66		13.15	8.01	4.57%	-10.76%	0.71
BRSP	BRSP BrightSpire Capital Inc. Class A	Finance and Insurance	5.05	1.81%	600 M	-5.00	-1.04	6.71	4.16	9.07%	-10.46%	0.55
BRY	BRY Berry Corporation (bry)	Energy	2.52	-3.45%	189 M	9.64	0.25	8.36	2.11	2.86%	-38.98%	0.25
BSBK	BSBK Bogota Financial Corp.	Finance and Insurance	7.07	2.48%	92 M	-43.00	-0.16	8.66	6.40	0.58%	-5.72%	0.66
BSET	BSET Bassett Furniture Industries Incorporated	Consumer Cyclical	17.53	0.00%	154 M			19.67	12.11	-0.85%	26.75%	0.90
BSGM	BSGM BioSig Technologies Inc.	Healthcare	0.92	-11.53%	14 M			2.57	0.20	61.42%	-38.25%	-32.01
BSRR	BSRR Sierra Bancorp	Financial Services	27.11	2.65%	369 M	9.10		35.13	19.77	2.46%	-6.26%	1.00
BTAI	BTAI BioXcel Therapeutics Inc.	Healthcare	1.99	1.53%	9 M	0.00	-5.91	42.72	1.29	18.45%	-66.74%	-0.11
BTCS	BTCS BTCS Inc.	Financial Services	1.79	1.70%	35 M	-22.00	-0.08	5.41	0.95	4.07%	-27.53%	0.94
BTTR	BTTR Better Choice Company Inc.	Consumer Defensive	2.12	8.72%	7 M	-1.00	-1.34	2.16	1.84	1.44%	4.95%	0.64
BTU	BTU Peabody Energy Corporation	Basic Materials	12.81	1.67%	1,510 M	2.00	6.77	29.94	9.61	3.14%	-38.83%	0.41
BUSE	BUSE First Busey Corporation	Financial Services	20.99	0.24%	1,172 M	10.25		28.97	18.40	1.99%	-10.95%	0.82
BV	BV BrightView Holdings Inc.	Industrials	13.98	1.53%	1,268 M	49.00	0.28	18.89	11.24	5.27%	-12.57%	0.99
BW	BW Babcock & Wilcox Enterprises Inc.	Technology	0.43	2.58%	28 M			2.99	0.22	51.43%	-73.84%	-0.13
BWB	BWB Bridgewater Bancshares Inc.	Financial Services	15.25	0.39%	355 M	12.22		16.00	10.52	18.40%	12.88%	0.89
BWEN	BWEN Broadwind Inc.	Industrials	1.51	0.00%	38 M	33.20		4.65	1.41	-11.18%	-19.68%	0.62
BWFG	BWFG Bankwell Financial Group Inc.	Financial Services	33.67	2.25%	239 M	23.54		35.25	22.76	11.42%	8.09%	0.85
BXC	BXC Bluelinx Holdings Inc.	Basic Materials	72.33	-0.15%	594 M	11.46	6.19	134.79	67.42	1.01%	-29.20%	0.91
BXMT	BXMT Blackstone Mortgage Trust Inc.	Real Estate	18.96	-0.37%	3,221 M	-16.00	-1.17	21.24	16.51	1.01%	8.90%	0.82
BY	BY Byline Bancorp Inc.	Financial Services	25.95	1.17%	1,120 M	8.67		32.89	21.85	3.55%	-10.52%	0.98
BYFC	BYFC Broadway Financial Corporation	Financial Services	6.92	0.00%	57 M	24.64	0.28	9.46	4.41	10.54%	1.02%	0.46
BYND	BYND Beyond Meat Inc.	Consumer Defensive	2.51	2.03%	199 M	-1.00	-2.43	10.31	2.41	-4.02%	-33.24%	-0.34
BYSI	BYSI BeyondSpring Inc.	Healthcare	1.55	-1.27%	55 M			3.63	0.98	13.97%	-4.91%	-2.02
BZH	BZH Beazer Homes USA Inc.	Consumer Cyclical	19.35	-0.72%	595 M	4.59	3.98	38.22	17.37	1.52%	-29.53%	0.46
C	C Citigroup Inc.	Financial Services	68.88	0.88%	121,643 M	10.55		84.74	53.51	6.71%	-2.15%	0.67
CAAS	CAAS China Automotive Systems Inc.	Consumer Cyclical	3.98	2.84%	114 M	3.56		5.37	3.34	5.43%	-2.93%	0.32
CABA	CABA Cabaletta Bio Inc.	Professional, Scientific, and Technical Services	1.28	-2.29%	65 M			13.50	0.99	0.00%	-43.61%	0.34
CABO	CABO Cable One Inc.	Communication Services	272.04	0.44%	1,425 M	49.53	6.06	437.00	225.94	7.46%	-24.88%	0.80
CAH	CAH Cardinal Health Inc.	Healthcare	139.84	1.16%	32,295 M	24.52	5.38	140.50	93.17	4.60%	18.24%	-10.59
CAL	CAL Caleres Inc.	Consumer Cyclical	15.50	-0.77%	515 M	3.40	4.50	44.51	14.25	1.17%	-33.07%	0.86
CAMP	CAMP CAMP4 Therapeutics Corporation	Technology	1.75	-5.15%	39 M	-2.00	-0.94	12.30	1.61	-10.26%	-66.48%	-0.04
CAR	CAR Avis Budget Group Inc.	Industrials	91.76	-3.00%	3,222 M	-2.00	-51.60	132.25	54.03	8.09%	13.83%	-1.22
CARE	CARE Carter Bankshares Inc.	Financial Services	15.57	0.91%	353 M	13.94		20.40	11.96	1.96%	-11.48%	0.89
CARV	CARV Carver Bancorp Inc.	Financial Services	1.39	0.44%	7 M	-1.00	-1.89	2.39	1.30	5.30%	-24.46%	0.21
CATO	CATO Cato Corporation (The) Class A	Consumer Cyclical	2.42	2.54%	48 M	-2.00	-1.39	6.70	2.19	2.11%	-37.95%	0.26
CATY	CATY Cathay General Bancorp	Financial Services	42.37	0.86%	2,906 M	9.75		55.29	34.46	2.47%	-11.01%	0.95
CBAN	CBAN Colony Bankcorp Inc.	Financial Services	15.59	1.10%	267 M	10.92		18.49	10.88	2.43%	-3.41%	0.93
CBAT	CBAT CBAK Energy Technology Inc.		0.80	12.89%	65 M	5.36		2.08	0.57	11.74%	-14.64%	0.52
CBFV	CBFV CB Financial Services Inc.	Financial Services	29.15	-0.17%	148 M	12.10		33.72	20.75	1.11%	1.99%	1.00
CCAP	CCAP Crescent Capital BDC Inc.	Finance and Insurance	16.19	-0.31%	572 M	5.75	2.63	20.19	13.54	4.93%	-15.76%	0.76
CCCC	CCCC C4 Therapeutics Inc.	Manufacturing	1.58	-2.47%	111 M	-1.00	-1.51	7.66	1.09	1.28%	-56.11%	0.46
CCEL	CCEL Cryo-Cell International, Inc.	Healthcare	5.52	0.09%	45 M	111.00		9.50	4.96	-0.72%	-25.51%	-3.39
CCI	CCI Crown Castle Inc.	Real Estate	103.70	2.75%	45,446 M	-12.00	-8.98	120.92	84.20	-0.64%	14.26%	-334.37
CCNE	CCNE CNB Financial Corporation	Financial Services	22.16	1.09%	457 M	8.85		29.29	18.60	1.65%	-10.86%	0.80
CCO	CCO Clear Channel Outdoor Holdings Inc.	Consumer Cyclical	1.04	1.96%	480 M	-3.00	-0.38	1.88	0.81	6.25%	-24.09%	-0.13
CCS	CCS Century Communities Inc.	Consumer Cyclical	53.91	-0.33%	1,905 M	5.62		108.42	52.72	-12.40%	-26.51%	0.69
CCSI	CCSI Consensus Cloud Solutions Inc.	Information	20.05	1.83%	359 M	3.94	4.63	32.10	11.69	8.91%	-15.97%	-4.47
CE	CE Celanese Corporation	Basic Materials	44.48	1.53%	4,544 M	-3.00	-13.93	169.50	36.29	7.03%	-35.73%	0.83
CELZ	CELZ Creative Medical Technology Holdings Inc.	Healthcare	2.02	3.59%	4 M			6.90	1.69	0.00%	-12.55%	0.53
CETX	CETX Cemtrex Inc.	Industrials	1.42	0.00%	2 M	0.00	-33.00	1,176.00	1.14	18.33%	-50.87%	-1.45
CFBK	CFBK CF Bankshares Inc.	Financial Services	23.00	0.00%	140 M	10.02	2.06	31.17	16.92	5.17%	-9.95%	0.79
CFFI	CFFI C&F Financial Corporation	Financial Services	67.36	3.12%	206 M	10.05		89.90	39.55	5.93%	-5.46%	0.87
CFFN	CFFN Capitol Federal Financial Inc.	Financial Services	5.74	0.35%	717 M			7.20	4.78	6.30%	-2.88%	0.67
CFG	CFG Citizens Financial Group Inc.	Financial Services	37.55	0.56%	15,658 M	11.38		49.25	32.60	4.83%	-14.19%	0.68
CGAU	CGAU Centerra Gold Inc.	Mining, Quarrying, and Oil and Gas Extraction	6.60	-1.35%	1,436 M	14.63	0.50	7.82	5.41	-3.37%	15.99%	0.89
CGBD	CGBD Carlyle Secured Lending Inc.	Financial Services	14.98	-0.47%	724 M	9.04	1.68	18.74	13.12	5.42%	-16.45%	0.84
CGC	CGC Canopy Growth Corporation	Healthcare	1.39	3.73%	121 M	0.00	-5.21	14.10	0.77	17.80%	-49.27%	0.25
CGEM	CGEM Cullinan Therapeutics Inc.	Professional, Scientific, and Technical Services	7.90	1.87%	490 M	-3.00	-3.03	30.19	6.85	-5.62%	-35.14%	0.80
CHCT	CHCT Community Healthcare Trust Incorporated	Real Estate	16.26	1.56%	461 M	-70.00	-0.23	27.62	14.76	1.94%	-15.36%	0.95
CHEK	CHEK Check-Cap Ltd.	Healthcare	0.72	-2.05%	4 M			3.04	0.56	9.54%	-27.75%	0.16
CHGG	CHGG Chegg Inc.	Consumer Defensive	0.68	3.38%	60 M	0.00	-8.10	5.49	0.44	18.64%	-58.06%	0.30
CHH	CHH Choice Hotels International Inc.	Consumer Cyclical	126.83	0.85%	5,722 M	19.30	6.33	157.86	109.22	3.57%	-10.67%	-124.69
CHMG	CHMG Chemung Financial Corp	Financial Services	45.02	2.55%	211 M	8.50		55.73	40.71	2.41%	-7.76%	0.94
CHMI	CHMI Cherry Hill Mortgage Investment Corporation	Real Estate	2.96	5.34%	88 M	43.67	0.06	3.99	2.34	6.47%	12.12%	0.36
CHNR	CHNR China Natural Resources Inc.	Basic Materials	0.56	-1.75%	5 M			1.13	0.45	3.70%	-17.65%	0.44
CHRS	CHRS Coherus BioSciences Inc.	Healthcare	1.00	-2.95%	126 M	4.24	0.27	2.43	0.66	-8.29%	-27.57%	-0.93
CIM	CIM Chimera Investment Corporation	Real Estate	12.30	1.57%	944 M	10.15	1.12	16.89	4.13	5.49%	-12.14%	0.36
CIO	CIO City Office REIT Inc.	Real Estate	5.15	0.59%	201 M	-12.00	-0.42	6.50	4.19	3.21%	-6.70%	0.31
CIVB	CIVB Civista Bancshares Inc.	Financial Services	22.54	1.99%	318 M	9.92		23.70	13.60	9.68%	7.13%	0.79
CKPT	CKPT Checkpoint Therapeutics Inc.	Healthcare	4.10	-0.24%	338 M	0.00	-8.70	4.50	1.38	1.49%	28.13%	-26.88
CLAR	CLAR Clarus Corporation	Consumer Cyclical	3.33	1.52%	129 M	-1.00	-3.68	7.55	3.18	-0.60%	-26.16%	0.55
CLDT	CLDT Chatham Lodging Trust (REIT) of Beneficial Interest	Real Estate	6.92	-1.56%	337 M	-88.00	-0.08	10.00	5.83	0.58%	-22.68%	0.44
CLEU	CLEU China Liberal Education Holdings Limited	Educational Services	1.96	-3.92%	6 M			2.69	1.43	13.29%	5.38%	0.08
CLF	CLF Cleveland-Cliffs Inc.	Basic Materials	8.41	2.94%	3,580 M	-9.00	-0.92	18.10	6.17	16.16%	-10.53%	0.52
CLGN	CLGN CollPlant Biotechnologies Ltd.	Healthcare	2.22	0.23%	25 M	-1.00	-1.54	6.75	2.00	-0.23%	-38.47%	0.95
CLNE	CLNE Clean Energy Fuels Corp.	Energy	1.45	-2.03%	318 M	-4.00	-0.36	3.67	1.30	2.11%	-42.23%	0.42
CLNN	CLNN Clene Inc.	Manufacturing	3.04	0.33%	26 M			9.20	2.57	2.01%	-42.75%	-2.93
CLPR	CLPR Clipper Realty Inc.	Real Estate	3.58	-1.10%	59 M	-14.00	-0.25	7.12	3.38	-1.92%	-21.83%	-10.84
CLPS	CLPS CLPS Incorporation	Technology	0.98	-2.84%	27 M			1.70	0.68	-0.75%	-16.23%	0.47
CLRB	CLRB Cellectar Biosciences Inc.	Healthcare	0.29	-1.82%	14 M	0.00	-1.22	3.51	0.22	-3.90%	-3.00%	0.94
CLRO	CLRO ClearOne Inc.	Technology	0.55	-2.42%	13 M			1.40	0.43	12.24%	-29.47%	0.54
CLSD	CLSD Clearside Biomedical Inc.	Healthcare	0.84	1.38%	62 M	-2.00	-0.55	1.65	0.70	5.56%	-11.11%	-1.77
CLVT	CLVT Clarivate Plc	Information	4.21	17.27%	2,275 M	-4.00	-0.96	7.30	3.04	27.96%	-17.13%	0.43
CLW	CLW Clearwater Paper Corporation	Basic Materials	25.01	2.25%	395 M	1.08		57.13	22.58	2.33%	-15.99%	0.46
CLWT	CLWT Euro Tech Holdings Company Limited	Industrials	1.15	0.99%	10 M			1.94	1.02	-7.93%	-17.42%	0.59
CLX	CLX Clorox Company (The)	Consumer Defensive	141.20	1.74%	17,497 M	37.78	3.69	171.37	127.60	0.28%	-13.06%	-416.56
CMBM	CMBM Cambium Networks Corporation	Manufacturing	0.45	7.47%	11 M	0.00	-3.03	4.43	0.23	15.45%	-30.37%	0.25
CMCO	CMCO Columbus McKinnon Corporation	Industrials	15.10	0.53%	388 M	40.56	0.33	45.84	11.78	11.44%	-59.45%	0.43
CMCT	CMCT Creative Media & Community Trust Corporation	Real Estate	5.57	3.92%	3 M	2.00	2.50	6.69	4.03	10.74%	24.05%	0.01
CMLS	CMLS Cumulus Media Inc.	Consumer Cyclical	0.24	7.43%	5 M	0.00	-16.70	3.34	0.17	-9.26%	-64.18%	0.63
CMPR	CMPR Cimpress plc	Consumer Cyclical	42.68	1.69%	1,033 M	6.93	6.24	104.92	39.11	2.52%	-40.49%	-1.85
CMRE	CMRE Costamare Inc. $0.0001 par value	Industrials	9.21	0.77%	1,016 M			17.58	8.11	8.74%	-28.33%	0.41
CMT	CMT Core Molding Technologies Inc	Consumer Cyclical	14.91	-1.19%	135 M	9.99		21.00	12.25	-1.84%	-9.85%	0.91
CMTL	CMTL Comtech Telecommunications Corp.	Technology	1.42	2.16%	37 M	0.00	-9.50	5.16	1.19	11.81%	-64.59%	0.29
CNDT	CNDT Conduent Incorporated	Industrials	2.15	0.94%	320 M	0.88	2.28	4.90	1.93	8.59%	-46.78%	0.38
CNET	CNET ZW Data Action Technologies Inc.	Consumer Cyclical	1.62	0.63%	4 M			4.53	1.35	1.19%	-9.99%	0.74
CNEY	CNEY CN Energy Group Inc.	Mining, Quarrying, and Oil and Gas Extraction	0.12	-5.38%	0 M			1.60	0.11	0.81%	-60.35%	0.00
CNFR	CNFR Conifer Holdings Inc.	Financial Services	0.66	2.59%	8 M	0.09		1.91	0.42	0.40%	-43.62%	0.15
CNK	CNK Cinemark Holdings Inc Inc.	Consumer Cyclical	29.77	-0.77%	3,597 M	14.06	2.54	36.28	16.32	1.22%	-3.91%	-33.84
CNNE	CNNE Cannae Holdings Inc.	Financial Services	17.95	0.28%	1,078 M	-4.00	-4.75	22.36	15.92	4.60%	-9.62%	0.58
CNOB	CNOB ConnectOne Bancorp Inc.	Financial Services	22.74	-0.35%	847 M	12.08		29.31	17.07	3.04%	-0.74%	0.73
CNR	CNR Cornerstone Building Brands Inc	Industrials	74.91	0.33%	4,003 M	12.00	6.02	134.59	58.19	1.09%	-29.78%	0.00
CNSP	CNSP CNS Pharmaceuticals Inc.	Manufacturing	1.03	-1.90%	3 M	0.00	-1,598.51	4.60	0.77	15.47%	-62.95%	0.79
CNTY	CNTY Century Casinos Inc.	Consumer Cyclical	1.34	-1.47%	41 M	0.00	-4.19	5.09	1.30	-0.74%	-58.64%	-4.45
CNXC	CNXC Concentrix Corporation	Administrative and Support and Waste Management and Remediation Services	51.46	0.39%	3,055 M	12.27	8.34	77.00	36.28	7.61%	18.93%	0.74
CODI	CODI D/B/A Compass Diversified Holdings Shares of Beneficial Interest	Industrials	17.33	-0.06%	1,244 M			24.59	15.64	4.78%	-24.91%	0.92
CODX	CODX Co-Diagnostics Inc.	Healthcare	0.36	-3.48%	13 M			2.23	0.28	-4.48%	-52.24%	0.19
COFS	COFS ChoiceOne Financial Services Inc.	Financial Services	28.14	1.81%	242 M	8.08		38.15	23.71	4.11%	-21.04%	0.90
COHN	COHN Cohen & Company Inc.	Financial Services	8.32	-0.95%	15 M	-168.00	-0.05	12.82	6.10	13.51%	-19.61%	0.36
COHU	COHU Cohu Inc.	Technology	16.50	-1.84%	688 M	-11.00	-1.50	36.60	12.57	12.09%	-38.20%	0.78
COLB	COLB Columbia Banking System Inc.	Financial Services	22.72	0.44%	4,774 M	8.56		32.85	18.11	-0.22%	-15.88%	0.90
COMM	COMM CommScope Holding Company Inc.	Technology	3.88	-1.77%	699 M	-2.00	-2.15	7.19	0.86	20.12%	-25.53%	-0.19
COOK	COOK Traeger Inc.	Manufacturing	1.47	0.00%	195 M	-6.00	-0.26	3.97	1.32	-1.34%	-38.49%	0.69
COSM	COSM Cosmos Health Inc.	Healthcare	0.41	-1.42%	10 M			1.58	0.28	13.92%	-38.70%	0.25
CPHI	CPHI China Pharma Holdings Inc.	Healthcare	1.92	-2.04%	5 M	-10.00	-0.19	2.22	1.34	17.79%	28.29%	0.75
CPS	CPS Cooper-Standard Holdings Inc.	Consumer Cyclical	14.95	2.33%	215 M	-3.00	-4.50	17.76	10.38	20.76%	10.25%	-1.63
CPSS	CPSS Consumer Portfolio Services Inc.	Financial Services	8.90	1.71%	180 M	10.24	0.90	12.73	7.03	6.08%	-18.05%	0.59
CRBP	CRBP Corbus Pharmaceuticals Holdings Inc.		7.20	-4.00%	82 M	-2.00	-3.65	61.90	4.64	7.62%	-38.98%	0.51
CRBU	CRBU Caribou Biosciences Inc.	Professional, Scientific, and Technical Services	0.85	10.44%	78 M	0.00	-1.63	3.93	0.66	1.99%	-46.40%	0.29
CRC	CRC California Resources Corporation	Energy	35.22	-1.45%	3,176 M	5.35	6.65	60.41	30.97	0.66%	-32.13%	0.89
CREG	CREG Smart Powerr Corp.	Industrials	0.65	-5.59%	6 M	0.00	-2.60	1.19	0.49	-2.91%	-15.53%	0.05
CREX	CREX Creative Realities Inc.	Technology	1.87	0.54%	13 M	-6.00	-0.33	5.20	1.28	46.09%	-23.67%	0.53
CRIS	CRIS Curis Inc.	Healthcare	1.81	-2.69%	12 M			16.99	1.02	26.57%	-40.85%	-1.26
CRMT	CRMT America's Car-Mart Inc.	Consumer Cyclical	48.63	-1.26%	397 M	50.46	0.91	72.26	36.40	1.27%	-5.11%	0.69
CRON	CRON Cronos Group Inc.	Healthcare	1.85	1.09%	677 M	17.16	0.10	3.14	1.60	4.52%	-8.42%	0.62
CRSR	CRSR Corsair Gaming Inc.	Manufacturing	7.41	-0.20%	632 M	-8.00	-0.95	13.02	5.60	22.89%	12.10%	1.00
CRWS	CRWS Crown Crafts Inc.	Consumer Cyclical	3.00	1.35%	30 M	11.67	0.24	5.35	2.80	3.45%	-33.18%	0.57
CSIQ	CSIQ Canadian Solar Inc.	Technology	9.65	-1.73%	638 M	3.00	3.73	21.05	6.57	22.31%	-13.22%	0.25
CSTE	CSTE Caesarstone Ltd.	Basic Materials	2.80	2.56%	104 M			6.75	2.25	-6.98%	-34.12%	0.39
CTGO	CTGO Contango ORE Inc.	Basic Materials	14.17	-0.28%	167 M			25.32	8.85	3.89%	41.42%	-16.16
CTMX	CTMX CytomX Therapeutics Inc.	Healthcare	0.65	-7.95%	59 M	1.97	0.38	5.85	0.40	-11.48%	-36.74%	-131.73
CTO	CTO CTO Realty Growth Inc.	Real Estate	18.18	-0.22%	580 M	-52.00	-0.35	21.15	16.12	-0.16%	-7.76%	0.94
CTOS	CTOS Custom Truck One Source Inc.	Real Estate and Rental and Leasing	4.23	1.93%	866 M	-38.00	-0.11	6.11	3.03	10.16%	-12.06%	0.99
CTRM	CTRM Castor Maritime Inc.	Industrials	2.20	-1.79%	20 M			5.49	1.98	4.76%	-20.00%	0.04
CTXR	CTXR Citius Pharmaceuticals Inc.	Healthcare	0.76	-9.68%	7 M	0.00	-7.21	26.25	0.76	-7.05%	-80.94%	0.11
CUBI	CUBI Customers Bancorp Inc	Financial Services	50.67	2.88%	1,456 M	8.66		68.49	40.75	9.53%	4.09%	0.82
CULP	CULP Culp Inc.	Consumer Cyclical	3.69	-3.15%	44 M	-2.00	-1.75	6.85	3.42	5.13%	-37.14%	0.75
CURR	CURR Currenc Group Inc.	Healthcare	1.46	0.41%	68 M			7.08	1.19	0.00%	-18.89%	0.00
CURV	CURV Torrid Holdings Inc.	Retail Trade	6.35	3.42%	573 M	33.38	0.16	9.14	2.18	16.30%	21.41%	-2.96
CUZ	CUZ Cousins Properties Incorporated	Real Estate	27.38	-1.93%	4,534 M	88.00	0.33	32.55	22.01	1.26%	-10.64%	0.91
CVAC	CVAC CureVac N.V.	Manufacturing	3.53	1.73%	718 M			5.28	2.37	10.66%	3.52%	0.91
CVGI	CVGI Commercial Vehicle Group Inc.	Consumer Cyclical	0.96	5.59%	33 M	-1.00	-0.84	6.20	0.81	1.37%	-61.17%	0.21
CVR	CVR Chicago Rivet & Machine Co.	Industrials	12.39	3.97%	9 M	4.00	2.97	22.27	8.25	36.75%	-21.78%	0.35
CVV	CVV CVD Equipment Corporation	Industrials	2.99	0.05%	20 M	-11.00	-0.28	5.25	2.53	1.49%	-32.01%	0.80
CWBC	CWBC Community West Bancshares (New) Com	Financial Services	17.39	0.17%	315 M	30.73		22.89	15.57	5.08%	-10.22%	0.84
CYCC	CYCC Cyclacel Pharmaceuticals Inc.	Healthcare	0.30	6.48%	47 M			4.00	0.17	34.66%	-20.05%	-45.12
CYCN	CYCN Cyclerion Therapeutics Inc.	Healthcare	3.35	-9.46%	8 M	-2.00	-2.42	9.47	1.27	12.04%	4.04%	0.83
CYD	CYD China Yuchai International Limited	Industrials	15.89	-0.06%	574 M			26.10	8.13	13.02%	66.74%	0.44
CYH	CYH Community Health Systems Inc.	Healthcare	2.70	2.66%	335 M			6.29	2.24	12.03%	-9.70%	-0.17
CYRX	CYRX CryoPort Inc.	Consumer Cyclical	5.62	-1.40%	278 M	-2.00	-2.49	17.41	4.58	1.08%	-27.76%	0.69
CYTK	CYTK Cytokinetics Incorporated	Healthcare	41.29	0.17%	4,477 M	-8.00	-5.26	68.44	32.74	9.20%	-12.22%	-33.18
CZWI	CZWI Citizens Community Bancorp Inc.	Financial Services	15.04	0.57%	144 M	10.33	1.33	17.04	10.64	4.23%	-7.67%	0.77
DAC	DAC Danaos Corporation	Industrials	80.47	0.64%	1,420 M			98.25	65.40	5.81%	0.50%	0.41
DAIO	DAIO Data I/O Corporation	Technology	2.27	-0.44%	19 M			3.14	1.88	10.19%	-18.05%	0.96
DARE	DARE Dare Bioscience Inc.	Healthcare	2.91	0.52%	26 M			7.56	2.67	-2.19%	-6.89%	-17.71
DB	DB Deutsche Bank AG	Financial Services	26.78	4.04%	47,325 M	6.67		26.96	13.70	10.07%	57.07%	0.50
DBI	DBI Designer Brands Inc. Class A	Consumer Cyclical	2.86	0.00%	127 M	-8.00	-0.37	11.06	2.44	7.92%	-46.44%	0.45
DBX	DBX Dropbox Inc	Technology	28.67	0.92%	8,262 M	19.05	1.42	33.33	20.68	4.71%	-4.56%	-10.70
DCOM	DCOM Dime Community Bancshares Inc.	Financial Services	26.08	1.80%	1,127 M	43.31		37.60	17.49	1.01%	-15.15%	0.86
DEA	DEA Easterly Government Properties Inc.	Real Estate	20.02	-4.26%	886 M	44.39	0.05	21.17	3.12	-2.46%	340.58%	0.65
DELL	DELL Dell Technologies Inc. Class C	Technology	93.78	-0.73%	58,674 M	12.91	6.51	179.70	66.25	11.54%	-18.62%	-38.80
DENN	DENN Denny's Corporation	Consumer Cyclical	3.70	2.21%	173 M	7.98	0.41	8.30	2.85	10.12%	-38.84%	-4.96
DESP	DESP Despegar.com Corp.	Consumer Cyclical	19.42	-0.05%	1,387 M			19.55	9.25	0.88%	0.88%	-10.97
DGLY	DGLY Digital Ally Inc.	Industrials	0.04	19.68%	0 M	0.00	-6.63	3.29	0.02	30.90%	-92.89%	-0.12
DH	DH Definitive Healthcare Corp.	Professional, Scientific, and Technical Services	2.77	2.21%	290 M	-1.00	-3.52	7.47	2.15	7.78%	-32.60%	0.64
DHC	DHC Diversified Healthcare Trust	Finance and Insurance	2.29	-1.29%	545 M			4.24	2.00	1.33%	-0.43%	0.36
DHX	DHX DHI Group Inc.	Industrials	1.45	0.69%	74 M	148.00		3.32	1.26	-4.61%	-18.08%	0.63
DIBS	DIBS 1stdibs.com Inc.	Retail Trade	2.48	2.06%	87 M	-5.00	-0.49	6.20	2.30	0.40%	-29.94%	0.90
DIN	DIN Dine Brands Global Inc.	Consumer Cyclical	19.65	-2.00%	319 M	4.84	4.21	45.69	18.63	-5.94%	-34.72%	-1.44
DIOD	DIOD Diodes Incorporated	Technology	38.16	-1.37%	1,653 M	36.87	0.95	86.74	32.93	6.98%	-38.12%	0.90
DIT	DIT AMCON Distributing Company	Consumer Defensive	106.35	1.28%	69 M	17.65		174.99	99.87	-8.92%	-17.02%	0.60
DLHC	DLHC DLH Holdings Corp.	Industrials	3.69	3.36%	53 M	8.20	0.45	12.23	2.72	1.10%	-54.05%	0.48
DLPN	DLPN Dolphin Entertainment Inc.	Technology	1.09	-2.04%	11 M	-2.00	-0.52	2.78	0.75	9.00%	1.87%	0.84
DLTH	DLTH Duluth Holdings Inc.	Consumer Cyclical	1.75	-2.78%	65 M	-1.00	-1.30	4.54	1.58	-4.89%	-43.37%	0.35
DNA	DNA Ginkgo Bioworks Holdings Inc. Class A	Manufacturing	7.38	-7.98%	438 M	-3.00	-3.08	41.20	5.00	-2.12%	-24.85%	0.59
DOMO	DOMO Domo Inc.	Technology	7.57	-0.13%	269 M	-3.00	-2.19	10.15	6.01	12.31%	6.92%	-1.59
DPZ	DPZ Domino's Pizza Inc	Consumer Cyclical	493.43	0.57%	16,673 M	28.06		538.44	396.06	1.50%	17.55%	-4.05
DRH	DRH Diamondrock Hospitality Company	Real Estate	7.19	-1.91%	1,457 M	40.94	0.17	10.00	6.19	2.71%	-20.38%	0.91
DRIO	DRIO DarioHealth Corp.	Healthcare	0.72	-8.47%	32 M	1.20	0.61	1.93	0.50	-7.73%	-8.44%	0.42
DSGN	DSGN Design Therapeutics Inc.	Professional, Scientific, and Technical Services	4.39	8.13%	225 M	-5.00	-0.84	7.77	2.60	10.86%	-28.85%	0.81
DSS	DSS DSS Inc.	Industrials	0.96	0.00%	9 M	-2.00	-0.48	1.94	0.77	2.39%	6.94%	0.16
DSWL	DSWL Deswell Industries Inc.	Industrials	2.22	-0.73%	35 M			2.74	2.15	0.18%	-6.72%	0.38
DSX	DSX Diana Shipping inc.	Industrials	1.46	0.00%	169 M			3.22	1.27	0.00%	-25.51%	0.33
DTIL	DTIL Precision BioSciences Inc.	Healthcare	5.23	2.35%	56 M	4.97	-1.40	13.44	3.61	-1.69%	37.27%	0.95
DX	DX Dynex Capital Inc.	Real Estate	12.46	0.32%	1,068 M	7.80		14.52	10.79	7.04%	-1.50%	0.96
DXC	DXC DXC Technology Company	Technology	15.73	0.51%	2,631 M	-46.00	-0.34	24.83	13.44	8.26%	-21.27%	0.85
DXLG	DXLG Destination XL Group Inc.	Consumer Cyclical	0.95	0.15%	50 M	19.05	0.05	3.93	0.90	1.24%	-64.62%	0.36
EAF	EAF GrafTech International Ltd.	Industrials	0.60	-4.76%	150 M			2.53	0.52	3.00%	-65.31%	-1.81
EBC	EBC Eastern Bankshares Inc.	Finance and Insurance	14.97	0.81%	3,218 M	22.14		19.40	12.66	-0.93%	-13.22%	0.86
EBMT	EBMT Eagle Bancorp Montana Inc.	Financial Services	17.40	1.72%	136 M	13.42		18.37	12.61	2.23%	13.50%	0.76
EBON	EBON Ebang International Holdings Inc.	Manufacturing	3.53	0.54%	22 M			10.94	3.00	3.28%	-38.37%	0.08
EBS	EBS Emergent BioSolutions Inc.	Healthcare	5.45	0.00%	296 M	-2.00	-3.63	15.10	1.87	15.47%	-42.99%	0.61
ECPG	ECPG Encore Capital Group Inc	Financial Services	35.15	1.74%	755 M	-6.00	-5.81	51.77	26.45	10.33%	-26.42%	0.94
ECVT	ECVT Ecovyst Inc.	Manufacturing	5.87	1.56%	683 M	-96.00	-0.06	10.57	5.24	0.86%	-23.17%	0.97
EDIT	EDIT Editas Medicine Inc.	Healthcare	1.55	-1.90%	129 M	-1.00	-2.88	6.69	0.91	-0.64%	22.05%	0.82
EDRY	EDRY EuroDry Ltd.	Industrials	8.76	1.65%	25 M			24.84	8.00	-2.68%	-21.80%	0.22
EDTK	EDTK Skillful Craftsman Education Technology Limited	Educational Services	1.02	-0.97%	16 M			1.27	0.84	3.03%	0.99%	0.72
EDUC	EDUC Educational Development Corporation	Consumer Cyclical	1.23	-3.91%	10 M			2.49	0.92	2.50%	-25.45%	0.25
EFC	EFC Ellington Financial Inc.	Financial Services	13.23	0.92%	1,138 M	9.23	1.31	14.40	11.12	5.42%	9.16%	0.88
EGBN	EGBN Eagle Bancorp Inc.	Financial Services	18.19	1.73%	630 M			30.94	15.99	-12.76%	-30.12%	0.49
EGLE	EGLE Eagle Bulk Shipping Inc		25.63	0.61%	271 M	14.00	1.84	63.00	23.74	4.69%	4.81%	0.47
EGY	EGY VAALCO Energy Inc.	Energy	3.40	-1.45%	359 M	6.11	0.55	7.43	3.00	-1.73%	-22.20%	0.69
EHTH	EHTH eHealth Inc.	Financial Services	5.86	-3.78%	175 M	-4.00	-1.55	11.36	3.58	0.34%	-37.66%	0.28
EJH	EJH E-Home Household Service Holdings Limited	Professional, Scientific, and Technical Services	0.78	-15.20%	9 M			15.50	0.52	-23.51%	22.29%	0.06
EKSO	EKSO Ekso Bionics Holdings Inc.	Healthcare	0.49	-3.50%	10 M	-1.00	-0.58	1.53	0.34	21.76%	-19.56%	0.80
ELAN	ELAN Elanco Animal Health Incorporated	Healthcare	9.74	2.42%	4,397 M	12.47	0.68	18.80	8.02	9.56%	-19.57%	0.69
ELEV	ELEV Elevation Oncology Inc.	Professional, Scientific, and Technical Services	0.35	-2.70%	22 M	0.00	-0.79	4.48	0.22	-6.88%	-38.47%	0.37
ELSE	ELSE Electro-Sensors Inc.	Technology	4.23	-2.76%	14 M	32.08		5.50	3.75	3.17%	-18.18%	1.00
ELTK	ELTK Eltek Ltd.	Technology	8.25	0.00%	56 M			12.47	7.65	-0.24%	-25.41%	0.00
EML	EML Eastern Company (The)	Industrials	19.62	2.59%	121 M	-7.00	-2.74	35.03	19.06	-0.43%	-26.09%	1.00
ENLV	ENLV Enlivex Therapeutics Ltd.	Healthcare	1.05	1.51%	19 M			1.76	0.81	17.48%	-10.63%	0.61
ENSC	ENSC Ensysce Biosciences Inc.	Professional, Scientific, and Technical Services	3.05	4.10%	3 M	-2.00	-1.65	14.67	1.62	63.10%	-62.53%	0.63
ENVB	ENVB Enveric Biosciences Inc.	Manufacturing	1.36	0.74%	3 M	-1.00	-2.54	231.75	1.01	10.57%	-98.31%	0.74
EOSE	EOSE Eos Energy Enterprises Inc.	Manufacturing	5.42	-1.09%	1,054 M	-1.00	-4.45	6.64	0.61	16.56%	11.52%	-0.96
EPC	EPC Edgewell Personal Care Company	Consumer Defensive	30.86	-0.16%	1,467 M	16.31	1.85	41.50	26.65	1.45%	-8.15%	0.96
EPIX	EPIX ESSA Pharma Inc.	Healthcare	1.77	-1.12%	79 M	-3.00	-0.69	7.88	1.40	-0.56%	-1.12%	0.66
EQ	EQ Equillium Inc.	Healthcare	0.44	-3.91%	17 M			1.89	0.36	-8.29%	-41.32%	0.70
EQX	EQX Equinox Gold Corp.	Mining, Quarrying, and Oil and Gas Extraction	6.62	-0.75%	3,110 M	11.15		7.45	4.48	-2.93%	31.87%	0.94
ERAS	ERAS Erasca Inc.	Professional, Scientific, and Technical Services	1.43	2.14%	391 M	-2.00	-0.69	3.45	1.01	3.62%	-43.03%	0.83
ESEA	ESEA Euroseas Ltd.	Industrials	31.31	0.84%	199 M			50.92	26.30	10.95%	-13.51%	0.77
ESGR	ESGR Enstar Group Limited	Financial Services	334.50	-0.01%	4,979 M	9.30	36.83	348.48	290.07	0.01%	3.87%	0.82
ESNT	ESNT Essent Group Ltd.	Financial Services	56.30	0.63%	5,750 M	7.85	6.92	65.34	51.61	1.66%	3.42%	1.00
ESPR	ESPR Esperion Therapeutics Inc.	Healthcare	0.96	5.80%	184 M	-3.00	-0.28	3.94	0.82	3.25%	-56.37%	-0.43
ESSA	ESSA ESSA Bancorp Inc.	Financial Services	18.60	1.14%	185 M	10.06		22.22	15.82	2.20%	-4.62%	0.76
ETSY	ETSY Etsy Inc.	Consumer Cyclical	46.13	0.54%	4,918 M	18.87	2.66	71.72	40.05	0.44%	-12.78%	-6.28
ETWO	ETWO E2open Parent Holdings Inc.Class A	Information	2.10	0.96%	616 M			5.08	1.75	5.53%	-21.05%	0.54
EVGN	EVGN Evogene Ltd.	Healthcare	1.17	1.74%	7 M			9.00	0.95	4.46%	-37.43%	0.70
EVGO	EVGO EVgo Inc.	Retail Trade	2.83	0.35%	784 M	-7.00	-0.41	9.07	1.73	10.55%	-30.12%	-2.95
EVH	EVH Evolent Health Inc Class A	Technology	9.84	5.35%	1,009 M	-11.00	-0.82	33.63	8.35	13.76%	-12.53%	0.99
EVOK	EVOK Evoke Pharma Inc.	Healthcare	2.69	1.93%	4 M	-1.00	-2.81	12.32	1.94	7.60%	-39.14%	0.49
EYEN	EYEN Eyenovia Inc.	Healthcare	1.09	-3.54%	3 M			124.80	0.85	0.00%	-90.67%	0.81
EZGO	EZGO EZGO Technologies Ltd.	Manufacturing	0.35	6.35%	2 M			2.14	0.29	5.22%	-57.40%	0.03
F	F Ford Motor Company	Consumer Cyclical	10.15	1.30%	38,247 M	6.49	1.48	14.85	8.44	5.18%	2.53%	0.84
FAMI	FAMI Farmmi INC.	Consumer Defensive	1.70	-4.33%	2 M			1.98	1.50	-10.05%	2.41%	0.01
FARM	FARM Farmer Brothers Company	Consumer Defensive	1.88	4.44%	36 M	-4.00	-0.48	3.46	1.60	10.59%	4.44%	0.87
FAT	FAT FAT Brands Inc.	Consumer Cyclical	2.68	-0.37%	43 M	0.00	-11.59	7.77	2.22	10.29%	-49.62%	-0.08
FATBB	FATBB FAT Brands Inc. Class B Common Stock	Accommodation and Food Services	2.73	3.41%	43 M	0.00	-11.59	8.00	2.10	12.34%	-37.95%	-0.09
FATE	FATE Fate Therapeutics Inc.	Healthcare	1.17	-6.40%	157 M	-1.00	-1.64	5.92	0.66	-14.60%	-29.09%	0.45
FCEL	FCEL FuelCell Energy Inc.	Utilities	4.09	1.24%	86 M	-1.00	-3.77	30.90	3.67	9.65%	-54.76%	0.13
FDMT	FDMT 4D Molecular Therapeutics Inc.	Manufacturing	3.24	-2.99%	157 M	-1.00	-2.97	28.93	2.24	-4.71%	-41.83%	0.28
FDP	FDP Fresh Del Monte Produce Inc.	Consumer Defensive	34.77	0.81%	1,619 M	11.22	2.98	35.27	21.23	2.93%	4.70%	0.80
FDUS	FDUS Fidus Investment Corporation	Financial Services	19.08	-1.09%	627 M	7.93	2.29	23.55	16.70	3.19%	-9.23%	0.94
FENC	FENC Fennec Pharmaceuticals Inc.	Healthcare	6.19	3.00%	149 M			10.07	3.96	13.79%	-2.06%	-26.98
FET	FET Forum Energy Technologies Inc.	Energy	15.26	0.86%	186 M	-1.00	-10.98	21.57	12.78	1.33%	-1.48%	0.57
FF	FF FutureFuel Corp.	Basic Materials	4.11	0.00%	175 M	4.72	0.35	6.40	3.77	2.75%	-22.31%	0.81
FFBC	FFBC First Financial Bancorp.	Financial Services	23.42	1.08%	2,233 M	9.43		31.18	20.59	0.09%	-12.87%	0.89
FFIC	FFIC Flushing Financial Corporation	Financial Services	12.45	0.81%	402 M	-12.00	-1.07	18.59	10.65	4.53%	-12.82%	0.54
FFWM	FFWM First Foundation Inc.	Financial Services	4.97	2.05%	406 M	-3.00	-1.41	8.52	4.42	0.81%	-19.97%	0.42
FGBI	FGBI First Guaranty Bancshares Inc.	Financial Services	10.33	-0.19%	125 M	55.82	0.81	15.25	6.56	3.40%	-9.07%	0.53
FGEN	FGEN FibroGen Inc	Healthcare	0.33	0.61%	30 M	-1.00	-0.49	1.74	0.18	9.31%	-38.21%	-0.13
FGF	FGF Fundamental Global Inc.	Finance and Insurance	16.13	0.00%	20 M	0.86	18.54	38.40	14.21	1.64%	-26.03%	0.33
FHTX	FHTX Foghorn Therapeutics Inc.	Manufacturing	4.25	-3.19%	236 M	-3.00	-1.58	10.25	2.94	0.24%	-9.96%	-4.76
FIBK	FIBK First Interstate BancSystem Inc.	Financial Services	27.79	-1.03%	2,804 M	11.87	2.20	36.77	22.95	3.62%	-14.41%	0.82
FICO	FICO Fair Isaac Corporation	Technology	1,961.50	0.94%	45,733 M	83.34	22.15	2,402.52	1,134.06	4.73%	-1.48%	-38.96
FISI	FISI Financial Institutions Inc.	Financial Services	25.45	5.78%	468 M			29.79	16.81	9.27%	-6.74%	0.81
FL	FL Foot Locker Inc.	Consumer Cyclical	12.79	-1.16%	1,214 M	-3.00	-4.53	33.94	11.00	10.54%	-41.22%	0.43
FLGT	FLGT Fulgent Genetics Inc.	Healthcare	18.13	-2.16%	569 M	-13.00	-1.41	25.11	14.57	-1.79%	-1.84%	0.49
FLIC	FLIC The First of Long Island Corporation	Financial Services	11.64	-0.51%	256 M	14.49		15.03	9.30	3.10%	-0.34%	0.65
FLUX	FLUX Flux Power Holdings, Inc.	Technology	1.72	1.18%	25 M	-3.00	-0.53	5.05	1.15	13.91%	8.86%	-8.78
FLWS	FLWS 1-800-FLOWERS.COM Inc.	Consumer Cyclical	5.49	1.29%	342 M	-54.00	-0.10	11.10	4.96	2.04%	-32.80%	0.67
FMAO	FMAO Farmers & Merchants Bancorp Inc.	Financial Services	24.99	7.99%	315 M	11.90	1.90	34.15	19.95	8.70%	-15.14%	0.92
FMBH	FMBH First Mid Bancshares Inc.	Financial Services	34.02	1.37%	798 M	9.73	3.30	43.86	27.58	2.19%	-7.60%	0.91
FNB	FNB F.N.B. Corporation	Financial Services	13.32	-0.30%	4,648 M	9.88		17.70	10.88	3.10%	-9.88%	0.71
FNKO	FNKO Funko Inc.	Consumer Cyclical	4.07	1.24%	226 M	-14.00	-0.28	14.65	3.90	-1.69%	-69.60%	0.95
FNWB	FNWB First Northwest Bancorp	Financial Services	10.23	0.29%	92 M			12.10	8.91	4.28%	0.29%	0.56
FNWD	FNWD Finward Bancorp	Finance and Insurance	30.90	-0.06%	131 M	11.22		33.50	23.50	1.78%	9.93%	0.82
FOA	FOA Finance of America Companies Inc. Class A	Finance and Insurance	20.83	5.74%	203 M	7.29	3.35	32.40	4.10	10.15%	-25.92%	0.78
FONR	FONR Fonar Corporation	Healthcare	12.49	2.04%	83 M	6.95	1.82	18.68	12.00	3.44%	-17.50%	0.49
FOR	FOR Forestar Group Inc	Real Estate	19.45	-0.41%	981 M	5.17		37.21	18.00	0.52%	-24.96%	0.58
FORR	FORR Forrester Research Inc.	Industrials	9.35	-2.81%	188 M	-32.00	-0.30	20.62	8.50	-5.56%	-40.33%	0.78
FOSL	FOSL Fossil Group Inc.	Consumer Cyclical	1.01	5.22%	48 M	0.00	-1.93	2.61	0.76	12.70%	-39.52%	0.33
FOXF	FOXF Fox Factory Holding Corp.	Consumer Cyclical	20.59	-0.05%	847 M	122.44		54.86	17.95	1.28%	-31.98%	0.68
FPAY	FPAY FlexShopper Inc.	Financial Services	1.29	0.78%	25 M			2.37	0.97	12.66%	-24.56%	0.85
FPH	FPH Five Point Holdings LLC Class A	Real Estate	5.32	-2.03%	793 M	15.71		6.71	2.87	5.56%	40.74%	0.97
FPI	FPI Farmland Partners Inc.	Real Estate	10.06	-0.59%	454 M	9.31	1.20	12.87	9.66	1.72%	-14.46%	0.94
FRBA	FRBA First Bank	Financial Services	14.40	1.41%	355 M	8.52		15.87	11.20	1.91%	2.35%	0.85
FRD	FRD Friedman Industries Inc.	Basic Materials	17.15	-0.41%	118 M	20.70	0.81	19.43	12.24	0.88%	12.16%	0.92
FRME	FRME First Merchants Corporation	Financial Services	35.91	0.84%	2,121 M	10.21		46.13	30.55	-0.88%	-9.98%	0.89
FRST	FRST Primis Financial Corp.	Finance and Insurance	8.34	-0.71%	208 M	-15.00	-0.56	13.52	7.75	-0.83%	-28.47%	0.53
FSBW	FSBW FS Bancorp Inc.	Financial Services	39.25	1.47%	296 M	8.56		49.15	31.11	2.88%	-4.41%	0.99
FSEA	FSEA First Seacoast Bancorp Inc.	Finance and Insurance	11.27	0.00%	51 M	-80.00	-0.14	11.69	8.46	3.87%	12.25%	0.82
FSFG	FSFG First Savings Financial Group Inc.	Financial Services	27.01	2.82%	173 M	8.66		30.94	15.51	8.26%	1.69%	0.93
FSK	FSK FS KKR Capital Corp.	Financial Services	20.12	-0.74%	5,436 M	9.15	2.08	24.10	17.42	3.66%	-7.37%	0.80
FSLY	FSLY Fastly Inc. Class A	Information Technology Services	5.89	0.68%	838 M	-5.00	-1.14	13.36	4.65	9.89%	-37.61%	0.77
FSP	FSP Franklin Street Properties Corp.	Real Estate	1.55	0.00%	159 M	-3.00	-0.50	2.21	1.36	0.65%	-15.30%	0.24
FTEK	FTEK Fuel Tech Inc.	Industrials	0.96	-0.68%	30 M			1.34	0.87	-2.19%	-8.48%	0.72
FTFT	FTFT Future FinTech Group Inc.	Consumer Defensive	1.55	-3.12%	5 M	-1.00	-2.37	1.64	1.28	0.00%	13.14%	0.11
FTHM	FTHM Fathom Holdings Inc.	Real Estate and Rental and Leasing	0.80	3.84%	21 M	-1.00	-1.28	3.37	0.65	2.56%	-47.71%	0.43
FULC	FULC Fulcrum Therapeutics Inc.	Manufacturing	3.65	2.24%	197 M	-22.00	-0.16	10.13	2.32	0.00%	-22.34%	0.77
FULT	FULT Fulton Financial Corporation	Financial Services	16.93	0.47%	2,953 M	10.03		22.49	14.33	4.44%	-12.19%	0.95
FURY	FURY Fury Gold Mines Limited	Mining, Quarrying, and Oil and Gas Extraction	0.39	0.28%	58 M			0.56	0.35	2.89%	5.68%	0.99
FUSB	FUSB First US Bancshares Inc.	Financial Services	12.51	0.00%	72 M	9.44		14.30	8.75	-0.24%	-0.64%	0.73
FVCB	FVCB FVCBankcorp Inc.	Financial Services	11.47	2.05%	193 M	12.17		14.50	9.49	9.45%	-8.75%	0.78
GALT	GALT Galectin Therapeutics Inc.	Healthcare	1.25	-5.30%	84 M			3.62	0.73	-6.02%	-3.10%	-0.87
GAME	GAME GameSquare Holdings Inc.	Arts, Entertainment, and Recreation	0.75	1.67%	21 M	-1.00	-1.19	1.64	0.50	8.12%	-9.32%	0.79
GASS	GASS StealthGas Inc.	Industrials	5.40	0.00%	184 M			8.84	4.82	6.30%	-4.42%	0.33
GBDC	GBDC Golub Capital BDC Inc.	Financial Services	14.30	-1.58%	3,720 M	10.04	1.38	17.19	12.68	2.07%	-5.67%	0.92
GBIO	GBIO Generation Bio Co.	Manufacturing	0.42	-2.09%	27 M	0.00	-1.98	4.34	0.32	3.15%	-60.15%	0.32
GBLI	GBLI Global Indemnity Group LLC Class A (DE)	Financial Services	28.96	-0.31%	414 M	10.17	3.14	37.00	28.15	-0.24%	-19.56%	0.62
GBR	GBR New Concept Energy Inc	Energy	0.69	-2.39%	4 M	-71.00	-0.01	1.82	0.68	-2.41%	-40.26%	0.81
GBX	GBX Greenbrier Companies Inc. (The)	Industrials	42.56	0.50%	1,337 M	7.29		71.06	37.77	-0.09%	-30.22%	0.93
GCMG	GCMG GCM Grosvenor Inc.	Finance and Insurance	12.57	1.05%	2,323 M	399.67	0.42	14.48	9.25	2.36%	2.44%	-82.11
GCO	GCO Genesco Inc.	Consumer Cyclical	19.92	0.35%	214 M	-12.00	-1.69	44.80	16.19	2.95%	-53.40%	0.39
GDOT	GDOT Green Dot Corporation Class A $0.001 par value	Financial Services	8.35	1.21%	426 M			13.58	6.12	6.37%	-21.52%	0.44
GECC	GECC Great Elm Capital Corp.	Financial Services	10.13	-0.25%	76 M	-4.00	-2.87	11.39	8.87	1.20%	-7.82%	0.81
GEG	GEG Great Elm Group Inc.	Information	1.91	-1.55%	54 M		0.00	2.04	1.70	0.00%	5.52%	0.86
GENC	GENC Gencor Industries Inc.	Industrials	12.76	-1.62%	164 M	10.03		24.88	10.80	14.03%	-27.71%	0.83
GEOS	GEOS Geospace Technologies Corporation	Energy	6.42	4.90%	78 M	-7.00	-0.83	14.15	5.77	5.42%	-35.93%	0.53
GES	GES Guess? Inc.	Consumer Cyclical	11.62	-1.53%	520 M	12.52		27.41	8.48	15.85%	-17.35%	0.99
GEVO	GEVO Gevo Inc.	Basic Materials	1.13	-5.04%	285 M			3.39	0.48	-5.04%	-45.93%	0.53
GH	GH Guardant Health Inc.	Healthcare	49.53	3.21%	5,406 M	-13.00	-3.56	50.89	17.85	13.08%	62.13%	-37.66
GHC	GHC Graham Holdings Company	Consumer Defensive	927.31	0.49%	3,940 M	5.32	167.36	1,003.53	683.00	2.15%	6.35%	0.89
GHLD	GHLD Guild Holdings Company Class A	Finance and Insurance	12.91	-1.79%	799 M	8.00	1.58	18.26	11.21	0.00%	-8.50%	0.62
GIGM	GIGM GigaMedia Limited	Technology	1.59	0.63%	17 M			1.80	1.26	3.25%	2.58%	0.39
GIII	GIII G-III Apparel Group LTD.	Consumer Cyclical	24.94	-0.40%	1,084 M	5.82	4.40	36.18	20.66	0.93%	-23.54%	0.64
GLBS	GLBS Globus Maritime Limited	Industrials	1.13	0.00%	23 M			2.40	1.00	-0.88%	-3.42%	0.13
GLBZ	GLBZ Glen Burnie Bancorp	Financial Services	5.21	0.19%	16 M			6.99	3.37	-2.62%	-10.63%	0.72
GLMD	GLMD Galmed Pharmaceuticals Ltd.	Healthcare	1.37	-17.96%	3 M			23.80	1.21	-6.18%	-57.05%	0.23
GLRE	GLRE Greenlight Reinsurance Ltd.	Financial Services	13.23	0.68%	466 M	10.90	1.24	15.82	11.95	-1.85%	-5.50%	0.72
GLTO	GLTO Galecto Inc.	Manufacturing	2.68	0.00%	4 M	0.00	-8.92	18.50	2.01	0.00%	-42.37%	0.20
GM	GM General Motors Company	Consumer Cyclical	46.94	-0.64%	44,934 M	6.95	6.45	61.24	38.96	3.94%	-11.88%	0.70
GNK	GNK Genco Shipping & Trading Limited New (Marshall Islands)	Industrials	13.11	2.90%	524 M	7.01	1.77	23.43	11.20	6.93%	-5.95%	0.57
GNL	GNL Global Net Lease Inc.	Real Estate	7.53	-0.40%	1,749 M	-10.00	-0.76	9.11	6.51	-0.66%	3.15%	0.80
GNLN	GNLN Greenlane Holdings Inc.	Consumer Defensive	0.01	5.83%	2 M	0.00	-25.24	21.80	0.01	-95.24%	-99.23%	0.32
GNW	GNW Genworth Financial Inc	Financial Services	6.87	1.03%	2,756 M	4.04	1.60	7.90	5.87	4.41%	-1.72%	0.31
GOGL	GOGL Golden Ocean Group Limited	Industrials	7.67	1.59%	1,404 M			15.77	6.27	8.95%	-14.40%	0.75
GORO	GORO Gold Resource Corporation	Basic Materials	0.52	36.76%	46 M			0.74	0.12	37.34%	125.96%	0.79
GPMT	GPMT Granite Point Mortgage Trust Inc.	Real Estate	2.00	16.28%	87 M	0.00	-4.39	4.50	1.61	12.36%	-28.32%	0.13
GPN	GPN Global Payments Inc.	Industrials	76.63	3.12%	17,677 M	10.95	6.18	122.12	65.93	7.34%	-31.62%	0.75
GPRE	GPRE Green Plains Inc.	Basic Materials	3.71	0.27%	227 M	-3.00	-1.30	20.83	3.14	5.85%	-60.86%	0.25
GPRO	GPRO GoPro Inc.	Technology	0.60	0.08%	78 M	0.00	-2.84	1.98	0.40	21.70%	-44.79%	0.51
GROW	GROW U.S. Global Investors Inc.	Financial Services	2.16	0.23%	29 M	213.59	0.01	2.74	2.02	0.93%	-11.48%	0.60
GROY	GROY Gold Royalty Corp.	Mining, Quarrying, and Oil and Gas Extraction	1.49	-1.32%	254 M	-76.00	-0.02	2.11	1.16	-0.67%	23.14%	0.50
GRWG	GRWG GrowGeneration Corp.	Industrials	1.11	7.77%	55 M	-1.00	-0.82	3.15	0.82	19.34%	-34.32%	0.48
GSBD	GSBD Goldman Sachs BDC Inc.	Financial Services	10.78	-0.92%	1,234 M	18.48	0.56	15.94	9.51	2.47%	-10.91%	0.77
GSL	GSL Global Ship Lease Inc New Class A	Industrials	21.41	0.52%	715 M			30.32	17.73	6.94%	-1.92%	0.49
GSM	GSM Ferroglobe PLC	Basic Materials	3.61	1.40%	682 M			6.19	2.97	-0.55%	-5.00%	0.89
GT	GT The Goodyear Tire & Rubber Company	Consumer Cyclical	11.00	-0.63%	2,978 M	46.00	0.24	13.26	7.27	5.26%	22.22%	0.59
GTBP	GTBP GT Biopharma Inc.	Healthcare	2.30	0.00%	5 M	0.00	-7.01	10.66	1.72	6.48%	-24.59%	-2.85
GTE	GTE Gran Tierra Energy Inc.	Energy	4.49	-3.23%	141 M	23.01		10.40	3.34	-1.75%	-37.90%	0.34
GTIM	GTIM Good Times Restaurants Inc.	Consumer Cyclical	1.90	2.15%	20 M	8.76	0.22	3.45	1.82	1.60%	-26.64%	0.60
GTN	GTN Gray Media Inc Com	Consumer Cyclical	3.47	1.17%	331 M	0.95	3.38	7.41	2.91	6.44%	10.16%	0.14
GTN.A	GTN.A Gray Media Inc Cl A		7.03	1.51%	710 M	2.00	3.38	10.90	5.00	0.57%	-3.57%	0.30
GTX	GTX Garrett Motion Inc	Consumer Cyclical	9.21	0.55%	1,847 M	7.00	1.28	10.39	7.02	2.22%	1.99%	-2.70
GURE	GURE Gulf Resources Inc.	Basic Materials	0.62	-4.80%	8 M			1.79	0.50	-13.32%	8.95%	0.05
HAFC	HAFC Hanmi Financial Corporation	Financial Services	23.14	1.62%	680 M	10.48		27.59	14.95	2.75%	-2.03%	0.89
HAIN	HAIN The Hain Celestial Group Inc.	Consumer Defensive	2.97	0.68%	277 M	-2.00	-1.94	9.43	2.68	-3.26%	-51.71%	0.34
HBCP	HBCP Home Bancorp Inc.	Financial Services	50.56	2.22%	387 M	9.48		52.77	35.16	5.88%	9.41%	0.88
HBIO	HBIO Harvard Bioscience Inc.	Healthcare	0.37	-3.29%	17 M	-1.00	-0.28	4.08	0.36	-5.95%	-82.47%	0.25
HBNC	HBNC Horizon Bancorp Inc.	Financial Services	14.84	0.68%	614 M	16.86		19.18	11.46	6.46%	-7.88%	0.78
HCA	HCA HCA Healthcare Inc.	Healthcare	340.58	2.58%	80,617 M	14.46		417.14	289.98	4.92%	13.47%	-31.56
HCAT	HCAT Health Catalyst Inc	Professional, Scientific, and Technical Services	4.07	0.25%	257 M	-4.00	-1.15	9.24	3.56	11.20%	-42.43%	0.69
HCTI	HCTI Healthcare Triangle Inc.	Basic Materials	0.14	-2.57%	9 M			1.90	0.14	-29.24%	-85.40%	-5.22
HCWB	HCWB HCW Biologics Inc.	Professional, Scientific, and Technical Services	7.52	1.62%	9 M	-18.00	-0.42	8.42	6.65	-5.53%	6.67%	-0.88
HDSN	HDSN Hudson Technologies Inc.	Industrials	6.71	4.35%	232 M	10.29	0.53	10.04	5.11	27.08%	20.25%	0.94
HELE	HELE Helen of Troy Limited	Consumer Defensive	28.42	-0.94%	770 M	6.47		110.76	27.59	-15.59%	-52.50%	0.45
HEPA	HEPA Hepion Pharmaceuticals Inc.	Manufacturing	0.29	1.42%	3 M	0.00	-4.38	0.99	0.25	4.78%	-31.73%	-2.35
HFBL	HFBL Home Federal Bancorp Inc. of Louisiana	Financial Services	13.42	1.59%	42 M	12.45		14.08	10.60	0.51%	6.93%	0.79
HFFG	HFFG HF Foods Group Inc.	Consumer Defensive	3.83	0.00%	210 M			4.93	1.70	-4.01%	19.31%	0.80
HFWA	HFWA Heritage Financial Corporation	Financial Services	22.94	0.75%	769 M	17.65		27.58	16.55	1.24%	-6.37%	0.86
HIVE	HIVE HIVE Blockchain Technologies Ltd	Technology	1.72	-1.71%	285 M	-29.00	-0.06	5.54	1.26	7.50%	-39.65%	0.67
HKIT	HKIT Hitek Global Inc.	Manufacturing	1.21	0.00%	18 M			2.18	1.15	-4.72%	-15.38%	0.60
HLF	HLF Herbalife Ltd.	Consumer Defensive	7.07	2.46%	715 M	2.60	2.52	12.79	5.04	3.06%	5.68%	-0.87
HLIO	HLIO Helios Technologies Inc.	Manufacturing	27.96	-0.67%	886 M	21.97	0.14	57.29	24.76	5.03%	-37.37%	0.99
HLLY	HLLY Holley Inc.	Manufacturing	2.09	0.00%	238 M	-10.00	-0.20	4.18	1.93	5.56%	-30.79%	0.56
HLT	HLT Hilton Worldwide Holdings Inc.	Consumer Cyclical	226.41	2.17%	50,679 M	33.32	6.20	275.22	194.93	7.49%	-8.40%	-13.21
HLX	HLX Helix Energy Solutions Group Inc.	Energy	6.20	0.81%	984 M	18.17		13.05	5.66	-4.91%	-33.48%	0.65
HMST	HMST HomeStreet Inc.	Financial Services	11.05	-0.45%	212 M	-1.00	-7.66	16.10	8.09	-1.16%	-3.24%	0.51
HNNA	HNNA Hennessy Advisors Inc.	Financial Services	11.00	0.09%	82 M	8.71	1.12	13.88	6.60	4.76%	-13.73%	0.81
HOFT	HOFT Hooker Furnishings Corporation	Consumer Cyclical	9.45	3.85%	98 M			19.79	7.34	2.72%	-32.55%	0.46
HOFV	HOFV Hall of Fame Resort & Entertainment Company	Arts, Entertainment, and Recreation	0.70	-2.17%	5 M	0.00	-9.01	3.54	0.62	-12.49%	-46.15%	0.07
HOG	HOG Harley-Davidson Inc.	Consumer Cyclical	23.16	-1.24%	2,884 M	6.72	3.30	39.93	20.45	1.89%	-23.13%	0.87
HONE	HONE HarborOne Bancorp Inc.	Financial Services	11.40	0.80%	422 M	13.82		14.00	8.89	17.40%	-3.63%	0.70
HOOK	HOOK HOOKIPA Pharma Inc.	Healthcare	0.84	4.87%	9 M	0.00	-4.50	10.50	0.72	12.00%	-58.21%	0.18
HOPE	HOPE Hope Bancorp Inc.	Financial Services	10.15	1.81%	1,175 M	11.66		14.54	8.83	4.32%	-17.41%	0.54
HOV	HOV Hovnanian Enterprises Inc. Class A	Consumer Cyclical	96.54	-0.86%	587 M	2.74	35.17	240.34	81.15	-2.50%	-27.86%	0.80
HOWL	HOWL Werewolf Therapeutics Inc.	Professional, Scientific, and Technical Services	0.84	-0.54%	39 M	-1.00	-1.65	6.49	0.60	-3.91%	-43.24%	0.51
HP	HP Helmerich & Payne Inc.	Energy	19.85	0.15%	1,971 M	6.40	3.12	42.60	17.82	0.10%	-38.01%	0.67
HPE	HPE Hewlett Packard Enterprise Company	Technology	16.31	-1.09%	19,901 M	7.12	2.10	24.66	11.97	7.66%	-23.61%	0.77
HPK	HPK HighPeak Energy Inc.	Mining, Quarrying, and Oil and Gas Extraction	8.54	-6.82%	1,190 M	13.37	0.70	17.48	7.82	-9.53%	-41.90%	0.72
HPP	HPP Hudson Pacific Properties Inc.	Real Estate	2.06	-8.04%	315 M	-1.00	-2.58	6.29	2.00	-7.62%	-32.01%	0.11
HPQ	HPQ HP Inc.	Technology	25.52	0.51%	22,795 M	8.54	2.80	39.80	21.21	5.54%	-21.79%	-20.89
HRB	HRB H&R Block Inc.	Consumer Cyclical	60.78	0.30%	8,032 M	16.40	3.74	68.45	46.46	1.28%	15.03%	-9.15
HRTX	HRTX Heron Therapeutics Inc.	Healthcare	2.34	0.43%	328 M	-26.00	-0.09	3.93	1.04	8.84%	52.94%	-8.74
HSON	HSON Hudson Global Inc.	Industrials	10.01	13.36%	26 M	-6.00	-1.58	19.70	8.83	4.49%	-23.30%	0.65
HTBK	HTBK Heritage Commerce Corp	Financial Services	9.08	1.79%	550 M	13.18		11.27	7.74	1.45%	-3.20%	0.78
HTH	HTH Hilltop Holdings Inc.	Financial Services	29.29	0.93%	1,867 M	16.29		35.32	26.67	1.77%	2.31%	0.84
HTLD	HTLD Heartland Express Inc.	Industrials	7.84	-2.12%	657 M			13.67	7.75	-6.22%	-30.12%	0.79
HUDI	HUDI Huadi International Group Co. Ltd.	Manufacturing	1.43	2.88%	21 M			3.45	1.27	-1.09%	-17.58%	0.26
HUMA	HUMA Humacyte Inc.	Manufacturing	1.43	-2.05%	213 M			9.97	1.15	4.38%	-71.68%	-3.53
HUN	HUN Huntsman Corporation	Basic Materials	13.46	0.52%	2,263 M	-16.00	-0.82	25.92	11.90	2.91%	-25.35%	0.75
HURC	HURC Hurco Companies Inc.	Technology	15.81	-1.06%	93 M	-5.00	-2.97	23.76	13.22	9.64%	-18.04%	0.47
HVT	HVT Haverty Furniture Companies Inc.	Consumer Cyclical	18.38	0.33%	289 M	17.72		31.52	17.01	2.97%	-17.43%	0.91
HYLN	HYLN Hyliion Holdings Corp. Class A	Manufacturing	1.61	1.26%	266 M	-5.00	-0.29	4.10	1.17	5.92%	-38.31%	1.00
HZO	HZO MarineMax Inc. (FL)	Consumer Cyclical	22.07	-2.69%	443 M	7.70		38.20	16.85	13.24%	-23.77%	0.42
IAC	IAC IAC Inc.	Technology	35.79	0.93%	2,794 M	-5.00	-6.51	58.29	32.05	6.68%	-17.04%	0.49
IART	IART Integra LifeSciences Holdings Corporation	Healthcare	17.35	3.95%	1,210 M	67.00	0.25	32.66	14.45	10.72%	-23.50%	0.76
IBIO	IBIO iBio Inc.	Healthcare	1.05	0.00%	7 M	0.00	-5.66	6.89	0.64	50.00%	-57.14%	0.60
IBRX	IBRX ImmunityBio Inc.	Manufacturing	2.49	-5.32%	2,125 M	-4.00	-0.59	10.01	2.28	-7.43%	-2.73%	-4.59
ICCT	ICCT iCoreConnect Inc.	Professional, Scientific, and Technical Services	2.22	-2.20%	4 M			27.80	0.24	-21.28%	-11.20%	-0.85
ICHR	ICHR Ichor Holdings	Technology	19.93	-5.50%	599 M	-32.00	-0.65	42.70	15.84	13.11%	-38.14%	0.84
IFRX	IFRX InflaRx N.V.	Healthcare	1.45	18.85%	69 M			2.82	0.82	25.00%	-41.30%	0.97
IHRT	IHRT iHeartMedia Inc.	Information	1.06	2.91%	156 M	0.00	-6.68	2.84	0.81	0.00%	-46.46%	-0.11
IHS	IHS IHS Holding Limited	Information	4.95	1.43%	1,597 M			5.75	2.44	3.34%	69.52%	-3.51
IIPR	IIPR Innovative Industrial Properties Inc.	Real Estate	52.75	-1.92%	1,483 M	9.23	5.60	138.35	45.44	0.76%	-20.84%	0.76
IKNA	IKNA Ikena Oncology Inc.	Manufacturing	1.30	2.36%	57 M	-1.00	-1.01	1.94	0.97	9.24%	-20.73%	0.44
IKT	IKT Inhibikase Therapeutics Inc.	Manufacturing	2.25	2.27%	146 M	-2.00	-1.16	4.20	1.12	14.80%	-30.77%	-264.81
ILPT	ILPT Industrial Logistics Properties Trust	Real Estate	2.62	-1.50%	173 M	-2.00	-1.46	5.45	2.45	0.00%	-28.22%	0.53
IMKTA	IMKTA Ingles Markets Incorporated Class A Common Stock	Consumer Defensive	62.09	2.29%	1,221 M	19.41		82.01	58.92	-3.41%	-3.65%	0.77
IMMR	IMMR Immersion Corporation	Technology	7.27	0.14%	225 M	3.39	2.08	13.94	6.47	4.91%	-16.72%	0.98
IMTE	IMTE Integrated Media Technology Limited	Technology	1.22	0.83%	4 M			3.84	0.51	-0.51%	-2.40%	0.25
INAB	INAB IN8bio Inc.	Professional, Scientific, and Technical Services	0.17	-3.37%	14 M	0.00	-0.57	1.74	0.13	-1.43%	-33.07%	0.93
INBK	INBK First Internet Bancorp	Financial Services	20.85	2.91%	219 M	8.21		43.26	19.54	-17.06%	-42.07%	0.54
INCR	INCR Intercure Ltd.	Manufacturing	1.52	-1.30%	63 M			3.72	1.17	10.14%	-4.40%	0.50
INDB	INDB Independent Bank Corp.	Financial Services	59.25	1.84%	2,427 M	12.08		77.23	45.11	4.02%	-7.70%	0.78
INDI	INDI indie Semiconductor Inc.	Manufacturing	1.99	-1.00%	386 M	-3.00	-0.76	7.82	1.53	7.57%	-50.86%	0.91
INM	INM InMed Pharmaceuticals Inc.	Manufacturing	2.95	-2.08%	2 M	0.00	-6.74	15.70	1.72	0.59%	-37.82%	0.32
INN	INN Summit Hotel Properties Inc.	Real Estate	4.06	-0.25%	420 M	17.55		7.22	3.57	6.01%	-40.73%	0.47
INO	INO Inovio Pharmaceuticals Inc.	Healthcare	1.91	1.06%	70 M	0.00	-4.05	13.44	1.42	3.24%	4.37%	0.95
INSE	INSE Inspired Entertainment Inc.	Consumer Cyclical	7.69	2.95%	205 M	3.00	2.27	11.61	6.51	0.92%	-15.03%	-2.52
INSG	INSG Inseego Corp.	Technology	8.42	-1.75%	114 M	86.00	0.10	20.67	3.59	11.23%	-17.93%	-8.11
INSW	INSW International Seaways Inc.	Industrials	34.71	2.75%	1,560 M	3.87	8.46	65.94	27.20	9.43%	-3.42%	0.86
INTC	INTC Intel Corporation	Technology	20.34	-0.83%	84,478 M			37.16	17.67	4.25%	1.45%	0.82
INTG	INTG The Intergroup Corporation	Real Estate	12.48	5.32%	29 M	-1.00	-10.64	24.67	10.70	-6.87%	-12.54%	-0.34
INTT	INTT inTest Corporation	Technology	6.30	-0.16%	74 M	25.87	0.24	11.92	5.24	5.70%	-26.66%	0.74
INVE	INVE Identiv Inc.	Technology	3.39	2.73%	75 M	0.51	6.27	5.27	2.86	5.94%	-7.38%	0.49
IOR	IOR Income Opportunity Realty Investors Inc.	Real Estate	17.50	0.00%	71 M	15.94	1.14	19.00	15.69	0.00%	-2.78%	0.61
IPA	IPA ImmunoPrecise Antibodies Ltd.	Manufacturing	0.44	-3.93%	14 M			1.36	0.27	1.72%	7.40%	0.54
IPI	IPI Intrepid Potash Inc	Basic Materials	33.54	-0.12%	396 M	-2.00	-16.48	35.17	19.95	11.91%	53.01%	0.80
IPSC	IPSC Century Therapeutics Inc.	Professional, Scientific, and Technical Services	0.50	1.31%	46 M	0.00	-1.62	3.70	0.34	-6.65%	-50.09%	0.29
IPW	IPW iPower Inc.	Retail Trade	0.59	3.38%	17 M	1.64		3.65	0.41	8.20%	-29.20%	0.82
IRM	IRM Iron Mountain Incorporated (Delaware)Common Stock REIT	Industrials	88.27	-0.23%	24,389 M	133.79	0.61	130.24	72.33	6.31%	-16.02%	-47.65
IRWD	IRWD Ironwood Pharmaceuticals Inc.	Healthcare	0.94	-3.12%	116 M	-32.00	-0.03	8.45	0.59	30.69%	-78.78%	-0.37
ISPC	ISPC iSpecimen Inc.	Professional, Scientific, and Technical Services	1.23	1.65%	3 M			11.80	1.02	2.31%	-53.67%	0.89
ISTR	ISTR Investar Holding Corporation	Financial Services	19.23	3.89%	180 M	8.01		24.81	14.60	4.68%	-12.43%	0.69
ITOS	ITOS iTeos Therapeutics Inc.	Manufacturing	6.85	-3.11%	285 M	-2.00	-3.28	18.75	4.80	-8.05%	-10.81%	0.43
ITP	ITP IT Tech Packaging Inc.	Basic Materials	0.26	-5.18%	3 M	0.00	-1.81	1.07	0.20	-5.25%	-56.07%	0.01
ITRM	ITRM Iterum Therapeutics plc	Healthcare	1.06	-15.87%	38 M	-1.00	-1.25	3.02	0.81	-4.50%	-40.11%	-8.73
IVR	IVR INVESCO MORTGAGE CAPITAL INC	Real Estate	7.47	0.95%	461 M	10.08	0.65	9.97	5.86	8.42%	-7.20%	0.63
IVZ	IVZ Invesco Ltd	Financial Services	13.96	0.14%	6,038 M	10.56		19.55	11.60	3.48%	-20.14%	0.53
IZEA	IZEA IZEA Worldwide Inc.	Technology	2.04	4.36%	30 M			3.60	1.68	14.97%	-26.00%	0.54
JACK	JACK Jack In The Box Inc.	Consumer Cyclical	26.18	1.67%	480 M			60.73	22.01	2.91%	-37.13%	-0.57
JAGX	JAGX Jaguar Health Inc.	Healthcare	11.99	12.37%	4 M	0.00	-215.58	15.48	4.02	96.56%	150.31%	0.28
JAKK	JAKK JAKKS Pacific Inc.	Consumer Cyclical	19.46	-0.41%	208 M	5.87	3.17	35.79	17.06	4.06%	-30.87%	0.84
JBGS	JBGS JBG SMITH Properties	Real Estate	14.21	-3.20%	1,200 M	-21.00	-0.70	18.86	13.65	-2.34%	-7.55%	0.66
JBLU	JBLU JetBlue Airways Corporation	Industrials	4.18	2.70%	1,296 M	-2.00	-2.30	8.31	3.34	13.90%	-46.82%	0.48
JEF	JEF Jefferies Financial Group Inc.	Financial Services	47.09	0.30%	8,952 M	13.91	3.11	82.68	39.28	8.50%	-39.94%	0.84
JELD	JELD JELD-WEN Holding Inc.	Basic Materials	5.53	-0.72%	438 M	-1.00	-4.74	20.70	4.91	7.17%	-32.48%	0.71
JMSB	JMSB John Marshall Bancorp Inc.	Financial Services	16.69	3.28%	213 M	12.12		26.52	13.81	11.86%	-16.88%	0.85
JOB	JOB GEE Group Inc.	Industrials	0.19	0.70%	20 M	-1.00	-0.22	0.51	0.17	4.11%	-10.76%	0.24
JOUT	JOUT Johnson Outdoors Inc.	Consumer Cyclical	23.57	0.81%	237 M	-5.00	-4.47	43.13	21.33	2.66%	-28.58%	0.51
JRSH	JRSH Jerash Holdings (US) Inc.	Consumer Cyclical	2.94	0.00%	36 M			4.17	2.68	0.68%	-14.04%	0.56
JRVR	JRVR James River Group Holdings Ltd.	Financial Services	4.53	2.26%	196 M	-1.00	-3.06	9.17	3.00	5.59%	-6.98%	0.41
JVA	JVA Coffee Holding Co. Inc.	Consumer Defensive	3.38	-9.14%	19 M	6.31	0.52	9.93	1.23	0.30%	-1.17%	0.69
JXN	JXN Jackson Financial Inc. Class A	Finance and Insurance	79.32	1.86%	5,286 M	7.00	11.62	115.22	64.70	9.02%	-8.91%	0.55
KAVL	KAVL Kaival Brands Innovations Group Inc.	Wholesale Trade	0.48	-3.96%	6 M	0.00	-1.29	8.37	0.46	-3.79%	-47.47%	0.44
KBH	KBH KB Home	Consumer Cyclical	53.25	-1.24%	3,849 M	6.04	9.38	89.70	48.90	-0.76%	-18.97%	0.90
KE	KE Kimball Electronics Inc.	Technology	14.83	0.88%	332 M	42.55	0.33	24.45	12.41	9.61%	-20.82%	0.60
KELYA	KELYA Kelly Services Inc. Class A Common Stock	Industrials	11.51	0.35%	394 M	-287.00	-0.04	24.01	10.80	1.86%	-17.43%	0.31
KELYB	KELYB Kelly Services Inc. Class B Common Stock	Industrials	11.88	0.93%	399 M	-294.00	-0.04	23.82	11.30	3.93%	-14.72%	0.31
KFFB	KFFB Kentucky First Federal Bancorp	Financial Services	2.69	0.00%	21 M			3.90	2.50	3.46%	-9.73%	0.46
KHC	KHC The Kraft Heinz Company	Consumer Defensive	28.87	0.21%	36,089 M	13.25	2.27	37.70	27.25	-4.40%	-5.99%	0.73
KIRK	KIRK Kirkland's Inc.	Consumer Cyclical	1.37	-2.84%	15 M			2.57	1.10	17.09%	-15.43%	-0.56
KLXE	KLXE KLX Energy Services Holdings Inc.	Energy	2.05	-0.73%	31 M	-1.00	-3.28	7.66	1.51	15.54%	-58.94%	-2.73
KNDI	KNDI Kandi Technologies Group Inc.	Consumer Cyclical	1.19	0.00%	102 M	-119.00	-0.01	2.61	0.89	1.71%	-0.83%	0.24
KNX	KNX Knight-Swift Transportation Holdings Inc.	Industrials	39.21	1.11%	6,322 M	52.90		61.51	36.69	0.46%	-26.07%	0.88
KOD	KOD Kodiak Sciences Inc	Healthcare	4.16	-1.19%	192 M			11.60	1.92	14.29%	-58.19%	0.92
KODK	KODK Eastman Kodak Company Common New	Technology	6.23	1.14%	493 M	6.64	0.97	8.24	4.26	1.80%	-5.18%	0.75
KOS	KOS Kosmos Energy Ltd. (DE)	Energy	1.67	-2.34%	846 M	4.50	0.40	6.33	1.39	-5.65%	-51.17%	0.72
KPLT	KPLT Katapult Holdings Inc.	Real Estate and Rental and Leasing	6.98	-3.19%	34 M	-18.00	-0.39	23.54	5.08	-7.91%	3.18%	-0.81
KPTI	KPTI Karyopharm Therapeutics Inc.	Healthcare	6.35	4.61%	51 M	-10.00	-0.63	8.45	3.51	5.31%	-14.65%	-0.24
KRC	KRC Kilroy Realty Corporation	Real Estate	31.78	-2.75%	3,797 M	17.63	1.77	43.78	27.07	-1.12%	-21.43%	0.68
KREF	KREF KKR Real Estate Finance Trust Inc.	Financial Services	9.18	1.55%	638 M	49.50		12.95	8.28	-1.08%	-9.11%	0.46
KRNT	KRNT Kornit Digital Ltd.	Industrials	18.62	0.65%	806 M			34.29	13.59	4.67%	-39.84%	0.99
KRNY	KRNY Kearny Financial	Financial Services	6.30	-1.10%	394 M			8.59	5.31	3.28%	-11.02%	0.51
KRO	KRO Kronos Worldwide Inc	Basic Materials	7.75	2.11%	844 M	9.44	0.75	14.50	6.19	5.59%	-20.51%	1.00
KRON	KRON Kronos Bio Inc.	Manufacturing	0.90	1.57%	53 M	-1.00	-1.43	1.60	0.69	2.61%	-5.37%	0.63
KSS	KSS Kohl's Corporation	Consumer Cyclical	6.82	-2.29%	759 M	7.24	0.98	28.25	6.04	0.89%	-51.42%	0.21
KTCC	KTCC Key Tronic Corporation	Technology	2.48	0.81%	26 M	-3.00	-0.75	6.14	2.21	3.77%	-40.53%	0.23
KTTA	KTTA Pasithea Therapeutics Corp.	Professional, Scientific, and Technical Services	1.64	-2.96%	4 M	-5.00	-0.32	7.69	0.92	6.49%	-47.94%	0.26
KVHI	KVHI KVH Industries Inc.	Technology	5.14	0.98%	96 M	-9.00	-0.56	6.16	4.17	5.76%	-9.82%	0.70
KXIN	KXIN Kaixin Holdings	Industrials	0.94	-0.54%	11 M			29.52	0.64	-4.95%	-38.16%	0.25
KZR	KZR Kezar Life Sciences Inc.	Healthcare	4.39	1.39%	33 M	-4.00	-1.01	9.20	3.62	-2.44%	-34.67%	0.26
LAC	LAC Lithium Americas Corp.	Basic Materials	2.91	3.19%	590 M			5.20	2.02	7.78%	-2.02%	0.89
LADR	LADR Ladder Capital Corp Class A	Real Estate	10.47	0.87%	1,293 M	11.76		12.48	9.68	2.95%	-6.43%	0.83
LAND	LAND Gladstone Land Corporation	Real Estate	9.96	0.10%	358 M	-34.00	-0.29	15.36	8.66	0.81%	-8.20%	0.51
LBRT	LBRT Liberty Energy Inc. Class A	Energy	12.23	-0.33%	1,945 M	6.17		24.75	9.50	1.83%	-38.51%	0.95
LBTYA	LBTYA Liberty Global Ltd. Class A Common Shares	Communication Services	11.02	0.00%	3,683 M	2.00	5.43	21.56	9.84	4.36%	-13.64%	0.29
LBTYB	LBTYB Liberty Global Ltd. Class B Common Shares	Information	10.76	0.00%	3,662 M	2.00	5.43	21.90	10.14	2.48%	-16.91%	0.30
LBTYK	LBTYK Liberty Global Ltd.	Communication Services	11.50	0.52%	3,808 M	2.00	5.43	22.14	10.18	5.31%	-12.48%	0.30
LC	LC LendingClub Corporation	Financial Services	11.01	0.27%	1,119 M	20.56	0.46	18.75	7.81	11.55%	-32.00%	0.78
LCNB	LCNB LCNB Corporation	Financial Services	14.88	1.22%	205 M	14.40		17.92	12.42	2.62%	-1.65%	0.78
LCUT	LCUT Lifetime Brands Inc.	Consumer Cyclical	3.47	1.46%	85 M	-5.00	-0.71	11.68	3.36	-9.16%	-41.29%	0.37
LEA	LEA Lear Corporation	Consumer Cyclical	86.86	2.60%	4,337 M	8.76	9.02	133.56	73.85	7.43%	-8.28%	0.95
LEE	LEE Lee Enterprises Incorporated	Consumer Cyclical	8.50	-0.58%	53 M	-1.00	-7.27	19.63	7.57	-0.58%	-42.49%	-1.97
LEN.B	LEN.B Lennar Corporation Class B		101.60	-0.57%	26,939 M	6.87	14.31	177.00	94.09	-0.51%	-23.12%	0.93
LESL	LESL Leslie's Inc.	Retail Trade	0.63	0.51%	114 M	-4.00	-0.16	6.02	0.51	2.75%	-71.66%	-0.48
LFMD	LFMD LifeMD Inc.	Manufacturing	8.62	41.31%	252 M	-12.00	-0.53	12.88	3.99	52.57%	74.14%	-43.85
LFT	LFT Lument Finance Trust Inc.	Finance and Insurance	2.66	-0.75%	139 M	7.43		2.84	2.22	0.00%	3.10%	0.75
LGIH	LGIH LGI Homes Inc.	Consumer Cyclical	54.64	-7.78%	1,418 M	6.75	8.33	125.83	53.13	-9.85%	-38.88%	0.64
LGL	LGL LGL Group Inc. (The)	Technology	6.96	-0.29%	35 M	133.00		7.28	4.86	7.08%	16.58%	0.92
LGO	LGO Largo Inc.	Mining, Quarrying, and Oil and Gas Extraction	1.60	-0.31%	100 M			2.84	1.12	2.24%	-7.27%	0.51
LIDR	LIDR AEye Inc.	Manufacturing	0.72	-3.37%	12 M	0.00	-4.97	5.15	0.49	9.67%	-43.09%	0.80
LILA	LILA Liberty Latin America Ltd.	Communication Services	5.45	-1.80%	1,044 M			10.82	5.12	2.83%	-14.31%	0.92
LILAK	LILAK Liberty Latin America Ltd.	Communication Services	5.51	-1.61%	1,044 M			10.93	5.10	3.96%	-13.09%	0.92
LIND	LIND Lindblad Expeditions Holdings Inc.	Consumer Cyclical	8.88	0.34%	454 M	-13.00	-0.67	14.34	6.76	6.86%	-25.13%	-1.74
LIVE	LIVE Live Ventures Incorporated	Industrials	10.77	-3.23%	34 M	-1.00	-8.13	26.23	6.25	-0.28%	15.43%	0.46
LIXT	LIXT Lixte Biotechnology Holdings Inc.	Healthcare	1.29	-2.61%	3 M	-3.00	-0.41	3.50	1.02	9.91%	-36.65%	-1.25
LMFA	LMFA LM Funding America Inc.	Financial Services	1.53	-4.97%	6 M			6.11	1.02	20.95%	-28.84%	0.20
LNC	LNC Lincoln National Corporation	Financial Services	32.59	1.68%	5,168 M	1.60	18.66	39.85	25.80	7.45%	2.78%	0.60
LODE	LODE Comstock Inc.	Basic Materials	2.32	4.50%	49 M	-2.00	-1.25	2.92	1.67	14.29%	-2.52%	0.80
LOOP	LOOP Loop Industries Inc.	Industrials	1.09	-0.46%	52 M			2.97	0.90	-0.91%	-9.17%	-7.40
LOW	LOW Lowe's Companies Inc.	Consumer Cyclical	223.27	0.96%	122,615 M	17.40	12.25	287.01	206.39	2.46%	-9.53%	-8.70
LPCN	LPCN Lipocine Inc.	Healthcare	3.26	-0.61%	16 M			11.79	2.75	8.31%	-33.20%	0.77
LPG	LPG Dorian LPG Ltd.	Industrials	21.70	0.18%	869 M	5.22	3.93	51.66	16.66	6.90%	-10.96%	0.82
LPRO	LPRO Open Lending Corporation	Finance and Insurance	1.20	-4.76%	121 M			6.97	0.70	18.81%	-79.90%	0.46
LPSN	LPSN LivePerson Inc.	Technology	0.88	-0.32%	66 M	-1.00	-1.52	2.08	0.48	22.60%	-42.11%	-0.97
LPTX	LPTX Leap Therapeutics Inc.	Healthcare	0.39	-2.10%	16 M	-1.00	-0.48	4.79	0.22	0.34%	-86.53%	0.42
LRFC	LRFC Logan Ridge Finance Corporation	Finance and Insurance	18.00	0.00%	50 M	-1,800.00	-0.01	26.00	17.30	-3.43%	-27.97%	0.57
LRMR	LRMR Larimar Therapeutics Inc.	Manufacturing	2.39	1.70%	152 M	-2.00	-1.54	11.20	1.61	0.42%	-38.24%	0.75
LSBK	LSBK Lake Shore Bancorp Inc.	Financial Services	14.62	-1.15%	84 M	16.07		16.95	11.40	0.33%	6.38%	0.91
LSEA	LSEA Landsea Homes Corporation	Construction	6.10	-0.65%	224 M	12.62	0.48	14.04	5.41	-0.97%	-28.15%	0.32
LSPD	LSPD Lightspeed Commerce Inc. Subordinate	Information	10.02	-1.67%	1,466 M	-10.00	-0.98	18.96	7.34	4.70%	-34.21%	0.60
LVO	LVO LiveOne Inc.	Information	0.75	15.05%	61 M	-5.00	-0.13	1.98	0.55	18.13%	-48.73%	-2.68
LVTX	LVTX LAVA Therapeutics N.V.	Manufacturing	1.26	-1.56%	36 M			3.20	0.85	-8.70%	32.49%	0.72
LXU	LXU LSB Industries Inc.	Basic Materials	6.08	3.23%	364 M	-22.00	-0.27	10.40	4.88	20.16%	-19.89%	0.73
LYEL	LYEL Lyell Immunopharma Inc.	Professional, Scientific, and Technical Services	0.43	-2.02%	136 M	0.00	-1.28	2.88	0.39	-6.07%	-32.48%	0.34
LYRA	LYRA Lyra Therapeutics Inc.	Manufacturing	0.12	18.59%	6 M	0.00	-1.44	5.65	0.08	26.88%	-42.72%	0.50
M	M Macy's, Inc.	Consumer Cyclical	11.43	-1.38%	3,174 M	5.22	2.09	20.70	9.76	5.54%	-32.49%	0.71
MAN	MAN ManpowerGroup	Industrials	42.56	0.61%	2,001 M	13.37		78.87	39.22	-0.70%	-26.26%	0.88
MAR	MAR Marriott International	Consumer Cyclical	239.67	1.16%	60,816 M	25.89	8.36	307.52	204.55	8.65%	-14.08%	-21.83
MAS	MAS Masco Corporation	Basic Materials	60.46	-0.03%	13,022 M	15.97		86.70	56.55	-1.58%	-16.69%	-45.63
MAXN	MAXN Maxeon Solar Technologies Ltd.	Finance and Insurance	3.35	0.90%	39 M			410.00	2.49	22.71%	-55.57%	-32.33
MBCN	MBCN Middlefield Banc Corp.	Financial Services	26.26	2.30%	206 M	12.49		34.00	20.61	3.02%	-6.38%	0.92
MBI	MBI MBIA Inc.	Financial Services	4.78	4.37%	234 M	0.00	-20.04	7.46	3.22	4.14%	-26.01%	-0.10
MBIN	MBIN Merchants Bancorp	Financial Services	30.70	-8.63%	1,476 M	4.92		53.27	27.25	-4.66%	-15.82%	0.63
MBIO	MBIO Mustang Bio Inc.	Healthcare	1.17	0.86%	4 M	-1.00	-1.56	65.00	1.12	-5.65%	-86.78%	-0.47
MCB	MCB Metropolitan Bank Holding Corp.	Financial Services	62.27	1.63%	646 M	9.38		69.56	37.10	8.26%	6.63%	0.85
MCD	MCD McDonald's Corporation	Consumer Cyclical	314.50	-0.73%	227,970 M	27.10	11.45	326.32	243.53	-1.44%	8.49%	-58.09
MCK	MCK McKesson Corporation	Healthcare	707.28	1.08%	87,123 M	32.05	21.97	728.32	464.42	1.74%	24.10%	-28.44
MEC	MEC Mayville Engineering Company Inc.	Industrials	12.58	3.11%	247 M	9.56	1.25	23.02	11.72	3.97%	-19.97%	0.96
MED	MED MEDIFAST INC	Consumer Cyclical	12.50	-0.64%	134 M	66.67		28.44	11.57	1.96%	-29.06%	0.62
MEI	MEI Methode Electronics Inc.	Technology	6.39	-0.31%	208 M	-3.00	-2.10	17.45	5.08	9.42%	-45.80%	0.29
MEIP	MEIP MEI Pharma Inc.	Healthcare	2.00	0.50%	13 M	0.00	-5.73	4.10	1.46	1.01%	-18.70%	0.58
MEOH	MEOH Methanex Corporation	Basic Materials	31.78	1.05%	1,938 M	11.89	2.43	56.43	25.46	10.50%	-36.36%	0.88
MERC	MERC Mercer International Inc.	Basic Materials	4.61	1.10%	311 M	-4.00	-1.27	11.20	4.35	-0.86%	-29.08%	0.74
MESA	MESA Mesa Air Group Inc.	Industrials	1.13	1.80%	46 M	0.00	-2.30	1.89	0.68	1.80%	-2.59%	0.33
MFA	MFA MFA Financial Inc.	Real Estate	9.91	1.95%	952 M	10.82	0.83	13.45	7.85	6.67%	-2.75%	0.49
MFIN	MFIN Medallion Financial Corp.	Financial Services	8.85	1.03%	210 M	5.77	1.59	10.50	6.48	-2.10%	-5.75%	0.55
MGA	MGA Magna International Inc.	Consumer Cyclical	35.01	2.16%	9,477 M	9.17	3.52	48.64	30.39	6.12%	-16.22%	0.80
MGNX	MGNX MacroGenics Inc.	Healthcare	1.60	-2.44%	96 M	-2.00	-1.08	16.44	0.99	5.26%	-50.77%	0.76
MGPI	MGPI MGP Ingredients Inc.	Consumer Defensive	29.55	0.41%	609 M	18.60	1.51	92.52	25.12	3.25%	-24.94%	0.72
MGYR	MGYR Magyar Bancorp Inc.	Financial Services	14.15	1.14%	89 M	10.32		14.90	10.66	2.83%	-3.08%	0.79
MHH	MHH Mastech Digital Inc	Industrials	7.51	-1.18%	88 M	26.32	0.29	16.00	7.15	-0.13%	-49.60%	0.99
MHK	MHK Mohawk Industries Inc.	Consumer Cyclical	107.10	0.31%	6,519 M	12.28	8.18	164.29	96.24	2.82%	-10.10%	0.83
MHO	MHO M/I Homes Inc.	Consumer Cyclical	105.23	0.03%	2,964 M	5.20		176.18	100.22	-3.75%	-20.85%	0.96
MIGI	MIGI Mawson Infrastructure Group Inc.	Information	0.69	-2.87%	7 M			2.45	0.35	75.38%	-16.33%	-4.75
MITT	MITT AG Mortgage Investment Trust Inc.	Real Estate	6.56	1.86%	190 M	4.96	1.23	7.95	5.57	2.34%	-1.35%	0.56
MMYT	MMYT MakeMyTrip Limited	Consumer Cyclical	105.25	0.62%	11,434 M			123.00	65.54	1.06%	-6.26%	0.01
MNKD	MNKD MannKind Corporation	Healthcare	4.91	3.81%	1,491 M	44.40	0.10	7.63	4.15	7.21%	-23.64%	-17.10
MNRO	MNRO Monro Inc.	Consumer Cyclical	14.20	-1.87%	431 M	22.21	0.64	31.49	13.50	-1.32%	-42.74%	0.65
MNSB	MNSB MainStreet Bancshares Inc.	Financial Services	18.89	-1.10%	137 M			20.88	15.00	6.18%	4.36%	0.71
MNTS	MNTS Momentus Inc.	Manufacturing	1.85	-1.60%	8 M	0.00	83.45	28.56	1.56	5.71%	-76.67%	-1.57
MO	MO Altria Group Inc.	Consumer Defensive	58.77	1.00%	99,445 M	8.79	6.54	60.18	43.37	-0.09%	12.39%	-43.54
MODV	MODV ModivCare Inc.	Health Care and Social Assistance	1.27	-9.64%	14 M	0.00	-14.14	32.82	0.96	26.50%	-89.32%	-0.37
MOGO	MOGO Mogo Inc.	Financial Services	0.97	5.58%	21 M	-2.00	-0.56	1.95	0.74	13.14%	-28.46%	0.35
MOS	MOS Mosaic Company (The)	Basic Materials	30.25	2.40%	8,830 M	49.45	0.55	32.29	22.36	8.58%	23.07%	0.75
MOV	MOV Movado Group Inc.	Consumer Cyclical	14.00	0.94%	308 M	12.95		27.80	12.85	1.16%	-28.86%	0.59
MOVE	MOVE Movano Inc.	Manufacturing	0.89	6.21%	6 M			8.85	0.71	11.62%	-83.46%	0.81
MPAA	MPAA Motorcar Parts of America Inc.	Consumer Cyclical	8.96	1.01%	178 M	-10.00	-0.89	11.89	4.36	-1.54%	17.89%	0.66
MPB	MPB Mid Penn Bancorp	Financial Services	28.97	1.40%	509 M	8.68		33.87	19.75	10.24%	0.45%	0.74
MPW	MPW Medical Properties Trust Inc.	Real Estate	5.49	-0.18%	3,123 M	-1.00	-4.45	6.55	3.51	5.58%	38.99%	0.58
MRBK	MRBK Meridian Corporation	Financial Services	13.53	-1.74%	155 M	9.05		17.33	8.69	-1.24%	-1.31%	0.86
MRCC	MRCC Monroe Capital Corporation	Financial Services	7.10	-0.28%	153 M	15.60	0.45	8.85	6.44	0.42%	-16.47%	0.79
MRIN	MRIN Marin Software Incorporated	Technology	0.61	9.51%	3 M	0.00	-2.48	3.53	0.41	-25.53%	-72.18%	0.20
MRNA	MRNA Moderna Inc.	Healthcare	27.82	1.31%	9,931 M	-3.00	-9.28	170.47	23.15	8.08%	-33.09%	0.89
MRSN	MRSN Mersana Therapeutics Inc.	Healthcare	0.37	-3.75%	47 M	-1.00	-0.56	3.63	0.26	-1.76%	-74.17%	-4.28
MSBI	MSBI Midland States Bancorp Inc.	Financial Services	16.47	-0.54%	354 M	7.95		28.08	14.79	-0.42%	-32.50%	0.48
MSCI	MSCI MSCI Inc.	Financial Services	540.46	1.03%	41,814 M	37.94		642.45	458.69	0.37%	-9.92%	-44.07
MSGS	MSGS Madison Square Garden Sports Corp. Class A (New)	Entertainment	193.44	-1.00%	4,516 M	77.90	2.39	237.99	173.26	2.84%	-14.29%	-16.30
MSN	MSN Emerson Radio Corporation	Technology	0.41	-1.29%	8 M	-3.00	-0.16	0.83	0.35	1.60%	-3.24%	0.42
MTB	MTB M&T Bank Corporation	Financial Services	169.91	0.71%	26,622 M	10.71		225.70	139.78	4.88%	-9.63%	0.97
MTC	MTC MMTec Inc.	Technology	1.13	0.01%	27 M			12.90	0.18	7.16%	-28.03%	0.94
MTCH	MTCH Match Group Inc.	Technology	29.73	-1.46%	7,440 M	14.40	2.12	38.84	26.39	0.07%	-9.11%	-114.40
MTD	MTD Mettler-Toledo International Inc.	Healthcare	1,065.23	0.36%	20,983 M	23.94	40.67	1,546.93	946.69	6.19%	-12.95%	-159.92
MTDR	MTDR Matador Resources Company	Energy	41.02	-1.25%	5,136 M	5.61		66.89	35.19	0.00%	-27.09%	0.98
MTH	MTH Meritage Homes Corporation	Consumer Cyclical	66.96	-1.08%	4,892 M	6.02		213.98	59.27	-1.76%	-56.47%	0.90
MTNB	MTNB Matinas Biopharma Holdings Inc.	Healthcare	0.64	2.29%	3 M	-6.00	-0.11	9.60	0.47	7.35%	26.27%	0.18
MTW	MTW Manitowoc Company Inc. (The)	Industrials	8.04	0.50%	266 M	5.00	1.59	13.46	7.06	6.21%	-11.94%	0.41
MUR	MUR Murphy Oil Corporation	Energy	21.22	0.05%	3,120 M	7.74	2.71	45.31	18.95	-0.79%	-29.87%	0.58
MUX	MUX McEwen Mining Inc.	Basic Materials	7.64	-2.30%	414 M	-9.00	-0.87	12.45	6.38	-0.52%	-1.80%	0.88
MVBF	MVBF MVB Financial Corp.	Financial Services	17.05	2.59%	216 M	10.45	1.56	25.24	15.59	2.22%	-17.63%	0.67
MX	MX MagnaChip Semiconductor Corporation	Technology	3.15	-1.87%	111 M	-2.00	-1.44	5.98	2.51	5.00%	-21.64%	0.40
MXC	MXC Mexco Energy Corporation	Energy	6.51	-1.51%	14 M	10.78	0.65	14.11	5.89	-2.84%	-42.29%	0.78
MYFW	MYFW First Western Financial Inc.	Financial Services	20.43	-2.44%	179 M	20.90		22.32	15.54	10.67%	4.50%	0.70
MYGN	MYGN Myriad Genetics Inc.	Healthcare	7.20	-4.00%	678 M	-5.00	-1.42	29.30	7.16	-3.10%	-47.48%	0.96
MYSZ	MYSZ My Size Inc.	Technology	1.30	-0.76%	3 M	0.00	-4.26	9.40	1.01	-15.58%	-69.56%	0.71
NAII	NAII Natural Alternatives International Inc.	Consumer Defensive	3.10	0.16%	16 M	-2.00	-1.29	7.26	2.57	18.13%	-28.19%	0.20
NAT	NAT Nordic American Tankers Limited	Industrials	2.57	1.18%	514 M			4.40	2.13	4.47%	2.80%	0.95
NATH	NATH Nathan's Famous Inc.	Consumer Cyclical	98.05	-0.14%	397 M	16.17	5.81	104.96	64.72	1.00%	24.73%	-20.19
NAUT	NAUT Nautilus Biotechnology Inc.	Professional, Scientific, and Technical Services	0.73	7.97%	125 M	-1.00	-0.56	3.09	0.66	-6.11%	-56.30%	0.55
NAVI	NAVI Navient Corporation	Financial Services	12.70	3.84%	1,171 M	9.48	1.18	16.97	10.53	10.92%	-4.44%	0.43
NC	NC NACCO Industries Inc.	Basic Materials	36.42	5.29%	272 M	7.87	4.58	39.65	25.19	-0.44%	22.13%	0.66
NCPL	NCPL Netcapital Inc.	Finance and Insurance	2.00	-2.44%	4 M	0.00	-9.21	22.82	1.41	3.63%	-3.85%	0.12
NCSM	NCSM NCS Multistage Holdings Inc.	Energy	29.50	-4.59%	74 M	11.93	2.61	38.95	15.90	0.92%	13.64%	0.77
NDLS	NDLS Noodles & Company	Consumer Cyclical	0.98	-0.51%	40 M	-1.00	-0.80	2.36	0.55	10.90%	68.97%	-7.21
NDRA	NDRA ENDRA Life Sciences Inc.	Healthcare	6.00	39.53%	2 M	-1.00	-4.56	665.00	2.97	94.47%	-4.15%	0.21
NE	NE Noble Corporation plc A	Energy	22.47	7.00%	3,181 M	6.63		48.74	17.40	12.46%	-28.44%	0.68
NECB	NECB NorthEast Community Bancorp Inc.	Financial Services	23.20	1.13%	305 M	6.04		31.72	15.81	6.52%	-5.15%	0.94
NEGG	NEGG Newegg Commerce Inc.	Manufacturing	3.78	-1.05%	72 M			4.14	3.60	1.89%	-5.03%	0.55
NEOG	NEOG Neogen Corporation	Healthcare	5.03	-2.14%	1,031 M			18.58	3.87	5.89%	-58.57%	0.38
NERV	NERV Minerva Neurosciences Inc	Healthcare	1.73	-3.63%	12 M	9.00	0.19	3.69	1.15	0.88%	-22.37%	-0.45
NESR	NESR National Energy Services Reunited Corp	Industrials	6.40	0.79%	595 M			9.89	5.20	3.23%	-28.57%	0.70
NEWT	NEWT NewtekOne Inc.	Financial Services	10.71	-0.83%	274 M	5.10	1.96	15.49	9.12	2.78%	-16.13%	0.95
NEXA	NEXA Nexa Resources S.A.	Basic Materials	5.81	-3.17%	783 M	3.00	2.17	9.61	5.04	-1.69%	-33.98%	0.78
NFBK	NFBK Northfield Bancorp Inc.	Financial Services	10.55	3.94%	429 M	13.29		14.39	6.98	5.92%	-9.21%	0.59
NFE	NFE New Fortress Energy Inc.	Utilities	5.78	0.35%	1,582 M	-5.00	-1.10	29.11	4.72	18.20%	-61.77%	0.73
NG	NG Novagold Resources Inc.	Basic Materials	4.33	-0.46%	1,455 M			5.06	2.26	-0.46%	30.03%	-21.93
NGS	NGS Natural Gas Services Group Inc.	Energy	18.67	-3.26%	232 M	13.20	1.38	29.74	16.70	0.81%	-30.34%	0.89
NINE	NINE Nine Energy Service Inc.	Energy	0.83	0.16%	32 M	-1.00	-1.20	2.30	0.70	9.84%	-25.97%	-0.48
NISN	NISN NiSun Intl Enterprise Development Group Co Ltd	Manufacturing	5.39	-2.09%	23 M			22.55	3.14	-4.77%	-19.67%	0.11
NKSH	NKSH National Bankshares Inc.	Financial Services	25.74	0.66%	168 M	17.37	1.22	33.37	23.75	-2.35%	-10.34%	0.96
NKTX	NKTX Nkarta Inc.	Manufacturing	1.95	-2.99%	158 M	-1.00	-2.65	8.33	1.31	-12.16%	-21.69%	0.32
NL	NL NL Industries Inc.	Industrials	8.37	-0.48%	375 M	5.41	1.38	9.42	5.20	9.13%	7.72%	0.92
NLSP	NLSP NLS Pharmaceutics Ltd.	Manufacturing	1.53	3.74%	2 M			18.40	1.30	6.64%	-27.73%	-0.19
NMFC	NMFC New Mountain Finance Corporation	Financial Services	10.11	-1.22%	1,050 M	9.28	1.06	12.78	8.84	3.80%	-10.21%	0.76
NMG	NMG Nouveau Monde Graphite Inc.	Mining, Quarrying, and Oil and Gas Extraction	1.68	1.20%	294 M	0.00	-0.66	2.58	1.22	-12.95%	5.66%	0.00
NOG	NOG Northern Oil and Gas Inc.	Energy	24.76	-0.16%	2,335 M	4.49	5.22	44.31	19.88	5.09%	-33.37%	0.99
NOMD	NOMD Nomad Foods Limited	Consumer Defensive	19.58	0.82%	3,016 M			20.81	15.43	-0.41%	16.69%	1.00
NOTV	NOTV Inotiv Inc.	Manufacturing	1.97	3.14%	56 M	0.00	-4.61	6.48	1.15	19.39%	-52.42%	0.32
NOV	NOV NOV Inc.	Energy	12.00	-1.96%	4,631 M	7.63		21.20	10.84	-1.32%	-17.81%	0.73
NOVA	NOVA Sunnova Energy International Inc.	Utilities	0.23	-1.14%	28 M	0.00	-2.96	13.00	0.15	-0.97%	-93.43%	0.01
NREF	NREF NexPoint Real Estate Finance Inc - Ordinary Shares	Finance and Insurance	14.49	1.97%	248 M	12.36	1.00	18.09	12.14	3.28%	-7.65%	0.55
NRXP	NRXP NRX Pharmaceuticals Inc.	Manufacturing	2.06	-2.14%	32 M	-1.00	-2.36	6.01	1.10	7.59%	-6.59%	-1.36
NSYS	NSYS Nortech Systems Incorporated	Technology	9.25	12.12%	21 M	5.13		17.89	7.25	22.35%	-10.11%	0.62
NTCT	NTCT NetScout Systems Inc.	Technology	21.22	0.52%	1,444 M	-4.00	-5.85	27.89	17.10	5.47%	-2.03%	0.94
NTIC	NTIC Northern Technologies International Corporation	Basic Materials	7.50	1.76%	67 M	13.15		19.63	6.75	5.78%	-44.40%	0.92
NTIP	NTIP Network-1 Technologies Inc.	Technology	1.27	2.42%	28 M	-10.00	-0.13	2.00	1.17	4.96%	-4.51%	0.62
NTLA	NTLA Intellia Therapeutics Inc.	Healthcare	8.20	-3.30%	860 M	-2.00	-5.24	28.18	5.90	-1.32%	-29.67%	0.94
NTNX	NTNX Nutanix Inc.	Technology	68.52	0.93%	15,941 M	-272.00	-0.25	79.99	43.35	14.62%	12.00%	-19.33
NTST	NTST NetSTREIT Corp.	Real Estate and Rental and Leasing	15.95	1.92%	1,343 M			18.10	13.42	-3.04%	12.72%	1.00
NTWK	NTWK NETSOL Technologies Inc.	Technology	2.40	-2.83%	28 M	-31.00	-0.08	3.34	2.14	-0.83%	-8.40%	0.81
NUKK	NUKK Nukkleus Inc (New) Com	Professional, Scientific, and Technical Services	16.13	2.48%	69 M	5.00	2.98	78.32	1.30	12.80%	-56.01%	-8.65
NURO	NURO NeuroMetrix Inc.	Healthcare	4.36	0.00%	9 M	-1.00	-4.24	4.73	2.66	0.23%	9.82%	0.56
NUS	NUS Nu Skin Enterprises Inc.	Consumer Defensive	6.06	3.77%	275 M	-2.00	-2.95	14.00	5.32	9.39%	-12.05%	0.43
NVAX	NVAX Novavax Inc.	Healthcare	6.42	-4.25%	1,033 M	-5.00	-1.23	23.86	4.29	2.72%	-20.15%	-1.55
NVFY	NVFY Nova Lifestyle Inc	Consumer Cyclical	1.03	-0.96%	10 M	0.00	-4.50	2.61	0.39	38.80%	53.73%	-11.37
NVGS	NVGS Navigator Holdings Ltd. (Marshall Islands)	Industrials	12.98	2.12%	838 M			18.18	10.55	7.45%	-15.44%	0.70
NVST	NVST Envista Holdings Corporation	Healthcare	16.20	1.50%	2,612 M			23.00	14.22	6.79%	-16.02%	0.87
NVTS	NVTS Navitas Semiconductor Corporation	Manufacturing	1.96	-2.49%	343 M	-4.00	-0.46	5.14	1.52	8.89%	-45.10%	0.99
NVVE	NVVE Nuvve Holding Corp.	Manufacturing	0.94	8.70%	3 M			17.30	0.82	1.85%	-69.97%	0.92
NWBI	NWBI Northwest Bancshares Inc.	Financial Services	12.53	5.74%	1,473 M	14.24		15.42	10.45	8.48%	-5.00%	0.90
NWL	NWL Newell Brands Inc.	Consumer Defensive	5.17	1.17%	1,964 M	-10.00	-0.52	11.78	4.22	9.53%	-48.09%	0.69
NX	NX Quanex Building Products Corporation	Basic Materials	16.63	1.59%	760 M	39.74	0.40	35.92	15.30	3.36%	-31.39%	0.75
NXTC	NXTC NextCure Inc.	Healthcare	0.49	6.11%	11 M	0.00	-1.98	1.82	0.22	23.15%	-36.03%	0.16
NYC	NYC American Strategic Investment Co. Class A	Real Estate and Rental and Leasing	11.54	0.00%	30 M	0.00	-56.51	13.59	5.46	0.09%	35.92%	0.36
NYMT	NYMT New York Mortgage Trust Inc.	Real Estate	5.87	2.09%	504 M	-5.00	-1.14	7.18	5.02	5.58%	-3.14%	0.56
OBLG	OBLG Oblong Inc.	Information	2.57	-7.22%	4 M	0.00	-11.42	14.80	1.91	-27.40%	-33.76%	0.62
OCFC	OCFC OceanFirst Financial Corp.	Financial Services	16.74	1.70%	950 M	9.53		21.87	14.03	3.21%	-7.51%	0.54
OCG	OCG Oriental Culture Holding LTD	Retail Trade	4.33	6.13%	17 M			4.36	0.91	14.55%	252.03%	0.36
OCSL	OCSL Oaktree Specialty Lending Corporation	Financial Services	14.62	-1.81%	1,170 M	21.01	0.67	19.80	12.50	2.74%	-4.32%	0.80
OCX	OCX Oncocyte Corporation	Healthcare	3.12	-3.11%	84 M	-5.00	-0.65	4.75	1.92	6.85%	31.09%	-6.71
ODP	ODP The ODP Corporation	Consumer Cyclical	13.55	1.35%	369 M	1,337.00	0.01	52.60	11.85	9.45%	-40.41%	0.47
OFIX	OFIX Orthofix Medical Inc.	Healthcare	14.13	0.07%	513 M	-4.00	-3.30	20.73	12.08	7.53%	-19.07%	1.00
OFS	OFS OFS Capital Corporation	Financial Services	9.08	1.23%	113 M	6.66	1.25	10.04	7.75	8.10%	12.52%	0.65
OGEN	OGEN Oragenics Inc.	Healthcare	0.19	0.21%	4 M	0.00	-1.60	3.43	0.16	2.67%	-48.11%	-18.55
OGI	OGI Organigram Holdings Inc.	Healthcare	1.14	1.79%	134 M			2.11	0.85	7.55%	-29.19%	0.57
OIS	OIS Oil States International Inc.	Energy	3.65	1.11%	217 M	-21.00	-0.17	5.86	3.08	3.99%	-27.87%	0.31
OLB	OLB The OLB Group, Inc.	Information	1.77	4.73%	3 M			7.70	1.00	58.04%	-14.49%	0.37
OLMA	OLMA Olema Pharmaceuticals Inc.	Manufacturing	5.04	3.07%	339 M	-2.00	-2.21	16.62	2.86	1.61%	-13.55%	0.79
OLPX	OLPX Olaplex Holdings Inc.	Manufacturing	1.31	1.55%	817 M	39.33	0.03	2.77	1.01	6.50%	-24.28%	0.90
OMER	OMER Omeros Corporation	Healthcare	7.21	-0.83%	415 M			13.60	3.00	0.84%	-27.02%	-2.52
OMEX	OMEX Odyssey Marine Exploration Inc.	Industrials	1.45	9.85%	42 M			5.57	0.27	217.63%	101.39%	-0.76
OMI	OMI Owens & Minor Inc.	Healthcare	7.00	2.04%	500 M	-1.00	-4.72	24.88	6.07	8.19%	-46.44%	0.89
ONB	ONB Old National Bancorp	Financial Services	20.99	1.16%	6,357 M	11.43		24.49	15.60	5.32%	-3.29%	1.00
ONEW	ONEW OneWater Marine Inc.	Retail Trade	14.75	0.68%	227 M			31.36	12.02	5.81%	-15.13%	0.61
OPAD	OPAD Offerpad Solutions Inc. Class A	Real Estate and Rental and Leasing	1.12	9.80%	38 M	0.00	-2.26	8.08	0.92	-20.00%	-60.70%	0.83
OPBK	OPBK OP Bancorp	Financial Services	12.64	-1.48%	173 M	7.87		18.57	9.12	8.78%	-20.05%	0.81
OPEN	OPEN Opendoor Technologies Inc	Real Estate and Rental and Leasing	0.77	-1.04%	718 M	-1.00	-0.56	3.09	0.72	-22.56%	-51.97%	0.95
OPHC	OPHC OptimumBank Holdings Inc.	Financial Services	4.31	0.94%	47 M	2.96	1.39	5.90	3.53	7.48%	-9.45%	0.45
OPI	OPI Office Properties Income Trust	Real Estate	0.38	-0.10%	23 M	0.00	-2.21	3.02	0.32	15.74%	-61.60%	0.09
OPK	OPK Opko Health Inc.	Healthcare	1.40	-0.71%	960 M	-18.00	-0.08	2.04	1.15	-2.10%	-4.76%	0.67
OPRT	OPRT Oportun Financial Corporation	Finance and Insurance	5.14	-3.38%	167 M	-3.00	-1.95	9.25	2.37	11.26%	32.47%	0.45
OPTN	OPTN OptiNose Inc.	Healthcare	9.32	-0.21%	92 M	-10.00	-0.89	20.03	4.82	1.64%	39.52%	-2.29
OPY	OPY Oppenheimer Holdings Inc. Class A (DE)	Financial Services	59.50	2.32%	596 M	8.73		73.12	40.02	5.01%	-7.16%	0.69
ORC	ORC Orchid Island Capital Inc.	Real Estate	7.33	-0.14%	634 M			9.01	5.69	7.79%	-5.78%	0.90
ORGN	ORGN Origin Materials Inc.	Mining, Quarrying, and Oil and Gas Extraction	0.72	-1.74%	105 M	-1.00	-0.59	1.90	0.42	2.98%	-43.50%	0.28
ORLY	ORLY O'Reilly Automotive Inc.	Consumer Cyclical	1,399.23	2.12%	79,811 M	33.66		1,402.43	1,362.22	0.00%	0.00%	-57.17
ORMP	ORMP Oramed Pharmaceuticals Inc.	Healthcare	2.33	4.02%	94 M			3.09	1.82	1.75%	-3.72%	0.59
OSBC	OSBC Old Second Bancorp Inc.	Financial Services	16.14	1.06%	687 M	7.85		19.46	13.27	5.84%	-9.22%	0.99
OSUR	OSUR OraSure Technologies Inc.	Healthcare	3.06	0.66%	221 M	-12.00	-0.26	5.59	2.69	3.38%	-15.24%	0.52
OTIS	OTIS Otis Worldwide Corporation	Industrials	94.90	1.33%	39,236 M	23.85		106.83	89.70	-4.09%	2.47%	-7.94
OTLK	OTLK Outlook Therapeutics Inc.		1.56	5.41%	48 M	0.00	-3.30	9.25	0.87	4.00%	-17.46%	-0.94
OTRK	OTRK Ontrak Inc.	Health Care and Social Assistance	1.51	1.34%	6 M			5.53	1.27	5.59%	-15.64%	0.62
OVID	OVID Ovid Therapeutics Inc.	Healthcare	0.34	-3.34%	21 M			3.43	0.24	16.66%	-63.78%	0.30
OVV	OVV Ovintiv Inc. (DE)	Mining, Quarrying, and Oil and Gas Extraction	34.56	-1.26%	8,742 M	7.76	4.23	52.90	29.80	2.92%	-14.67%	0.82
OWLT	OWLT Owlet Inc. Class A	Manufacturing	4.00	1.52%	55 M	-3.00	-1.57	5.65	2.75	21.58%	-10.11%	-2.49
OZK	OZK Bank OZK	Financial Services	42.94	-0.26%	4,682 M	6.62		53.64	35.71	3.77%	-3.57%	0.87
PACB	PACB Pacific Biosciences of California Inc.	Healthcare	1.11	-1.77%	348 M	-1.00	-1.13	2.72	1.07	-5.13%	-39.34%	0.67
PACK	PACK Ranpak Holdings Corp Class A	Industrials	4.19	1.45%	311 M	-16.00	-0.26	9.04	3.38	12.63%	-39.10%	0.53
PALI	PALI Palisade Bio Inc.	Manufacturing	0.76	-2.67%	3 M	0.00	-24.26	9.09	0.60	9.68%	-54.21%	0.42
PANL	PANL Pangaea Logistics Solutions Ltd.	Industrials	4.08	0.37%	266 M	6.61	0.63	8.32	3.93	0.74%	-23.88%	0.63
PARR	PARR Par Pacific Holdings Inc.	Energy	14.51	-0.89%	764 M	-24.00	-0.61	31.38	11.86	3.94%	-11.47%	0.61
PASG	PASG Passage Bio Inc.	Manufacturing	0.31	-4.45%	22 M	0.00	-1.08	1.64	0.30	-10.94%	-45.03%	0.36
PAVM	PAVM PAVmed Inc.	Healthcare	0.73	1.24%	12 M	1.31	-1.00	2.43	0.55	4.14%	16.07%	-1.89
PB	PB Prosperity Bancshares Inc.	Financial Services	68.51	1.15%	6,398 M	12.95		86.76	57.16	2.01%	-9.08%	0.84
PBBK	PBBK PB Bankshares Inc.	Finance and Insurance	15.48	0.00%	38 M	23.57		17.75	12.26	3.10%	1.28%	0.81
PBF	PBF PBF Energy Inc. Class A	Energy	17.22	0.82%	1,808 M	-4.00	-4.71	53.87	13.62	9.82%	-35.14%	0.32
PBFS	PBFS Pioneer Bancorp Inc.	Finance and Insurance	11.30	2.08%	293 M	15.15	0.73	12.20	8.76	0.27%	-1.91%	0.95
PBHC	PBHC Pathfinder Bancorp Inc.	Financial Services	14.76	0.41%	93 M	-34.00	-0.43	19.86	12.05	-2.64%	-15.66%	0.77
PBI	PBI Pitney Bowes Inc.	Industrials	8.59	0.59%	1,479 M	-7.00	-1.14	11.01	4.14	6.18%	18.65%	-2.47
PCB	PCB PCB Bancorp	Financial Services	19.85	1.79%	273 M	10.50		22.20	14.50	4.69%	-1.93%	0.90
PCSA	PCSA Processa Pharmaceuticals Inc.	Healthcare	0.23	-2.51%	1 M	0.00	-3.95	3.10	0.15	3.99%	-74.05%	0.68
PDLB	PDLB Ponce Financial Group Inc.	Financial Services	12.90	0.70%	278 M	23.45		13.97	8.12	11.21%	-0.77%	0.94
PDM	PDM Piedmont Office Realty Trust Inc. Class A	Real Estate	5.75	-15.44%	829 M		-0.64	11.12	5.55	-13.79%	-37.16%	0.51
PDS	PDS Precision Drilling Corporation	Energy	43.28	0.21%	587 M	7.94		79.07	36.20	0.60%	-29.13%	0.47
PEB	PEB Pebblebrook Hotel Trust of Beneficial Interest	Real Estate	9.00	-1.21%	1,051 M	-23.00	-0.39	15.46	7.41	2.62%	-33.58%	0.39
PEBO	PEBO Peoples Bancorp Inc.	Financial Services	29.46	1.24%	1,002 M	8.32		37.07	26.21	4.88%	-7.04%	0.88
PED	PED Pedevco Corp.	Energy	0.56	0.99%	49 M	18.00	0.03	1.10	0.47	4.17%	-28.02%	0.44
PENN	PENN PENN Entertainment Inc.	Consumer Cyclical	15.71	-0.70%	2,403 M	-8.00	-2.06	23.08	13.25	4.80%	-20.74%	0.74
PERI	PERI Perion Network Ltd	Technology	9.63	4.90%	394 M			13.49	7.00	10.18%	13.70%	0.56
PETS	PETS PetMed Express Inc.	Consumer Defensive	3.44	-1.15%	65 M	348.00	0.01	6.85	2.90	9.55%	-28.63%	0.68
PETZ	PETZ TDH Holdings Inc.	Consumer Defensive	1.05	0.96%	11 M			1.74	0.99	2.94%	-16.00%	0.42
PFIS	PFIS Peoples Financial Services Corp.	Financial Services	43.71	1.44%	433 M	40.33		59.70	37.41	0.95%	-14.60%	0.87
PFLT	PFLT PennantPark Floating Rate Capital Ltd.	Financial Services	10.16	-0.59%	843 M	12.43		12.02	8.82	5.94%	-7.04%	0.86
PFS	PFS Provident Financial Services Inc	Financial Services	16.64	0.67%	2,089 M	14.77		22.24	13.07	3.94%	-11.82%	0.78
PFX	PFX PhenixFIN Corporation	Finance and Insurance	49.75	0.00%	101 M	6.14	8.16	57.40	42.50	-0.70%	-1.76%	0.62
PGC	PGC Peapack-Gladstone Financial Corporation	Financial Services	28.00	1.49%	479 M	14.00		37.88	20.30	2.90%	-12.64%	0.75
PGEN	PGEN Precigen Inc.	Professional, Scientific, and Technical Services	1.54	-0.65%	450 M	-3.00	-0.49	2.17	0.65	0.65%	37.50%	-9.95
PGRE	PGRE Paramount Group Inc.	Real Estate	4.34	-0.91%	944 M	-21.00	-0.21	5.47	3.75	0.00%	-12.15%	0.29
PHAT	PHAT Phathom Pharmaceuticals Inc.	Manufacturing	4.36	5.06%	276 M	-1.00	-5.35	19.71	3.81	10.10%	-46.31%	-1.07
PINE	PINE Alpine Income Property Trust Inc.	Real Estate and Rental and Leasing	15.57	1.10%	243 M	117.50		19.42	14.51	-6.04%	-7.27%	0.96
PK	PK Park Hotels & Resorts Inc.	Real Estate	9.90	-1.59%	1,976 M	9.58	1.02	16.65	8.27	1.23%	-29.64%	0.54
PKBK	PKBK Parke Bancorp Inc.	Financial Services	18.86	0.43%	225 M	7.86		24.29	15.24	-0.53%	-8.04%	0.71
PKOH	PKOH Park-Ohio Holdings Corp.	Industrials	19.74	1.60%	270 M	7.54	2.46	34.50	17.90	3.89%	-24.86%	0.78
PLAB	PLAB Photronics Inc.	Technology	18.41	-0.97%	1,124 M	8.46	2.12	31.60	16.46	4.13%	-21.86%	1.00
PLAG	PLAG Planet Green Holdings Corp.	Consumer Defensive	1.12	-13.18%	10 M	3.00	0.44	5.52	1.00	-22.22%	-56.92%	0.90
PLBY	PLBY PLBY Group Inc.	Manufacturing	0.99	3.34%	93 M	-1.00	-1.07	2.44	0.52	-0.17%	-32.05%	-12.73
PLCE	PLCE Children's Place Inc. (The)	Consumer Cyclical	5.18	-4.07%	114 M			19.74	4.77	-8.48%	-50.48%	-2.40
PLL	PLL Piedmont Lithium Inc.	Basic Materials	7.87	-3.79%	157 M	-2.00	-3.37	16.59	5.15	10.22%	-9.95%	0.50
PLNT	PLNT Planet Fitness Inc.	Consumer Cyclical	95.58	-0.59%	8,088 M	64.17		110.00	58.51	0.06%	-3.33%	-36.58
PLRX	PLRX Pliant Therapeutics Inc.	Manufacturing	1.48	0.68%	92 M	0.00	-3.39	16.52	1.10	-1.33%	-88.76%	0.30
PLTK	PLTK Playtika Holding Corp.	Technology	5.28	0.96%	1,839 M	11.16	0.44	9.16	3.97	7.76%	-23.92%	-14.06
PLUG	PLUG Plug Power Inc.	Technology	0.96	-5.96%	809 M	0.00	-2.15	4.90	0.76	9.66%	-54.97%	0.24
PM	PM Philip Morris International Inc	Consumer Defensive	170.26	0.64%	255,168 M	37.43		171.63	94.63	3.75%	41.47%	-21.46
PMCB	PMCB PharmaCyte Biotech Inc.	Healthcare	1.24	2.48%	8 M	2.46	0.46	2.42	1.03	8.30%	-21.02%	0.19
PMT	PMT PennyMac Mortgage Investment Trust of Beneficial Interest	Real Estate	12.84	1.82%	1,147 M	9.42		15.22	11.77	-2.80%	1.99%	0.80
PMTS	PMTS CPI Card Group Inc.	Industrials	26.39	-0.34%	293 M	15.62	1.75	35.19	17.11	1.11%	-11.71%	-8.08
PMVP	PMVP PMV Pharmaceuticals Inc.	Manufacturing	1.00	0.00%	56 M	-1.00	-1.13	2.26	0.82	-7.41%	-33.77%	0.32
PNNT	PNNT PennantPark Investment Corporation	Financial Services	6.53	-0.61%	407 M	7.33		8.04	5.72	4.82%	-7.77%	0.80
POLA	POLA Polar Power Inc.	Industrials	2.00	-0.39%	5 M			4.90	1.78	-4.66%	-37.43%	0.46
POWW	POWW AMMO Inc.	Consumer Cyclical	1.88	1.62%	214 M	-9.00	-0.21	2.86	0.95	4.44%	70.91%	0.53
PPBI	PPBI Pacific Premier Bancorp Inc	Financial Services	20.63	0.44%	1,901 M			30.28	18.06	4.67%	-17.22%	0.63
PRA	PRA ProAssurance Corporation	Financial Services	23.26	0.61%	1,178 M	22.43	1.03	23.70	10.76	1.00%	46.20%	0.97
PRAA	PRAA PRA Group Inc.	Financial Services	18.56	0.16%	680 M	9.20	1.80	28.64	15.94	7.84%	-11.15%	0.57
PRCH	PRCH Porch Group Inc.	Information	6.18	6.74%	585 M	-17.00	-0.35	8.49	1.05	26.77%	25.61%	-12.94
PRFX	PRFX PainReform Ltd.	Manufacturing	2.44	5.17%	4 M			16.63	0.43	8.93%	-27.27%	0.55
PRGO	PRGO Perrigo Company plc	Healthcare	25.62	1.71%	3,386 M	-20.00	-1.25	33.46	23.14	3.26%	-0.35%	0.77
PRLD	PRLD Prelude Therapeutics Incorporated	Manufacturing	0.90	1.61%	52 M	-1.00	-1.69	6.80	0.61	-4.03%	-29.34%	0.34
PRO	PRO PROS Holdings Inc.	Technology	17.75	0.00%	776 M			34.43	14.81	8.83%	-19.17%	-10.93
PROV	PROV Provident Financial Holdings Inc.	Financial Services	15.10	1.27%	95 M	15.60		16.70	12.01	6.41%	-5.09%	0.74
PRPH	PRPH ProPhase Labs Inc.	Healthcare	0.34	-3.05%	15 M			5.62	0.22	-3.33%	-55.32%	0.34
PRPO	PRPO Precipio Inc.	Healthcare	5.75	-4.83%	8 M			10.74	3.90	5.50%	3.79%	0.66
PRTH	PRTH Priority Technology Holdings Inc.	Industrials	7.37	1.94%	538 M	-23.00	-0.31	12.47	3.07	8.86%	-37.28%	-3.15
PRTS	PRTS CarParts.com Inc.	Consumer Cyclical	0.96	-5.83%	49 M	-51.00	-0.02	1.45	0.68	15.03%	-11.06%	0.53
PSEC	PSEC Prospect Capital Corporation	Financial Services	3.59	-2.71%	1,576 M			5.72	3.39	0.84%	-16.71%	0.45
PSFE	PSFE Paysafe Limited	Information	15.66	2.02%	852 M			26.25	13.01	10.05%	-8.42%	0.94
PSHG	PSHG Performance Shipping Inc.	Transportation and Warehousing	1.35	1.50%	17 M			2.58	1.31	-0.74%	-27.42%	0.07
PSTV	PSTV PLUS THERAPEUTICS Inc.	Manufacturing	0.77	-8.89%	13 M	-1.00	-0.78	2.67	0.24	-2.27%	-33.12%	-2.11
PTCT	PTCT PTC Therapeutics Inc.	Healthcare	49.52	-0.48%	3,801 M	-11.00	-4.73	58.38	28.72	2.76%	9.70%	-3.46
PTEN	PTEN Patterson-UTI Energy Inc.	Energy	5.95	-1.00%	2,272 M			11.70	5.12	1.19%	-27.97%	0.66
PTMN	PTMN Portman Ridge Finance Corporation		12.20	-0.65%	113 M	-19.00	-0.65	20.84	11.60	-0.41%	-25.34%	0.62
PTON	PTON Peloton Interactive Inc.	Other consumer services	6.93	5.00%	2,702 M			10.90	2.70	20.52%	-20.34%	-5.18
PTPI	PTPI Petros Pharmaceuticals Inc.	Manufacturing	0.01	-77.55%	3 M	0.00	-4.69	0.77	0.01	-75.84%	-96.70%	0.72
PUMP	PUMP ProPetro Holding Corp.	Energy	5.60	6.26%	531 M	-4.00	-1.34	11.17	4.61	8.74%	-39.98%	0.63
PVBC	PVBC Provident Bancorp Inc.	Financial Services	11.01	0.55%	199 M	34.06		12.96	8.82	-1.78%	-3.42%	0.86
PVH	PVH PVH Corp.	Consumer Cyclical	69.87	-1.74%	3,772 M	5.65		124.68	59.28	-2.50%	-33.93%	0.69
PWOD	PWOD Penns Woods Bancorp Inc.	Financial Services	29.48	4.91%	204 M	11.09		34.56	17.51	10.25%	-2.99%	0.97
PWP	PWP Perella Weinberg Partners	Finance and Insurance	17.36	2.00%	1,402 M	-14.00	-1.26	27.03	11.68	7.49%	-27.18%	-3.20
PXLW	PXLW Pixelworks Inc.	Technology	0.51	-6.66%	33 M	-1.00	-0.49	2.03	0.48	-5.67%	-30.74%	-3.00
PXS	PXS Pyxis Tankers Inc.	Industrials	3.06	3.73%	30 M			5.53	2.53	7.37%	-22.14%	0.31
PYXS	PYXS Pyxis Oncology Inc.	Professional, Scientific, and Technical Services	1.04	0.00%	63 M	-1.00	-1.67	5.39	0.83	1.96%	-33.33%	0.54
PZG	PZG Paramount Gold Nevada Corp.	Basic Materials	0.48	8.97%	26 M	1.57	0.25	0.69	0.31	25.52%	41.78%	0.75
PZZA	PZZA Papa John's International Inc.	Consumer Cyclical	33.72	0.03%	1,032 M	12.25	2.55	61.86	30.16	6.74%	-17.90%	-2.35
QDEL	QDEL QuidelOrtho Corp Com	Healthcare	28.58	-1.31%	1,650 M	-1.00	-30.64	49.45	23.77	16.84%	-35.85%	0.56
QIPT	QIPT Quipt Home Medical Corp.	Manufacturing	2.17	2.36%	90 M	-12.00	-0.17	4.17	1.86	3.83%	-28.85%	0.82
QLGN	QLGN Qualigen Therapeutics Inc.	Manufacturing	3.48	-0.85%	3 M	-1.00	-5.72	29.45	2.85	-8.66%	-17.34%	-1.21
QMCO	QMCO Quantum Corporation	Technology	11.21	-2.61%	58 M	-1.00	-21.40	90.64	2.22	13.00%	-79.21%	-0.29
QRHC	QRHC Quest Resource Holding Corporation	Industrials	2.35	5.86%	50 M	-3.00	-0.71	10.85	1.91	-2.89%	-63.85%	0.86
QSI	QSI Quantum-Si Incorporated	Professional, Scientific, and Technical Services	1.18	-2.48%	207 M	-2.00	-0.71	5.77	0.61	4.42%	-56.30%	0.93
QTRX	QTRX Quanterix Corporation	Healthcare	6.05	4.67%	200 M	-6.00	-1.01	19.18	4.67	17.25%	-43.09%	0.57
QURE	QURE uniQure N.V.	Healthcare	13.86	-0.79%	778 M	-3.00	-4.93	19.18	3.73	-3.68%	-21.52%	-106.44
RAIL	RAIL Freightcar America Inc.	Industrials	6.13	1.32%	112 M	-2.00	-3.12	16.10	3.02	4.25%	-31.58%	-8.17
RAIN	RAIN Rain Enhancement Technologies Holdco Inc.	Manufacturing	3.57	7.21%	19 M			10.84	1.75	42.23%	-51.10%	0.57
RAND	RAND Rand Capital Corporation	Financial Services	18.98	0.25%	58 M	5.64	3.42	31.89	13.82	-3.18%	-1.42%	0.88
RAPT	RAPT RAPT Therapeutics Inc.	Professional, Scientific, and Technical Services	0.91	-1.64%	108 M	0.00	-3.11	8.58	0.75	10.33%	-42.66%	0.54
RBB	RBB RBB Bancorp	Financial Services	15.94	1.85%	277 M	10.26		25.30	14.40	2.05%	-22.21%	0.52
RBKB	RBKB Rhinebeck Bancorp Inc.	Financial Services	10.23	0.39%	113 M			10.50	7.30	0.59%	5.79%	0.94
RBOT	RBOT Vicarious Surgical Inc. Class A	Manufacturing	8.62	1.89%	32 M			19.00	4.27	61.73%	-34.50%	0.68
RC	RC Ready Capital Corporation	Real Estate	4.46	-2.41%	728 M	-7.00	-0.70	9.54	4.16	0.00%	-34.60%	0.34
RCKY	RCKY Rocky Brands Inc.	Consumer Cyclical	13.95	3.64%	102 M	8.52	1.52	40.14	11.93	2.35%	-38.82%	0.41
RCON	RCON Recon Technology Ltd.	Energy	1.99	3.02%	23 M			3.70	1.32	28.39%	-4.78%	0.37
RDCM	RDCM Radcom Ltd.	Communication Services	11.43	3.91%	171 M			15.98	8.60	7.42%	-7.52%	0.00
RDFN	RDFN Redfin Corporation	Real Estate	9.42	4.32%	1,107 M	-3.00	-3.00	15.29	5.49	7.53%	19.70%	-12.58
RDI	RDI Reading International Inc	Consumer Cyclical	1.27	-2.31%	28 M			1.89	1.17	0.79%	-3.79%	-6.28
RDN	RDN Radian Group Inc.	Financial Services	31.62	0.32%	4,588 M	7.90	3.96	37.86	29.77	-0.03%	-0.32%	0.97
REAL	REAL The RealReal Inc.	Retail Trade	5.96	-2.77%	611 M	-5.00	-1.24	11.38	2.24	8.56%	-45.47%	-1.44
REE	REE REE Automotive Ltd.	Manufacturing	2.86	4.00%	31 M	-7.00	-0.40	11.72	2.31	4.76%	-67.61%	0.38
REI	REI Ring Energy Inc.	Energy	0.92	-1.76%	182 M	2.59	0.34	2.06	0.78	0.58%	-32.70%	0.21
RELI	RELI Reliance Global Group Inc.	Consumer Cyclical	1.07	-6.96%	3 M	0.00	-18.02	18.53	0.97	7.01%	-58.53%	0.96
RELL	RELL Richardson Electronics Ltd.	Technology	8.57	-1.15%	124 M			15.51	7.57	-0.46%	-38.92%	0.76
RES	RES RPC Inc.	Energy	4.98	-0.20%	1,080 M	11.49		7.54	4.10	-0.40%	-16.16%	0.99
REXR	REXR Rexford Industrial Realty, Inc.	Real Estate	33.38	0.00%	7,343 M	26.42		52.61	29.68	3.63%	-13.66%	0.89
REZI	REZI Resideo Technologies Inc.	Industrials	16.68	2.39%	2,242 M	25.69	0.62	28.28	14.18	10.03%	-27.64%	0.82
RFL	RFL Rafael Holdings Inc. Class B	Healthcare	1.68	-1.18%	53 M	0.00	-3.57	2.50	1.29	2.44%	1.82%	0.78
RGP	RGP Resources Connection Inc.	Professional, Scientific, and Technical Services	5.81	3.57%	181 M			12.19	4.81	6.41%	-31.89%	0.54
RGS	RGS Regis Corporation	Consumer Cyclical	18.00	-2.60%	43 M	0.44	40.83	35.50	3.87	1.75%	-24.11%	0.64
RH	RH RH	Consumer Cyclical	184.60	0.58%	3,236 M	44.77		457.26	123.03	6.83%	-53.10%	-15.94
RIG	RIG Transocean Ltd (Switzerland)	Energy	2.20	-4.76%	1,926 M			6.38	1.97	2.80%	-41.33%	0.18
RILY	RILY B. Riley Financial Inc.	Financial Services	2.90	-3.01%	88 M	0.00	-27.77	37.08	2.67	-4.29%	-36.82%	-0.15
RIOT	RIOT Riot Platforms Inc.	Financial Services	7.42	-2.75%	2,599 M	18.50	0.42	15.87	6.19	4.21%	-27.33%	0.70
RKDA	RKDA Arcadia Biosciences Inc.	Basic Materials	3.33	-3.76%	4 M	-1.00	-5.17	10.31	1.94	9.90%	-43.75%	0.63
RLAY	RLAY Relay Therapeutics Inc.	Manufacturing	3.10	-4.91%	497 M	-1.00	-2.39	10.72	1.78	5.80%	-24.76%	0.60
RLJ	RLJ RLJ Lodging Trust of Beneficial Interest $0.01 par value	Real Estate	7.02	-0.99%	1,044 M	25.48	0.27	11.16	6.16	2.18%	-31.24%	0.55
RLMD	RLMD Relmada Therapeutics Inc.	Healthcare	0.28	-20.44%	13 M			4.47	0.24	-24.84%	-45.37%	0.23
RLYB	RLYB Rallybio Corporation	Professional, Scientific, and Technical Services	0.30	4.39%	12 M	0.00	-1.35	2.00	0.22	7.08%	-68.32%	0.18
RM	RM Regional Management Corp.	Financial Services	33.91	0.89%	318 M	7.55	4.28	37.52	25.00	4.95%	-0.21%	0.86
RMAX	RMAX RE/MAX Holdings Inc. Class A	Real Estate	7.72	2.52%	135 M	117.33		14.31	6.90	8.27%	-27.65%	0.31
RMBI	RMBI Richmond Mutual Bancorporation Inc.	Finance and Insurance	14.23	2.01%	144 M	15.12		15.15	10.52	3.57%	0.57%	0.97
RMNI	RMNI Rimini Street Inc.	Technology	3.47	0.87%	288 M	-9.00	-0.40	4.15	1.53	9.81%	29.96%	-4.10
RNG	RNG RingCentral Inc. Class A	Technology	25.28	0.96%	2,078 M	-39.00	-0.64	42.19	20.59	10.39%	-27.79%	-3.64
RNGR	RNGR Ranger Energy Services Inc. Class A	Energy	12.62	0.64%	277 M	15.17	0.82	18.45	9.27	1.45%	-18.48%	1.00
RNST	RNST Renasant Corporation	Financial Services	32.37	0.28%	1,823 M	8.54		39.63	26.97	13.06%	-9.45%	0.66
ROG	ROG Rogers Corporation	Technology	59.43	3.00%	1,023 M	38.61	1.40	134.07	51.43	7.60%	-41.51%	0.80
RPAY	RPAY Repay Holdings Corporation	Information	4.10	6.77%	398 M	-35.00	-0.11	11.27	3.83	-5.09%	-46.26%	0.53
RPT	RPT Rithm Property Trust Inc.	Real Estate	3.00	5.63%	129 M	3.00	0.91	3.86	2.29	10.70%	1.01%	0.16
RPTX	RPTX Repare Therapeutics Inc.	Manufacturing	1.32	-2.94%	58 M	-1.00	-1.99	4.29	0.89	-3.65%	0.76%	0.34
RRGB	RRGB Red Robin Gourmet Burgers Inc.	Consumer Cyclical	2.78	-1.07%	48 M			9.20	2.50	2.21%	-49.36%	-0.54
RUN	RUN Sunrun Inc.	Technology	7.42	-1.07%	1,678 M	-1.00	-12.77	22.26	5.45	7.85%	-19.78%	0.66
RVP	RVP Retractable Technologies Inc.	Healthcare	0.73	0.28%	21 M	1.00	0.90	1.22	0.56	1.68%	5.36%	0.25
RVPH	RVPH Reviva Pharmaceuticals Holdings Inc.	Manufacturing	0.88	0.76%	35 M			4.28	0.49	15.68%	-51.55%	-3.49
RVSB	RVSB Riverview Bancorp Inc	Financial Services	5.91	0.00%	122 M	142.00		6.38	3.30	1.55%	2.96%	0.75
RWT	RWT Redwood Trust Inc.	Real Estate	6.22	1.97%	776 M	17.09	0.33	8.15	4.68	6.51%	-4.75%	0.65
RYAM	RYAM Rayonier Advanced Materials Inc.	Basic Materials	4.33	1.17%	289 M	-7.00	-0.59	10.28	3.72	-1.14%	-47.52%	0.38
RYI	RYI Ryerson Holding Corporation	Industrials	22.91	0.13%	720 M	-85.00	-0.27	27.41	17.18	1.37%	23.77%	0.86
SABR	SABR Sabre Corporation	Technology	2.40	-5.14%	787 M	-4.00	-0.72	4.63	1.93	17.65%	-34.25%	-0.48
SACH	SACH Sachem Capital Corp.	Real Estate	1.03	-1.90%	49 M	2.00	0.45	3.25	0.96	0.00%	-23.70%	0.21
SAFE	SAFE Safehold Inc.	Real Estate	15.62	1.17%	1,072 M	9.91	1.69	28.80	13.68	4.13%	-15.48%	0.45
SAGE	SAGE Sage Therapeutics Inc.	Healthcare	7.60	-2.19%	472 M	-1.00	-6.62	14.56	4.62	-1.04%	39.96%	0.98
SAIL	SAIL SailPoint Technologies Holdings Inc	Technology	17.32	1.46%	8,933 M	-20.00	-0.84	26.35	15.05	7.91%	-21.27%	0.32
SANW	SANW S&W Seed Company	Consumer Defensive	5.59	22.91%	10 M	0.00	-15.34	11.60	2.10	22.05%	-30.01%	0.35
SAR	SAR Saratoga Investment Corp New	Financial Services	24.50	-0.24%	338 M	9.39		26.49	21.10	3.90%	2.42%	0.89
SATS	SATS EchoStar Corporation	Technology	22.70	0.09%	6,104 M	-52.00	-0.44	32.48	14.40	6.52%	-0.87%	0.30
SAVA	SAVA Cassava Sciences Inc.	Healthcare	1.56	-1.89%	75 M	-4.00	-0.44	42.20	1.15	-1.89%	-33.90%	0.48
SB	SB Safe Bulkers Inc ($0.001 par value)	Industrials	3.38	0.00%	338 M			6.33	3.02	5.30%	-5.32%	0.43
SBAC	SBAC SBA Communications Corporation	Communication Services	238.50	6.82%	24,904 M	32.50		252.64	183.64	3.06%	17.03%	-4.75
SBCF	SBCF Seacoast Banking Corporation of Florida	Financial Services	24.05	1.56%	1,989 M	15.73		31.68	21.36	3.53%	-12.64%	0.88
SBET	SBET SharpLink Gaming Inc.	Manufacturing	0.24	-6.88%	1 M	0.00	-1.05	1.15	0.19	14.50%	-61.75%	0.54
SBEV	SBEV Splash Beverage Group Inc. (NV)	Health Care and Social Assistance	6.15	5.85%	10 M	-14.00	-0.42	9.79	1.30	-9.16%	358.96%	-0.95
SBFG	SBFG SB Financial Group Inc.	Financial Services	19.79	0.30%	126 M	10.79	1.72	24.48	13.01	2.33%	-5.36%	0.95
SBFM	SBFM Sunshine Biopharma Inc.	Healthcare	1.39	-3.47%	4 M	2.00	0.63	23.20	1.17	2.96%	-53.67%	0.15
SBLK	SBLK Star Bulk Carriers Corp.	Industrials	14.69	0.34%	1,588 M			27.47	12.06	8.33%	-1.74%	0.64
SBUX	SBUX Starbucks Corporation	Consumer Cyclical	84.85	1.13%	92,860 M	26.03	3.10	117.46	71.55	3.79%	-7.01%	-12.27
SCHL	SCHL Scholastic Corporation	Consumer Cyclical	18.29	2.93%	444 M	32.00	0.55	38.77	15.77	9.98%	-14.25%	0.44
SCKT	SCKT Socket Mobile Inc.	Technology	1.23	4.24%	10 M			1.72	0.91	-5.38%	-7.52%	0.56
SCL	SCL Stepan Company	Basic Materials	51.60	7.08%	1,103 M	21.34	2.21	94.77	44.23	5.24%	-20.25%	0.91
SCM	SCM Stellus Capital Investment Corporation	Financial Services	13.36	-0.30%	354 M	6.98	1.80	15.56	11.19	3.89%	-2.91%	0.94
SCOR	SCOR comScore Inc.	Industrials	4.85	-5.09%	25 M	0.00	-15.53	15.69	4.59	-3.00%	-16.95%	-2.97
SCSC	SCSC ScanSource Inc.	Technology	33.45	1.80%	739 M	12.29	2.59	53.90	28.75	6.22%	-29.50%	0.81
SCVL	SCVL Shoe Carnival Inc.	Consumer Cyclical	17.60	-1.51%	484 M	6.25	2.72	46.92	16.14	-1.23%	-46.80%	0.70
SCYX	SCYX SCYNEXIS Inc.	Healthcare	0.99	1.79%	37 M	-2.00	-0.44	3.07	0.73	4.83%	-18.18%	0.65
SD	SD SandRidge Energy Inc.	Energy	9.23	-1.81%	351 M	5.46	1.70	14.24	8.81	-2.33%	-21.18%	0.75
SEB	SEB Seaboard Corporation	Industrials	2,567.93	2.27%	2,480 M	28.19	90.62	3,412.00	2,365.00	0.54%	5.69%	0.52
SEED	SEED Origin Agritech Limited	Consumer Defensive	1.29	-5.84%	10 M			6.38	1.22	-6.51%	-38.57%	-2.23
SEER	SEER Seer Inc.	Professional, Scientific, and Technical Services	1.93	-1.53%	125 M			2.63	1.56	-7.66%	-16.45%	0.36
SENEA	SENEA Seneca Foods Corp. Class A Common Stock	Consumer Defensive	86.00	0.03%	601 M	14.84	5.67	92.00	51.79	-1.55%	8.50%	0.94
SENEB	SENEB Seneca Foods Corp. Class B Common Stock	Consumer Defensive	89.50	2.97%	598 M	15.49	5.67	90.99	56.05	2.97%	12.71%	0.98
SENS	SENS Senseonics Holdings Inc.	Healthcare	0.75	3.88%	452 M	-6.00	-0.12	1.40	0.25	8.17%	43.33%	-23.62
SFNC	SFNC Simmons First National Corporation	Financial Services	18.76	1.13%	2,256 M	14.39		25.95	16.03	4.63%	-15.42%	0.62
SFST	SFST Southern First Bancshares Inc.	Financial Services	36.64	8.76%	275 M	16.83		45.91	24.98	8.89%	-7.82%	0.80
SGA	SGA Saga Communications Inc.	Consumer Cyclical	11.41	-1.64%	74 M	15.83	0.72	23.56	10.75	-0.26%	3.45%	0.44
SGBX	SGBX Safe & Green Holdings Corp.	Industrials	0.38	-3.62%	2 M	0.00	-24.98	9.30	0.30	4.24%	-20.19%	-0.28
SGC	SGC Superior Group of Companies Inc.	Consumer Cyclical	10.29	1.18%	171 M	12.31	0.75	21.80	9.11	-0.87%	-37.75%	0.84
SGMA	SGMA SigmaTron International Inc.	Technology	1.34	12.61%	6 M	-1.00	-2.10	6.47	0.96	31.37%	-24.72%	0.11
SGRP	SGRP SPAR Group Inc.	Industrials	1.08	-3.14%	26 M	2.10	0.51	3.12	1.04	-2.70%	-44.33%	0.84
SHBI	SHBI Shore Bancshares Inc.	Financial Services	14.08	7.15%	428 M	9.32	1.33	17.61	10.31	9.83%	-11.17%	0.76
SHEN	SHEN Shenandoah Telecommunications Co	Communication Services	13.02	1.48%	707 M	4.00	3.54	21.89	9.77	0.62%	3.25%	0.76
SHIP	SHIP Seanergy Maritime Holdings Corp.	Industrials	5.82	0.52%	110 M			13.19	4.78	11.07%	-16.26%	0.42
SHLS	SHLS Shoals Technologies Group Inc.	Manufacturing	3.79	1.61%	559 M	21.67		9.17	2.71	13.13%	-31.46%	0.97
SHO	SHO Sunstone Hotel Investors Inc.	Real Estate	8.21	-1.08%	1,648 M	58.57		12.41	7.45	0.12%	-30.66%	0.78
SHYF	SHYF The Shyft Group Inc.	Manufacturing	8.57	1.06%	252 M			17.56	6.82	18.86%	-27.00%	1.00
SIF	SIF SIFCO Industries Inc.	Industrials	2.69	0.37%	15 M	-4.00	-0.70	5.96	2.33	10.70%	-24.23%	0.43
SILC	SILC Silicom Ltd	Technology	14.37	-0.90%	85 M			18.24	11.35	7.80%	-11.89%	0.56
SILO	SILO Silo Pharma Inc.	Finance and Insurance	0.81	-3.58%	5 M			4.50	0.77	-28.00%	-8.99%	0.70
SIRI	SIRI SiriusXM Holdings Inc.	Consumer Cyclical	21.73	-0.18%	6,884 M	-3.00	-7.49	29.18	2.45	6.94%	-4.69%	0.62
SISI	SISI Shineco Inc.	Manufacturing	0.84	18.99%	14 M	0.00	-20.20	117.65	0.39	6.13%	-81.48%	0.26
SJ	SJ Scienjoy Holding Corporation	Information	0.90	-6.77%	37 M			1.16	0.64	-0.56%	-13.94%	0.21
SKLZ	SKLZ Skillz Inc. Class A	Technology	5.06	2.22%	84 M	-2.00	-2.22	7.48	3.54	7.43%	0.60%	0.39
SKYE	SKYE Skye Bioscience Inc.	Transportation and Warehousing	2.00	4.71%	47 M	-3.00	-0.72	13.51	1.14	32.45%	-29.33%	0.71
SLG	SLG SL Green Realty Corp	Real Estate	52.98	-2.38%	3,763 M			82.81	45.15	-0.04%	-22.00%	0.96
SLGL	SLGL Sol-Gel Technologies Ltd.	Healthcare	0.85	4.80%	17 M			1.65	0.33	42.55%	-8.49%	0.42
SLRC	SLRC SLR Investment Corp.	Financial Services	15.68	-0.57%	839 M	8.59	1.76	17.94	13.64	2.02%	-2.97%	0.83
SLRX	SLRX Salarius Pharmaceuticals Inc.	Manufacturing	0.70	0.00%	1 M	0.00	-2.92	7.20	0.45	5.92%	-62.07%	0.80
SM	SM SM Energy Company	Energy	23.26	-1.44%	2,619 M	3.30	6.71	51.94	19.67	1.66%	-39.99%	0.59
SMBK	SMBK SmartFinancial Inc.	Financial Services	30.90	2.59%	515 M	13.24		37.72	20.74	2.18%	-0.26%	0.98
SMG	SMG Scotts Miracle-Gro Company (The)	Basic Materials	53.54	-0.34%	3,050 M	-134.00	-0.40	93.90	46.45	0.89%	-19.29%	-6.16
SMHI	SMHI SEACOR Marine Holdings Inc.	Industrials	5.08	-2.68%	122 M			15.36	3.63	14.93%	-22.56%	0.41
SMP	SMP Standard Motor Products Inc.	Consumer Cyclical	24.36	1.75%	528 M	19.15	1.26	35.92	21.38	0.95%	-21.37%	0.84
SMRT	SMRT SmartRent Inc. Class A	Consumer Cyclical	0.91	-0.84%	156 M	-5.00	-0.17	2.98	0.67	13.02%	-47.81%	0.53
SMSI	SMSI Smith Micro Software Inc.	Technology	1.01	-9.82%	19 M	0.00	-3.94	2.90	0.52	-3.81%	-22.90%	0.39
SNBR	SNBR Sleep Number Corporation	Consumer Cyclical	7.59	2.57%	133 M	-8.00	-0.90	20.75	4.48	27.78%	-50.20%	-0.26
SNCY	SNCY Sun Country Airlines Holdings Inc.	Transportation and Warehousing	9.82	5.48%	449 M	8.64	0.99	18.59	8.10	16.21%	-32.65%	0.77
SND	SND Smart Sand Inc.	Basic Materials	2.12	-4.07%	88 M	28.14		2.80	1.73	3.41%	-5.78%	0.35
SNDL	SNDL SNDL Inc.	Manufacturing	1.48	0.68%	358 M	4.00	0.39	2.93	1.26	6.47%	-17.32%	0.43
SNFCA	SNFCA Security National Financial Corporation Class A Common Stock	Financial Services	10.08	0.10%	234 M	7.55		13.59	6.19	6.39%	-16.21%	0.65
SNOA	SNOA Sonoma Pharmaceuticals Inc.	Healthcare	3.95	0.25%	4 M	-3.00	-1.16	9.40	1.75	69.53%	46.84%	0.74
SNPX	SNPX Synaptogenix Inc.	Professional, Scientific, and Technical Services	2.38	-2.66%	3 M	0.59	-0.81	5.38	1.84	13.32%	-31.56%	0.22
SNSE	SNSE Sensei Biotherapeutics Inc.	Professional, Scientific, and Technical Services	0.38	-1.48%	9 M	0.00	-1.58	1.94	0.25	9.76%	-22.45%	0.21
SNTG	SNTG Sentage Holdings Inc.	Transportation and Warehousing	1.69	-2.87%	5 M			3.97	1.43	4.97%	-6.63%	0.38
SNWV	SNWV SNWV	Healthcare	25.77	-5.95%	244 M			39.50	0.01	-9.58%	12.04%	-18.82
SOHO	SOHO Sotherly Hotels Inc.	Real Estate	0.73	-0.20%	14 M	-2.00	-0.33	1.54	0.59	2.09%	-21.28%	0.32
SONM	SONM Sonim Technologies Inc.	Technology	1.58	0.42%	9 M	-3.00	-0.61	10.70	1.03	7.48%	-49.92%	0.61
SONN	SONN Sonnet BioTherapeutics Holdings Inc.	Accommodation and Food Services	1.40	-5.77%	4 M	0.00	-9.85	16.00	1.10	9.26%	-3.84%	0.99
SOWG	SOWG Sow Good Inc.	Mining, Quarrying, and Oil and Gas Extraction	0.61	-4.02%	7 M	-2.00	-0.40	24.83	0.53	0.25%	-70.07%	0.20
SPB	SPB Spectrum Brands Holdings Inc.	Consumer Cyclical	62.66	-0.13%	1,591 M	14.49	4.10	63.64	61.14	0.61%	0.61%	0.76
SPCE	SPCE Virgin Galactic Holdings, Inc.	Aerospace & Defense	2.97	-2.62%	91 M	0.00	-9.14	28.20	2.18	16.02%	-49.49%	0.27
SPR	SPR Spirit Aerosystems Holdings Inc.	Industrials	35.99	0.53%	3,980 M	-2.00	-18.32	37.08	27.00	6.04%	5.60%	-1.60
SPRO	SPRO Spero Therapeutics Inc.	Healthcare	0.67	-5.49%	41 M			1.72	0.51	-8.36%	-34.85%	0.62
SPTN	SPTN SpartanNash Company	Consumer Defensive	19.99	1.01%	700 M	2,011.00		23.00	17.30	-3.62%	9.12%	0.91
SPWH	SPWH Sportsman's Warehouse Holdings Inc.	Consumer Cyclical	1.64	0.61%	62 M			4.44	0.92	1.23%	-38.58%	0.25
SPWR	SPWR Sunpower Corp	Technology	2.00	-2.44%	120 M	-3.00	-0.65	5.63	0.09	22.70%	22.70%	-0.93
SQFT	SQFT Presidio Property Trust Inc.	Finance and Insurance	0.66	2.26%	9 M			0.94	0.47	0.78%	-18.12%	0.31
SRG	SRG Seritage Growth Properties Class A	Real Estate	2.93	2.09%	161 M			9.51	2.43	2.81%	-28.88%	0.39
SRI	SRI Stoneridge Inc.	Consumer Cyclical	3.94	0.00%	104 M	-7.00	-0.60	18.40	3.54	4.51%	-37.16%	0.41
SRL	SRL Scully Royalty Ltd.	Financial Services	7.75	-0.19%	113 M			7.77	7.45	2.49%	2.49%	0.48
SSBI	SSBI Summit State Bank	Financial Services	9.41	20.70%	53 M	11.54	0.72	10.93	5.68	17.63%	23.01%	0.55
SSP	SSP E.W. Scripps Company (The)	Consumer Cyclical	2.23	4.21%	180 M	2.05	1.00	4.65	1.36	7.21%	0.90%	0.20
SSRM	SSRM SSR Mining Inc.	Basic Materials	10.49	-1.32%	2,101 M	-8.00	-1.29	11.48	4.32	1.06%	50.72%	0.69
SSSS	SSSS SuRo Capital Corp.	Finance and Insurance	4.67	0.00%	107 M	-3.00	-1.60	6.83	3.52	2.86%	-20.58%	0.46
SSY	SSY SunLink Health Systems Inc.	Healthcare	0.97	-0.69%	6 M			1.91	0.53	7.78%	10.23%	0.43
SSYS	SSYS Stratasys Ltd.	Technology	9.63	-0.31%	650 M			12.88	6.05	6.29%	8.32%	0.79
ST	ST Sensata Technologies Holding plc	Technology	21.37	0.00%	2,928 M	25.00	0.86	43.14	17.32	9.14%	-22.01%	0.98
STBA	STBA S&T Bancorp Inc.	Financial Services	37.17	0.79%	1,367 M	10.08		45.79	29.85	4.02%	-2.75%	0.96
STEM	STEM Stem Inc. Class A	Manufacturing	0.42	-0.95%	66 M	0.00	-5.27	1.97	0.29	3.75%	-31.18%	-0.15
STLA	STLA Stellantis N.V.	Manufacturing	9.59	2.46%	27,365 M			23.37	8.39	0.95%	-26.51%	0.29
STNG	STNG Scorpio Tankers Inc.	Industrials	37.80	3.34%	1,720 M			84.67	30.63	9.72%	-23.93%	0.59
STRM	STRM Streamline Health Solutions Inc.	Technology	2.93	-3.07%	11 M	-4.00	-0.73	9.75	1.82	13.45%	-22.02%	0.71
STRR	STRR Star Equity Holdings Inc.	Manufacturing	2.00	-5.21%	6 M	-1.00	-3.32	5.35	1.72	3.63%	-11.50%	0.11
STRS	STRS Stratus Properties Inc.	Real Estate	16.79	3.90%	138 M	90.53		30.66	15.50	-1.47%	-19.12%	0.71
STRT	STRT STRATTEC SECURITY CORPORATION	Consumer Cyclical	33.41	-3.91%	143 M	8.13	4.04	53.01	21.05	-2.74%	-18.91%	0.66
STTK	STTK Shattuck Labs Inc.	Manufacturing	0.83	3.33%	43 M			11.76	0.69	-6.96%	-31.33%	0.39
STWD	STWD STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc.	Real Estate	19.21	0.47%	6,350 M	16.12	1.13	21.17	16.59	2.07%	1.37%	0.95
STX	STX Seagate Technology Holdings PLC	Technology	81.60	-0.68%	15,954 M	13.42	5.60	115.32	63.19	8.28%	-5.46%	-16.12
SUP	SUP Superior Industries International Inc. (DE)	Consumer Cyclical	2.52	2.44%	67 M	-1.00	-4.25	4.16	1.50	8.15%	23.53%	-0.24
SVC	SVC Service Properties Trust	Finance and Insurance	1.86	0.54%	302 M	-9.00	-0.20	6.34	1.71	2.76%	-26.77%	0.81
SWK	SWK Stanley Black & Decker Inc.	Industrials	61.26	-0.03%	9,015 M	28.91	1.96	110.88	53.91	4.93%	-23.70%	1.00
SWKH	SWKH SWK Holdings Corporation	Financial Services	14.45	-0.62%	233 M	17.32	1.09	20.49	14.03	-3.96%	-8.89%	0.80
SXTC	SXTC China SXT Pharmaceuticals Inc.	Healthcare	2.20	-9.47%	1 M			4.11	0.97	5.77%	-20.58%	0.04
SYBX	SYBX Synlogic Inc.	Healthcare	1.15	2.68%	13 M	-1.00	-1.93	1.91	0.90	3.06%	-17.86%	0.97
SYTA	SYTA Siyata Mobile Inc.	Manufacturing	1.11	-1.77%	1 M			885.60	1.10	-7.50%	-81.74%	0.29
TAIT	TAIT Taitron Components Incorporated	Technology	2.19	-0.02%	13 M	9.82	0.22	3.21	2.16	1.39%	-14.97%	0.76
TALO	TALO Talos Energy Inc.	Energy	7.36	-0.54%	1,318 M	-15.00	-0.51	13.57	6.23	0.55%	-24.20%	0.47
TANH	TANH Tantech Holdings Ltd.	Basic Materials	2.05	-5.09%	2 M			3.14	1.45	3.02%	-32.12%	0.02
TAOP	TAOP Taoping Inc.	Technology	0.23	1.27%	1 M			1.19	0.17	2.04%	-45.10%	0.08
TAP	TAP Molson Coors Beverage Company Class B	Consumer Defensive	57.06	0.63%	11,954 M	10.83	5.38	64.66	49.19	-3.29%	-0.45%	0.90
TARA	TARA Protara Therapeutics Inc.	Manufacturing	3.40	-3.41%	145 M	-2.00	-2.17	10.48	1.60	-13.71%	-35.61%	0.85
TATT	TATT TAT Technologies Ltd.	Industrials	28.47	1.39%	288 M			33.83	11.58	8.15%	10.86%	0.00
TBI	TBI TrueBlue Inc.	Industrials	4.31	0.23%	130 M	-1.00	-3.84	12.29	3.95	-1.37%	-48.69%	0.38
TCBI	TCBI Texas Capital Bancshares Inc.	Financial Services	68.50	-0.06%	3,025 M	50.16		91.80	56.24	3.96%	-12.40%	0.96
TCBK	TCBK TriCo Bancshares	Financial Services	39.04	1.11%	1,256 M	10.61		51.06	34.62	2.47%	-10.66%	1.00
TCBS	TCBS Texas Community Bancshares Inc.	Finance and Insurance	15.28	-0.33%	46 M	28.00	0.54	17.50	13.51	1.10%	0.16%	0.88
TCI	TCI Transcontinental Realty Investors Inc.	Real Estate	27.35	1.03%	242 M	41.18	0.68	31.92	25.50	-2.36%	-8.25%	0.29
TCPC	TCPC BlackRock TCP Capital Corp.	Financial Services	6.98	-1.69%	576 M	-10.00	-0.72	11.52	6.27	3.10%	-19.86%	0.72
TCRX	TCRX TScan Therapeutics Inc.	Professional, Scientific, and Technical Services	1.59	-0.62%	89 M	-1.00	-1.15	9.69	1.02	1.27%	-47.70%	0.36
TCX	TCX Tucows Inc.	Technology	16.49	1.41%	181 M	-2.00	-10.84	26.48	13.27	0.43%	-3.79%	-1.88
TDG	TDG Transdigm Group Incorporated	Industrials	1,407.89	0.87%	73,353 M	46.05	28.37	1,451.32	1,176.31	7.65%	11.10%	-11.71
TDOC	TDOC Teladoc Health Inc.	Technology	7.33	2.37%	1,198 M	-1.00	-5.91	15.21	6.35	6.23%	-19.36%	0.76
TDS	TDS Telephone and Data Systems Inc.	Communication Services	37.61	0.03%	3,976 M	-44.00	-0.85	41.21	14.04	7.83%	10.26%	0.99
TECK	TECK Teck Resources Ltd	Basic Materials	35.23	-0.42%	17,731 M	60.35		55.13	28.32	4.11%	-13.08%	0.93
TEN	TEN Tsakos Energy Navigation Ltd	Consumer Cyclical	16.96	1.31%	463 M	-6.00	-2.85	31.48	13.40	10.27%	-2.19%	0.27
TENX	TENX Tenax Therapeutics Inc.	Healthcare	5.67	-3.52%	20 M			7.89	2.77	11.08%	-8.48%	0.22
TERN	TERN Terns Pharmaceuticals Inc.	Manufacturing	3.11	5.78%	244 M	-3.00	-1.13	11.40	1.87	11.07%	-43.86%	0.68
TFC	TFC Truist Financial Corporation	Financial Services	38.76	1.10%	47,436 M	10.51		49.06	33.56	6.66%	-10.65%	0.80
TGI	TGI Triumph Group Inc.	Industrials	25.45	0.39%	1,931 M			25.55	11.01	2.00%	36.39%	-23.25
TGNA	TGNA TEGNA Inc	Consumer Cyclical	16.33	0.06%	2,514 M	4.41	3.55	19.62	12.35	3.88%	-10.72%	0.83
THFF	THFF First Financial Corporation Indiana	Financial Services	50.06	1.79%	548 M	10.96		53.60	34.61	8.24%	8.38%	0.95
THO	THO Thor Industries Inc.	Consumer Cyclical	74.26	1.59%	3,805 M	18.20	3.81	118.85	63.16	3.85%	-22.41%	0.92
THS	THS Treehouse Foods Inc.	Consumer Defensive	22.83	2.06%	1,138 M	41.00	0.55	43.84	21.39	0.71%	-35.01%	0.73
THTX	THTX Theratechnologies Inc.	Manufacturing	2.87	-0.17%	126 M			3.13	1.08	4.95%	58.29%	-4.66
TIL	TIL Instil Bio Inc.	Professional, Scientific, and Technical Services	11.72	-5.79%	108 M	-1.00	-11.39	92.00	9.62	-28.93%	-38.61%	0.62
TIRX	TIRX TIAN RUIXIANG Holdings Ltd	Finance and Insurance	1.49	-1.00%	13 M			4.25	1.07	13.36%	-13.16%	0.41
TITN	TITN Titan Machinery Inc.	Industrials	16.86	-0.65%	374 M	13.00	1.34	24.28	12.30	4.14%	19.32%	0.55
TIXT	TIXT TELUS International (Cda) Inc. Subordinate	Information	2.50	0.40%	681 M	-11.00	-0.23	8.47	2.13	0.81%	-36.22%	0.33
TK	TK Teekay Corporation Ltd.	Energy	7.15	1.27%	540 M			9.95	5.65	10.68%	3.17%	0.77
TLRY	TLRY Tilray Brands Inc.	Healthcare	0.49	2.70%	429 M			2.34	0.43	6.97%	-63.17%	0.12
TLYS	TLYS Tilly's Inc.	Consumer Cyclical	1.57	1.95%	51 M	-1.00	-1.78	6.28	1.48	-7.65%	-63.06%	0.44
TMC	TMC TMC the metals company Inc.	Mining, Quarrying, and Oil and Gas Extraction	3.28	-0.91%	821 M	-5.00	-0.70	3.80	0.72	38.98%	192.86%	-39.54
TMHC	TMHC Taylor Morrison Home Corporation	Consumer Cyclical	56.93	-0.58%	5,981 M	6.71		75.49	51.90	-3.16%	-6.99%	0.96
TNGX	TNGX Tango Therapeutics Inc.	Professional, Scientific, and Technical Services	1.36	-8.72%	161 M	-1.00	-1.20	12.02	1.11	-8.72%	-55.99%	0.75
TNK	TNK Teekay Tankers Ltd.	Industrials	42.89	1.54%	1,308 M			74.20	33.35	12.72%	7.79%	0.76
TNL	TNL Travel Leisure Co. Common Stock	Administrative and Support and Waste Management and Remediation Services	44.20	0.45%	2,844 M	3.51		58.95	37.77	3.66%	-12.39%	-3.09
TNXP	TNXP Tonix Pharmaceuticals Holding Corp.	Healthcare	17.40	2.17%	96 M	0.00	-176.60	672.00	6.76	16.31%	-47.27%	0.69
TNYA	TNYA Tenaya Therapeutics Inc.	Professional, Scientific, and Technical Services	0.48	-0.17%	40 M	0.00	-1.32	4.96	0.39	6.20%	-66.22%	0.43
TOPS	TOPS TOP Ships Inc.	Industrials	5.89	-0.70%	26 M			14.24	5.30	3.85%	-2.35%	0.19
TPC	TPC Tutor Perini Corporation	Industrials	21.77	2.16%	1,059 M			34.55	14.50	7.88%	-10.04%	0.92
TPH	TPH Tri Pointe Homes Inc.	Consumer Cyclical	30.10	-0.69%	2,843 M	6.12		47.78	27.90	-2.68%	-16.99%	0.81
TPIC	TPIC TPI Composites Inc.	Industrials	0.86	-7.05%	37 M	0.00	-10.98	5.75	0.64	9.51%	-54.37%	-0.10
TRC	TRC Tejon Ranch Co	Real Estate	17.22	0.82%	462 M	150.27	0.11	19.82	14.71	0.06%	8.30%	0.94
TRMD	TRMD TORM plc	Industrials	16.63	2.24%	1,504 M			40.47	13.60	8.09%	-14.52%	0.73
TROX	TROX Tronox Holdings plc (UK)	Basic Materials	5.49	-1.79%	856 M	-18.00	-0.31	20.70	4.35	1.29%	-45.48%	0.46
TRST	TRST TrustCo Bank Corp NY	Financial Services	30.81	0.88%	568 M	11.06		38.89	26.14	3.25%	-7.51%	0.80
TRT	TRT Trio-Tech International	Technology	5.00	0.08%	21 M	13.43	0.38	7.88	4.85	2.04%	-13.94%	0.66
TRTX	TRTX TPG RE Finance Trust Inc.	Real Estate	7.53	1.62%	594 M	9.45	0.75	9.66	6.47	2.73%	-11.41%	0.52
TRUE	TRUE TrueCar Inc.	Technology	1.59	1.27%	119 M	-5.00	-0.34	4.62	1.25	16.91%	-57.37%	0.88
TSBK	TSBK Timberland Bancorp Inc.	Financial Services	30.90	0.88%	239 M	9.38		33.98	24.26	3.00%	1.28%	0.92
TSE	TSE Trinseo PLC	Consumer Cyclical	3.97	-2.22%	120 M	0.00	-9.86	7.05	1.94	17.80%	-22.16%	-0.18
TSQ	TSQ Townsquare Media Inc. Class A	Consumer Cyclical	6.53	-1.95%	110 M	-7.00	-0.89	12.92	6.51	-4.67%	-28.16%	-3.41
TTEC	TTEC TTEC Holdings Inc.	Industrials	3.96	-1.25%	183 M	-1.00	-6.75	8.45	3.11	3.39%	-20.64%	0.70
TURN	TURN 180 Degree Capital Corp.	Financial Services	3.99	0.00%	38 M			4.21	3.12	4.24%	8.72%	0.84
TUSK	TUSK Mammoth Energy Services Inc.	Energy	2.61	0.97%	130 M	-1.00	-4.32	4.94	1.68	-3.69%	-13.00%	0.47
TWI	TWI Titan International Inc. (DE)	Industrials	7.33	-0.68%	433 M			11.47	5.93	7.01%	7.95%	0.83
TWIN	TWIN Twin Disc Incorporated	Industrials	7.20	6.67%	91 M	8.14	0.78	16.12	6.16	11.63%	-38.72%	0.60
TWO	TWO Two Harbors Investment Corp	Real Estate	12.42	3.50%	1,175 M	4.57		14.28	10.16	9.91%	4.99%	0.74
TXMD	TXMD TherapeuticsMD Inc.	Healthcare	1.23	0.82%	13 M	-4.00	-0.30	2.44	0.70	10.81%	43.02%	0.43
TZOO	TZOO Travelzoo	Technology	16.12	28.75%	140 M	11.79		24.85	7.12	29.48%	-19.20%	-304.25
UBSI	UBSI United Bankshares Inc.	Financial Services	34.41	0.61%	4,859 M	12.48		44.43	30.51	1.41%	-8.36%	0.95
UCTT	UCTT Ultra Clean Holdings Inc.	Technology	19.20	-13.90%	851 M			56.47	16.66	1.86%	-46.59%	0.96
UEIC	UEIC Universal Electronics Inc.	Technology	4.76	0.42%	63 M	-3.00	-1.85	14.20	4.51	-0.52%	-56.73%	0.40
UFCS	UFCS United Fire Group Inc	Financial Services	28.05	0.83%	697 M	11.33	2.44	31.70	18.04	2.15%	-1.41%	0.87
UFI	UFI Unifi Inc.	Consumer Cyclical	5.18	-3.18%	95 M	-3.00	-1.83	7.91	4.25	0.19%	-17.12%	0.41
UIS	UIS Unisys Corporation	Technology	3.96	-0.50%	277 M	-1.00	-2.81	8.93	3.32	-0.50%	-37.44%	-0.94
UK	UK Ucommune International Ltd	Administrative and Support and Waste Management and Remediation Services	1.09	-1.78%	1 M			2.60	1.00	-3.53%	-7.23%	0.08
ULBI	ULBI Ultralife Corporation	Industrials	4.68	4.23%	71 M	7.51		13.39	4.07	9.35%	-37.18%	0.51
UNFI	UNFI United Natural Foods Inc.	Consumer Defensive	26.24	1.16%	1,560 M	-19.00	-1.36	34.76	8.90	1.82%	-3.92%	0.91
UNIT	UNIT Uniti Group Inc.	Real Estate	4.93	1.02%	1,136 M	11.43	0.38	6.31	2.57	6.02%	-10.36%	-0.46
UONE	UONE Urban One Inc.	Consumer Cyclical	1.50	-5.06%	61 M			3.33	1.23	11.94%	-2.60%	0.29
UONEK	UONEK Urban One Inc.	Consumer Cyclical	0.50	-1.02%	23 M			2.07	0.49	-3.09%	-50.50%	0.13
UP	UP Wheels Up Experience Inc. Class A	Transportation and Warehousing	0.99	15.92%	524 M	-2.00	-0.49	4.59	0.74	31.37%	-40.28%	-2.70
UPC	UPC Universe Pharmaceuticals Inc	Manufacturing	4.38	-26.39%	1 M			6.93	2.78	21.33%	41.75%	0.04
UPLD	UPLD Upland Software Inc.	Technology	2.39	0.42%	62 M	-1.00	-4.26	5.64	1.79	8.64%	-44.93%	-3.29
URGN	URGN UroGen Pharma Ltd.	Healthcare	10.76	-4.44%	463 M	-4.00	-3.07	20.70	8.94	7.06%	1.03%	-50.58
USNA	USNA USANA Health Sciences Inc.	Consumer Defensive	27.89	1.27%	458 M	10.88		49.78	23.10	15.06%	-22.29%	0.85
UTSI	UTSI UTStarcom Holdings Corp	Communication Services	2.50	4.17%	20 M			3.22	1.84	13.64%	-13.79%	0.39
UVSP	UVSP Univest Financial Corporation	Financial Services	29.78	1.19%	815 M	10.47		32.75	20.37	5.94%	0.91%	0.89
UVV	UVV Universal Corporation	Consumer Defensive	58.22	1.13%	1,337 M	10.68		59.13	45.19	7.56%	6.16%	0.90
VAC	VAC Marriott Vacations Worldwide Corporation	Consumer Cyclical	55.90	0.07%	1,852 M	9.58	6.16	103.46	49.22	5.37%	-37.75%	0.75
VATE	VATE INNOVATE Corp.	Healthcare	6.66	-2.49%	79 M			13.79	3.25	12.31%	34.82%	-0.45
VBNK	VBNK VersaBank	Finance and Insurance	11.35	2.81%	358 M	11.80	1.27	18.38	8.51	2.99%	-18.05%	0.93
VBTX	VBTX Veritex Holdings Inc.	Financial Services	23.40	0.21%	1,205 M	11.06		31.62	18.74	5.79%	-13.84%	0.73
VEEE	VEEE Twin Vee PowerCats Co.	Manufacturing	2.52	-0.40%	3 M	-2.00	-1.09	2.67	2.05	9.09%	13.00%	0.17
VERB	VERB Verb Technology Company Inc.	Technology	4.60	-0.22%	5 M			40.40	3.81	4.78%	-29.66%	0.30
VERI	VERI Veritone Inc.	Technology	2.04	-1.45%	96 M	-1.00	-1.50	5.64	1.86	-4.67%	-37.80%	-3.72
VERO	VERO Venus Concept Inc.	Manufacturing	2.44	-2.99%	2 M			14.50	2.16	-5.62%	-14.56%	0.19
VERV	VERV Verve Therapeutics Inc.	Professional, Scientific, and Technical Services	5.46	-4.71%	466 M	-2.00	-2.35	9.31	2.86	4.00%	-3.19%	0.86
VET	VET Vermilion Energy Inc. Common (Canada)	Energy	6.36	-1.24%	1,010 M	-21.00	-0.30	12.68	5.14	-2.60%	-32.34%	0.49
VFF	VFF Village Farms International Inc.	Consumer Defensive	0.73	3.27%	72 M	-2.00	-0.33	1.55	0.45	13.98%	-5.43%	0.27
VG	VG Vonage Holdings Corp	Communication Services	8.60	-0.35%	20,808 M			25.50	6.75	0.00%	-64.17%	0.00
VHC	VHC VirnetX Holding Corp	Technology	8.61	-0.01%	36 M	-2.00	-5.05	9.88	3.55	2.01%	9.68%	0.93
VHI	VHI Valhi Inc.	Basic Materials	16.34	1.93%	465 M	4.21	3.79	41.75	14.20	-0.67%	-30.14%	0.44
VIR	VIR Vir Biotechnology Inc.	Professional, Scientific, and Technical Services	5.98	-1.97%	795 M	-2.00	-3.82	14.45	4.95	3.10%	-18.53%	0.67
VLCN	VLCN Volcon Inc.	Manufacturing	0.82	0.44%	3 M	-1.00	-1.45	330.40	0.66	4.38%	-81.13%	0.59
VLY	VLY Valley National Bancorp	Financial Services	8.67	0.46%	4,695 M	11.80		11.10	6.47	3.46%	-4.30%	0.61
VNCE	VNCE Vince Holding Corp.	Consumer Cyclical	1.78	1.14%	20 M	4.32	0.38	6.89	1.27	9.88%	-51.10%	0.35
VNDA	VNDA Vanda Pharmaceuticals Inc.	Healthcare	4.43	3.02%	257 M	-13.00	-0.32	6.75	3.85	0.45%	-7.52%	0.46
VNRX	VNRX VolitionRX Limited	Healthcare	0.51	9.27%	46 M			0.91	0.42	5.40%	-15.68%	-2.15
VOR	VOR Vor Biopharma Inc.	Professional, Scientific, and Technical Services	0.68	-2.55%	88 M	0.00	-1.70	1.87	0.49	-3.15%	-38.75%	0.89
VPG	VPG Vishay Precision Group Inc.	Technology	26.09	18.00%	281 M	26.28	0.74	35.11	18.57	22.95%	11.16%	0.80
VRA	VRA Vera Bradley Inc.	Consumer Cyclical	1.95	1.04%	52 M	-3.00	-0.59	8.32	1.73	4.56%	-50.38%	0.23
VRCA	VRCA Verrica Pharmaceuticals Inc.	Healthcare	0.46	-0.95%	43 M	0.00	-1.48	11.41	0.38	-1.77%	-34.33%	-4.33
VREX	VREX Varex Imaging Corporation	Healthcare	8.41	-1.06%	300 M	-7.00	-1.17	17.02	6.97	15.36%	-42.36%	0.55
VRME	VRME VerifyMe Inc.	Industrials	0.71	-6.28%	8 M	-2.00	-0.37	5.00	0.55	15.79%	-47.64%	0.75
VRSN	VRSN VeriSign Inc.	Technology	278.36	0.79%	23,468 M	30.17		279.94	167.05	12.21%	34.50%	-11.66
VS	VS Versus Systems Inc.	Information	2.03	0.02%	11 M			9.59	1.00	-8.54%	-7.71%	0.89
VSAT	VSAT ViaSat Inc.	Technology	9.37	0.00%	1,054 M	-3.00	-3.36	26.70	6.69	14.83%	10.11%	0.23
VSH	VSH Vishay Intertechnology Inc.	Technology	13.09	-0.61%	1,516 M	-57.00	-0.23	24.69	10.35	17.08%	-22.73%	0.74
VSTA	VSTA Vasta Platform Limited	Educational Services	4.50	-6.44%	393 M			5.49	1.60	-8.16%	125.00%	0.52
VSTM	VSTM Verastem Inc.	Healthcare	6.97	-0.29%	362 M	-1.00	-4.87	13.52	2.10	-0.99%	34.82%	-11.07
VTGN	VTGN Vistagen Therapeutics Inc.	Healthcare	2.29	0.00%	59 M	-2.00	-0.93	4.93	1.90	11.71%	-22.37%	0.75
VTOL	VTOL Bristow Group Inc.	Transportation and Warehousing	29.72	-0.37%	819 M	8.84	3.32	41.50	25.11	3.92%	-13.35%	0.91
VTRS	VTRS Viatris Inc.	Healthcare	8.34	1.09%	9,179 M	-16.00	-0.53	13.55	6.85	8.45%	-33.01%	0.46
VTSI	VTSI VirTra Inc.	Industrials	4.57	9.33%	42 M	104.00	0.04	17.68	3.57	23.85%	-32.30%	0.90
VVPR	VVPR VivoPower International PLC	Technology	3.38	14.97%	11 M			6.66	0.62	33.07%	154.14%	-0.30
VYGR	VYGR Voyager Therapeutics Inc.	Healthcare	3.59	1.56%	186 M	-3.00	-1.14	9.55	2.75	6.38%	-36.77%	0.59
VYNE	VYNE VYNE Therapeutics Inc.	Manufacturing	1.41	-2.08%	28 M	-2.00	-0.93	4.30	1.28	-24.19%	-57.91%	0.52
W	W Wayfair Inc. Class A	Consumer Cyclical	31.18	0.52%	3,482 M	-8.00	-4.01	76.18	20.41	13.63%	-29.65%	-1.19
WAFD	WAFD WaFd Inc.	Financial Services	28.73	1.74%	2,319 M	12.88		38.62	23.75	1.02%	-10.89%	0.84
WAFU	WAFU Wah Fu Education Group Limited	Consumer Defensive	1.42	-0.70%	6 M			7.49	1.22	5.19%	-15.48%	0.50
WATT	WATT Energous Corporation	Technology	0.28	-2.37%	8 M	0.00	-2.57	2.70	0.12	0.76%	-72.28%	-7.08
WBA	WBA Walgreens Boots Alliance Inc.	Consumer Defensive	10.93	-0.32%	9,503 M			18.83	8.08	-0.55%	17.15%	0.95
WBS	WBS Webster Financial Corporation	Financial Services	47.70	0.13%	7,909 M	9.75		63.99	39.34	3.34%	-13.62%	0.86
WFG	WFG West Fraser Timber Co. Ltd	Agriculture, Forestry, Fishing and Hunting	73.29	-2.12%	5,941 M			102.40	69.48	-1.69%	-15.32%	0.83
WGO	WGO Winnebago Industries Inc.	Consumer Cyclical	32.61	1.72%	894 M			66.05	28.29	2.23%	-31.75%	0.70
WHF	WHF WhiteHorse Finance Inc.	Financial Services	9.79	-0.51%	227 M	20.83	0.47	13.44	8.44	0.10%	1.14%	0.80
WHLR	WHLR Wheeler Real Estate Investment Trust Inc.	Real Estate	1.23	8.85%	0 M	0.00	-317.02	3.72	1.09	-2.38%	-48.10%	-0.01
WINA	WINA Winmark Corporation	Consumer Cyclical	366.33	0.57%	1,244 M	32.63		431.67	295.79	4.01%	-6.80%	-24.31
WING	WING Wingstop Inc.	Consumer Cyclical	230.51	2.60%	6,026 M	56.82	3.72	433.86	204.00	9.64%	-18.89%	-8.94
WINT	WINT Windtree Therapeutics Inc.	Healthcare	1.13	-0.88%	4 M	-1.00	-1.14	3.48	1.01	3.67%	-44.61%	0.87
WIX	WIX Wix.com Ltd.	Technology	169.98	3.16%	8,607 M			247.11	117.58	9.94%	-20.77%	-103.51
WK	WK Workiva Inc. Class A	Technology	74.36	1.25%	3,863 M	-73.00	-1.00	116.83	60.50	8.05%	-32.09%	-88.76
WKHS	WKHS Workhorse Group Inc.	Consumer Cyclical	1.15	-2.54%	6 M			2.05	1.09	-4.96%	-37.50%	0.13
WKSP	WKSP Worksport Ltd.	Manufacturing	3.01	-2.27%	13 M	-2.00	-1.73	3.47	2.44	13.16%	-5.64%	0.75
WMPN	WMPN William Penn Bancorporation	Finance and Insurance	12.35	1.90%	102 M			13.87	9.75	11.26%	2.92%	0.79
WNEB	WNEB Western New England Bancorp Inc.	Financial Services	9.24	0.76%	186 M	15.25		10.08	6.05	3.24%	0.43%	0.75
WNW	WNW Meiwu Technology Company Limited	Retail Trade	2.25	2.27%	8 M			2.95	0.95	-8.16%	66.67%	0.42
WOOF	WOOF Petco Health and Wellness Company Inc.	Retail Trade	3.02	-4.43%	980 M	10.00	0.32	6.29	1.50	-2.89%	-20.73%	0.87
WORX	WORX SCWorx Corp.	Technology	0.59	-1.34%	1 M			3.31	0.49	-9.72%	-65.09%	0.27
WPRT	WPRT Westport Fuel Systems Inc	Consumer Cyclical	2.92	2.46%	49 M			6.60	2.50	2.46%	-18.44%	0.33
WSBC	WSBC WesBanco Inc.	Financial Services	29.91	0.40%	1,941 M	12.43	2.24	37.36	25.56	3.17%	-8.08%	0.71
WSBF	WSBF Waterstone Financial Inc.	Financial Services	12.20	0.99%	240 M	11.99		16.86	11.46	-1.61%	-9.23%	0.69
WTI	WTI W&T Offshore Inc.	Energy	1.19	0.00%	168 M	-2.00	-0.59	2.84	1.09	4.39%	-28.31%	-3.20
WTM	WTM White Mountains Insurance Group Ltd.	Financial Services	1,780.76	1.29%	4,471 M	19.03	89.29	2,023.00	1,666.22	2.07%	-8.45%	0.97
WW	WW WW International Inc.	Consumer Cyclical	0.73	77.03%	12 M	0.00	-4.37	2.35	0.12	392.60%	-42.36%	-0.01
WWR	WWR Westwater Resources Inc.	Basic Materials	0.50	-0.87%	36 M	-2.00	-0.22	1.32	0.42	-0.38%	-29.38%	0.27
WYNN	WYNN Wynn Resorts Limited	Consumer Cyclical	81.55	-0.79%	8,190 M	17.23	4.56	107.81	65.25	5.95%	-5.35%	-35.58
X	X United States Steel Corporation	Basic Materials	43.81	1.29%	9,139 M	24.85	1.71	46.18	26.92	7.96%	28.89%	0.86
XBIO	XBIO Xenetic Biosciences Inc.	Healthcare	2.86	2.14%	4 M	-1.00	-2.57	5.20	2.20	18.18%	-28.32%	0.63
XBIT	XBIT XBiotech Inc.	Healthcare	2.87	-0.35%	95 M	-2.00	-1.26	9.45	2.65	-8.01%	-27.34%	0.50
XELB	XELB Xcel Brands Inc	Consumer Cyclical	2.30	-3.36%	6 M	-2.00	-1.03	4.20	2.02	-2.54%	-13.53%	0.14
XERS	XERS Xeris Biopharma Holdings Inc.	Healthcare	4.41	0.00%	631 M	-12.00	-0.37	6.07	1.72	7.56%	30.09%	-20.90
XHR	XHR Xenia Hotels & Resorts Inc.	Real Estate	10.62	-1.03%	1,013 M	65.93	0.15	16.50	8.55	6.31%	-28.53%	0.81
XOS	XOS Xos Inc.	Manufacturing	3.88	1.04%	31 M	-9.00	-0.45	9.22	2.73	4.86%	19.75%	0.55
XPER	XPER Xperi Inc.	Technology	7.45	1.09%	298 M	-25.00	-0.30	11.39	6.29	10.86%	-27.46%	0.68
XPOF	XPOF Xponential Fitness Inc. Class A	Arts, Entertainment, and Recreation	8.41	1.69%	349 M	-4.00	-2.23	18.95	6.64	16.81%	-37.47%	-1.59
XPRO	XPRO Expro Group Holdings N.V.	Mining, Quarrying, and Oil and Gas Extraction	8.04	0.12%	938 M	19.32	0.20	24.50	6.70	-0.25%	-35.53%	0.66
XRX	XRX Xerox Holdings Corporation	Technology	4.44	1.14%	512 M			14.81	3.45	8.56%	-47.33%	0.47
XXII	XXII 22nd Century Group Inc	Healthcare	0.81	2.50%	2 M	0.00	218.24	243.00	0.70	6.87%	-84.76%	0.45
YCBD	YCBD cbdMD Inc.	Consumer Cyclical	0.25	0.78%	1 M	0.00	-1.34	1.04	0.18	3.52%	-34.16%	0.81
YGMZ	YGMZ MingZhu Logistics Holdings Limited	Transportation and Warehousing	1.22	-3.94%	5 M			4.35	0.64	15.09%	23.61%	0.11
YTRA	YTRA Yatra Online Inc.	Consumer Cyclical	0.70	2.78%	45 M			1.75	0.58	-4.15%	-44.52%	0.71
YUM	YUM Yum! Brands Inc.	Consumer Cyclical	147.69	-0.04%	40,484 M	26.92	5.28	163.30	122.13	1.82%	10.08%	-5.13
ZCMD	ZCMD Zhongchao Inc - Ordinary Shares - Class A	Educational Services	1.11	-7.50%	2 M			2.97	1.00	-3.48%	-31.48%	0.14
ZD	ZD Ziff Davis Inc.	Information	30.75	-0.32%	1,299 M	10.90	2.91	60.62	29.34	1.45%	-43.41%	0.73
ZDGE	ZDGE Zedge Inc. Class B	Technology	2.53	-0.78%	28 M	-21.00	-0.12	4.38	1.73	26.50%	-5.95%	0.98
ZENV	ZENV Zenvia Inc.	Information	1.55	5.44%	53 M			3.88	1.02	21.57%	-33.48%	0.35
ZEUS	ZEUS Olympic Steel Inc.	Basic Materials	31.73	0.24%	343 M	15.14	1.97	64.82	26.32	3.15%	-3.29%	0.58
ZIM	ZIM ZIM Integrated Shipping Services Ltd.	Industrials	14.72	1.73%	1,773 M			30.15	11.04	13.06%	-31.44%	0.39
ZKIN	ZKIN ZK International Group Co. Ltd	Basic Materials	1.08	-1.84%	5 M			3.18	0.29	3.83%	79.97%	0.18
ZNTL	ZNTL Zentalis Pharmaceuticals Inc.	Manufacturing	1.37	-3.52%	106 M	0.00	-4.53	13.24	1.01	-6.80%	-54.79%	0.29
ZUMZ	ZUMZ Zumiez Inc.	Consumer Cyclical	11.95	2.49%	229 M	-389.00	-0.03	31.37	11.31	-0.17%	-37.66%	0.70