Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Low price-to-book value stocks

Stocks having it's price-to-book value less than or equal to 1
Share

MarketXLS Stock Screener

Applied Filterscurrency in USD
Less than or equal to
1593
results
Add rule
Sign in to save your screener
1593
results
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD ReturnPrice per Book TTM ($)
AADI
AADI
Aadi Bioscience Inc
Manufacturing1.91-0.26%46 M-1.00-2.368.601.552.14%-5.45%0.44
AAIC
AAIC
Arlington Asset Investment Corp
Finance and Insurance4.840.00%135 M4.842.560.00%0.66
AAL
AAL
American Airlines Group Inc.
Industrials14.73-0.41%9,966 M6.002.4719.0810.86-1.34%7.21%-1.88
AAMC
AAMC
Altisource Asset Management Corp Com
Financial Services2.751.10%8 M0.00-8.3960.222.61-10.42%-33.57%-0.06
AAME
AAME
Atlantic American Corporation
Financial Services1.710.00%36 M12.303.001.491.18%-30.21%0.35
AAN
AAN
Aaron's Inc.
Industrials7.590.66%232 M24.000.3116.166.620.80%-30.24%0.34
AAU
AAU
Almaden Minerals Ltd.
Basic Materials0.15-2.14%20 M0.170.121.03%-0.27
AAWW
AAWW
Atlas Air Worldwide Holdings
Industrials102.480.00%2,843 M8.0012.490.93
ABCB
ABCB
Ameris Bancorp
Financial Services50.450.42%3,449 M12.004.1353.9930.851.80%-4.90%0.98
ABCL
ABCL
AbCellera Biologics Inc
Manufacturing3.64-3.70%1,105 M8.053.62-5.45%-36.25%0.97
ABOS
ABOS
Acumen Pharmaceuticals Inc
Professional, Scientific, and Technical Services3.65-2.14%222 M-3.00-1.1211.311.818.63%-4.95%0.76
ABST
ABST
Absolute Software Corp
Information11.490.00%611 M-21.00-0.5411.5210.790.00%-91.66
AC
AC
Associated Capital Group Inc.
Financial Services34.22-0.47%728 M19.0540.2531.123.10%-4.17%0.79
ACB
ACB
Aurora Cannabis Inc
Healthcare7.38-3.02%382 M11.502.8410.48%54.98%0.96
ACCO
ACCO
Acco Brands Corporation
Industrials5.15-0.39%494 M9.000.606.624.640.39%-15.30%0.65
ACER
ACER
Acer Therapeutics Inc.
Healthcare0.66-17.95%21 M0.00-1.951.760.55-0.63
ACET
ACET
Aceto Corporation
Healthcare1.601.91%109 M0.00-3.356.651.1011.11%-15.34%0.70
ACOR
ACOR
Acorda Therapeutics Inc.
Healthcare0.66-24.86%1 M0.00-27.7218.210.61-95.62%-0.01
ACR
ACR
ACRES Commercial Realty Corp
Finance and Insurance13.14-3.03%105 M-19.00-0.6914.356.620.31%36.59%0.24
ACRE
ACRE
Ares Commercial Real Estate Corporation
Real Estate6.82-0.15%377 M114.000.0611.246.361.34%-34.17%0.61
ACRS
ACRS
Aclaris Therapeutics Inc.
Healthcare1.190.85%84 M-1.00-1.6611.120.590.85%13.33%0.54
ACRX
ACRX
AcelRx Pharmaceuticals Inc.
Healthcare0.867.50%15 M0.006.261.420.4317.01%1.00
ACST
ACST
Acasti Pharma Inc.
Healthcare2.69-2.53%26 M3.841.72-2.54%-6.92%0.40
ACTG
ACTG
Acacia Research Corporation
Industrials5.380.00%529 M-7.00-0.765.473.434.36%37.24%0.91
ADCT
ADCT
Adc Therapeutics SA
Manufacturing4.100.24%335 M-2.00-2.016.040.36-2.15%146.99%-4.69
ADES
ADES
Advanced Emissions Solutions Inc.
Industrials3.363.07%108 M-7.00-0.493.631.1712.75%0.69
ADMP
ADMP
Adamis Pharmaceuticals Corporation
Healthcare0.780.85%7 M-4.00-0.198.280.75-0.63
ADN
ADN
Advent Technologies Holdings Inc
Manufacturing3.25-2.99%210 M3.460.103040.10%1358.71%0.20
ADTN
ADTN
ADTRAN Inc.
Technology5.27-1.86%461 M-4.00-1.3011.024.34-4.87%-28.20%0.74
ADTX
ADTX
Aditxt Inc
Manufacturing2.010.00%4 M68.081.95-2.43%-69.68%0.21
ADV
ADV
Advantage Solutions Inc.
Administrative and Support and Waste Management and Remediation Services3.371.51%1,095 M-1.00-4.724.951.69-1.46%-6.91%1.00
ADXS
ADXS
Advaxis Inc.
Healthcare0.220.00%6 M1.950.144.76%-67.02%0.93
AE
AE
Adams Resources & Energy Inc.
Energy27.610.36%71 M-14.00-1.9137.3022.670.91%5.46%0.76
AEMD
AEMD
Aethlon Medical Inc.
Technology0.400.25%2 M5.000.37-59.65%-81.69%0.34
AER
AER
Aercap Holdings N.V.
Industrials91.480.89%18,376 M-30.00-3.0593.5356.381.97%23.09%0.00
AESE
AESE
Allied Esports Entertainment Inc
Arts, Entertainment, and Recreation1.392.20%53 M1.001.540.58
AEVA
AEVA
Aeva Technologies Inc
Manufacturing3.400.00%200 M-5.00-0.677.602.33-0.58%-10.25%0.79
AEY
AEY
ADDvantage Technologies Group Inc.
Technology0.36-40.00%1 M7.080.32-85.37%0.11
AEZS
AEZS
Aeterna Zentaris Inc.
Healthcare8.52-0.77%10 M-2.00-4.818.831.361.44%358.06%0.38
AFBI
AFBI
Affinity Bancshares Inc
Finance and Insurance17.000.00%109 M17.001.0217.2011.560.47%6.45%0.89
AFI
AFI
Armstrong Flooring Inc.
Basic Materials0.35-7.26%6 M0.00-2.400.04
AFIB
AFIB
Acutus Medical Inc.
Manufacturing0.0631.11%1 M0.00-1.120.990.0418.00%-70.78%0.04
AFIN
AFIN
American Finance Trust Inc.
Real Estate8.23-0.36%1,003 M-27.00-0.300.57
AFYA
AFYA
Afya Ltd
Educational Services19.391.31%1,678 M24.000.8122.4811.424.87%-11.58%0.46
AGE
AGE
AgeX Therapeutics Inc - Ordinary Shares
11.10-11.90%28 M22.320.312783.12%-1.14
AGEN
AGEN
Agenus Inc.
Healthcare10.863.43%225 M-13.00-0.8242.604.78-2.07%-34.41%-1.45
AGFS
AGFS
AgroFresh Solutions Inc.
Basic Materials3.000.33%161 M-3.00-1.150.93
AGIL
AGIL
AgileThought Inc
Information0.200.00%4 M0.00-0.451.480.060.14
AGLE
AGLE
Aeglea BioTherapeutics Inc.
Healthcare12.018.79%40 M-12.00-1.0124.002.66-0.17
AGMH
AGMH
AGM Group Holdings Inc.
Technology1.094.33%28 M2.462.350.924.33%-40.06%0.90
AGO
AGO
Assured Guaranty Ltd.
Financial Services77.24-0.14%4,223 M10.007.7096.6051.05-1.44%3.22%0.75
AGR
AGR
Avangrid Inc.
Utilities35.84-4.50%14,377 M26.001.3839.1427.46-3.91%10.58%0.73
AGRI
AGRI
AgriFORCE Growing Systems ltd
Agriculture, Forestry, Fishing and Hunting0.10-10.17%2 M0.00-4.3324.500.086.49%-78.02%0.30
AGRX
AGRX
Agile Therapeutics Inc.
Healthcare0.38-5.47%3 M0.00-8.434.260.20-0.61%-80.63%-0.28
AHCO
AHCO
AdaptHealth Corp
Wholesale Trade9.981.32%1,309 M-3.00-3.1815.376.375.05%36.90%0.87
AHPI
AHPI
Allied Healthcare Products Inc.
Healthcare0.000.00%2 M0.00-1.350.45
AHT
AHT
Ashford Hospitality Trust Inc
Real Estate1.30-1.52%57 M0.00-6.475.091.14-1.52%-32.99%-0.20
AIKI
AIKI
AIkido Pharma Inc
Professional, Scientific, and Technical Services3.560.28%19 M-1.00-3.930.24
AIM
AIM
AIM ImmunoTech Inc
Manufacturing0.403.33%19 M0.750.32-4.93%-8.39%0.97
AINC
AINC
Ashford Inc. (Holding Company)
Financial Services4.830.00%17 M0.00-12.5210.891.91-0.21%31.24%-0.06
AJX
AJX
Great Ajax Corp.
Real Estate3.59-1.91%131 M-3.00-1.407.203.30-0.28%-32.26%0.44
AKBA
AKBA
Akebia Therapeutics Inc.
Healthcare1.150.88%258 M-4.00-0.322.480.78-10.85%-7.26%-9.92
AKTS
AKTS
Akoustis Technologies Inc.
Technology0.36-10.48%43 M0.00-1.003.570.35-14.93%-57.29%0.77
AKU
AKU
Akumin Inc
Health Care and Social Assistance0.29-17.87%32 M0.00-1.750.500.12-0.26
AL
AL
Air Lease Corporation Class A
Industrials49.27-0.30%5,502 M11.004.4952.3133.330.80%17.48%0.75
ALCO
ALCO
Alico Inc.
Consumer Defensive27.280.04%208 M160.000.1731.0023.121.04%-6.19%0.72
ALGS
ALGS
Aligos Therapeutics Inc.
Manufacturing0.695.11%54 M0.00-1.881.220.540.57%3.69%0.58
ALGT
ALGT
Allegiant Travel Company
Industrials52.98-3.25%1,070 M6.009.32130.9351.13-7.86%-35.87%0.79
ALIT
ALIT
Alight Inc.
Professional, Scientific, and Technical Services8.050.88%4,217 M-15.00-0.5210.386.338.20%-5.63%0.94
ALJJ
ALJJ
ALJ Regional Holdings Inc.
Industrials1.920.00%72 M1.003.371.941.890.42
ALLO
ALLO
Allogene Therapeutics Inc.
Healthcare2.77-7.97%501 M-1.00-2.246.412.23-4.48%-13.71%0.96
ALNY
ALNY
Alnylam Pharmaceuticals Inc.
Healthcare149.40-1.20%18,707 M-36.00-4.11218.88141.98-0.33%-21.95%-85.93
ALPP
ALPP
Alpine 4 Technologies Ltd
Technology0.78-1.03%21 M2.960.50-2.13%6.39%0.35
ALTM
ALTM
Kayne Anderson Acquisition Corp.
Energy4.852.11%5,247 M1.007.077.163.674.08%-31.79%-0.04
ALTO
ALTO
Alto Ingredients Inc
Manufacturing1.74-1.69%136 M-3.00-0.594.981.672.35%-34.59%0.47
ALVR
ALVR
AlloVir Inc.
Professional, Scientific, and Technical Services0.783.19%89 M0.00-1.686.120.583.37%14.06%0.59
ALYA
ALYA
Alithya Group inc - Ordinary Shares - Class A (Sub Voting)
Industrials1.133.20%112 M2.250.98-15.04%0.86
ALZN
ALZN
Alzamend Neuro Inc
Professional, Scientific, and Technical Services0.63-2.37%4 M-1.00-1.1311.910.4425.47%-28.81%-0.81
AMBC
AMBC
Ambac Financial Group Inc.
Financial Services18.100.28%828 M4.004.3518.4511.260.61%9.83%0.60
AMC
AMC
AMC Entertainment Holdings Inc. Class A
Consumer Cyclical4.40-5.17%2,025 M-2.00-1.7854.972.38-15.22%-28.10%-0.76
AMCX
AMCX
AMC Networks Inc.
Consumer Cyclical15.61-2.19%697 M-22.00-0.7020.979.872.50%-16.92%0.64
AMPE
AMPE
Ampio Pharmaceuticals Inc.
Healthcare0.62-12.92%1 M0.00-8.698.300.62-69.76%0.30
AMPG
AMPG
Amplitech Group Inc
Technology1.44-33.02%21 M2.761.42-34.55%-23.40%0.79
AMPY
AMPY
Amplify Energy Corp
Energy6.292.78%244 M1.009.338.213.561.29%6.07%0.63
AMRS
AMRS
Amyris Inc.
Basic Materials0.05-21.87%35 M0.00-1.641.320.05-0.08
AMRX
AMRX
Amneal Pharmaceuticals Inc. Class A
Healthcare6.821.04%2,114 M114.000.066.982.151.64%12.36%-32.50
AMS
AMS
American Shared Hospital Services
Healthcare3.422.70%22 M34.000.103.692.16-2.01%43.73%1.00
AMTI
AMTI
Applied Molecular Transport Inc.
Manufacturing0.260.00%11 M0.00-1.900.490.130.00%0.78
AMTX
AMTX
Aemetis Inc
Basic Materials3.85-1.53%181 M-3.00-1.258.992.75-3.99%-26.53%-0.82
AMWL
AMWL
American Well Corporation Class A
Professional, Scientific, and Technical Services0.490.56%148 M0.00-2.452.740.45-0.24%-67.19%0.31
ANAT
ANAT
American National Insurance Company
Financial Services190.020.00%5,109 M8.0023.740.76
ANGN
ANGN
Angion Biomedica Corp
Manufacturing1.002.04%30 M-1.00-1.291.120.770.58
ANY
ANY
Sphere 3D Corp.
Technology1.030.98%17 M4.090.5719.70%-68.98%0.48
AON
AON
Aon plc Class A (UK)
Financial Services292.450.15%62,603 M22.0013.25347.37268.061.34%0.49%-75.96
AOSL
AOSL
Alpha and Omega Semiconductor Limited
Technology27.23-0.07%793 M-97.00-0.2835.4019.380.15%4.49%0.87
AOUT
AOUT
American Outdoor Brands Inc
Manufacturing8.020.25%104 M-10.00-0.7810.356.97-0.50%-4.52%0.55
AP
AP
Ampco-Pittsburgh Corporation
Industrials1.51-2.58%34 M13.000.124.001.51-19.25%-44.69%0.61
APDN
APDN
Applied DNA Sciences Inc
Industrials2.51-8.73%3 M-3.00-0.755.070.22-18.51%306.94%0.72
APPH
APPH
AppHarvest Inc
Agriculture, Forestry, Fishing and Hunting0.07-16.02%10 M0.00-1.670.500.070.05
APPS
APPS
Digital Turbine Inc.
Technology2.49-3.86%241 M-1.00-1.7914.611.786.87%-63.70%0.53
APRN
APRN
Blue Apron Holdings Inc
Consumer Cyclical12.990.00%83 M-1.00-14.4713.014.700.00%-5.11
APT
APT
Alpha Pro Tech Ltd.
Basic Materials4.81-2.63%58 M15.000.326.923.680.00%-9.07%0.91
APTO
APTO
Aptose Biosciences Inc.
Healthcare1.18-0.84%9 M0.00-4.297.491.150.00%-53.54%-3.03
APTX
APTX
Aptinyx Inc.
Healthcare0.100.00%6 M0.100.010.00%0.24
APVO
APVO
Aptevo Therapeutics Inc.
Healthcare0.800.48%3 M80.960.67-1.48%-89.95%0.54
APWC
APWC
Asia Pacific Wire & Cable Corporation Limited
Technology1.480.34%31 M8.052.361.202.97%17.75%0.19
AQB
AQB
AquaBounty Technologies Inc.
Healthcare1.82-8.70%8 M0.00-5.2810.601.57-1.62%-36.14%0.04
AQN
AQN
Algonquin Power & Utilities Corp.
Utilities6.65-1.19%4,473 M-19.00-0.358.744.901.84%5.22%0.94
AQST
AQST
Aquestive Therapeutics Inc.
Healthcare3.11-5.18%291 M-15.00-0.216.231.25-4.89%53.96%-2.80
ARC
ARC
ARC Document Solutions Inc.
Industrials2.760.36%120 M11.000.263.692.560.00%-15.85%0.77
ARCE
ARCE
Arco Platform Limited
Technology13.980.00%539 M13.6514.0211.260.00%0.28
ARD
ARD
Ardagh Group S.A.
Consumer Cyclical24.752.61%5,850 M-1,237.00-0.02-22.10
ARDS
ARDS
Aridis Pharmaceuticals Inc.
Healthcare0.06-7.42%3 M0.540.05-8.16%-18.12%-0.24
ARI
ARI
Apollo Commercial Real Estate Finance Inc
Real Estate10.482.24%1,459 M-175.00-0.0612.749.223.97%-10.73%0.65
ARKR
ARKR
Ark Restaurants Corp.
Consumer Cyclical14.58-3.95%53 M10.001.4518.7510.278.48%3.63%0.94
ARL
ARL
American Realty Investors Inc.
Real Estate13.820.00%222 M5.003.0625.9611.694.78%-20.62%0.35
ARMP
ARMP
Armata Pharmaceuticals Inc.
Healthcare2.59-2.26%106 M-2.00-1.655.261.07-19.31%-20.06%-9.37
ARQQ
ARQQ
Arqit Quantum Inc
Information0.4410.89%67 M1.650.397.01%-7.85%1.00
ARR
ARR
ARMOUR Residential REIT Inc.
Real Estate19.20-0.05%932 M-6.00-3.3627.0013.32-0.21%-0.62%0.75
ARTL
ARTL
Artelo Biosciences Inc
Manufacturing1.424.41%4 M2.981.159.23%1.43%0.36
ARTW
ARTW
Art's-Way Manufacturing Co. Inc.
Industrials1.890.20%9 M10.000.182.901.831.07%-8.70%0.85
ARVL
ARVL
Arrival
Manufacturing0.49-33.69%13 M4.490.48-57.02%0.00
ASB
ASB
Associated Banc-Corp
Financial Services22.270.41%3,373 M9.002.4622.7714.560.59%4.11%0.84
ASIX
ASIX
AdvanSix Inc.
Basic Materials24.850.12%672 M7.003.3940.8621.55-0.76%-17.06%0.91
ASPS
ASPS
Altisource Portfolio Solutions S.A.
Industrials1.81-4.23%51 M6.791.38-4.74%-49.16%-0.45
ASPU
ASPU
Aspen Group Inc.
Consumer Defensive0.240.00%6 M-1.00-0.380.280.10-2.04%44.00%0.18
ASRT
ASRT
Assertio Therapeutics Inc.
Healthcare1.074.90%96 M-1.00-1.517.390.731.90%0.00%0.72
ASRV
ASRV
AmeriServ Financial Inc.
Financial Services2.801.82%46 M16.000.183.402.254.87%-13.45%0.45
ASTC
ASTC
Astrotech Corporation
Industrials9.41-1.05%15 M-2.00-5.8815.117.002.62%10.84%0.39
ASUR
ASUR
Asure Software Inc
Technology7.47-2.10%191 M-24.00-0.3115.546.311.36%-21.53%0.99
ASYS
ASYS
Amtech Systems Inc.
Technology5.310.76%76 M-6.00-0.8911.983.37-0.19%26.43%0.95
ATCX
ATCX
Atlas Technical Consultants Inc
Professional, Scientific, and Technical Services12.250.66%471 M-56.00-0.22-4.50
ATER
ATER
Aterian Inc
Manufacturing3.000.00%22 M-3.00-1.148.881.90-2.91%-28.26%0.66
ATH
ATH
Athene Holding Ltd. Class A
Financial Services83.33-0.69%16,217 M5.0017.510.80
ATHA
ATHA
Athira Pharma Inc.
Manufacturing2.52-7.01%84 M-1.00-3.174.301.339.09%3.70%0.68
ATHX
ATHX
Athersys Inc.
Healthcare0.01-33.50%1 M0.00-1.421.140.01-32.50%-0.02
ATIP
ATIP
ATI Physical Therapy Inc
Manufacturing5.000.20%22 M0.00-30.1514.504.00-1.66%-18.57%-0.22
ATNF
ATNF
180 Life Sciences Corp
Manufacturing1.58-4.24%2 M27.171.33-21.78%-61.05%-13.49
ATNI
ATNI
ATN International Inc.
Communication Services26.05-1.48%402 M-27.00-0.9641.0318.202.16%-33.15%0.74
ATNX
ATNX
Athenex Inc.
Healthcare0.20-23.39%2 M0.00-15.880.350.20-0.02
ATRA
ATRA
Atara Biotherapeutics Inc.
Healthcare0.611.06%73 M0.00-2.782.540.209.63%18.95%-0.68
ATSG
ATSG
Air Transport Services Group Inc
Industrials14.61-0.20%958 M9.001.6624.9611.621.32%-17.04%0.69
ATTO
ATTO
Atento S.A.
Industrials0.47-0.92%7 M0.00-8.813.500.42-0.04
ATUS
ATUS
Altice USA Inc. Class A
Communication Services2.267.62%1,003 M3.821.757.62%-30.46%-3.17
AUBN
AUBN
Auburn National Bancorporation Inc.
Financial Services18.95-0.19%67 M7.002.8123.2016.61-1.51%-10.95%0.88
AVAH
AVAH
Aveanna Healthcare Holdings Inc
Manufacturing2.660.38%494 M-1.00-1.853.000.857.26%-0.75%-4.42
AVD
AVD
American Vanguard Corporation ($0.10 Par Value)
Basic Materials9.103.88%242 M57.000.1618.388.41-1.83%-17.05%0.70
AVGR
AVGR
Avinger Inc.
Healthcare3.58-3.76%7 M-1.00-2.7718.002.50-8.79%32.10%-0.10
AVID
AVID
Avid Technology Inc.
Technology27.040.00%1,190 M90.000.3029.5720.350.00%-10.00
AVIR
AVIR
Atea Pharmaceuticals Inc.
Manufacturing3.65-1.35%333 M-2.00-1.585.192.77-9.65%19.67%0.61
AVNS
AVNS
Avanos Medical Inc.
Healthcare20.39-0.15%922 M-17.00-1.1926.5617.242.57%-9.09%0.74
AVRO
AVRO
AVROBIO Inc.
Healthcare1.390.00%58 M-15.00-0.091.700.882.96%2.21%0.68
AVT
AVT
Avnet Inc.
Technology53.330.49%4,816 M7.007.3453.8141.921.46%5.81%0.95
AVYA
AVYA
Avaya Holdings Corp.
Industrials0.280.00%24 M0.00-17.020.13
AWH
AWH
Allied World Assurance Company Holdings, AG
Manufacturing2.660.76%36 M-2.00-1.096.752.31-7.64%-34.80%-53.95
AWX
AWX
Avalon Holdings Corporation
Industrials2.404.80%9 M-5.00-0.492.661.763.17%0.42%0.25
AXDX
AXDX
Accelerate Diagnostics Inc.
Healthcare0.88-3.74%20 M0.00-4.7511.900.73-1.01%-77.50%-0.97
AXLA
AXLA
Axcella Health Inc.
Healthcare0.400.00%2 M41.250.340.00%-0.94
AXR
AXR
AMREP Corporation
Industrials20.991.21%109 M6.003.6624.3613.821.75%-4.46%0.96
AXTI
AXTI
AXT Inc
Technology3.28-4.37%151 M-11.00-0.315.641.89-9.14%36.67%0.81
AYLA
AYLA
Ayala Pharmaceuticals Inc
Manufacturing0.505.84%7 M0.00-2.520.98
AYRO
AYRO
AYRO Inc
Information1.14-3.39%6 M-2.00-0.647.521.07-3.39%-35.23%0.21
AYTU
AYTU
Aytu BioScience Inc.
Healthcare2.94-0.68%18 M0.00-47.383.501.38-12.23%3.52%0.57
AZO
AZO
AutoZone Inc.
Consumer Cyclical2,917.500.57%50,549 M20.123,256.372,277.88-0.70%12.84%-12.15
AZRE
AZRE
Azure Power Global Limited Equity Shares
Utilities1.690.00%112 M-2.00-0.852.551.500.00
AZYO
AZYO
Aziyo Biologics Inc.
Manufacturing1.492.05%24 M-1.00-2.402.801.26-1.07
BA
BA
The Boeing Company
Industrials184.951.09%110,966 M-50.00-3.68267.54159.703.65%-29.05%-6.44
BANC
BANC
Banc of California Inc.
Financial Services14.593.55%2,207 M5.003.1416.089.967.91%8.64%0.74
BANR
BANR
Banner Corporation
Financial Services47.061.05%1,613 M8.005.6955.6639.310.84%-12.14%0.97
BAOS
BAOS
Baosheng Media Group Holdings Ltd
Administrative and Support and Waste Management and Remediation Services3.708.23%5 M14.513.0312.37%2.49%0.11
BAP
BAP
Credicorp Ltd.
Financial Services164.00-5.00%16,065 M11.0015.21180.21116.42-3.73%9.38%0.55
BATRK
BATRK
Liberty Media Corporation Series C Liberty Braves Common Stock
Consumer Cyclical39.331.31%2,352 M-17.00-2.3250.1533.954.05%-0.63%0.50
BBBY
BBBY
Bed Bath & Beyond Inc.
Consumer Cyclical0.08-27.09%32 M0.00-15.20-0.02
BBDC
BBDC
Barings BDC Inc.
Financial Services9.840.20%1,041 M11.000.869.927.580.41%14.69%0.87
BBGI
BBGI
Beasley Broadcast Group Inc.
Consumer Cyclical0.71-0.42%22 M0.00-3.591.280.60-2.38%-19.02%0.15
BBI
BBI
Brickell Biotech Inc
Manufacturing2.352.17%7 M0.00-13.950.52
BBIG
BBIG
Vinco Ventures Inc
Manufacturing0.00-23.81%1 M5.870.003.23%-46.67%0.01
BBIO
BBIO
BridgeBio Pharma Inc.
Manufacturing30.09-3.06%5,417 M-8.00-3.9044.3212.755.58%-25.46%-3.94
BBLG
BBLG
BONE BIOLOGICS CORP
Other Services (except Public Administration)1.88-14.55%1 M0.00-5.8055.121.46-1.05%-58.41%0.35
BBWI
BBWI
Bath & Body Works Inc
Consumer Cyclical50.162.47%10,948 M12.3650.4527.304.89%16.22%-6.61
BCBP
BCBP
BCB Bancorp Inc. (NJ)
Financial Services10.82-0.37%174 M5.002.0613.909.197.23%-15.80%0.59
BCDA
BCDA
BioCardia Inc
Healthcare0.39-1.04%11 M-1.00-0.622.920.320.20%-40.98%-15.85
BCEL
BCEL
Atreca Inc.
Manufacturing0.092.11%4 M0.00-2.501.260.05-2.39%-30.30%0.35
BCLI
BCLI
Brainstorm Cell Therapeutics Inc.
Healthcare0.520.79%34 M3.340.13-5.09%90.51%-10.88
BCML
BCML
BayCom Corp
Financial Services20.750.24%229 M9.002.3224.3115.752.22%-12.04%0.73
BCOV
BCOV
Brightcove Inc.
Technology2.181.87%89 M-4.00-0.614.561.5513.54%-15.83%0.91
BCOW
BCOW
1895 Bancorp of Wisconsin Inc.
Financial Services7.14-0.28%43 M8.306.00-1.79%2.15%0.61
BCRX
BCRX
BioCryst Pharmaceuticals Inc.
Healthcare6.28-2.94%1,106 M-5.00-1.258.964.0311.55%4.84%-2.55
BCSF
BCSF
Bain Capital Specialty Finance Inc
16.430.74%1,070 M8.002.0916.9412.13-0.18%9.02%0.94
BCTX
BCTX
BriaCell Therapeutics Corp
Manufacturing1.390.72%34 M-1.00-1.317.591.30-37.68%-76.24%-4.37
BDL
BDL
Flanigan's Enterprises Inc.
Consumer Cyclical28.464.97%49 M10.002.9034.5924.433.48%10.64%0.87
BDN
BDN
Brandywine Realty Trust
Real Estate4.81-1.64%842 M-69.00-0.075.673.59-0.41%-10.93%0.65
BEN
BEN
Franklin Resources Inc.
Financial Services24.280.50%12,847 M13.001.9230.3221.881.38%-18.50%0.98
BFI
BFI
BurgerFi International Inc
Accommodation and Food Services0.39-1.75%11 M0.00-2.002.060.361.13%-54.18%0.16
BFIN
BFIN
BankFinancial Corporation
Financial Services10.481.06%126 M12.000.9111.127.324.28%2.14%0.82
BFLY
BFLY
Butterfly Network Inc. Class A
Healthcare1.031.98%207 M-2.00-0.612.710.677.84%-4.63%0.91
BFST
BFST
Business First Bancshares Inc.
Financial Services21.751.87%541 M8.002.7225.5714.262.79%-11.76%0.93
BGFV
BGFV
Big 5 Sporting Goods Corporation
Consumer Cyclical3.32-3.35%88 M20.000.179.993.00-8.79%-47.63%0.34
BGI
BGI
Birks Group Inc.
Consumer Cyclical2.816.50%25 M9.932.0722.71%-40.09%-41.66
BGS
BGS
B&G Foods Inc.
Consumer Defensive9.40-1.57%675 M-16.00-0.5715.157.209.68%-10.48%0.81
BGSF
BGSF
BG Staffing Inc
Industrials6.991.16%79 M-8.00-0.9011.706.65-1.96%-25.64%0.91
BHB
BHB
Bar Harbor Bankshares Inc.
Financial Services27.571.06%398 M17.0230.3723.157.49%-6.10%0.90
BHC
BHC
Bausch Health Companies Inc.
Healthcare6.77-4.24%2,612 M-3.00-2.6411.466.53-5.05%-15.59%-2.56
BHF
BHF
Brighthouse Financial Inc.
Financial Services45.86-0.78%2,859 M-3.00-17.9756.2539.62-0.56%-13.34%0.90
BHG
BHG
Bright Health Group Inc
Finance and Insurance16.359.36%106 M-7.00-2.3722.004.94114.29%-0.09
BHIL
BHIL
Benson Hill Inc
Agriculture, Forestry, Fishing and Hunting0.23-0.70%45 M0.00-1.111.830.1314.73%29.98%0.62
BHLB
BHLB
Berkshire Hills Bancorp Inc.
Financial Services23.460.30%1,005 M10.002.3225.7918.311.73%-5.52%0.99
BHR
BHR
Braemar Hotels & Resorts Inc.
Real Estate2.891.05%195 M-3.00-0.844.371.792.48%15.60%0.61
BIG
BIG
Big Lots Inc.
Consumer Defensive3.70-3.90%139 M0.00-15.9311.063.13-0.27%-52.50%0.38
BIO
BIO
Bio-Rad Laboratories Inc. Class A
Healthcare293.85-0.64%8,387 M-51.00-5.72431.79261.592.95%-8.99%0.93
BIO.B
BIO.B
Bio-Rad Laboratories, Inc.
279.910.00%7,984 M-49.00-5.72387.55271.000.00%-12.71%0.93
BIPC
BIPC
Brookfield Infrastructure Corp
Utilities35.571.83%4,859 M44.7348.2325.483.52%0.82%-12.44
BKCC
BKCC
BlackRock Capital Investment Corporation
Financial Services3.680.00%276 M17.000.224.033.12-4.91%0.87
BKNG
BKNG
Booking Holdings Inc.
Consumer Cyclical3,708.35-0.71%128,004 M32.00116.403,918.002,456.93-0.98%4.54%-46.30
BKU
BKU
BankUnited Inc.
Financial Services29.93-0.27%2,196 M10.002.9534.2218.514.07%-7.71%0.83
BKYI
BKYI
BIO-key International Inc.
Industrials1.714.32%2 M15.301.486.87%-43.00%0.45
BLCM
BLCM
Bellicum Pharmaceuticals Inc.
Healthcare0.07-6.68%1 M0.810.06-50.17%-0.03
BLFY
BLFY
Blue Foundry Bancorp
Finance and Insurance9.673.09%223 M-57.00-0.1710.807.086.97%0.00%0.62
BLI
BLI
Berkeley Lights Inc.
Manufacturing1.20-5.88%95 M-1.00-1.430.70
BLND
BLND
Blend Labs Inc
Information3.16-1.25%739 M-3.00-0.993.410.8012.86%23.92%-36.72
BLPH
BLPH
Bellerophon Therapeutics Inc.
Healthcare0.060.53%1 M8.300.031.42%54.05%0.18
BLUE
BLUE
bluebird bio Inc.
Healthcare1.03-1.90%117 M-1.00-0.745.530.850.98%-25.36%0.50
BMRC
BMRC
Bank of Marin Bancorp
Financial Services16.29-0.12%258 M8.002.0123.2414.113.69%-26.02%0.59
BMTX
BMTX
BM Technologies Inc
Information2.78-0.71%21 M-2.00-1.583.851.4163.53%35.61%0.66
BNED
BNED
Barnes & Noble Education Inc
Consumer Cyclical0.45152.67%10 M0.00-2.902.260.15142.85%-69.80%0.10
BNFT
BNFT
Benefitfocus Inc.
Technology10.500.10%362 M-14.00-0.73-3.48
BNGO
BNGO
Bionano Genomics Inc.
Healthcare1.142.70%74 M0.00-4.718.200.7110.68%-39.68%0.72
BNL
BNL
Broadstone Net Lease Inc
Finance and Insurance15.690.26%2,919 M16.001.0017.5913.682.21%-8.89%0.95
BNSO
BNSO
Bonso Electronics International Inc.
Technology1.12-5.08%6 M3.151.070.36
BODY
BODY
Body Central Corp.
Professional, Scientific, and Technical Services8.14-2.05%55 M28.506.31-1.81%0.40
BOLT
BOLT
Bolt Biotherapeutics Inc
Manufacturing0.79-3.90%50 M0.00-1.892.030.79-40.38%-29.21%0.45
BON
BON
Bon Natural Life Ltd
Manufacturing2.53-4.89%4 M0.818.001.89-9.22%-53.15%0.11
BOOM
BOOM
DMC Global Inc.
Industrials13.100.61%262 M8.001.5927.1612.75-3.32%-30.39%0.66
BOSC
BOSC
B.O.S. Better Online Solutions
Industrials2.76-1.02%16 M12.000.234.162.39-2.13%4.55%0.86
BOTJ
BOTJ
Bank of the James Financial Group Inc.
Financial Services10.560.57%47 M6.001.8712.258.560.09%-13.58%0.96
BOX
BOX
Box Inc. Class A
Technology26.75-1.58%3,851 M446.000.0631.9423.290.87%4.45%-8.88
BOXL
BOXL
Boxlight Corporation
Technology0.713.24%6 M0.00-2.372.860.4916.95%-33.83%0.65
BPRN
BPRN
Bank Of Princeton (The)
Financial Services30.950.03%192 M7.004.4038.2024.112.93%-13.79%0.79
BPTH
BPTH
Bio-Path Holdings Inc.
Healthcare2.14-8.55%2 M44.802.00-16.41%-76.89%0.70
BRBR
BRBR
Bellring Brands Inc
Manufacturing57.41-1.41%7,812 M47.5662.7634.58-3.69%3.57%-31.39
BRBS
BRBS
Blue Ridge Bankshares Inc (Luray VA)
Financial Services3.024.14%62 M-1.00-4.979.752.0513.11%-0.33%0.33
BRID
BRID
Bridgford Foods Corporation
Consumer Defensive10.35-1.05%94 M24.9512.7810.02-0.29%-5.91%0.72
BRKL
BRKL
Brookline Bancorp Inc.
Financial Services9.100.44%796 M9.000.9911.527.933.53%-16.59%0.65
BRMK
BRMK
Broadmark Realty Capital Inc
Finance and Insurance4.82-2.63%635 M-5.00-0.985.154.790.79
BRQS
BRQS
Borqs Technologies Inc.
Technology0.43-23.51%8 M3.000.40-0.77
BRSP
BRSP
BrightSpire Capital Inc
Finance and Insurance6.320.48%810 M158.000.048.015.203.95%-15.05%0.62
BRY
BRY
Berry Petroleum Corporation
Energy7.211.55%557 M12.000.608.946.22-2.17%2.56%0.75
BSBK
BSBK
Bogota Financial Corp
Finance and Insurance6.73-1.03%89 M16.000.438.756.46-0.30%-16.40%0.65
BSET
BSET
Bassett Furniture Industries Incorporated
Consumer Cyclical14.00-0.92%124 M-70.00-0.2017.8913.02-0.85%-15.66%0.69
BSGM
BSGM
BioSig Technologies Inc.
Healthcare1.652.48%18 M16.500.2617.02%-65.26%-13.61
BTAI
BTAI
BioXcel Therapeutics Inc.
Healthcare2.07-0.96%80 M0.00-7.3427.101.91-5.26%-29.83%-1.13
BTCY
BTCY
Biotricity Inc
Healthcare1.060.58%10 M-3.00-0.354.370.70-2.75%-7.83%-0.36
BTG
BTG
B2Gold Corp (Canada)
Basic Materials2.903.20%3,648 M11.000.263.942.345.45%-8.23%0.95
BTU
BTU
Peabody Energy Corporation
Basic Materials22.53-0.13%2,829 M2.0011.3827.2417.710.99%-7.36%0.79
BTX
BTX
BioTime Inc.
Healthcare0.210.05%12 M0.00-2.090.82
BV
BV
BrightView Holdings Inc.
Industrials13.500.30%1,225 M13.596.488.00%60.33%0.95
BW
BW
Babcock & Wilcox Enterprises Inc.
Technology1.232.50%104 M-1.00-1.616.640.753.36%-15.75%-0.49
BWB
BWB
Bridgewater Bancshares Inc.
Financial Services12.111.94%321 M8.001.4714.438.003.95%-10.43%0.87
BWEN
BWEN
Broadwind Energy Inc.
Industrials3.4326.10%53 M19.000.184.812.0156.62%23.83%0.84
BWFG
BWFG
Bankwell Financial Group Inc.
Financial Services24.321.67%187 M5.004.6530.8322.473.36%-19.42%0.69
BWMX
BWMX
Betterware de Mexico S.A.B. de C.V.
Retail Trade17.301.35%652 M17.001.0021.289.77-1.37%24.10%0.84
BXMT
BXMT
Blackstone Mortgage Trust Inc.
Real Estate18.36-0.33%3,229 M16.001.1623.8217.500.77%-13.68%0.71
BXRX
BXRX
Baudax Bio Inc
Manufacturing0.027.39%1 M1.430.01-0.91%-0.09
BYFC
BYFC
Broadway Financial Corporation
Financial Services4.51-0.22%43 M6.738.644.41-0.22%-33.55%0.32
BYND
BYND
Beyond Meat Inc.
Consumer Defensive7.19-0.14%520 M-2.00-3.8919.255.58-9.67%-19.21%-0.92
BYSI
BYSI
BeyondSpring Inc.
Healthcare2.68-5.64%104 M4.000.653.68%197.22%-16.84
BZH
BZH
Beazer Homes USA Inc.
Consumer Cyclical28.771.30%893 M6.005.1235.9320.041.66%-14.86%0.77
C
C
Citigroup Inc.
Financial Services64.07-0.11%121,294 M10.006.3564.5538.171.06%24.55%0.64
CAAS
CAAS
China Automotive Systems Inc.
Consumer Cyclical3.550.28%104 M2.755.733.043.50%9.91%0.30
CAC
CAC
Camden National Corporation
Financial Services33.190.24%483 M10.003.4439.7026.522.72%-11.80%0.94
CAH
CAH
Cardinal Health Inc.
Healthcare99.080.39%23,731 M39.002.56116.0480.901.06%-1.71%-6.92
CALA
CALA
Calithera Biosciences Inc.
Healthcare0.020.00%0 M0.500.020.00%-33.33%-0.05
CALB
CALB
California Bancorp
Financial Services22.321.04%183 M8.002.8627.8214.013.14%-9.85%0.91
CAMP
CAMP
CalAmp Corp.
Technology3.773.86%7 M-7.00-0.5750.142.29-4.56%-34.70%-0.09
CANO
CANO
Cano Health Inc
Health Care and Social Assistance2.300.00%14 M174.001.74-60.82%-0.12
CAR
CAR
Avis Budget Group Inc.
Industrials118.31-2.88%4,560 M3.0046.29244.9593.53-4.23%-33.26%-12.62
CARA
CARA
Cara Therapeutics Inc.
Healthcare0.75-6.84%40 M0.00-2.154.450.50-0.03%0.96%0.48
CARE
CARE
Carter Bank & Trust (Martinsville VA)
Financial Services13.753.38%296 M8.001.7216.7410.435.69%-8.15%0.83
CARV
CARV
Carver Bancorp Inc.
Financial Services1.890.53%10 M-2.00-1.144.231.159.88%-4.06%0.27
CASA
CASA
Casa Systems Inc.
Technology0.04-36.36%26 M0.00-1.111.420.03-93.40%-0.50
CATC
CATC
Cambridge Bancorp
Financial Services69.910.49%530 M15.004.7873.6848.375.13%0.73%0.97
CATO
CATO
Cato Corporation (The) Class A
Consumer Cyclical5.31-0.38%106 M-66.00-0.088.914.566.20%-25.63%0.47
CBAN
CBAN
Colony Bankcorp Inc.
Financial Services11.910.08%204 M10.001.2313.589.034.11%-10.45%0.77
CBAT
CBAT
CBAK Energy Technology Inc.
1.27-3.79%106 M1.450.765.83%20.95%0.96
CBFV
CBFV
CB Financial Services Inc.
Financial Services22.770.35%115 M8.002.6827.0218.680.53%-4.37%0.82
CBIO
CBIO
Catalyst Biosciences Inc.
Healthcare0.51-2.65%16 M1.000.380.740.21-0.63
CCAP
CCAP
Crescent Capital BDC Inc
Finance and Insurance17.880.39%672 M10.001.7718.2013.37-0.33%2.88%0.90
CCEL
CCEL
Cryo-Cell Intl Inc
Healthcare9.00-1.42%74 M30.000.309.503.670.67%56.52%-6.57
CCEP
CCEP
Coca-Cola European Partners plc
Consumer Defensive74.51-0.55%34,369 M0.2275.4456.280.07%11.64%0.05
CCNC
CCNC
Code Chain New Continent Ltd
Management of Companies and Enterprises3.022.20%4 M0.00-11.990.36
CCNE
CCNE
CNB Financial Corporation
Financial Services20.530.39%421 M7.002.9423.4016.433.11%-9.12%0.85
CCO
CCO
Clear Channel Outdoor Holdings Inc. Class A
Consumer Cyclical1.55-1.27%762 M-3.00-0.492.061.040.65%-14.84%-0.22
CCSI
CCSI
Consensus Cloud Solutions Inc
Information19.723.68%385 M5.003.8937.2411.621.54%-24.76%-2.12
CDAK
CDAK
Codiak Biosciences Inc
Manufacturing0.06-55.98%2 M0.00-0.690.18
CDEV
CDEV
Centennial Resource Development Inc.
Energy7.62-7.41%2,383 M5.001.430.80
CELJF
CELJF
Cellcom Israel Limited
Information4.100.00%414 M16.244.492.33-6.39%2.50%0.32
CEMI
CEMI
Chembio Diagnostics Inc.
Healthcare0.460.22%17 M-1.00-0.720.93
CETX
CETX
Cemtrex Inc.
Industrials0.4949.16%0 M0.00-294.2610.580.2573.12%-90.28%0.05
CFB
CFB
Crossfirst Bankshares Inc
Finance and Insurance13.591.72%647 M11.001.2515.079.573.11%0.07%0.91
CFBK
CFBK
Central Federal Corporation
Financial Services18.770.03%120 M7.002.7122.0014.69-0.36%-3.74%0.77
CFFI
CFFI
C&F Financial Corporation
Financial Services44.363.16%143 M5.008.3872.0033.515.27%-34.95%0.65
CFFN
CFFN
Capitol Federal Financial Inc.
Financial Services5.281.73%680 M-7.00-0.766.884.223.53%-18.14%0.65
CFG
CFG
Citizens Financial Group Inc.
Financial Services37.161.75%16,576 M9.004.0437.2822.773.39%12.13%0.75
CFMS
CFMS
Conformis Inc.
Healthcare2.260.00%18 M0.00-5.612.271.050.00%0.56
CFRX
CFRX
ContraFect Corporation
Healthcare0.05-27.95%1 M0.00-120.802.210.04-0.13
CGA
CGA
China Green Agriculture Inc.
Basic Materials2.807.69%39 M-3.00-0.974.001.610.72%-7.59%0.31
CGAU
CGAU
Centerra Gold Inc.
Mining, Quarrying, and Oil and Gas Extraction7.213.30%1,408 M-9.00-0.837.304.4710.92%20.97%0.84
CGEN
CGEN
Compugen Ltd.
Healthcare2.11-1.40%181 M-5.00-0.403.030.533.94%6.57%0.80
CHEK
CHEK
Check-Cap Ltd.
Healthcare2.19-2.35%13 M4.631.410.23%5.05%0.31
CHGG
CHGG
Chegg Inc.
Consumer Defensive4.38-4.78%478 M55.000.0813.114.37-4.16%-61.44%0.48
CHMI
CHMI
Cherry Hill Mortgage Investment Corporation
Real Estate3.701.09%109 M-2.00-2.005.212.774.82%-8.42%0.57
CHNR
CHNR
China Natural Resources Inc.
Basic Materials0.952.14%9 M8.850.864.40%-40.36%-0.06
CHRS
CHRS
Coherus BioSciences Inc.
Healthcare2.12-2.30%239 M-1.00-2.625.631.431.44%-36.34%-1.24
CIA
CIA
Citizens Inc. Class A ($1.00 Par)
Financial Services2.808.53%127 M8.000.353.691.648.53%4.09%0.74
CIM
CIM
Chimera Investment Corporation
Real Estate4.52-0.88%1,082 M9.000.516.493.923.67%-9.42%0.40
CIO
CIO
City Office REIT Inc.
Real Estate5.081.20%202 M-10.00-0.506.713.461.60%-16.86%0.30
CIT
CIT
CIT Group Inc (DEL)
Financial Services53.504.21%5,240 M8.006.920.94
CIVB
CIVB
Civista Bancshares Inc.
Financial Services15.072.87%230 M5.002.8919.8013.713.50%-18.28%0.62
CJJD
CJJD
China Jo-Jo Drugstores Inc.
Consumer Defensive2.9917.21%4 M15.801.9512.36%-32.68%0.25
CKPT
CKPT
Checkpoint Therapeutics Inc.
Healthcare1.885.62%57 M3.621.3022.08%-17.90%-5.54
CLAR
CLAR
Clarus Corporation
Consumer Cyclical6.932.67%268 M-3.00-2.259.584.772.06%0.51%0.89
CLBS
CLBS
Caladrius Biosciences Inc.
0.43-16.44%31 M-1.00-0.420.38
CLDT
CLDT
Chatham Lodging Trust (REIT) of Beneficial Interest
Real Estate9.02-0.44%441 M226.000.0411.328.621.01%-15.86%0.56
CLEU
CLEU
China Liberal Education Holdings Ltd
Educational Services1.2111.01%4 M40.800.792.11%-55.19%0.06
CLNE
CLNE
Clean Energy Fuels Corp.
Energy2.59-1.15%616 M-6.00-0.425.252.174.44%-32.38%0.76
CLPS
CLPS
CLPS Incorporation
Technology0.94-4.57%24 M1.420.88-1.57%-9.62%0.38
CLRB
CLRB
Cellectar Biosciences Inc.
Healthcare3.30-0.90%103 M-1.00-3.324.451.437.84%19.13%-36.05
CLRO
CLRO
ClearOne Inc.
Technology0.90-0.41%22 M2.480.640.58%-16.77%0.51
CLSD
CLSD
Clearside Biomedical Inc.
Healthcare1.310.00%96 M-2.00-0.612.120.656.50%11.97%-4.21
CLSN
CLSN
Celsion Corporation
Healthcare1.960.00%14 M0.00-4.270.30
CLVR
CLVR
Clever Leaves Holdings Inc
Manufacturing3.0042.18%4 M8.401.3825.52%43.23%0.14
CLVS
CLVS
Clovis Oncology Inc.
Healthcare0.080.00%12 M0.00-1.82-0.05
CLVT
CLVT
Clarivate Plc
Information6.01-2.75%4,357 M22.000.2710.036.00-3.38%-35.10%0.90
CMAX
CMAX
CareMax Inc
Manufacturing2.894.33%11 M-2.00-1.85126.002.24-0.69%-80.66%0.54
CMCT
CMCT
CIM Commercial Trust Corporation
Real Estate2.99-0.66%69 M5.542.84-2.61%-18.97%0.39
CMLS
CMLS
Cumulus Media Inc.
Consumer Cyclical3.15-4.55%47 M6.592.5916.67%-40.79%0.16
CMO
CMO
Capstead Mortgage Corporation
Real Estate6.502.52%618 M9.000.700.99
CMPR
CMPR
Cimpress N.V
Consumer Cyclical88.32-2.01%2,165 M57.001.56100.0146.673.17%10.33%-3.43
CMRE
CMRE
Costamare Inc. $0.0001 par value
Industrials14.651.38%1,645 M3.004.2714.767.719.66%40.73%0.66
CMRX
CMRX
Chimerix Inc.
Healthcare0.991.83%90 M-1.00-0.961.570.88-5.95%2.60%0.49
CMTL
CMTL
Comtech Telecommunications Corp.
Technology2.041.49%51 M-3.00-0.8013.041.5317.92%-75.80%0.12
CNET
CNET
ChinaNet Online Holdings Inc.
Consumer Cyclical0.767.43%6 M1.450.65-8.48%-9.04%0.72
CNEY
CNEY
CN Energy Group Inc
Mining, Quarrying, and Oil and Gas Extraction0.67-0.70%2 M8.040.63-2.19%-66.87%0.02
CNFR
CNFR
Conifer Holdings Inc.
Financial Services0.880.03%12 M-2.00-0.361.800.65-6.83%-20.02%0.98
CNNB
CNNB
Cincinnati Bancorp
Financial Services13.190.00%38 M23.000.5715.0012.300.95
CNNE
CNNE
Cannae Holdings Inc.
Financial Services20.71-1.62%1,313 M-7.00-3.0422.9915.93-0.10%6.15%0.57
CNOB
CNOB
ConnectOne Bancorp Inc.
Financial Services21.122.38%759 M9.002.4124.4413.156.18%-7.81%0.69
CNSL
CNSL
Consolidated Communications Holdings Inc.
Communication Services4.32-0.46%510 M-2.00-2.494.652.930.23%-0.69%0.66
CNSP
CNSP
Cns Pharmaceuticals Inc
Manufacturing0.22-3.51%2 M2.980.196.37%-82.91%-1.25
CNTG
CNTG
Centogene N.V.
Professional, Scientific, and Technical Services0.37-2.63%12 M1.980.35-7.48%-69.17%0.08
CNTY
CNTY
Century Casinos Inc.
Consumer Cyclical2.94-2.33%91 M13.000.228.112.461.73%-39.75%0.84
CNX
CNX
CNX Resources Corporation
Energy24.300.08%3,707 M2.0013.8824.8215.083.54%21.50%0.82
CO
CO
Global Cord Blood Corporation
Healthcare2.990.00%317 M5.000.640.46
COCP
COCP
Cocrystal Pharma Inc.
Healthcare1.95-0.76%19 M-1.00-2.003.291.3312.72%13.23%0.57
CODX
CODX
Co-Diagnostics Inc.
Healthcare1.09-4.39%35 M-1.00-1.401.890.981.40%-18.05%0.34
COFS
COFS
ChoiceOne Financial Services Inc.
Financial Services28.193.26%193 M9.003.0132.1415.8411.42%-3.79%0.98
COHN
COHN
Cohen & Company Inc.
Financial Services10.685.53%18 M-1.00-8.4911.993.2918.01%60.60%0.42
COLB
COLB
Columbia Banking System Inc.
Financial Services20.420.39%4,271 M10.002.0828.1217.080.99%-23.46%0.85
COMM
COMM
CommScope Holding Company Inc.
Technology1.3211.86%248 M0.00-9.986.650.8628.16%-53.19%-0.07
COMS
COMS
ComSovereign Holding Corp
Manufacturing0.16-22.75%0 M2.120.114.80%-81.06%-0.03
CONN
CONN
Conn's Inc.
Consumer Cyclical3.683.08%89 M-1.00-6.765.262.553.95%-17.12%0.24
CORR
CORR
CorEnergy Infrastructure Trust Inc.
Real Estate0.450.00%7 M1.350.41-0.35
CPE
CPE
Callon Petroleum Company
Energy35.760.00%2,279 M2.0015.1741.3628.6210.37%0.60
CPHI
CPHI
China Pharma Holdings Inc.
Healthcare0.33-1.35%5 M0.440.071.61%170.99%0.78
CPIX
CPIX
Cumberland Pharmaceuticals Inc.
Healthcare1.510.67%22 M-9.00-0.172.361.42-5.03%-15.72%0.76
CPS
CPS
Cooper-Standard Holdings Inc.
Consumer Cyclical14.28-1.86%255 M-1.00-13.6522.7410.18-2.92%-26.92%-3.13
CPSH
CPSH
CPS Technologies Corp.
Technology1.750.57%25 M18.000.103.341.620.57%-25.53%0.03
CPSI
CPSI
Computer Programs and Systems Inc.
Technology9.193.72%137 M26.738.71-17.95%0.60
CPSS
CPSS
Consumer Portfolio Services Inc.
Financial Services8.600.70%160 M3.002.5313.757.305.26%-8.22%0.62
CRBP
CRBP
Corbus Pharmaceuticals Holdings Inc.
45.00-2.00%459 M-4.00-11.1749.873.034.97%645.03%-66.35
CRBU
CRBU
Caribou Biosciences Inc
Professional, Scientific, and Technical Services3.39-5.57%329 M-2.00-1.508.593.37-8.63%-40.84%0.91
CREG
CREG
China Recycling Energy Corporation
Industrials1.043.82%8 M2.200.862.46%-32.90%0.08
CRKN
CRKN
Crown ElectroKinetics Corp
Mining, Quarrying, and Oil and Gas Extraction0.17-28.75%2 M11.700.04273.36%15.93%0.26
CRMT
CRMT
America's Car-Mart Inc.
Consumer Cyclical64.500.06%418 M-21.00-3.01127.9655.002.32%-14.87%0.86
CRNC
CRNC
Cerence Inc
Information3.99-18.40%208 M-3.00-1.4036.793.94-21.76%-79.70%0.46
CRTD
CRTD
Creatd Inc
Arts, Entertainment, and Recreation2.30-7.26%2 M-1.00-2.0010.231.5012.20%-61.67%-0.05
CRTX
CRTX
Cortexyme Inc.
Healthcare67 M-0.70-2.970.68
CSBR
CSBR
Champions Oncology Inc.
4.70-0.63%63 M7.324.51-0.63%-16.37%-31.24
CSCW
CSCW
Color Star Technology Co Ltd
Mining, Quarrying, and Oil and Gas Extraction1.08-3.57%8 M-2.200.08
CSIQ
CSIQ
Canadian Solar Inc.
Technology15.76-1.87%1,143 M4.003.7345.2914.11-1.87%-39.92%0.55
CSSE
CSSE
Chicken Soup for the Soul Entertainment Inc.
Consumer Cyclical0.342.65%10 M1.580.1312.33%53.60%-0.02
CSTE
CSTE
Caesarstone Ltd.
Basic Materials6.380.47%220 M-4.00-1.676.813.500.79%70.59%0.69
CSU
CSU
Capital Senior Living Corporation
Healthcare33.54-2.09%73 M0.00-72.31-0.39
CTHR
CTHR
Charles & Colvard Ltd.
Consumer Cyclical2.60-13.28%9 M-4.00-0.692.850.26828.57%533.84%0.27
CTIC
CTIC
CTI BioPharma Corp.
Healthcare9.090.00%1,199 M-16.00-0.589.108.93-25.24
CTL
CTL
CenturyLink Inc.
Communication Services11.000.00%10.001.130.91
CTMX
CTMX
CytomX Therapeutics Inc.
Healthcare1.89-5.50%151 M-4.00-0.455.851.040.00%21.94%-3.10
CTO
CTO
Consolidated-Tomoka Land Co.
Real Estate17.80-0.06%400 M-41.00-0.4318.0315.632.53%2.71%0.87
CTRM
CTRM
Castor Maritime Inc.
Industrials3.95-3.42%36 M3.001.266.902.852.60%-7.06%0.08
CUBI
CUBI
Customers Bancorp Inc
Financial Services48.831.24%1,558 M8.006.4360.0921.59-0.33%-15.26%1.00
CUEN
CUEN
Cuentas Inc
Communication Services0.32-15.79%1 M7.000.2333.84%-52.94%0.33
CULL
CULL
Cullman Bancorp, Inc.
Finance and Insurance10.22-0.20%76 M18.000.5811.599.91-2.48%-5.11%0.73
CULP
CULP
Culp Inc.
Consumer Cyclical4.39-0.68%55 M-3.00-1.575.994.201.62%-24.18%0.67
CURI
CURI
CuriosityStream Inc
Information1.04-3.70%61 M1.550.45-6.31%92.56%0.89
CURO
CURO
CURO Group Holdings Corp.
Financial Services0.10-50.75%8 M0.00-10.042.250.06-88.12%-0.02
CURV
CURV
Torrid Holdings Inc
Retail Trade6.000.67%613 M60.000.106.861.214.17%3.99%-2.84
CUTR
CUTR
Cutera Inc.
Healthcare2.22-5.53%50 M-1.00-3.8721.411.28-0.45%-37.02%-0.23
CUZ
CUZ
Cousins Properties Incorporated
Real Estate23.82-0.38%3,659 M40.000.5925.1917.400.04%-2.18%0.81
CVR
CVR
Chicago Rivet & Machine Co.
Industrials16.500.00%15 M-4.00-4.3228.0014.731.54%-2.83%0.57
CVS
CVS
CVS Health Corporation
Healthcare57.680.28%70,301 M9.006.6683.2553.702.14%-26.95%0.93
CWBR
CWBR
CohBar Inc.
Healthcare0.880.00%3 M0.00-4.366.900.51-11.99%18.92%0.31
CXDC
CXDC
China XD Plastics Company Limited
Consumer Cyclical0.000.00%11 M0.00-2.590.00
CXP
CXP
Columbia Property Trust Inc.
Real Estate19.280.10%2,215 M26.300.87
CYAN
CYAN
Cyanotech Corporation
Consumer Defensive0.30-0.17%2 M0.00-0.681.160.193.31%-66.29%0.14
CYCN
CYCN
Cyclerion Therapeutics Inc.
Healthcare2.850.00%8 M-1.00-5.435.341.75-9.52%-14.93%0.76
CYD
CYD
China Yuchai International Limited
Industrials8.23-0.66%336 M1.1912.507.830.24%-1.79%0.04
CYH
CYH
Community Health Systems Inc.
Healthcare3.61-2.70%520 M2.001.835.202.015.25%15.34%-0.34
CYRN
CYRN
CYREN Ltd.
Technology0.22-20.65%2 M0.00-6.040.62
CYT
CYT
Cyteir Therapeutics Inc
Manufacturing3.02-2.27%108 M3.191.67-0.66%0.87
CYTK
CYTK
Cytokinetics Incorporated
Healthcare59.53-0.65%6,224 M-11.00-5.52110.2525.982.83%-28.70%-15.71
CYTO
CYTO
Altamira Therapeutics Ltd
Manufacturing1.560.00%2 M23.601.358.33%-55.17%0.33
CZOO
CZOO
Cazoo Group Ltd
Retail Trade6.03-1.31%2 M189.002.11-12.48%-36.53%0.00
CZWI
CZWI
Citizens Community Bancorp Inc.
Financial Services11.41-0.78%115 M8.001.3512.618.003.07%-2.56%0.67
DAC
DAC
Danaos Corporation
Industrials85.15-0.19%1,642 M3.0027.2486.3557.752.28%14.97%0.54
DARE
DARE
Dare Bioscience Inc.
Healthcare0.4911.61%32 M1.020.2753.97%57.06%-13.85
DATS
DATS
DatChat Inc
Information1.365.26%5 M8.491.08-29.65%-52.69%0.78
DB
DB
Deutsche Bank AG
Financial Services17.082.33%35,598 M7.002.5717.969.820.23%26.05%0.44
DBGI
DBGI
Digital Brands Group Inc
Retail Trade2.61-3.69%4 M26.502.267.41%-20.18%0.79
DBX
DBX
Dropbox Inc
Technology23.73-0.96%7,931 M15.001.6033.4322.02-0.25%-19.50%-47.38
DCOM
DCOM
Dime Community Bancshares Inc.
Financial Services19.991.01%773 M7.002.9127.9116.021.22%-25.77%0.69
DDD
DDD
3D Systems Corporation
Technology3.67-2.39%528 M-5.00-0.7411.093.32-1.61%-42.20%0.71
DEA
DEA
Easterly Government Properties Inc.
Real Estate12.170.00%1,255 M37.000.3315.2110.270.75%-9.45%0.94
DELL
DELL
Dell Technologies Inc. Class C
Technology149.522.20%95,734 M40.003.72150.8444.4514.13%95.45%-38.90
DENN
DENN
Denny's Corporation
Consumer Cyclical7.79-4.30%425 M15.000.5212.537.78-3.35%-28.40%-6.69
DESP
DESP
Despegar.com Corp.
Consumer Cyclical14.9419.14%875 M-14.00-1.0915.545.5523.27%57.93%-6.94
DFFN
DFFN
Diffusion Pharmaceuticals Inc.
Healthcare4.4011.68%8 M-1.00-7.655.192.760.43
DGICA
DGICA
Donegal Group Inc. Class A Common Stock
Financial Services13.350.15%442 M27.000.4915.7613.071.37%-4.57%0.91
DGICB
DGICB
Donegal Group Inc. Class B Common Stock
Financial Services12.600.84%417 M26.000.4916.0012.251.20%-13.28%0.86
DGLY
DGLY
Digital Ally Inc.
Industrials3.18-0.42%8 M5.791.7311.08%49.84%0.44
DH
DH
Definitive Healthcare Corp
Professional, Scientific, and Technical Services5.500.00%643 M-3.00-1.5912.464.381.29%-44.67%0.74
DHC
DHC
Diversified Healthcare Trust
Finance and Insurance2.37-0.84%625 M-2.00-1.133.961.01-0.84%-36.63%0.25
DIN
DIN
Dine Brands Global Inc.
Consumer Cyclical43.56-4.26%693 M9.004.9568.0041.76-0.84%-12.27%-2.70
DISH
DISH
DISH Network Corporation
Communication Services5.770.00%3,083 M3.002.308.733.210.00%0.17
DIT
DIT
AMCON Distributing Company
Consumer Defensive155.291.45%98 M9.0017.14249.99135.70-1.37%-20.36%0.92
DLA
DLA
Delta Apparel Inc.
Consumer Cyclical1.37-6.16%12 M-1.00-2.4511.491.31-16.46%-80.79%0.08
DLPN
DLPN
Dolphin Entertainment Inc.
Technology1.23-0.81%21 M2.480.966.03%-28.07%0.95
DLTH
DLTH
Duluth Holdings Inc.
Consumer Cyclical4.29-3.60%153 M-16.00-0.277.884.07-1.83%-20.26%0.67
DM
DM
Dominion Energy Midstream Partners LP representing Limited Partner Interests
Energy0.612.66%220 M0.00-1.442.300.46-0.07%-18.77%0.83
DMS
DMS
Digital Media Solutions Inc
Information2.7428.64%9 M-5.00-0.535.010.21-0.10
DMTK
DMTK
DermTech Inc
Health Care and Social Assistance0.50-12.54%22 M0.00-3.513.900.49-19.44%-71.46%0.38
DNAY
DNAY
Codex DNA Inc
Professional, Scientific, and Technical Services1.308.33%38 M-1.00-1.800.66
DNMR
DNMR
Danimer Scientific Inc
Manufacturing0.794.58%95 M-1.00-1.413.560.60-1.02%-22.82%0.33
DOLE
DOLE
Dole plc
Manufacturing12.830.63%1,164 M14.000.9214.0110.554.99%4.39%0.93
DOMO
DOMO
Domo Inc.
Technology7.382.57%269 M-3.00-2.1618.197.020.41%-28.28%-1.82
DPW
DPW
DPW Holdings Inc.
Technology1.600.00%133 M-1.00-1.100.63
DPZ
DPZ
Domino's Pizza Inc
Consumer Cyclical513.03-0.05%17,814 M38.0013.36542.75285.840.55%24.45%-4.44
DRIO
DRIO
DarioHealth Corp.
Healthcare1.901.06%51 M2.001.014.580.688.57%10.47%0.76
DRMA
DRMA
Dermata Therapeutics Inc
Manufacturing4.20-19.23%2 M5.790.231005.26%588.52%0.40
DRQ
DRQ
Dril-Quip Inc.
Energy19.25-0.52%662 M32.000.6130.9317.800.05%-17.28%0.75
DS
DS
Drive Shack Inc.
Consumer Cyclical0.170.00%21 M0.00-0.55-0.20
DSGN
DSGN
Design Therapeutics Inc
Professional, Scientific, and Technical Services4.41-2.00%254 M-3.00-1.308.311.94-3.08%66.42%0.93
DSS
DSS
Document Security Systems Inc.
Industrials1.787.88%12 M2.450.1010.56%1382.10%0.12
DSWL
DSWL
Deswell Industries Inc.
Industrials2.441.74%38 M18.652.892.122.52%-7.86%0.42
DSX
DSX
Diana Shipping inc.
Industrials3.15-0.32%377 M2.001.433.212.09-0.63%6.06%0.78
DTEA
DTEA
DAVIDsTEA Inc.
Consumer Defensive0.52-1.89%12 M-2.00-0.280.45
DX
DX
Dynex Capital Inc.
Real Estate12.610.32%797 M66.000.1913.569.572.35%0.72%0.93
DXYN
DXYN
The Dixie Group Inc.
Consumer Cyclical0.917.06%12 M0.00-2.061.360.469.64%22.23%0.45
DYNT
DYNT
Dynatronics Corporation
Healthcare0.42-3.41%2 M0.00-2.040.910.37-9.44%-27.86%0.36
DZSI
DZSI
DASAN Zhone Solutions Inc.
Technology1.520.00%46 M-1.00-1.767.170.95-6.46%-22.84%0.40
EAST
EAST
Eastside Distilling Inc.
Consumer Defensive0.97-7.30%2 M8.220.84-34.67%-24.54%0.96
EAT
EAT
Brinker International Inc.
Consumer Cyclical62.56-0.30%2,776 M18.003.4863.8028.232.66%44.88%-58.06
EBC
EBC
Eastern Bankshares Inc.
Finance and Insurance14.411.12%2,473 M-51.00-0.2815.0710.654.12%1.48%0.82
EBET
EBET
Esports Technologies Inc
Arts, Entertainment, and Recreation0.256.13%3 M0.00-62.870.960.033.03%57.71%-0.07
EBIX
EBIX
Ebix Inc.
Technology1.16-32.16%53 M1.002.0932.871.050.10
EBMT
EBMT
Eagle Bancorp Montana Inc.
Financial Services13.210.92%105 M9.001.4917.6511.261.62%-16.34%0.62
EBON
EBON
Ebang International Holdings Inc
Manufacturing8.952.05%53 M18.945.959.82%-41.50%0.19
EBS
EBS
Emergent Biosolutions Inc.
Healthcare5.555.31%266 M0.00-15.649.961.423.54%131.25%0.43
EBTC
EBTC
Enterprise Bancorp Inc
Financial Services26.270.73%310 M8.003.4834.1023.015.59%-18.57%0.94
EDRY
EDRY
EuroDry Ltd.
Industrials21.920.92%62 M2.0011.6723.9813.420.44%15.07%0.54
EDTK
EDTK
Skillful Craftsman Education Technology Ltd
Educational Services0.920.11%14 M1.900.750.00%-26.98%0.53
EDUC
EDUC
Educational Development Corporation
Consumer Cyclical2.030.83%18 M68.000.032.950.80-6.88%75.00%0.40
EEX
EEX
Emerald Expositions Events Inc.
Industrials6.000.00%1,203 M7.053.271.35%0.33%-13.30
EFC
EFC
Ellington Financial LLC representing Limitied Liability Company Interests no par valu
Financial Services12.150.50%1,014 M11.001.0914.2110.883.40%-4.41%0.85
EFSC
EFSC
Enterprise Financial Services Corporation
Financial Services40.900.71%1,493 M7.005.5246.1732.972.63%-8.40%0.90
EGBN
EGBN
Eagle Bancorp Inc.
Financial Services20.720.10%605 M5.003.9531.9717.463.76%-31.25%0.47
EGLX
EGLX
Enthusiast Gaming Holdings Inc.
Information0.25-11.97%40 M-1.00-0.390.640.230.21
EGO
EGO
Eldorado Gold Corporation
Basic Materials16.195.89%3,011 M20.5816.208.307.43%24.83%0.68
EGRX
EGRX
Eagle Pharmaceuticals Inc.
Healthcare4.760.21%61 M5.000.9223.523.955.78%-8.99%0.23
EHTH
EHTH
eHealth Inc.
Financial Services5.46-0.55%154 M-2.00-3.4610.314.281.11%-37.39%0.26
EIGR
EIGR
Eiger BioPharmaceuticals Inc.
Healthcare1.73-9.21%3 M-1.00-1.9738.401.10-74.39%-1.95
EJH
EJH
E-Home Household Service Holdings Ltd
Professional, Scientific, and Technical Services0.70-32.24%2 M25.300.40-2.80%-96.51%0.02
ELDN
ELDN
Eledon Pharmaceuticals Inc
Manufacturing3.027.86%58 M3.291.0737.90%67.78%0.59
ELOX
ELOX
Eloxx Pharmaceuticals Inc.
Healthcare0.907.44%3 M10.500.400.00%-25.00%-0.14
ELSE
ELSE
Electro-Sensors Inc.
Technology4.090.00%14 M41.554.653.652.25%7.63%0.99
ELTK
ELTK
Eltek Ltd.
Technology10.84-1.45%63 M20.000.5522.806.506.17%-22.29%0.00
ELVT
ELVT
Elevate Credit Inc.
Financial Services1.870.54%58 M-1.00-2.120.34
EMKR
EMKR
EMCORE Corporation
Technology1.060.00%8 M-1.00-1.219.500.976.00%-78.32%0.10
ENDP
ENDP
Endo International plc
Healthcare0.29-5.00%73 M0.00-3.12-0.10
ENG
ENG
ENGlobal Corporation
1.65-5.71%9 M4.561.01-2.94%-2.60%-3.08
ENJY
ENJY
Enjoy Technology Inc
Finance and Insurance0.19-52.12%37 M-0.100.49
ENLV
ENLV
Enlivex Therapeutics Ltd.
Healthcare1.410.71%27 M4.591.15-3.42%-47.78%0.48
ENOB
ENOB
Enochian BioSciences Inc
Healthcare0.700.00%38 M0.00-2.061.070.390.67
ENSC
ENSC
Ensysce Biosciences Inc
Professional, Scientific, and Technical Services0.62-0.95%4 M2.700.516.67%-41.13%-13.28
ENZ
ENZ
Enzo Biochem Inc. ($0.01 Par Value)
Healthcare1.09-1.80%56 M2.000.502.500.990.00%-21.58%0.79
EOSE
EOSE
Eos Energy Enterprises Inc
Manufacturing0.711.15%166 M0.00-2.515.670.61-0.90%-34.52%-1.32
EQC
EQC
Equity Commonwealth of Beneficial Interest
Real Estate19.55-0.26%2,099 M28.000.7121.4917.931.40%1.82%0.69
EQX
EQX
Equinox Gold Corp
Mining, Quarrying, and Oil and Gas Extraction5.664.62%1,696 M35.000.166.503.958.22%15.75%0.69
ESGC
ESGC
Eros STX Global Corporation
Information38 M0.000.10
ESGR
ESGR
Enstar Group Limited
Financial Services310.000.35%4,751 M7.0042.13315.63225.811.49%5.32%0.84
ESPR
ESPR
Esperion Therapeutics Inc.
Healthcare2.36-8.88%413 M-1.00-2.383.400.705.83%-21.07%-0.93
ESSA
ESSA
ESSA Bancorp Inc.
Financial Services17.810.17%173 M11.001.6920.8713.124.76%-11.04%0.78
ETSY
ETSY
Etsy Inc.
Consumer Cyclical63.97-0.19%7,433 M-11.00-5.65102.8156.602.34%-21.07%-15.75
ETWO
ETWO
E2open Parent Holdings Inc
Information5.011.83%1,523 M-2.00-2.086.902.153.09%14.12%1.00
EVBN
EVBN
Evans Bancorp Inc.
Financial Services28.272.35%147 M8.003.7433.5823.206.64%-10.34%0.82
EVC
EVC
Entravision Communications Corporation
Consumer Cyclical2.211.84%205 M221.000.014.911.33-0.90%-47.00%0.90
EVFM
EVFM
Evofem Biosciences Inc.
Healthcare0.01-16.67%1 M0.011.500.0111.88%-77.34%-0.01
EVGO
EVGO
EVgo Inc
Retail Trade2.28-3.39%686 M5.951.6516.92%-36.31%-3.67
EVK
EVK
Ever-Glory International Group Inc.
Consumer Cyclical0.290.00%9 M-2.00-0.180.08
EVLO
EVLO
Evelo Biosciences Inc.
Healthcare0.04-17.14%1 M0.00-9.3013.930.031.50%-33.93%-0.03
EVOK
EVOK
Evoke Pharma Inc.
Healthcare0.47-1.04%4 M0.00-2.272.160.41-1.27%-55.73%-1.55
EVOL
EVOL
Evolving Systems Inc.
Technology1.070.47%11 M1.001.141.100.540.00%39.22%0.39
EXPR
EXPR
Express Inc.
Consumer Cyclical1.72-24.89%8 M0.00-17.7117.841.42-79.45%0.06
EYES
EYES
Second Sight Medical Products Inc.
Healthcare4.14-5.05%54 M-19.00-0.220.87
EZGO
EZGO
EZGO Technologies Ltd
Manufacturing1.84-2.13%5 M110.801.52-3.16%-60.00%0.08
EZPW
EZPW
EZCORP Inc.
Financial Services10.230.69%568 M11.000.9211.527.70-0.78%17.05%0.71
FAMI
FAMI
Farmmi INC.
Consumer Defensive0.9022.56%4 M1.944.360.7010.68%-27.52%0.03
FAT
FAT
FAT Brands Inc.
Consumer Cyclical5.43-0.28%94 M-1.00-8.369.485.16-0.64%-10.48%-0.31
FATBB
FATBB
FAT Brands Inc
Accommodation and Food Services4.98-2.35%90 M8.964.57-0.60%-9.45%-0.28
FBC
FBC
Flagstar Bancorp Inc.
Financial Services37.541.16%1,979 M7.005.100.76
FBMS
FBMS
The First Bancshares Inc.
Financial Services25.80-0.35%797 M9.002.7432.0622.961.14%-12.04%0.84
FBNC
FBNC
First Bancorp
Financial Services32.601.09%1,306 M10.003.1638.5126.002.71%-11.92%0.95
FBRX
FBRX
Forte Biosciences Inc
Manufacturing0.60-4.60%25 M1.060.38-15.35%-26.86%0.73
FCCO
FCCO
First Community Corporation
Financial Services17.952.63%124 M11.001.6722.0015.4010.80%-16.63%0.94
FCEL
FCEL
FuelCell Energy Inc.
Utilities0.80-3.28%399 M-3.00-0.312.940.6412.54%-49.84%0.49
FCRD
FCRD
First Eagle Alternative Capital BDC Inc
Finance and Insurance4.54-3.61%147 M-3.00-1.310.97
FDP
FDP
Fresh Del Monte Produce Inc.
Consumer Defensive24.31-0.69%1,173 M10.002.3528.5521.41-0.69%-7.39%0.61
FENC
FENC
Fennec Pharmaceuticals Inc.
Healthcare7.04-1.12%195 M-9.00-0.7611.926.30-29.74%-37.25%-23.22
FET
FET
Forum Energy Technologies Inc.
Energy18.610.70%228 M-8.00-2.4228.7317.651.97%-16.06%0.50
FF
FF
FutureFuel Corp.
Basic Materials5.000.00%218 M8.000.6510.314.92-0.60%-17.76%0.74
FFBC
FFBC
First Financial Bancorp.
Financial Services23.660.21%2,270 M8.002.8624.9917.230.04%-0.38%0.99
FFBW
FFBW
FFBW Inc.
Financial Services12.99-0.15%72 M35.000.3713.7910.350.31%8.34%0.92
FFHL
FFHL
Fuwei Films (Holdings) Co. Ltd.
Consumer Cyclical8.300.00%27 M2.500.54
FFIC
FFIC
Flushing Financial Corporation
Financial Services13.272.47%364 M9.001.5618.0010.745.65%-19.48%0.55
FFIE
FFIE
Faraday Future Intelligent Electric Inc
Manufacturing1.03-37.58%1 M0.00-16.61117.360.041588.52%48.69%0.00
FFWM
FFWM
First Foundation Inc.
Financial Services6.276.09%313 M-2.00-3.2611.473.6917.64%-35.23%0.32
FGBI
FGBI
First Guaranty Bancshares Inc.
Financial Services11.500.00%142 M12.000.9815.259.241.41%3.42%0.65
FGEN
FGEN
FibroGen Inc
Healthcare1.20-3.23%117 M0.00-3.0619.470.33-0.83%35.39%-0.59
FHTX
FHTX
Foghorn Therapeutics Inc.
Manufacturing5.51-5.16%241 M-2.00-2.469.972.70-2.82%-14.57%-4.21
FIBK
FIBK
First Interstate BancSystem Inc.
Financial Services27.890.87%2,884 M10.002.7132.5420.811.38%-9.30%0.89
FICO
FICO
Fair Isaac Corproation
Technology1,411.350.49%33,457 M78.0018.181,415.95745.455.92%21.25%-44.76
FISI
FISI
Financial Institutions Inc.
Financial Services19.001.60%289 M6.003.3223.1115.221.66%-10.80%0.63
FIXX
FIXX
Homology Medicines Inc.
Healthcare0.930.77%52 M0.00-2.281.480.4653.73%0.72
FKWL
FKWL
Franklin Wireless Corp
Technology2.950.34%35 M-17.00-0.173.872.690.00%-12.98%0.91
FL
FL
Foot Locker Inc.
Consumer Cyclical21.91-0.41%2,165 M26.000.8435.6014.84-3.65%-29.66%0.74
FLGC
FLGC
Flora Growth Corp
Manufacturing1.310.77%12 M5.480.63-2.96%-2.96%0.85
FLGT
FLGT
Fulgent Genetics Inc.
Healthcare22.11-1.73%668 M-10.00-2.1444.0919.88-0.36%-23.52%0.58
FLIC
FLIC
The First of Long Island Corporation
Financial Services10.710.75%235 M8.001.3414.269.352.19%-19.11%0.62
FMAO
FMAO
Farmers & Merchants Bancorp Inc.
Financial Services22.860.40%313 M13.001.7927.7816.901.46%-7.82%0.97
FMBH
FMBH
First Mid-Illinois Bancshares Inc.
Financial Services33.220.67%780 M10.003.4435.8323.541.00%-4.15%0.99
FMBI
FMBI
First Midwest Bancorp Inc.
Financial Services21.512.77%2,455 M13.001.610.87
FNB
FNB
F.N.B. Corporation
Financial Services14.150.71%5,101 M9.001.5814.3910.240.78%2.76%0.84
FNCB
FNCB
FNCB Bancorp Inc.
Financial Services5.860.17%113 M8.000.747.155.174.83%-13.70%0.82
FNCH
FNCH
Finch Therapeutics Group Inc
Manufacturing1.941.04%3 M0.00-7.7316.741.863.19%-46.26%0.16
FNHC
FNHC
FedNat Holding Company
Financial Services0.01-47.37%5 M0.00-7.310.35
FNWB
FNWB
First Northwest Bancorp
Financial Services11.12-1.16%103 M7.001.5316.1210.034.91%-30.24%0.61
FNWD
FNWD
Finward Bancorp
Finance and Insurance24.52-0.57%105 M10.002.5426.4317.290.82%-2.85%0.71
FOA
FOA
Finance of America Companies Inc
Finance and Insurance0.741.38%59 M0.00-3.872.090.4513.90%-32.53%0.28
FONR
FONR
Fonar Corporation
Healthcare15.24-2.99%116 M9.001.7124.0512.13-6.16%-22.09%0.70
FOSL
FOSL
Fossil Group Inc.
Consumer Cyclical1.315.22%65 M0.00-2.652.920.7527.18%-10.27%0.21
FPAY
FPAY
FlexShopper Inc.
Financial Services1.11-2.63%24 M2.470.750.63%-33.53%0.86
FPH
FPH
Five Point Holdings LLC Class A
Real Estate3.180.32%480 M6.000.533.742.132.91%3.58%0.67
FRAF
FRAF
Franklin Financial Services Corp
Financial Services26.570.08%114 M8.003.1735.0025.11-0.97%-15.78%0.89
FRBA
FRBA
First Bank
Financial Services12.631.28%0 M7.001.8615.1710.025.16%-14.08%0.00
FRBK
FRBK
Republic First Bancorp Inc.
Financial Services0.01-1.79%0 M0.000.251.550.000.00%-81.67%0.00
FRC
FRC
FIRST REPUBLIC BANK
Financial Services3.510.00%1,508 M0.008.200.11
FREE
FREE
FreeSeas Inc.
Manufacturing4.82-0.21%208 M-2.00-2.174.852.65-0.21%41.35%0.83
FREQ
FREQ
Frequency Therapeutics Inc.
Manufacturing0.305.94%9 M0.00-2.320.810.180.17
FRME
FRME
First Merchants Corporation
Financial Services35.780.68%2,077 M8.004.2438.1625.700.99%-3.51%0.92
FRST
FRST
Primis Financial Corp
Finance and Insurance10.841.50%261 M52.000.2113.697.272.75%-14.38%0.68
FSBW
FSBW
FS Bancorp Inc.
Financial Services33.530.51%257 M8.004.3038.7028.070.30%-9.28%0.94
FSEA
FSEA
First Seacoast Bancorp
Finance and Insurance9.160.44%46 M-18.00-0.509.316.250.66%19.12%0.71
FSFG
FSFG
First Savings Financial Group Inc.
Financial Services16.260.00%112 M11.001.5118.5411.91-0.06%-3.21%0.68
FSI
FSI
Flexible Solutions International Inc.
Basic Materials2.15-1.83%26 M7.153.041.361.42%12.57%0.78
FSK
FSK
FS KKR Capital Corp.
Financial Services20.030.45%5,638 M8.002.4020.9918.310.25%0.30%0.82
FSP
FSP
Franklin Street Properties Corp.
Real Estate1.920.52%202 M24.000.082.721.35-0.52%-25.00%0.28
FSR
FSR
Fisker Inc.
Manufacturing0.09-28.17%71 M0.00-1.667.220.09-94.88%0.23
FTCH
FTCH
Farfetch Limited Class A
Consumer Cyclical0.640.00%221 M1.000.966.790.530.34
FTEK
FTEK
Fuel Tech Inc.
Industrials1.210.00%37 M-40.00-0.031.480.96-2.42%15.24%0.86
FTFT
FTFT
Future FinTech Group Inc.
Consumer Defensive0.80-1.08%16 M2.600.682.15%-56.15%0.26
FTHM
FTHM
Fathom Holdings Inc
Real Estate and Rental and Leasing1.789.88%30 M-1.00-1.608.201.3226.24%-50.42%0.53
FTK
FTK
Flotek Industries Inc.
Energy3.856.35%105 M5.702.6412.90%-1.79%0.97
FTNT
FTNT
Fortinet Inc.
Technology61.430.31%45,989 M42.001.4781.2444.123.02%4.95%-98.30
FTRP
FTRP
Field Trip Health Ltd.
Health Care and Social Assistance0.841.07%49 M-1.00-1.480.89
FUN
FUN
Cedar Fair L.P.
Consumer Cyclical43.32-0.41%2,294 M15.002.9345.7634.04-3.52%8.84%-3.15
FUNC
FUNC
First United Corporation
Financial Services22.24-0.22%149 M7.003.0424.2912.98-0.63%-5.40%0.92
FURY
FURY
Fury Gold Mines Ltd.
Mining, Quarrying, and Oil and Gas Extraction0.5323.24%59 M8.000.070.590.3127.35%3.67%0.43
FUSB
FUSB
First US Bancshares Inc.
Financial Services9.99-8.01%63 M7.001.4111.196.92-9.18%-3.10%0.69
FUV
FUV
Arcimoto Inc.
Consumer Cyclical0.38-5.00%4 M1.850.38-55.75%0.53
FVCB
FVCB
FVCBankcorp Inc.
Financial Services11.803.96%200 M16.000.7315.399.236.31%-16.90%0.91
FVE
FVE
Five Star Senior Living Inc.
Healthcare2.940.00%93 M-6.00-0.510.46
FWONA
FWONA
Liberty Media Corporation Series A
Consumer Cyclical65.821.26%14,737 M35.001.8772.0955.086.54%13.52%0.50
FWONK
FWONK
Liberty Media Corporation Series C
Consumer Cyclical71.860.41%16,459 M38.001.8780.1360.954.22%13.83%0.50
FWRD
FWRD
Forward Air Corporation
Industrials14.28-7.27%391 M3.005.68121.3812.85-11.63%-77.29%0.56
FXLV
FXLV
F45 Training Holdings Inc
Arts, Entertainment, and Recreation0.101.46%23 M1.170.100.56
FXNC
FXNC
First National Corporation
Financial Services15.500.26%96 M6.002.4321.7514.500.85%-28.74%0.83
GALT
GALT
Galectin Therapeutics Inc.
Healthcare3.232.87%176 M4.271.284.87%94.58%-3.05
GAME
GAME
Shanda Games Limited
Arts, Entertainment, and Recreation1.36-5.56%18 M4.691.23-2.86%-24.86%0.50
GASS
GASS
StealthGas Inc.
Industrials7.024.00%240 M7.982.866.36%8.67%0.46
GB
GB
Greatbatch, Inc.
Information4.991.42%949 M6.354.01-0.40%5.50%0.98
GBIO
GBIO
Generation Bio Co.
Manufacturing3.66-2.92%235 M-2.00-1.986.980.8628.87%121.82%0.93
GBLI
GBLI
Global Indemnity Limited
Financial Services32.282.28%444 M21.001.5637.0025.74-0.68%0.12%0.69
GBNH
GBNH
Greenbrook TMS Inc
Manufacturing0.12-40.69%8 M0.840.10-55.27%0.00
GBNY
GBNY
Generations Bancorp NY Inc
Finance and Insurance10.100.00%23 M-24.00-0.4211.628.040.00%-0.39%0.65
GBS
GBS
GBS Inc
Manufacturing0.47-0.03%7 M-1.00-0.461.00
GCMG
GCMG
GCM Grosvenor Inc
Finance and Insurance9.961.01%1,856 M31.000.3210.206.564.51%11.16%-64.99
GCO
GCO
Genesco Inc.
Consumer Cyclical27.030.19%306 M-49.00-0.5537.8917.311.35%-23.23%0.54
GDOT
GDOT
Green Dot Corporation Class A $0.001 par value
Financial Services9.95-0.20%544 M14.000.7021.377.301.02%0.51%0.60
GECC
GECC
Great Elm Capital Corp.
Financial Services10.31-0.31%78 M-4.00-2.8711.827.51-0.77%-3.17%0.81
GEG
GEG
Great Elm Group Inc
Information1.831.67%59 M6.000.312.301.591.67%-5.67%0.85
GEOS
GEOS
Geospace Technologies Corporation
Energy9.91-3.51%135 M11.000.9317.096.60-1.29%-23.53%0.92
GEVO
GEVO
Gevo Inc.
Basic Materials0.70-0.27%172 M-2.00-0.311.860.57-2.85%-39.39%0.30
GHC
GHC
Graham Holdings Company
Consumer Defensive761.87-0.40%3,392 M23.0033.13778.84551.360.09%9.38%0.85
GHLD
GHLD
Guild Holdings Co
Finance and Insurance14.062.70%891 M22.000.6415.219.59-4.74%-0.21%0.77
GIGM
GIGM
GigaMedia Limited
Technology1.36-1.45%15 M1.561.230.41%-2.17%0.31
GIII
GIII
G-III Apparel Group LTD.
Consumer Cyclical27.76-1.63%1,292 M-12.00-2.3235.6815.83-1.35%-18.30%0.82
GLBS
GLBS
Globus Maritime Limited
Industrials2.11-0.47%42 M2.001.193.150.683.18%-20.38%0.24
GLBZ
GLBZ
Glen Burnie Bancorp
Financial Services4.862.21%15 M7.000.738.604.67-6.09%-19.08%0.77
GLG
GLG
China Commercial Credit Inc.
Financial Services0.06-12.31%16 M2.191.140.060.05
GLMD
GLMD
Galmed Pharmaceuticals Ltd.
Healthcare0.411.50%2 M-1.00-0.705.630.264.30%-10.99%0.15
GLRE
GLRE
Greenlight Reinsurance Ltd.
Financial Services13.261.14%462 M4.003.0513.319.482.00%16.11%0.77
GLT
GLT
Glatfelter
Basic Materials1.701.19%79 M-1.00-2.323.821.256.92%-12.37%0.32
GLTO
GLTO
Galecto Inc
Manufacturing0.62-1.41%18 M0.00-1.773.700.50-8.68%-13.74%0.65
GLYC
GLYC
GlycoMimetics Inc.
Healthcare0.306.51%18 M0.00-0.633.530.2614.10%-87.31%0.59
GM
GM
General Motors Company
Consumer Cyclical45.76-0.24%51,377 M6.007.3546.1726.301.31%27.39%0.80
GMBL
GMBL
eSports Entertainment Group Inc
Consumer Cyclical0.70-12.50%1 M0.00-45.76911.960.5112.90%-82.28%-0.12
GMTX
GMTX
Gemini Therapeutics Inc
Manufacturing1.350.00%58 M-1.00-1.000.64
GMVD
GMVD
G Medical Innovations Holdings Limited
Professional, Scientific, and Technical Services0.180.00%1 M0.500.14-0.09
GNCA
GNCA
Genocea Biosciences Inc.
Healthcare0.00-14.29%0 M0.00-0.520.05
GNL
GNL
Global Net Lease Inc.
Real Estate7.770.13%1,765 M-5.00-1.6411.586.523.19%-21.91%0.66
GNLN
GNLN
Greenlane Holdings Inc.
Consumer Defensive0.57-6.64%2 M3.400.377.88%10.17%0.13
GNOG
GNOG
Golden Nugget Online Gaming Inc
Manufacturing5.785.09%271 M3.001.93-0.80
GNPX
GNPX
Genprex Inc.
Healthcare2.555.37%5 M42.402.096.69%-72.28%0.37
GNW
GNW
Genworth Financial Inc
Financial Services6.681.37%2,858 M5.001.306.934.831.98%0.00%0.38
GOCO
GOCO
GoHealth Inc
Finance and Insurance8.53-4.32%198 M-1.00-14.0022.858.53-0.70%-36.06%0.86
GOED
GOED
1847 Goedeker Inc
Retail Trade1.23-3.15%130 M5.000.240.62
GOEV
GOEV
Canoo Inc.
Manufacturing2.78-3.14%180 M19.501.222.21%-53.01%0.72
GORO
GORO
Gold Resource Corporation
Basic Materials0.525.25%44 M-3.00-0.180.870.2217.61%38.56%0.40
GOVX
GOVX
Geovax Labs Inc
Healthcare1.70-2.30%4 M-2.00-0.8911.541.383.03%-68.61%0.39
GPL
GPL
Great Panther Silver Limited (Canada)
Basic Materials0.19-7.84%9 M0.00-1.360.52
GPMT
GPMT
Granite Point Mortgage Trust Inc.
Real Estate3.412.40%168 M-2.00-1.446.413.29-1.45%-42.59%0.21
GPRK
GPRK
Geopark Ltd
Energy10.060.80%542 M3.003.7910.958.054.68%17.39%0.00
GPRO
GPRO
GoPro Inc.
Technology1.62-1.82%270 M-10.00-0.174.451.58-2.41%-53.31%0.45
GRAY
GRAY
Graybug Vision Inc.
Manufacturing5.501148.86%11 M-3.00-1.660.31
GRNQ
GRNQ
Greenpro Capital Corp.
Industrials1.22-1.61%9 M3.292.750.721.67%3.39%0.78
GROM
GROM
Grom Social Enterprises Inc
Information0.55-3.25%5 M11.760.523.77%-51.33%0.28
GROW
GROW
U.S. Global Investors Inc.
Financial Services2.680.37%37 M13.383.302.473.47%-4.96%0.71
GROY
GROY
Gold Royalty Corp
Mining, Quarrying, and Oil and Gas Extraction1.998.74%258 M-20.00-0.102.211.1811.17%35.37%0.49
GRPN
GRPN
Groupon Inc.
Technology16.792.38%668 M-4.00-4.4919.563.8611.12%30.76%-14.70
GRTX
GRTX
Galera Therapeutics Inc.
Manufacturing0.200.36%10 M0.00-1.893.590.0911.36%34.80%-0.07
GSL
GSL
Global Ship Lease Inc New Class A
Industrials26.791.67%879 M3.007.9226.9616.8010.75%35.17%0.72
GSMG
GSMG
Glory Star New Media Group Holdings Limited
Information0.4115.95%24 M1.760.680.320.14
GSV
GSV
Gold Standard Ventures Corporation (Canada)
Basic Materials0.400.50%147 M-14.900.66
GT
GT
The Goodyear Tire & Rubber Company
Consumer Cyclical12.95-1.52%3,721 M-7.00-1.7616.5111.26-0.31%-9.57%0.79
GTBP
GTBP
GT Biopharma Inc
Healthcare3.12-4.59%4 M16.112.95-4.00%-59.22%0.60
GTE
GTE
Gran Tierra Energy Inc.
Energy9.25-0.32%298 M-27.00-0.349.474.62-0.75%64.01%0.77
GTIM
GTIM
Good Times Restaurants Inc.
Consumer Cyclical2.750.73%29 M-1.00-4.053.572.15-0.36%8.27%0.96
GTN
GTN
Gray Communications Systems Inc.
Consumer Cyclical6.56-1.35%694 M9.000.7510.695.44-5.48%-26.79%0.35
GTN.A
GTN.A
Gray Television Inc. CLass A
8.420.00%812 M2.003.3811.005.905.25%-1.70%0.40
GTS
GTS
Triple-S Management Corporation Class B
Financial Services35.991.04%845 M10.003.480.83
GTX
GTX
Garrett Motion Inc.
Consumer Cyclical9.470.00%2,118 M-7.00-1.2910.166.431.39%-2.07%-2.87
GURE
GURE
Gulf Resources Inc.
Basic Materials1.610.66%16 M3.010.857.37%-2.39%0.06
HA
HA
Hawaiian Holdings Inc.
Industrials13.610.07%699 M-3.00-4.0714.893.702.02%-4.15%-17.20
HAFC
HAFC
Hanmi Financial Corporation
Financial Services16.650.24%497 M6.002.9520.3113.872.90%-14.18%0.70
HAIN
HAIN
The Hain Celestial Group Inc.
Consumer Defensive7.38-0.94%690 M-5.00-1.5013.795.69-2.89%-32.60%0.69
HALL
HALL
Hallmark Financial Services Inc.
Financial Services0.010.00%0 M0.00-43.946.320.000.00%-99.40%-0.15
HAPP
HAPP
Happiness Biotech Group Ltd
Manufacturing4.501.35%32 M18.300.60
HBCP
HBCP
Home Bancorp Inc.
Financial Services38.021.28%306 M7.005.1744.0030.792.45%-9.50%0.82
HBNC
HBNC
Horizon Bancorp Inc.
Financial Services12.740.08%548 M7.001.7114.718.601.51%-10.97%0.77
HCA
HCA
HCA Healthcare Inc.
Healthcare322.860.05%83,943 M16.0020.61335.83215.961.79%19.28%-46.83
HCDI
HCDI
Harbor Custom Development Inc
Construction0.20-37.62%1 M0.00-12.004.230.180.12
HE
HE
Hawaiian Electric Industries Inc.
Utilities11.50-2.54%1,223 M6.002.0940.168.744.64%-18.96%0.51
HFBL
HFBL
Home Federal Bancorp Inc. of Louisiana
Financial Services11.251.26%33 M10.001.1016.5010.60-1.32%-21.55%0.68
HFC
HFC
HollyFrontier Corporation
Energy36.391.99%5,565 M13.002.910.84
HFFG
HFFG
HF Foods Group Inc.
Consumer Defensive2.970.00%158 M-19.00-0.165.912.76-1.66%-44.38%0.55
HFWA
HFWA
Heritage Financial Corporation
Financial Services19.081.01%651 M9.002.2222.5515.502.86%-10.80%0.75
HGEN
HGEN
Humanigen Inc
Healthcare0.00-84.62%0 M0.00-1.460.210.00-83.33%0.00
HGSH
HGSH
China HGS Real Estate Inc.
Real Estate2.97-4.05%76 M11.000.260.38
HKIT
HKIT
Hitek Global Inc
Manufacturing1.360.74%21 M18.0039.800.540.74%29.52%0.69
HLBZ
HLBZ
Helbiz Inc.
Transportation and Warehousing0.12-4.50%34 M0.00-2.400.79
HLF
HLF
Herbalife Nutrition Ltd.
Consumer Defensive10.89-1.71%1,127 M6.001.8819.486.680.18%-28.64%-1.02
HLT
HLT
Hilton Worldwide Holdings Inc.
Consumer Cyclical204.19-0.78%51,334 M41.005.00215.79134.43-0.92%12.14%-18.19
HLTH
HLTH
Nobilis Health Corp.
Healthcare0.10-18.10%21 M0.00-1.690.840.09-21.11%-40.68%0.08
HMNF
HMNF
HMN Financial Inc.
Financial Services22.58-1.70%87 M14.001.6124.9517.6015.15%-1.83%0.81
HMPT
HMPT
Home Point Capital Inc
Finance and Insurance2.320.00%320 M2.352.270.00%0.68
HMST
HMST
HomeStreet Inc.
Financial Services10.271.08%190 M73.000.1415.824.200.29%-0.29%0.36
HNNA
HNNA
Hennessy Advisors Inc.
Financial Services7.24-0.41%56 M11.000.647.686.33-2.16%7.90%0.64
HNRG
HNRG
Hallador Energy Company
Basic Materials6.073.94%224 M2.002.6215.794.33-5.16%-31.33%0.88
HOFT
HOFT
Hooker Furniture Corporation
Consumer Cyclical18.62-0.48%198 M-26.00-0.7327.1514.790.11%-28.60%0.88
HOFV
HOFV
Hall of Fame Resort & Entertainment Company
Arts, Entertainment, and Recreation3.071.32%20 M0.00-12.2712.422.31-2.23%-5.54%0.16
HONE
HONE
HarborOne Bancorp Inc.
Financial Services11.020.73%482 M15.000.7412.448.012.80%-8.01%0.82
HOOK
HOOK
HOOKIPA Pharma Inc.
Healthcare0.820.54%82 M-1.00-0.911.570.416.41%0.67%0.73
HOPE
HOPE
Hope Bancorp Inc.
Financial Services10.930.55%1,310 M7.001.5312.517.931.02%-9.52%0.62
HOTH
HOTH
Hoth Therapeutics Inc.
Healthcare1.18-0.84%5 M4.300.99-3.28%-18.06%0.51
HPP
HPP
Hudson Pacific Properties Inc.
Real Estate5.36-4.63%823 M-4.00-1.439.864.05-3.07%-42.43%0.29
HPQ
HPQ
HP Inc.
Technology31.190.39%30,167 M9.003.2933.9025.224.18%3.66%-17.90
HR
HR
Healthcare Realty Trust Incorporated
Real Estate15.87-1.18%6,159 M20.2512.77-0.87%-7.89%0.89
HRB
HRB
H&R Block Inc.
Consumer Cyclical52.30-1.34%7,401 M14.003.7154.2128.83-0.76%8.12%-56.65
HRTX
HRTX
Heron Therapeutics Inc.
Healthcare3.20-0.62%423 M-3.00-0.963.290.5013.68%88.24%-12.48
HSDT
HSDT
Helius Medical Technologies Inc.
Healthcare1.48-2.63%1 M0.00-5.8114.441.45-12.29%-81.59%0.50
HSON
HSON
Hudson Global Inc.
Industrials16.21-2.76%46 M24.0013.38-1.76%4.65%0.96
HSTO
HSTO
Histogen Inc
Manufacturing0.214.48%1 M0.00-2.811.050.055.00%-31.75%0.16
HT
HT
Hersha Hospitality Trust Class A of Beneficial Interest
Real Estate9.990.00%401 M18.7810.005.640.00%0.61
HTBK
HTBK
Heritage Commerce Corp
Financial Services8.501.07%508 M7.001.1810.227.251.67%-14.31%0.76
HTBX
HTBX
Heat Biologics Inc.
Healthcare2.380.42%58 M-2.00-1.410.55
HTH
HTH
Hilltop Holdings Inc.
Financial Services32.10-0.31%2,084 M19.001.6535.6626.782.20%-8.83%0.96
HTLF
HTLF
Heartland Financial USA Inc.
Financial Services45.441.93%1,894 M10.004.7645.8826.442.69%20.82%0.98
HTOO
HTOO
Fusion Fuel Green Ltd
Manufacturing1.17-4.10%23 M4.650.50-3.31%4.46%0.72
HUDI
HUDI
Huadi International Group Co Ltd
Manufacturing2.963.14%41 M11.475.502.4213.41%-2.63%0.50
HURC
HURC
Hurco Companies Inc.
Technology17.99-1.48%115 M27.000.6728.2017.542.27%-16.44%0.51
HYLN
HYLN
Hyliion Holdings Corporation
Manufacturing1.59-1.85%277 M-2.00-0.682.290.528.16%95.40%0.84
HZN
HZN
Horizon Global Corporation
Consumer Cyclical1.760.00%49 M-1.00-3.28-0.45
HZO
HZO
MarineMax Inc. (FL)
Consumer Cyclical28.243.98%633 M6.005.0042.8822.512.77%-27.40%0.66
IAC
IAC
IAC/InterActiveCorp
Technology55.17-3.24%4,964 M19.002.8969.8541.39-2.02%5.33%0.80
IAG
IAG
Iamgold Corporation
Basic Materials4.522.73%2,192 M22.694.601.997.36%78.66%0.95
IBIO
IBIO
iBio Inc.
Healthcare1.989.39%7 M0.00-5.9719.201.029.07%44.53%0.69
IBRX
IBRX
ImmunityBio Inc
Manufacturing7.65-1.29%5,809 M-7.00-1.0510.531.25-11.36%52.39%-10.17
IBTX
IBTX
Independent Bank Group Inc
Financial Services43.941.76%1,728 M26.001.6753.2532.755.93%-13.64%0.71
ICCH
ICCH
ICC Holdings Inc.
Financial Services16.000.95%50 M10.001.5616.5014.780.00%4.58%0.84
ICD
ICD
Independence Contract Drilling Inc.
Energy1.559.15%22 M3.451.290.00%-36.73%0.13
ID
ID
PARTS iD Inc
Professional, Scientific, and Technical Services0.05-43.34%2 M0.00-0.470.520.05-0.11
IDEX
IDEX
Ideanomics
Technology1.00-4.76%14 M0.00-22.3016.130.75-5.21%-49.75%0.77
IDW
IDW
IDW Media Holdings Inc
Information0.4310.23%6 M-1.00-0.350.29
IFBD
IFBD
Infobird Co Ltd
Information3.66-7.58%6 M395.203.44-6.87%-65.08%0.80
IFMK
IFMK
iFresh Inc.
Consumer Defensive0.000.00%0 M0.000.010.300.000.00%16.67%0.00
IFRX
IFRX
InflaRx N.V.
Healthcare1.6312.41%84 M-2.00-0.714.701.1430.40%0.00%0.72
IFS
IFS
Intercorp Financial Services, Inc.
Finance23.26-1.86%2,487 M6.003.7430.5917.941.26%5.97%0.26
IHRT
IHRT
iHeartMedia Inc
Information1.21-6.20%182 M0.00-6.934.741.13-2.42%-54.68%-0.46
IIVI
IIVI
II-VI Incorporated
Technology227.085.49%29,752 M242.95146.850.00
IKNA
IKNA
Ikena Oncology Inc
Manufacturing1.432.14%64 M-1.00-1.627.381.028.33%-27.41%0.38
IKT
IKT
Inhibikase Therapeutics Inc
Manufacturing1.73-1.70%10 M4.350.7927.21%36.22%0.59
ILPT
ILPT
Industrial Logistics Properties Trust
Real Estate4.08-1.81%283 M-2.00-1.964.881.710.12%-13.30%0.42
IMBI
IMBI
iMedia Brands Inc
Retail Trade0.11-18.52%3 M0.00-1.980.300.110.09
IMCC
IMCC
IM Cannabis Corp
Manufacturing0.71-8.15%10 M1.430.190.13%98.88%0.66
IMKTA
IMKTA
Ingles Markets Incorporated Class A Common Stock
Consumer Defensive75.92-1.79%1,429 M4.0018.2889.5969.622.94%-12.10%0.92
IMPL
IMPL
Impel NeuroPharma Inc.
Professional, Scientific, and Technical Services0.04-27.27%1 M0.00-4.542.030.02-0.02
IMRX
IMRX
Immuneering Corp
Professional, Scientific, and Technical Services1.47-4.55%47 M-1.00-1.8711.921.38-7.55%-80.00%0.52
IMTE
IMTE
Integrated Media Technology Limited
Technology1.99-1.25%4 M5.931.02-4.10%-26.39%0.11
INBK
INBK
First Internet Bancorp
Financial Services32.562.33%272 M28.001.1835.7210.993.83%34.60%0.74
INCR
INCR
INC Research Holdings, Inc.
Manufacturing3.294.61%148 M1.663.720.996.47%155.08%0.28
INDB
INDB
Independent Bank Corp.
Financial Services52.950.47%2,236 M9.005.8568.7543.281.91%-19.54%0.77
INFI
INFI
Infinity Pharmaceuticals Inc.
Healthcare0.02-4.76%2 M0.00-0.500.260.01-0.05
INM
INM
InMed Pharmaceuticals Inc
Manufacturing0.293.55%2 M0.00-5.672.080.235.36%-29.11%0.13
INN
INN
Summit Hotel Properties Inc.
Real Estate6.01-0.99%663 M-36.00-0.177.265.31-0.17%-10.57%0.69
INPX
INPX
Inpixon
Technology0.05-11.13%7 M0.400.04-6.23%0.74
INSE
INSE
Inspired Entertainment Inc.
Consumer Cyclical8.820.34%232 M13.000.6616.026.12-0.11%-10.73%-3.01
INSG
INSG
Inseego Corp.
Technology7.1411.04%62 M-17.00-0.4311.501.6241.39%224.84%-0.57
INSM
INSM
Insmed Inc.
Healthcare24.77-1.31%3,782 M-5.00-5.2732.0018.31-4.10%-20.07%-8.26
INT
INT
World Fuel Services Corporation
Energy24.260.71%1,499 M14.001.7925.0522.550.76
INTG
INTG
The Intergroup Corporation
Real Estate21.68-1.00%52 M-7.00-3.0638.7316.27-4.70%10.33%-0.69
INTZ
INTZ
Intrusion Inc
Technology1.63-7.39%5 M-2.00-0.7634.401.50-10.93%-67.79%-0.31
IO
IO
Ion Geophysical Corporation
Energy0.35-6.68%11 M0.00-2.30-0.15
IONM
IONM
Assure Holdings Corp
Manufacturing0.43-10.29%3 M1.140.200.61%67.45%-0.47
IOR
IOR
Income Opportunity Realty Investors Inc.
Real Estate16.050.00%68 M15.001.0417.8210.80-3.89%19.78%0.58
IP
IP
International Paper Company
Consumer Cyclical40.640.30%13,841 M55.000.7441.3029.012.83%12.42%0.77
IPA
IPA
ImmunoPrecise Antibodies Ltd
Manufacturing1.185.36%32 M-2.00-0.753.390.94-6.35%-30.99%0.90
IPI
IPI
Intrepid Potash Inc
Basic Materials24.88-0.76%343 M57.000.4428.3017.23-2.55%4.14%0.49
IRNT
IRNT
IronNet Inc
Information0.13-6.55%19 M0.00-2.930.390.11-0.45
IROQ
IROQ
IF Bancorp Inc.
Financial Services16.680.00%56 M10.001.6318.5113.750.59%4.04%0.75
IRWD
IRWD
Ironwood Pharmaceuticals Inc.
Healthcare6.48-2.41%1,054 M-1.00-5.8915.706.21-3.14%-43.36%-3.22
ISIG
ISIG
Insignia Systems Inc.
Consumer Cyclical7.736.33%13 M1.005.588.307.100.90
ISO
ISO
IsoPlexis Corp
Professional, Scientific, and Technical Services0.74-7.97%30 M0.00-2.700.73
ISPC
ISPC
iSpecimen Inc
Professional, Scientific, and Technical Services0.24-4.06%2 M0.00-1.131.750.207.06%-51.86%0.33
ISTR
ISTR
Investar Holding Corporation
Financial Services16.07-0.56%160 M7.002.2317.999.07-1.11%7.78%0.77
ISUN
ISUN
iSun Inc
Construction0.15-12.77%0 M0.650.066.56%-53.32%0.01
ITP
ITP
IT Tech Packaging Inc.
Basic Materials0.3028.57%2 M0.00-1.770.650.2029.90%-2.42%0.01
IVAC
IVAC
Intevac Inc.
Technology3.97-0.75%108 M-4.00-0.925.433.070.51%-8.10%0.91
IVC
IVC
Invacare Corporation
Healthcare0.660.00%25 M0.00-2.170.31
IVR
IVR
INVESCO MORTGAGE CAPITAL INC
Real Estate9.410.11%452 M-22.00-0.4212.376.341.73%6.21%0.67
IVZ
IVZ
Invesco Ltd
Financial Services16.00-0.56%7,202 M12.001.3118.7112.481.33%-10.31%0.67
IZEA
IZEA
IZEA Worldwide Inc.
Technology2.78-10.32%57 M3.601.83-12.85%38.31%0.82
JACK
JACK
Jack In The Box Inc.
Consumer Cyclical52.85-4.34%1,037 M11.5099.5652.01-0.41%-35.26%-1.46
JBGS
JBGS
JBG SMITH Properties
Real Estate14.80-0.80%1,365 M-22.00-0.6618.1712.631.37%-12.99%0.60
JBLU
JBLU
JetBlue Airways Corporation
Industrials6.04-1.15%2,163 M-11.00-0.569.453.420.17%8.83%0.78
JCTCF
JCTCF
Jewett-Cameron Trading Company
Basic Materials5.410.12%18 M-541.00-0.016.353.700.31%-0.43%0.74
JEF
JEF
Jefferies Financial Group Inc.
Financial Services47.320.72%9,792 M41.001.1547.6229.832.85%17.10%1.00
JOAN
JOAN
JOANN Inc
Retail Trade0.10-11.91%5 M0.00-2.831.740.08-78.27%-0.03
JOB
JOB
GEE Group Inc.
Industrials0.31-1.90%35 M4.720.630.30-0.80%-38.02%0.32
JOUT
JOUT
Johnson Outdoors Inc.
Consumer Cyclical36.94-1.73%391 M8.004.7463.3136.85-3.07%-30.85%0.79
JRSH
JRSH
Jerash Holdings (US) Inc.
Consumer Cyclical3.090.00%38 M-309.00-0.014.602.770.01%-0.79%0.56
JRVR
JRVR
James River Group Holdings Ltd.
Financial Services8.201.49%301 M5.001.6022.156.351.74%-11.26%0.57
JVA
JVA
Coffee Holding Co. Inc.
Consumer Defensive1.45-1.11%8 M-2.00-0.841.850.67-1.76%59.34%0.35
JXN
JXN
Jackson Financial Inc
Finance and Insurance77.973.00%5,776 M3.0022.3681.5227.243.50%52.29%0.60
JZXN
JZXN
Jiuzi Holdings Inc
Retail Trade0.4414.37%1 M5.680.3316.83%-49.44%0.16
KARO
KARO
Karooooo Ltd
Information27.540.15%841 M0.7932.0018.591.12%13.33%-0.18
KAVL
KAVL
Kaival Brands Innovations Group Inc
Wholesale Trade3.12-0.95%9 M-9.00-0.3620.271.11-13.57%-26.08%0.88
KBNT
KBNT
Kubient Inc
Professional, Scientific, and Technical Services0.000.00%0 M1.050.000.00%-70.00%0.00
KBSF
KBSF
KBS Fashion Group Limited
Consumer Cyclical3.051.33%8 M0.08
KELYA
KELYA
Kelly Services Inc. Class A Common Stock
Industrials22.72-0.42%806 M35.000.6525.2716.622.16%5.09%0.63
KELYB
KELYB
Kelly Services Inc. Class B Common Stock
Industrials22.81-0.63%818 M35.000.6525.0016.91-0.96%5.36%0.63
KERN
KERN
Akerna Corp
Information0.3136.94%3 M0.830.17-27.91%-0.25
KFFB
KFFB
Kentucky First Federal Bancorp
Financial Services3.480.58%30 M70.000.056.843.46-0.81%-21.44%0.58
KHC
KHC
The Kraft Heinz Company
Consumer Defensive36.00-0.19%43,945 M15.002.4339.3430.68-1.34%-2.65%0.89
KIQ
KIQ
Kelso Technologies Inc
Industrials0.13-5.20%7 M0.420.10-16.21%0.86
KIRK
KIRK
Kirkland's Inc.
Consumer Cyclical1.91-0.26%25 M-1.00-3.263.881.403.53%-36.92%-3.26
KLDO
KLDO
Kaleido Biosciences Inc.
Healthcare0.000.00%0 M0.00-2.160.030.000.00%9900.00%0.00
KNDI
KNDI
Kandi Technologies Group Inc.
Consumer Cyclical2.23-0.45%204 M-37.00-0.064.272.00-1.76%-20.36%0.49
KNTE
KNTE
Kinnate Biopharma Inc
Manufacturing2.650.00%125 M-1.00-2.784.501.0411.81%0.79
KOD
KOD
Kodiak Sciences Inc
Healthcare3.30-11.76%202 M-1.00-5.189.801.37-13.84%8.55%0.76
KODK
KODK
Eastman Kodak Company Common New
Technology4.98-1.39%396 M5.416.343.335.29%27.69%0.41
KPLT
KPLT
Katapult Holdings Inc
Real Estate and Rental and Leasing18.406.85%72 M-7.00-2.5224.768.267.54%68.95%-37.01
KPTI
KPTI
Karyopharm Therapeutics Inc.
Healthcare1.151.32%128 M-1.00-1.322.670.622.68%32.95%-0.97
KRBP
KRBP
Kiromic BioPharma Inc
Professional, Scientific, and Technical Services3.110.97%3 M5.490.1618.70%257.47%-0.10
KRC
KRC
Kilroy Realty Corporation
Real Estate34.42-0.95%4,140 M19.001.8543.3726.12-0.06%-13.60%0.74
KREF
KREF
KKR Real Estate Finance Trust Inc.
Financial Services9.880.41%676 M-33.00-0.3014.129.091.96%-25.32%0.49
KRNT
KRNT
Kornit Digital Ltd.
Industrials15.16-1.17%743 M-10.00-1.5831.9413.29-2.45%-20.88%0.93
KRNY
KRNY
Kearny Financial
Financial Services6.091.08%364 M11.000.549.465.287.98%-32.11%0.43
KRON
KRON
Kronos Bio Inc
Manufacturing1.023.89%60 M0.00-2.112.290.730.00%-18.40%0.45
KSPN
KSPN
Kaspien Holdings Inc
Retail Trade0.010.00%0 M0.00-2.960.630.0038.97%-0.01
KSS
KSS
Kohl's Corporation
Consumer Cyclical25.741.82%2,965 M-20.00-1.3229.6517.68-0.69%-10.25%0.74
KTCC
KTCC
Key Tronic Corporation
Technology4.380.23%47 M9.000.486.243.720.00%1.39%0.36
KTRA
KTRA
Kintara Therapeutics Inc
Manufacturing0.14-1.45%5 M5.600.083.62%-15.68%-12.16
KTTA
KTTA
Pasithea Therapeutics Corp
Professional, Scientific, and Technical Services6.601.54%7 M17.405.25-5.04%-10.81%0.31
KULR
KULR
KULR Technology Group Inc
Manufacturing0.35-5.38%78 M-2.00-0.201.100.10-23.54%89.24%-36.27
KVHI
KVHI
KVH Industries Inc.
Technology5.100.99%100 M10.174.301.59%-3.04%0.67
KXIN
KXIN
Kaixin Auto Holdings
Industrials0.21-3.18%7 M6.660.1170.88%-75.80%0.20
KZR
KZR
Kezar Life Sciences Inc.
Healthcare0.77-0.30%57 M-1.00-1.223.130.672.43%-19.18%0.29
LAC
LAC
Lithium Americas Corp.
Basic Materials4.470.90%735 M23.043.811.59%-30.16%0.86
LADR
LADR
Ladder Capital Corp Class A
Real Estate11.520.96%1,444 M10.001.1412.009.082.77%0.09%0.94
LAND
LAND
Gladstone Land Corporation
Real Estate13.43-0.15%478 M-45.00-0.3017.4812.312.21%-7.06%0.65
LARK
LARK
Landmark Bancorp Inc.
Financial Services18.90-1.12%104 M9.001.9921.7815.70-1.82%-4.52%0.83
LAZY
LAZY
Lazydays Holdings Inc.
Consumer Cyclical5.34-3.78%83 M2.003.3413.275.11-24.26%0.31
LBAI
LBAI
Lakeland Bancorp Inc.
Financial Services13.430.00%865 M9.001.4916.0010.651.97%-9.20%0.73
LBC
LBC
Luther Burbank Corporation
Financial Services9.150.00%466 M13.000.7111.147.73-14.57%0.67
LBRDA
LBRDA
Liberty Broadband Corporation Class A Common Stock
Communication Services53.68-1.11%7,698 M12.004.5895.6147.170.68%-33.43%0.85
LBRDK
LBRDK
Liberty Broadband Corporation
Communication Services53.41-1.17%7,667 M12.004.5895.6846.460.83%-33.73%0.85
LBTYA
LBTYA
Liberty Global plc Class A Ordinary Shares
Communication Services17.512.94%6,318 M-2.00-10.4920.5615.014.41%-1.46%0.33
LBTYB
LBTYB
Liberty Global plc Class B Ordinary Shares
Information17.874.10%6,224 M-2.00-10.4921.7715.477.03%0.35%0.34
LBTYK
LBTYK
Liberty Global plc
Communication Services18.063.61%6,515 M-2.00-10.4921.8316.274.45%-3.11%0.34
LC
LC
LendingClub Corporation
Financial Services9.501.39%1,028 M19.000.4910.924.733.60%8.70%0.80
LCA
LCA
Landcadia Holdings II Inc.
Industrials10.54-0.09%146 M20.9010.5610.081.35%-97.61
LCNB
LCNB
LCNB Corporation
Financial Services14.860.75%211 M9.001.7317.7212.781.02%-5.77%0.88
LESL
LESL
Leslies Inc
Retail Trade5.06-3.80%1,036 M13.000.3811.163.79-4.80%-26.77%-4.94
LEV
LEV
Lion Electric Co (The)
Manufacturing0.96-6.80%226 M0.00-70,584.502.680.88-1.02%-45.76%0.61
LFT
LFT
Lument Finance Trust Inc
Finance and Insurance2.48-0.80%127 M10.000.242.561.741.64%6.44%0.70
LGF.A
LGF.A
Lions Gate Entertainment Corporation Class A
10.661.33%2,515 M12.096.930.19%-2.20%-11.31
LGF.B
LGF.B
Lions Gate Entertainment Corporation Class B Non-Voting Shares
9.950.91%2,352 M11.336.63-0.20%-2.36%-11.31
LGL
LGL
LGL Group Inc. (The)
Technology5.27-1.03%28 M101.476.764.203.74%-14.17%0.70
LGO
LGO
Largo Resources Ltd.
Mining, Quarrying, and Oil and Gas Extraction1.62-2.99%104 M-3.00-0.534.761.381.89%-29.87%0.41
LGVN
LGVN
Longeveron Inc
Manufacturing1.28-0.78%3 M-1.00-0.9840.001.24-1.54%-90.59%0.48
LHC
LHC
Leo Holdings Corp. Class A
Industrials11.870.00%51 M11.8910.490.00%-0.13
LHDX
LHDX
Lucira Health Inc
Manufacturing0.45-19.23%38 M0.00-3.560.34
LICY
LICY
Li-Cycle Holdings Corp
Administrative and Support and Waste Management and Remediation Services0.59-0.12%108 M-2.00-0.306.160.35-0.95%1.61%0.22
LIDR
LIDR
AEye Inc
Manufacturing2.44-23.75%16 M-5.00-0.4924.000.92-2.01%6.55%0.30
LILA
LILA
Liberty Latin America Ltd.
Communication Services8.751.45%1,665 M11.000.839.855.904.92%19.70%0.93
LILAK
LILAK
Liberty Latin America Ltd.
Communication Services8.741.04%1,669 M9.745.954.67%19.07%0.93
LIND
LIND
Lindblad Expeditions Holdings Inc.
Consumer Cyclical7.50-0.92%404 M-7.00-1.0412.135.47-2.09%-33.45%-2.07
LIQT
LIQT
LiqTech International Inc.
Industrials2.661.53%15 M-4.00-0.744.202.550.34%-21.99%0.89
LIVE
LIVE
Live Ventures Incorporated
Industrials24.561.07%81 M20.001.2229.9022.61-4.14%-3.31%0.81
LJPC
LJPC
La Jolla Pharmaceutical Company
Healthcare6.220.00%154 M41.20-2.08
LKCO
LKCO
Luokung Technology Corp
Technology0.580.54%10 M1.540.41-3.09%17.09%0.09
LL
LL
Lumber Liquidators Holdings Inc
Consumer Cyclical1.59-4.79%51 M0.00-3.505.521.462.58%-59.23%0.30
LLL
LLL
L3 Technologies Inc.
Industrials0.84-4.38%2 M-0.100.63
LMDX
LMDX
LumiraDx Limited
Manufacturing0.02-53.49%8 M0.00-1.590.550.02-74.56%-2.86
LMFA
LMFA
LM Funding America Inc.
Financial Services2.99-3.86%6 M-3.00-1.135.821.6326.16%-19.17%0.16
LMPX
LMPX
Lmp Automotive Holdings Inc
Retail Trade0.120.00%1 M0.00-1.061.650.050.42%-36.58%0.05
LNC
LNC
Lincoln National Corporation
Financial Services30.260.67%5,058 M12.002.4632.4320.472.51%12.20%0.78
LODE
LODE
Comstock Mining Inc.
Basic Materials0.2815.98%34 M-1.00-0.260.990.239.42%-49.54%0.47
LOTZ
LOTZ
CarLotz Inc
Retail Trade0.150.00%18 M0.00-0.860.13
LOW
LOW
Lowe's Companies Inc.
Consumer Cyclical231.11-0.50%132,506 M18.0013.09262.49181.85-0.80%3.85%-8.86
LPI
LPI
Laredo Petroleum Inc.
Energy48.091.14%814 M1.0043.760.86
LRFC
LRFC
Logan Ridge Finance Corporation
Finance and Insurance22.550.31%60 M23.6318.530.13%-0.27%0.68
LSBK
LSBK
Lake Shore Bancorp Inc.
Financial Services12.330.00%70 M13.000.9312.339.510.00%5.29%0.81
LSEA
LSEA
Landsea Homes Corporation
Construction10.670.19%373 M10.001.0514.916.686.81%-18.80%0.56
LSPD
LSPD
Lightspeed Commerce Inc
Information15.422.12%1,938 M-2.00-6.5121.7112.2317.80%-26.54%0.83
LSXMA
LSXMA
Liberty Media Corporation Series A Liberty SiriusXM Common Stock
Consumer Cyclical24.34-1.18%8,288 M23.001.0535.4422.01-3.76%-15.31%0.50
LSXMB
LSXMB
Liberty Media Corporation Series B Liberty SiriusXM Common Stock
Consumer Cyclical25.220.00%8,347 M24.001.0534.8022.190.68%-12.37%0.50
LSXMK
LSXMK
Liberty Media Corporation Series C Liberty SiriusXM Common Stock
Consumer Cyclical24.32-0.98%8,278 M23.001.0535.3822.24-3.72%-15.50%0.50
LTCH
LTCH
Latch Inc
Information0.40-0.27%61 M0.00-1.712.390.01-0.02%-40.30%0.17
LTRPA
LTRPA
Liberty TripAdvisor Holdings Inc. Series A Common Stock
Technology0.59-2.66%41 M0.00-3.061.950.1525.03%-31.18%-0.09
LTRPB
LTRPB
Liberty TripAdvisor Holdings, Inc.
Information5.66-2.43%448 M-2.00-3.0648.824.082.70%-39.15%-0.09
LUMO
LUMO
Lumos Pharma Inc
Manufacturing2.54-3.42%21 M-1.00-4.004.552.01-11.65%-20.13%0.66
LUNA
LUNA
Luna Innovations Incorporated
Technology3.012.03%95 M-17.00-0.1810.701.9110.26%-54.74%0.98
LVO
LVO
LiveOne Inc
Information1.831.10%177 M-15.00-0.122.190.841.67%31.65%-7.62
LYEL
LYEL
Lyell Immunopharma Inc
Professional, Scientific, and Technical Services2.74-1.44%648 M-4.00-0.763.971.3214.17%41.24%0.93
LYRA
LYRA
Lyra Therapeutics Inc.
Manufacturing0.384.19%23 M0.00-1.436.790.355.63%-92.69%0.29
LYV
LYV
Live Nation Entertainment Inc.
Consumer Cyclical96.590.22%22,179 M85.001.13107.2476.481.05%3.19%-1,290.16
MAR
MAR
Marriott International
Consumer Cyclical237.73-0.51%67,370 M25.009.48260.57165.130.10%5.42%-41.98
MARK
MARK
Remark Holdings Inc.
Technology0.1745.00%6 M1.830.1020.25%-64.86%-0.19
MAS
MAS
Masco Corporation
Basic Materials70.16-0.26%15,659 M19.003.7078.9447.66-0.89%4.75%-123.74
MAX
MAX
MediaAlpha Inc
Finance and Insurance18.37-2.44%1,250 M-12.00-1.4725.786.67-5.55%64.75%-124.41
MBAC
MBAC
M3 Brigade Acquisition II Corp
Information10.590.00%152 M25.000.4310.5910.050.00%-7.99
MBCN
MBCN
Middlefield Banc Corp.
Financial Services24.122.12%185 M11.002.2337.0021.368.40%-25.49%0.93
MBI
MBI
MBIA Inc.
Financial Services6.001.18%311 M0.00-15.5714.375.210.67%-1.96%-0.18
MBRX
MBRX
Moleculin Biotech Inc.
Healthcare5.080.99%11 M-5.00-1.0115.754.288.78%-60.55%0.41
MCB
MCB
Metropolitan Bank Holding Corp.
Financial Services44.701.06%479 M9.004.9357.1524.844.51%-19.28%0.71
MCD
MCD
McDonald's Corporation
Consumer Cyclical272.38-0.41%195,060 M24.0011.43302.39245.730.39%-8.14%-40.46
MCFE
MCFE
McAfee Corp
Information25.990.00%4,887 M5.004.88-0.59
MCK
MCK
McKesson Corporation
Healthcare564.521.58%71,697 M22.0025.47566.01373.281.79%21.93%-35.12
MCRB
MCRB
Seres Therapeutics Inc.
Healthcare0.92-0.49%136 M-1.00-1.126.260.54-4.68%-34.29%-3.26
MCS
MCS
Marcus Corporation (The)
Consumer Cyclical10.90-1.71%379 M16.000.6816.7510.72-8.48%-25.24%0.81
MD
MD
Mednax Inc.
Healthcare7.74-0.64%714 M7.001.1315.027.64-9.26%-16.77%0.85
MDNA
MDNA
Medicenna Therapeutics Corp
Manufacturing0.16-13.16%13 M-1.00-0.120.660.150.66
MDRR
MDRR
Medalist Diversified REIT Inc - Ordinary Shares
5.531.37%13 M-4.00-1.416.134.12-0.27%5.24%0.96
MDRX
MDRX
Allscripts Healthcare Solutions Inc.
Technology7.55-3.82%819 M15.000.5014.095.01-2.20%-28.03%0.72
MDVL
MDVL
MedAvail Holdings Inc
Manufacturing1.80-40.59%5 M20.891.31-59.91%0.13
ME
ME
23andMe Holding Co
Professional, Scientific, and Technical Services0.59-1.73%295 M2.200.3510.91%-35.76%0.41
MEI
MEI
Methode Electronics Inc.
Technology12.350.65%426 M-35.00-0.3546.5810.8311.56%-45.67%0.47
MEIP
MEIP
MEI Pharma Inc.
Healthcare3.157.51%21 M1.004.717.972.870.96%-45.69%0.41
MESA
MESA
Mesa Air Group Inc.
Industrials0.87-3.23%38 M0.00-5.482.690.40-3.26%-13.85%0.18
METX
METX
Meten Holding Group Ltd
Educational Services2.039.14%3 M0.365.300.200.14
MFA
MFA
MFA Financial Inc.
Real Estate11.020.18%1,106 M-31.00-0.3511.908.412.32%-2.22%0.58
MFIN
MFIN
Medallion Financial Corp.
Financial Services7.96-0.50%189 M4.002.2410.496.17-1.36%-19.19%0.59
MGI
MGI
Moneygram International Inc.
Financial Services10.990.00%1,074 M31.000.3511.0010.94-6.85
MGTA
MGTA
Magenta Therapeutics Inc.
Healthcare0.70-7.74%44 M-1.00-1.290.850.610.61
MGYR
MGYR
Magyar Bancorp Inc.
Financial Services11.060.09%74 M9.001.2212.009.000.00%-1.47%0.69
MHLD
MHLD
Maiden Holdings Ltd.
Financial Services2.200.00%219 M9.000.242.551.191.85%-3.93%0.87
MIGI
MIGI
Mawson Infrastructure Group Inc
Information1.05-3.67%18 M0.00-4.884.400.43-5.41%-67.19%0.33
MILE
MILE
Metromile Inc
Finance and Insurance1.050.00%137 M-1.00-1.140.87
MIMO
MIMO
Airspan Networks Holdings Inc
Manufacturing0.110.00%9 M0.420.0725.56%-0.08
MIND
MIND
Mitcham Industries Inc.
Technology4.30-2.27%6 M-7.00-0.668.104.01-4.02%-34.75%-0.38
MITT
MITT
AG Mortgage Investment Trust Inc.
Real Estate6.97-0.14%201 M13.000.556.994.822.05%9.76%0.65
MKFG
MKFG
Markforged Holding Corporation
Manufacturing0.46-2.11%105 M-1.00-0.512.300.46-11.52%-43.89%0.65
MLVF
MLVF
Malvern Bancorp Inc.
Financial Services16.970.00%123 M17.8017.1514.920.00%0.82
MMAT
MMAT
Meta Materials Inc
Mining, Quarrying, and Oil and Gas Extraction2.23-2.19%15 M-3.00-0.8129.121.801.83%-66.21%0.63
MMP
MMP
Magellan Midstream Partners L.P. Limited Partnership
Energy69.000.00%13,939 M14.005.0269.9058.340.00%-147.43
MNKD
MNKD
MannKind Corporation
Healthcare4.590.00%1,225 M-24.00-0.195.753.174.08%26.10%-5.22
MNSB
MNSB
MainStreet Bancshares Inc.
Financial Services17.541.68%130 M5.003.5825.9714.975.03%-29.30%0.65
MO
MO
Altria Group Inc.
Consumer Defensive46.080.28%78,152 M9.004.9146.3439.072.31%14.23%-21.85
MOFG
MOFG
MidWestOne Financial Group Inc.
Financial Services21.871.72%338 M10.002.1727.7818.653.06%-18.73%0.64
MOGO
MOGO
Mogo Finance Technology Inc.
Financial Services1.742.66%42 M-1.00-1.322.960.950.89%-5.71%0.62
MOS
MOS
Mosaic Company (The)
Basic Materials30.61-0.52%9,667 M8.003.9442.8127.833.90%-14.33%0.77
MOTS
MOTS
Motus GI Holdings Inc.
Healthcare0.1114.16%0 M14.250.0517.33%-91.72%0.41
MOXC
MOXC
Moxian Inc.
Technology1.01-0.98%20 M1.800.830.77
MPAA
MPAA
Motorcar Parts of America Inc.
Consumer Cyclical4.95-1.00%98 M-99.00-0.0510.404.78-1.20%-47.00%0.35
MPB
MPB
Mid Penn Bancorp
Financial Services21.83-0.18%363 M9.002.5525.9218.630.83%-10.09%0.66
MPLN
MPLN
MultiPlan Corp
Professional, Scientific, and Technical Services0.59-1.36%364 M2.290.53-7.86%-59.08%0.35
MPW
MPW
Medical Properties Trust Inc.
Real Estate5.01-2.15%3,505 M-72.00-0.0710.742.92-10.22%2.04%0.44
MRBK
MRBK
Meridian Corporation
Financial Services9.490.11%105 M5.001.9414.248.264.63%-31.73%0.64
MRCC
MRCC
Monroe Capital Corporation
Financial Services7.38-0.54%157 M46.000.168.856.692.22%4.46%0.78
MRIN
MRIN
Marin Software Incorporated
Technology2.784.91%8 M-2.00-1.273.390.245.30%658.53%0.60
MSBI
MSBI
Midland States Bancorp Inc.
Financial Services23.41-0.17%510 M6.003.7428.4719.27-1.01%-15.06%0.75
MSCI
MSCI
MSCI Inc
Financial Services505.331.57%38,670 M42.0012.05617.39439.954.07%-10.66%-52.00
MSGE
MSGE
Madison Square Garden Entertainment Corp.
Entertainment37.080.08%1,756 M2.0019.5441.5827.551.78%16.64%-18.50
MSGS
MSGS
Madison Square Garden Sports Corp.
Entertainment189.830.37%4,436 M102.001.86215.79164.792.59%4.40%-15.07
MSN
MSN
Emerson Radio Corporation
Technology0.540.43%12 M5.000.100.640.47-3.54%-1.96%0.49
MTBC
MTBC
Medical Transcription Billing Corp.
Technology3.1312.19%42 M-7.00-0.450.42
MTCH
MTCH
Match Group Inc.
Technology31.21-0.48%8,485 M17.001.8149.2427.660.81%-14.49%-420.76
MTCR
MTCR
Metacrine Inc.
Manufacturing0.58-1.29%25 M-1.00-0.910.590.510.66
MTD
MTD
Mettler-Toledo International Inc.
Healthcare1,522.75-0.51%31,954 M39.0039.511,535.86928.504.18%25.54%-208.20
MTW
MTW
Manitowoc Company Inc. (The)
Industrials12.56-0.16%460 M-5.00-2.7519.8111.162.20%-24.75%0.72
MUX
MUX
McEwen Mining Inc.
Basic Materials11.336.89%529 M-4.00-2.5612.505.9211.30%57.14%1.00
MVBF
MVBF
MVB Financial Corp.
Financial Services18.921.45%240 M8.002.3627.2316.501.99%-16.13%0.83
MVST
MVST
Microvast Holdings Inc
Manufacturing0.41-1.84%139 M-1.00-0.372.910.32-3.16%-70.63%0.24
MX
MX
MagnaChip Semiconductor Corporation
Technology5.04-1.56%192 M-8.00-0.6411.684.701.00%-32.80%0.55
MYFW
MYFW
First Western Financial Inc.
Financial Services18.343.32%175 M12.001.4722.0012.842.40%-7.51%0.71
MYMD
MYMD
MyMD Pharmaceuticals Inc
Manufacturing2.357.31%5 M70.502.00-6.41%-69.72%0.35
MYOV
MYOV
Myovant Sciences Ltd.
Healthcare26.98-0.04%2,622 M-14.00-1.91-4.70
MYSZ
MYSZ
My Size Inc.
Technology5.01-4.75%3 M6.150.3618.16%642.28%0.45
NAII
NAII
Natural Alternatives International Inc.
Consumer Defensive6.55-3.11%40 M50.000.137.935.06-0.15%0.31%0.47
NAOV
NAOV
NanoVibronix Inc.
Healthcare0.764.72%2 M4.340.685.10%-34.20%0.43
NAPA
NAPA
The Duckhorn Portfolio Inc
Manufacturing8.180.25%931 M15.000.5614.467.490.99%-16.95%0.96
NATH
NATH
Nathan's Famous Inc.
Consumer Cyclical69.811.63%278 M17.004.1783.0061.354.58%-10.51%-7.79
NAVB
NAVB
Navidea Biopharmaceuticals Inc.
Healthcare0.08-2.99%9 M2.000.040.170.06-8.42
NAVI
NAVI
Navient Corporation
Financial Services15.42-0.77%1,756 M5.002.9419.6914.10-1.47%-17.19%0.63
NBEV
NBEV
New Age Beverages Corporation
Consumer Defensive0.09-25.20%18 M-1.00-0.080.13
NBRV
NBRV
Nabriva Therapeutics plc
Healthcare1.420.00%5 M0.00-19.711.961.35-1.19
NBSE
NBSE
NeuBase Therapeutics Inc.
Manufacturing0.380.00%1 M0.00-4.814.800.36-48.93%0.17
NBY
NBY
NovaBay Pharmaceuticals Inc.
Healthcare0.12-1.17%3 M1.280.0746.96%-41.86%1.00
NC
NC
NACCO Industries Inc.
Basic Materials32.060.85%233 M13.002.4838.6627.262.30%-12.16%0.54
NCSM
NCSM
NCS Multistage Holdings Inc.
Energy17.915.73%45 M-1.00-16.5321.8512.021.59%0.34%0.48
NDRA
NDRA
ENDRA Life Sciences Inc.
Healthcare0.318.86%3 M2.790.225.50%-85.51%0.62
NECB
NECB
Northeast Community Bancorp, Inc.
Financial Services17.470.11%240 M6.002.8618.0012.691.93%-1.52%0.86
NEOG
NEOG
Neogen Corporation
Healthcare13.540.97%2,835 M-123.00-0.1124.1011.465.45%-32.67%0.88
NEPT
NEPT
Neptune Wellness Solutions Inc.
Consumer Defensive0.20-45.95%2 M13.730.19-62.43%0.00
NERV
NERV
Minerva Neurosciences Inc
Healthcare2.52-1.90%17 M-1.00-4.7213.492.293.27%-59.02%-0.60
NES
NES
Nuverra Environmental Solutions Inc.
Industrials2.1511.35%31 M-1.00-1.630.26
NETI
NETI
Eneti Inc
Transportation and Warehousing11.330.00%437 M4.002.7413.548.670.00%0.66
NEXA
NEXA
Nexa Resources S.A.
Basic Materials7.492.60%987 M7.624.144.32%4.90%0.83
NEXI
NEXI
Neximmune Inc
Manufacturing3.34-3.02%5 M0.00-10.7128.691.25-2.17%50.27%0.57
NFBK
NFBK
Northfield Bancorp Inc.
Financial Services9.751.56%406 M10.000.9813.487.995.98%-22.50%0.58
NG
NG
Novagold Resources Inc.
Basic Materials3.496.73%1,020 M-27.00-0.135.562.2321.60%-6.68%-81.53
NGD
NGD
New Gold Inc.
Basic Materials2.1112.23%1,248 M2.130.8613.44%44.52%0.00
NGM
NGM
NGM Biopharmaceuticals Inc.
Healthcare1.540.00%130 M-1.00-1.843.750.6079.28%0.88
NH
NH
NantHealth Inc.
Technology1.35-46.64%10 M2.631.35-0.08
NINE
NINE
Nine Energy Service Inc.
Energy1.872.75%68 M-5.00-0.405.591.792.75%-30.22%-1.80
NISN
NISN
NiSun International Enterprise Development Group Co Ltd
Manufacturing7.402.78%27 M5.001.418.852.162.64%85.00%0.14
NL
NL
NL Industries Inc.
Industrials7.274.01%323 M8.934.4611.85%29.59%0.87
NLS
NLS
Nautilus Inc.
Consumer Cyclical0.8211.20%30 M0.00-3.261.390.640.45
NLTX
NLTX
Neoleukin Therapeutics Inc.
Manufacturing3.491.45%31 M-3.00-1.044.703.050.41
NM
NM
Navios Maritime Holdings Inc.
Industrials2.270.00%52 M1.002.322.321.470.00%0.59
NMRD
NMRD
Nemaura Medical Inc.
Healthcare0.0626.67%1 M0.00-0.481.250.0383.28%-73.97%-0.05
NMTR
NMTR
9 Meters Biopharma Inc
Manufacturing0.07-42.97%3 M0.00-3.240.850.07-0.55
NNA
NNA
Navios Maritime Acquisition Corporation
Industrials3.48-5.18%62 M-6.00-0.620.20
NOTV
NOTV
Inotiv Inc
Manufacturing1.93-9.81%55 M0.00-4.1111.421.61-53.72%-47.41%0.42
NOVA
NOVA
Sunnova Energy International Inc
Utilities4.20-8.50%661 M-2.00-2.1524.563.370.48%-72.46%0.34
NOVN
NOVN
Novan Inc.
Healthcare0.09-24.84%3 M0.00-1.491.380.08-0.27
NRBO
NRBO
NeuroBo Pharmaceuticals Inc.
Manufacturing4.661.30%20 M6.752.8915.63%26.06%0.92
NREF
NREF
NexPoint Real Estate Finance Inc
Finance and Insurance14.130.07%240 M22.6917.8412.635.37%-10.29%0.66
NRXP
NRXP
NRX Pharmaceuticals Inc
Manufacturing3.540.57%30 M12.001.9018.39%-23.04%-2.44
NRZ
NRZ
New Residential Investment Corp.
Real Estate10.89-0.18%4,785 M5.002.340.82
NSTB
NSTB
Northern Star Investment Corp II
Finance and Insurance10.491.94%124 M38.3810.7010.062.14%-27.35
NSTG
NSTG
NanoString Technologies Inc.
Healthcare0.11-37.43%5 M6.670.05-85.93%-0.16
NTCT
NTCT
NetScout Systems Inc.
Technology21.161.05%1,450 M23.000.9231.6618.603.88%-3.60%0.76
NTGR
NTGR
NETGEAR Inc.
Technology12.90-1.23%358 M-3.00-3.7015.9310.406.79%-11.52%0.66
NTIP
NTIP
Network-1 Technologies Inc.
Technology1.75-1.69%42 M2.601.75-3.31%-19.72%0.84
NTNX
NTNX
Nutanix Inc.
Technology70.291.91%16,441 M-107.00-0.6670.6925.247.17%47.39%-26.20
NTP
NTP
Nam Tai Property Inc.
Real Estate4.220.00%175 M4.001.030.59
NTWK
NTWK
NETSOL Technologies Inc.
Technology2.59-0.38%28 M3.051.728.37%17.73%0.79
NURO
NURO
NeuroMetrix Inc.
Healthcare4.04-1.37%9 M-6.00-0.699.872.70-10.93%12.33%0.45
NUS
NUS
Nu Skin Enterprises Inc.
Consumer Defensive13.65-1.52%690 M11.001.1936.2511.731.04%-29.71%0.83
NVAX
NVAX
Novavax Inc.
Healthcare13.01-9.65%1,893 M-2.00-6.3015.003.53-0.76%171.04%-2.57
NVGS
NVGS
Navigator Holdings Ltd. (Marshall Islands)
Industrials16.692.90%1,209 M43.000.3916.7512.331.21%14.71%0.00
NVIV
NVIV
InVivo Therapeutics Holdings Corp.
Healthcare0.32-34.28%2 M1.640.22-56.07%0.08
NVOS
NVOS
Novo Integrated Sciences Inc
Healthcare0.48-3.69%11 M5.380.42-16.43%-41.47%0.46
NVST
NVST
Envista Holdings Corporation
Healthcare18.53-3.14%3,295 M14.001.3336.1418.09-1.75%-22.98%0.78
NVTA
NVTA
Invitae Corporation
Healthcare0.03-21.12%8 M1.660.02-95.29%-0.01
NVVE
NVVE
Nuvve Holding Corp
Manufacturing0.67-2.44%4 M36.000.64-3.83%-86.49%0.38
NWBI
NWBI
Northwest Bancshares Inc.
Financial Services11.400.62%1,429 M10.001.1113.079.802.06%-8.65%0.92
NWLI
NWLI
National Western Life Group Inc.
Financial Services488.01-0.66%1,785 M10.0048.75493.00367.51-0.53%1.03%0.73
NXTC
NXTC
NextCure Inc.
Healthcare1.671.21%44 M-1.00-2.352.570.984.38%46.49%0.35
NXTD
NXTD
NXT-ID Inc.
Industrials2.42-5.10%22 M-1.00-2.180.71
NXTP
NXTP
NextPlay Technologies Inc
Retail Trade0.000.00%0 M0.00-7.103.800.000.00%-99.94%0.46
NYC
NYC
New York City REIT Inc. Class A
Real Estate and Rental and Leasing8.270.36%21 M0.00-20.129.605.460.49%3.76%0.07
NYCB
NYCB
New York Community Bancorp Inc.
Financial Services3.690.54%3,193 M1.004.0014.221.70-0.54%-63.93%0.39
NYMT
NYMT
New York Mortgage Trust Inc.
Real Estate6.27-0.95%568 M-4.00-1.4610.635.782.12%-26.49%0.54
NYMX
NYMX
Nymox Pharmaceutical Corporation
Healthcare0.20-19.68%24 M-2.00-0.100.450.17-0.14
OBLG
OBLG
Oblong Inc
Information0.16-10.44%2 M0.00-5.401.850.1048.86%-17.68%0.40
OBNK
OBNK
Origin Bancorp Inc.
Financial Services28.61-1.85%828 M9.003.220.84
OBSV
OBSV
ObsEva SA
Healthcare0.10-15.52%13 M0.00-0.920.72
OCC
OCC
Optical Cable Corporation
Technology2.75-0.36%22 M5.000.574.652.26-0.72%1.85%0.93
OCFC
OCFC
OceanFirst Financial Corp.
Financial Services16.080.44%926 M7.002.4419.5812.013.21%-7.37%0.56
OCG
OCG
Oriental Culture Holding Ltd
Retail Trade1.474.26%6 M3.940.855.00%2.80%-0.12
OCN
OCN
Ocwen Financial Corporation
Financial Services25.87-0.15%197 M-2.00-10.9635.7921.152.33%-15.90%0.49
OCUP
OCUP
Ocuphire Pharma Inc
Manufacturing1.69-2.88%44 M4.581.500.30%-44.02%0.95
OCX
OCX
OncoCyte Corporation
Healthcare2.93-4.56%24 M4.902.081.56%17.20%0.64
ODT
ODT
Odonate Therapeutics Inc.
Healthcare1.120.00%46 M0.00-2.690.67
OEG
OEG
Orbital Energy Group Inc
Manufacturing0.648.08%54 M-1.00-1.110.91
OFED
OFED
Oconee Federal Financial Corp.
Financial Services12.720.00%72 M23.5018.8010.360.00%-4.00%0.97
OFIX
OFIX
Orthofix Medical Inc.
Healthcare15.00-0.73%568 M-4.00-3.9021.609.58-0.53%11.28%0.95
OFS
OFS
OFS Capital Corporation
Financial Services9.971.01%128 M7.001.3312.449.225.50%-14.79%0.78
OGI
OGI
Organigram Holdings Inc.
Healthcare2.02-0.49%189 M3.000.652.910.979.78%54.20%1.00
OIS
OIS
Oil States International Inc.
Energy4.722.61%300 M-29.00-0.169.023.950.64%-30.49%0.44
OLB
OLB
OLB Group Inc
Information4.85-4.90%8 M5.520.28-1.02%357.55%0.30
OMER
OMER
Omeros Corporation
Healthcare3.454.23%243 M11.000.327.800.92-8.00%5.50%-8.70
OMEX
OMEX
Odyssey Marine Exploration Inc.
Industrials4.021.77%85 M132.235.072.85-6.51%-13.55%-5.28
OMIC
OMIC
Singular Genomics Systems Inc
Manufacturing0.382.72%32 M0.00-1.281.140.31-10.96%-17.17%0.18
OMQS
OMQS
OMNIQ Corp
Professional, Scientific, and Technical Services0.31-7.27%3 M6.040.1115.04%-52.95%-0.15
ONCR
ONCR
Oncorus Inc.
Manufacturing0.130.00%0 M0.00-3.490.330.010.00%0.01
ONCS
ONCS
OncoSec Medical Incorporated
Healthcare0.2831.87%1 M0.00-15.290.550.18-1.19
ONCT
ONCT
Oncternal Therapeutics Inc.
8.66-1.87%26 M-12.00-0.7213.145.570.70%-19.25%0.69
OPBK
OPBK
OP Bancorp
Financial Services10.080.60%146 M6.001.7211.497.762.75%-7.95%0.76
OPHC
OPHC
OptimumBank Holdings Inc.
Financial Services4.340.93%34 M6.000.764.922.770.23%3.78%0.49
OPI
OPI
Office Properties Income Trust
Real Estate2.20-4.57%126 M-4.00-0.548.801.81-4.98%-70.01%0.09
OPK
OPK
Opko Health Inc.
Healthcare1.321.54%910 M-5.00-0.272.240.854.76%-12.58%0.63
OPOF
OPOF
Old Point Financial Corporation
Financial Services14.824.73%72 M8.001.7822.3313.492.00%-17.35%0.74
OPRT
OPRT
Oportun Financial Corp
Finance and Insurance3.59-4.52%151 M-1.00-4.217.732.05-17.66%-8.18%0.41
OPTN
OPTN
OptiNose Inc.
Healthcare1.26-2.33%127 M-3.00-0.402.100.807.69%-2.33%-1.52
OPTT
OPTT
Ocean Power Technologies Inc.
Industrials0.19-2.96%12 M0.770.18-1.63%-40.85%0.45
OPY
OPY
Oppenheimer Holdings Inc. Class A (DE)
Financial Services44.82-0.69%454 M15.002.9146.7532.822.03%8.47%0.57
ORC
ORC
Orchid Island Capital Inc.
Real Estate8.700.46%455 M124.000.0711.275.901.40%3.20%0.97
ORCC
ORCC
Owl Rock Capital Corp
Finance and Insurance13.48-0.15%5,278 M12.001.1713.8113.080.89
ORGN
ORGN
Origen Financial Inc.
Mining, Quarrying, and Oil and Gas Extraction0.975.58%154 M3.000.365.040.44-17.38%15.59%0.40
ORLY
ORLY
O'Reilly Automotive Inc.
Consumer Cyclical1,012.060.60%59,293 M27.0037.951,169.11860.10-0.07%6.52%-42.87
ORMP
ORMP
Oramed Pharmaceuticals Inc.
Healthcare2.30-1.29%100 M-77.00-0.035.251.67-4.56%-0.43%0.60
OSH
OSH
Oak Street Health Inc.
Manufacturing39.000.08%9,517 M-18.00-2.21-35.10
OSUR
OSUR
OraSure Technologies Inc.
Healthcare4.92-5.93%403 M7.000.668.454.38-4.65%-40.00%0.89
OTIC
OTIC
Otonomy Inc.
Healthcare0.01-92.64%1 M0.00-0.770.37
OTIS
OTIS
Otis Worldwide Corporation
Industrials96.790.24%39,248 M28.003.42100.3573.320.21%8.18%-7.77
OTLK
OTLK
Oncobiologics Inc.
7.786.14%96 M-32.00-0.2440.604.003.18%-1.27%-4.03
OTMO
OTMO
Otonomo Technologies Ltd
Professional, Scientific, and Technical Services5.300.00%38 M6.303.080.00%0.28
OTRK
OTRK
Ontrak Inc.
Health Care and Social Assistance0.26-8.57%14 M0.00-5.164.080.14-8.80%-36.41%0.93
OVBC
OVBC
Ohio Valley Banc Corp.
Financial Services23.60-0.21%113 M9.002.7125.9521.670.85%2.61%0.78
OWLT
OWLT
Owlet Inc
Manufacturing3.95-1.00%35 M-1.00-3.747.502.52-1.25%-25.19%-0.96
PACB
PACB
Pacific Biosciences of California Inc.
Healthcare2.02-7.76%607 M-2.00-1.2714.551.254.66%-79.41%0.81
PACK
PACK
Ranpak Holdings Corp Class A
Industrials6.65-1.04%570 M-21.00-0.318.292.63-0.15%14.26%0.99
PACW
PACW
PacWest Bancorp
Financial Services7.540.00%932 M-1.00-11.9211.216.040.00%0.49
PAGS
PAGS
PagSeguro Digital Ltd. Class A
Technology12.76-0.16%3,986 M14.000.8914.986.930.71%2.33%0.30
PALI
PALI
Palisade Bio Inc
Manufacturing6.36-1.55%5 M-2.00-2.8236.603.822.25%-28.14%0.47
PASG
PASG
Passage Bio Inc.
Manufacturing1.32-1.49%74 M-1.00-2.051.790.58-10.81%30.69%0.74
PAVM
PAVM
PAVmed Inc.
Healthcare1.79-4.79%20 M-3.00-0.709.001.60-6.77%-56.55%-0.31
PB
PB
Prosperity Bancshares Inc.
Financial Services65.132.00%6,127 M13.005.0268.8849.602.68%-3.84%0.86
PBBK
PBBK
PB Bankshares Inc
Finance and Insurance12.78-0.14%34 M12.001.0415.0011.711.44%1.93%0.71
PBF
PBF
PBF Energy Inc. Class A
Energy51.474.78%5,730 M2.0022.5062.8835.467.32%17.08%0.88
PBFS
PBFS
Pioneer Bancorp Inc
Finance and Insurance9.250.65%237 M11.000.8111.007.810.54%-7.59%0.84
PBHC
PBHC
Pathfinder Bancorp Inc.
Financial Services12.250.33%74 M4.002.7815.9011.41-0.85%-12.56%0.63
PBI
PBI
Pitney Bowes Inc.
Industrials5.27-0.94%1,023 M-6.00-0.885.782.800.76%19.77%-2.54
PBIP
PBIP
Prudential Bancorp Inc.
Financial Services15.130.00%118 M-252.00-0.060.98
PBLA
PBLA
Panbela Therapeutics Inc
Professional, Scientific, and Technical Services0.44-8.31%2 M0.00-22.68240.000.358.37%-97.60%-0.42
PBTS
PBTS
Powerbridge Technologies Co. Ltd.
Technology1.107.32%5 M16.080.41-26.67%0.05
PCB
PCB
Pacific City Financial Corporation
Financial Services15.721.29%220 M7.002.3119.0413.702.75%-14.70%0.78
PCSA
PCSA
Processa Pharmaceuticals
Healthcare1.96-2.00%6 M18.001.40-11.71%-70.71%0.89
PDLB
PDLB
PDL Community Bancorp
Financial Services8.780.69%207 M61.1610.197.311.97%-10.04%0.77
PDM
PDM
Piedmont Office Realty Trust Inc. Class A
Real Estate7.20-0.28%894 M8.054.912.86%1.27%0.52
PDS
PDS
Precision Drilling Corporation
Energy71.901.35%1,032 M7.0010.6477.2141.561.17%32.44%0.89
PEB
PEB
Pebblebrook Hotel Trust of Beneficial Interest
Real Estate15.290.39%1,799 M-17.00-0.9116.6511.393.31%-4.32%0.65
PED
PED
Pedevco Corp.
Energy0.970.93%83 M32.000.031.130.610.18%25.96%0.85
PENN
PENN
Penn National Gaming Inc.
Consumer Cyclical15.93-0.06%2,576 M-20.00-0.8129.3813.500.44%-38.78%0.76
PERI
PERI
Perion Network Ltd
Technology12.02-0.25%595 M5.002.2036.8610.77-2.12%-61.06%0.82
PETS
PETS
PetMed Express Inc.
Consumer Defensive4.58-0.33%102 M16.183.92-1.51%-39.42%0.98
PFC
PFC
Premier Financial Corp
Finance and Insurance21.300.19%753 M7.003.2624.8713.681.19%-11.62%0.77
PFIN
PFIN
P & F Industries Inc.
Industrials13.000.00%42 M-57.00-0.2313.006.000.00%1.00
PFIS
PFIS
Peoples Financial Services Corp.
Financial Services40.750.00%277 M9.004.6149.9936.268.67%-16.32%0.78
PFS
PFS
Provident Financial Services Inc
Financial Services16.180.43%1,212 M8.002.0119.6213.212.21%-10.26%0.71
PFX
PFX
The Phoenix Companies Inc.
Finance and Insurance45.42-0.18%92 M3.4547.3032.00-0.18%7.51%0.60
PGC
PGC
Peapack-Gladstone Financial Corporation
Financial Services24.071.35%421 M7.003.4031.4921.583.35%-19.28%0.71
PGRE
PGRE
Paramount Group Inc.
Real Estate4.830.63%1,063 M-11.00-0.425.924.06-0.62%-6.58%0.33
PHAT
PHAT
Phathom Pharmaceuticals Inc.
Manufacturing10.54-1.40%608 M-3.00-3.8217.026.079.00%15.44%-7.78
PHIO
PHIO
RXi Pharmaceuticals
0.797.44%3 M0.00-8.185.290.5013.68%3.54%0.44
PHUN
PHUN
Phunware Inc.
Technology6.93-1.56%60 M-19.00-0.3633.503.50-2.12%69.02%-4.96
PHX
PHX
Panhandle Oil and Gas Inc
Energy3.200.63%119 M8.613.892.740.00%-0.62%0.97
PINC
PINC
Premier Inc.
Technology19.66-0.61%2,069 M13.001.4928.3018.65-0.25%-12.08%0.86
PINE
PINE
Alpine Income Property Trust Inc.
Real Estate and Rental and Leasing15.84-0.13%218 M27.000.5817.7214.251.08%-6.33%0.86
PIRS
PIRS
Pieris Pharmaceuticals Inc.
Healthcare10.97-2.49%14 M-31.00-0.3512.930.14-3.18%5927.47%0.46
PIXY
PIXY
ShiftPixy Inc.
Industrials1.920.00%13 M76.801.549.71%-64.84%-0.20
PK
PK
Park Hotels & Resorts Inc.
Real Estate16.32-0.49%3,395 M-60.00-0.2718.0511.053.03%6.67%0.87
PKBK
PKBK
Parke Bancorp Inc.
Financial Services17.00-0.76%203 M7.002.5820.8715.16-0.18%-16.05%0.72
PLAG
PLAG
Planet Green Holdings Corp.
Consumer Defensive0.244.39%14 M1.140.1628.34%-50.93%0.53
PLCE
PLCE
Children's Place Inc. (The)
Consumer Cyclical12.18-2.09%146 M-2.00-6.1838.036.586.19%-47.55%-16.13
PLL
PLL
Piedmont Lithium Limited
Basic Materials16.236.22%303 M-36.00-0.4565.7210.8313.54%-42.51%0.83
PLNT
PLNT
Planet Fitness Inc.
Consumer Cyclical63.27-3.26%5,802 M39.001.6275.8644.13-3.49%-13.33%-59.96
PLTK
PLTK
Playtika Holding Corp.
Technology8.95-0.44%3,292 M11.000.7812.906.252.40%2.64%-14.64
PLUG
PLUG
Plug Power Inc.
Technology3.25-5.25%2,554 M-2.00-1.6013.442.2512.46%-27.78%0.73
PM
PM
Philip Morris International Inc
Consumer Defensive99.83-0.82%155,207 M19.005.15101.4687.230.54%6.11%-14.97
PMCB
PMCB
PharmaCyte Biotech Inc
Healthcare2.100.48%18 M3.231.920.48%-2.78%0.56
PME
PME
Pingtan Marine Enterprise Ltd.
Consumer Defensive0.27-6.90%23 M14.500.37
PMT
PMT
PennyMac Mortgage Investment Trust of Beneficial Interest
Real Estate15.04-0.86%1,279 M12.001.2415.8910.522.52%0.60%0.90
PMTS
PMTS
CPI Card Group Inc.
Industrials25.690.20%240 M9.002.9629.9412.6512.43%33.87%-4.89
PMVP
PMVP
PMV Pharmaceuticals Inc.
Manufacturing2.10-2.33%110 M-1.00-1.579.721.18-1.41%-32.26%0.49
PNBK
PNBK
Patriot National Bancorp Inc.
Financial Services3.331.22%14 M-5.00-0.6510.063.20-5.93%-13.06%0.35
PNNT
PNNT
PennantPark Investment Corporation
Financial Services7.370.96%480 M9.787.425.380.82%6.66%0.96
POAI
POAI
Predictive Oncology
1.680.00%7 M-1.00-2.727.121.120.60%-48.94%0.58
POLA
POLA
Polar Power Inc.
Industrials0.46-6.68%8 M1.580.3212.17%14.04%0.49
POWW
POWW
AMMO Inc
Consumer Cyclical2.480.00%290 M-17.00-0.153.151.702.48%18.10%0.79
PPBI
PPBI
Pacific Premier Bancorp Inc
Financial Services23.821.49%2,245 M9.002.5230.1317.863.66%-18.17%0.77
PPD
PPD
PPD
Drug Manufacturers-Specialty & Generic47.28-0.06%16,614 M46.001.03-39.07
PRA
PRA
ProAssurance Corporation
Financial Services14.831.37%746 M-25.00-0.6019.3811.762.28%7.54%0.67
PRAA
PRAA
PRA Group Inc.
Financial Services24.96-0.40%1,005 M-17.00-1.5031.4311.85-6.76%-4.73%0.90
PRCH
PRCH
Porch Group Inc
Information2.79-0.71%285 M-2.00-1.744.780.500.72%-9.42%-7.70
PRFX
PRFX
PainReform Ltd
Manufacturing0.855.67%1 M-1.00-0.8226.410.693.11%-69.25%0.20
PRGO
PRGO
Perrigo Company plc
Healthcare29.83-0.90%4,129 M-1,492.00-0.0240.2825.77-3.15%-7.30%0.88
PRLD
PRLD
Prelude Therapeutics Incorporated
Manufacturing4.00-6.54%212 M-2.00-2.356.031.665.26%-6.32%0.88
PRO
PRO
PROS Holdings Inc.
Technology31.461.29%1,453 M-23.00-1.3840.9927.562.71%-18.90%-18.49
PROC
PROC
Procaps Group S.A
Manufacturing2.663.10%310 M4.000.604.951.95-3.28%-34.64%-6.51
PROG
PROG
Progenity Inc.
Health Care and Social Assistance0.88-3.47%158 M0.00-2.81-1.92
PROV
PROV
Provident Financial Holdings Inc.
Financial Services12.54-0.08%86 M11.001.1715.4010.16-1.18%-0.56%0.67
PRPO
PRPO
Precipio Inc.
Healthcare6.291.29%9 M14.804.750.16%-3.23%0.62
PRTG
PRTG
Portage Biotech Inc
Mining, Quarrying, and Oil and Gas Extraction0.26-4.08%5 M0.00-6.794.400.20-5.11%-85.93%0.23
PRTH
PRTH
Priority Technology Holdings Inc.
Industrials3.44-0.29%279 M-6.00-0.625.032.62-5.49%-3.37%-1.97
PRTK
PRTK
Paratek Pharmaceuticals Inc.
Healthcare2.230.00%126 M-2.00-1.102.261.490.00%-0.62
PRTS
PRTS
U.S. Auto Parts Network Inc.
Consumer Cyclical1.071.90%61 M-7.00-0.155.160.99-2.73%-66.14%0.55
PRTY
PRTY
Party City Holdco Inc.
Consumer Cyclical0.370.00%42 M0.00-2.280.39
PSEC
PSEC
Prospect Capital Corporation
Financial Services5.660.89%2,335 M47.000.126.695.033.47%-5.51%0.60
PSHG
PSHG
Performance Shipping Inc
Transportation and Warehousing2.150.94%27 M0.00-39.952.530.68-0.46%-5.29%0.17
PSNL
PSNL
Personalis Inc.
Health Care and Social Assistance1.400.36%79 M-1.00-2.382.600.89-9.09%-33.33%0.62
PSTI
PSTI
Pluristem Therapeutics Inc.
Healthcare1.00-2.91%34 M-1.00-1.640.91
PTCT
PTCT
PTC Therapeutics Inc.
Healthcare33.10-2.75%2,391 M-4.00-8.6559.8417.534.40%20.08%-2.97
PTE
PTE
PolarityTE Inc.
Healthcare0.24-0.82%2 M0.00-1.540.440.20-0.12
PTEN
PTEN
Patterson-UTI Energy Inc.
Energy11.312.26%4,419 M19.7616.189.703.38%4.72%0.91
PTMN
PTMN
Portman Ridge Finance Corporation
20.490.89%185 M-25.00-0.8321.1216.273.28%12.64%0.86
PTN
PTN
Palatin Technologies Inc.
Healthcare2.00-1.96%39 M5.651.43-17.70%-49.75%-3.44
PTON
PTON
Peloton Interactive
Other consumer services3.920.77%1,569 M-2.00-2.459.872.70-6.44%-35.63%-2.63
PTPI
PTPI
Petros Pharmaceuticals Inc
Manufacturing0.596.91%4 M4.740.50-5.01%-58.44%0.61
PTRA
PTRA
PetroTerra Corp.
Manufacturing0.07-25.56%21 M0.00-1.072.060.060.10
PTRS
PTRS
VIRGINIA PART BK FRED VA
Finance and Insurance7.150.00%126 M8.000.898.035.420.00%0.88
PULM
PULM
Pulmatrix Inc.
Healthcare1.91-0.52%7 M2.911.557.30%2.69%0.36
PVBC
PVBC
Provident Bancorp Inc.
Financial Services9.400.00%165 M14.000.6511.527.140.53%-6.65%0.74
PW
PW
Power REIT (MD)
Real Estate0.65-6.94%2 M2.500.4016.28%0.26%0.08
PWOD
PWOD
Penns Woods Bancorp Inc.
Financial Services19.570.46%145 M9.002.2027.5917.012.09%-13.06%0.75
PXS
PXS
Pyxis Tankers Inc.
Industrials5.02-0.10%52 M4.001.435.143.250.80%20.38%0.54
PYPD
PYPD
Polypid Ltd
Manufacturing4.32-2.82%7 M-2.00-2.0413.203.57-9.02%13.55%-3.74
PZG
PZG
Paramount Gold Nevada Corp.
Basic Materials0.51-18.80%37 M0.690.24-9.06%35.68%0.83
PZZA
PZZA
Papa John's International Inc.
Consumer Cyclical51.10-1.14%1,733 M22.002.3686.3850.77-2.24%-32.97%-3.75
QDEL
QDEL
Quidel Corporation
Healthcare42.82-2.66%2,959 M214.000.2090.4537.781.69%-41.90%0.56
QLGN
QLGN
Qualigen Therapeutics Inc
Manufacturing0.29-1.84%2 M1.260.268.72%-46.73%-0.81
QLI
QLI
Qilian International Holding Group ltd
Manufacturing0.68-4.80%26 M1.040.36-10.79%-11.64%0.51
QMCO
QMCO
Quantum Corporation
Technology0.56-2.55%53 M-1.00-0.401.320.244.30%59.03%-0.54
QRTEA
QRTEA
Qurate Retail Inc. Series A Common Stock
Consumer Cyclical0.74-3.74%314 M1.800.40-10.64%-15.28%0.86
QSI
QSI
Quantum-Si Incorporated
Professional, Scientific, and Technical Services1.80-3.23%260 M-2.00-0.763.901.124.65%-10.45%0.90
QUBT
QUBT
Quantum Computing Inc
Technology0.79-5.42%72 M1.810.634.97%-13.20%0.94
RAD
RAD
Rite Aid Corporation
Consumer Defensive0.650.00%43 M0.00-16.513.160.38-0.04
RAIL
RAIL
Freightcar America Inc.
Industrials3.71-6.78%71 M-3.00-1.324.262.256.61%37.41%-6.92
RAIN
RAIN
Rain Therapeutics Inc
Manufacturing1.210.00%45 M-1.00-2.061.800.820.83%0.66
RAND
RAND
Rand Capital Corporation
Financial Services14.954.11%39 M7.002.2415.2512.501.22%15.09%0.63
RAPT
RAPT
RAPT Therapeutics Inc.
Professional, Scientific, and Technical Services4.04-2.42%140 M-1.00-2.8827.353.98-8.18%-83.74%0.89
RBB
RBB
RBB Bancorp
Financial Services19.071.92%344 M8.002.5420.2210.262.91%0.16%0.67
RBCN
RBCN
Rubicon Technology Inc.
Technology0.780.00%34 M50.892.250.52-2.50%0.00%-0.14
RBKB
RBKB
Rhinebeck Bancorp Inc.
Financial Services7.671.99%85 M20.000.399.516.10-0.39%-4.72%0.75
RBOT
RBOT
Vicarious Surgical Inc
Manufacturing0.4227.93%49 M-1.00-0.622.460.2048.18%15.16%0.43
RC
RC
Ready Capital Corproation
Real Estate8.710.58%1,496 M3.002.5011.978.251.52%-15.02%0.60
RCON
RCON
Recon Technology Ltd.
Energy1.69-3.97%27 M2.120.07-5.50%623.77%0.06
RDCM
RDCM
Radcom Ltd.
Communication Services9.410.48%161 M0.0412.107.520.11%16.75%0.00
RDUS
RDUS
Radius Health Inc.
Healthcare18.89-0.84%545 M-12.00-1.5436.6416.841.94%-37.37%0.61
REAL
REAL
Therealreal Inc
Retail Trade4.17-4.14%456 M4.641.26-5.44%107.46%-1.54
REE
REE
Rare Element Resources Ltd.
Manufacturing4.996.62%52 M-12.00-0.4013.772.3011.88%-2.92%0.64
REED
REED
Reeds Inc.
Consumer Defensive1.48-0.34%6 M0.00-5.523.751.0922.92%-7.81%-0.39
REI
REI
Ring Energy Inc.
Energy1.865.68%354 M5.000.382.431.255.08%27.40%0.48
RELI
RELI
Reliance Global Group Inc - Ordinary Shares
Consumer Cyclical0.317.86%2 M5.200.2420.40%-41.75%0.21
RELL
RELL
Richardson Electronics Ltd.
Technology10.19-0.88%151 M6.001.7319.588.08-2.77%-23.67%0.94
REPL
REPL
Replimune Group Inc.
Healthcare6.44-4.17%412 M-2.00-3.0924.815.86-2.28%-23.61%0.96
REV
REV
Revlon Inc.
Consumer Defensive3.90-5.34%221 M-1.00-7.03-0.10
RFL
RFL
Rafael Holdings Inc. Class B
Healthcare1.600.63%39 M8.000.212.521.440.00%-12.57%0.40
RFP
RFP
Resolute Forest Products Inc.
Basic Materials21.92-0.36%1,684 M4.005.510.80
RGP
RGP
Resources Connection Inc
Professional, Scientific, and Technical Services11.45-0.52%391 M14.000.8017.2410.59-1.38%-19.20%0.95
RGS
RGS
Regis Corporation
Consumer Cyclical6.250.00%15 M20.000.3128.005.16-3.99%-33.86%-0.44
RH
RH
RH
Consumer Cyclical278.41-2.89%5,324 M18.0015.88406.38207.26-4.74%-4.48%-18.00
RHE
RHE
Regional Health Properties Inc.
Healthcare2.731.79%5 M0.163.781.35-6.25%34.47%-137.22
RIG
RIG
Transocean Ltd (Switzerland)
Energy6.030.50%4,926 M-4.00-1.648.884.453.79%-5.04%0.46
RIGL
RIGL
Rigel Pharmaceuticals Inc.
Healthcare0.95-3.27%166 M-7.00-0.141.770.71-3.24%-34.46%-6.01
RKDA
RKDA
Arcadia Biosciences Inc.
Basic Materials3.05-6.73%4 M5.601.8549.61%-2.56%0.18
RLGY
RLGY
Realogy Holdings Corp.
Real Estate1,447 M4.300.66
RLJ
RLJ
RLJ Lodging Trust of Beneficial Interest $0.01 par value
Real Estate10.37-1.24%1,624 M33.000.3112.399.070.10%-11.52%0.82
RLYB
RLYB
Rallybio Corp
Professional, Scientific, and Technical Services1.77-4.84%76 M-1.00-1.809.141.23-0.56%-25.94%0.69
RM
RM
Regional Management Corp.
Financial Services29.75-0.17%297 M11.002.7734.6020.500.71%18.62%0.91
RMAX
RMAX
RE/MAX Holdings Inc. Class A
Real Estate9.70-2.02%179 M-3.00-3.3520.486.94-0.31%-27.23%0.45
RMBI
RMBI
Richmond Mutual Bancorporation Inc
Finance and Insurance11.550.43%126 M13.1813.009.442.67%0.35%0.93
RMED
RMED
Ra Medical Systems Inc.
Healthcare0.5910.00%3 M0.00-34.631.320.520.09
RMNI
RMNI
Rimini Street Inc.
Technology2.422.54%214 M19.000.135.322.014.31%-25.99%-5.31
RMO
RMO
Romeo Power Inc
Manufacturing0.35-3.18%62 M0.00-1.260.30
RNAZ
RNAZ
TransCode Therapeutics Inc
Professional, Scientific, and Technical Services1.1529.97%4 M309.600.4286.63%-82.55%0.81
RNG
RNG
Ringcentral Inc. Class A
Technology36.920.93%3,473 M-9.00-4.2243.2825.080.79%8.75%-6.72
RNGR
RNGR
Ranger Energy Services Inc. Class A
Energy10.430.77%240 M9.001.1914.649.271.86%1.96%0.90
RNST
RNST
Renasant Corporation
Financial Services30.95-0.48%1,745 M11.002.9134.8522.990.88%-8.11%0.75
RPD
RPD
Rapid7 Inc.
Technology38.11-2.58%2,375 M-13.00-2.9761.8835.222.78%-33.26%-19.56
RPHM
RPHM
Reneo Pharmaceuticals Inc
Professional, Scientific, and Technical Services1.755.42%54 M-1.00-2.389.450.9810.06%9.38%0.46
RPID
RPID
Spot Mobile International Ltd.
Professional, Scientific, and Technical Services0.831.23%35 M-1.00-1.351.190.741.07%12.18%0.30
RPTX
RPTX
Repare Therapeutics Inc
Manufacturing3.550.57%157 M-2.00-2.3113.852.98-4.05%-51.37%0.74
RRD
RRD
R.R. Donnelley & Sons Company
Industrials10.840.09%814 M217.000.05-3.44
RRGB
RRGB
Red Robin Gourmet Burgers Inc.
Consumer Cyclical6.76-4.52%119 M16.505.56-13.11%-45.79%-5.91
RSLS
RSLS
ReShape Lifesciences Inc.
Healthcare0.183.40%4 M2.760.145.51%-29.44%0.59
RUBY
RUBY
Rubius Therapeutics Inc.
Healthcare0.060.00%2 M0.00-1.990.120.000.00%0.12
RUN
RUN
Sunrun Inc.
Technology11.89-2.94%2,720 M-2.00-5.4823.858.433.21%-39.43%0.49
RVI
RVI
Retail Value Inc.
Real Estate3.003.45%61 M-2.00-1.580.97
RVNC
RVNC
Revance Therapeutics Inc.
Healthcare3.02-4.43%363 M-1.00-4.9933.103.00-9.04%-65.64%-2.29
RVP
RVP
Retractable Technologies Inc.
Healthcare1.024.08%33 M1.340.95-8.11%-8.11%0.33
RVPH
RVPH
Reviva Pharmaceuticals Holdings Inc.
Manufacturing1.67-2.34%51 M8.001.60-1.76%-67.57%-5.57
RVSB
RVSB
Riverview Bancorp Inc
Financial Services3.99-2.21%85 M6.000.636.573.37-3.86%-37.66%0.55
RWT
RWT
Redwood Trust Inc.
Real Estate6.680.75%854 M8.305.464.21%-9.85%0.75
RYAM
RYAM
Rayonier Advanced Materials Inc.
Basic Materials4.928.61%294 M-9.00-0.575.452.6612.59%21.48%0.38
RYI
RYI
Ryerson Holding Corporation
Industrials22.95-4.14%750 M8.002.7444.7021.524.18%-33.82%0.83
SABR
SABR
Sabre Corporation
Technology3.05-1.29%1,188 M-2.00-1.645.771.810.99%-30.68%-0.80
SACH
SACH
Sachem Capital Corp.
Real Estate3.20-0.62%151 M7.944.642.990.31%-14.44%0.70
SAFE
SAFE
Safety Income & Growth Inc.
Real Estate20.691.47%1,454 M-20.00-1.0527.2315.004.02%-11.58%0.64
SAGE
SAGE
Sage Therapeutics Inc.
Healthcare11.70-2.58%722 M-1.00-10.9859.9910.92-3.82%-46.01%0.90
SALM
SALM
Salem Media Group Inc.
Consumer Cyclical0.32-11.64%10 M0.00-1.681.020.24-15.71%-17.87%0.08
SANW
SANW
S&W Seed Company
Consumer Defensive0.381.41%16 M1.000.301.330.36-2.58%-45.71%0.30
SAR
SAR
Saratoga Investment Corp New
Financial Services23.410.17%321 M13.9328.8722.350.82%-9.47%0.88
SASR
SASR
Sandy Spring Bancorp Inc.
Financial Services23.930.55%1,040 M8.002.9127.9019.275.00%-12.15%0.65
SATS
SATS
EchoStar Corporation
Technology17.592.81%4,548 M16.001.1124.809.5310.84%6.16%0.22
SAVE
SAVE
Spirit Airlines Inc.
Industrials3.80-1.30%492 M-1.00-4.9019.693.18-13.44%-76.82%0.48
SB
SB
Safe Bulkers Inc ($0.001 par value)
Industrials5.57-0.18%615 M4.001.375.642.970.72%41.73%0.78
SBAC
SBAC
SBA Communications Corporation
Communication Services199.38-1.72%21,392 M43.004.59258.76183.640.68%-21.41%-4.11
SBCF
SBCF
Seacoast Banking Corporation of Florida
Financial Services24.411.41%2,042 M20.001.2329.9819.041.33%-14.23%0.97
SBET
SBET
SharpLink Gaming Ltd
Manufacturing1.031.98%3 M3.590.913.00%-31.33%-0.64
SBEV
SBEV
Splash Beverage Group Inc
Health Care and Social Assistance0.281.40%14 M1.280.27-10.44%-48.77%-21.68
SBFG
SBFG
SB Financial Group Inc.
Financial Services13.610.07%93 M8.001.7116.2512.30-0.66%-11.34%0.75
SBNY
SBNY
Signature Bank
Financial Services3.357.37%217 M0.0020.623.600.000.00%109.26%0.03
SBOW
SBOW
SilverBow Resorces Inc.
Energy37.482.35%831 M3.0012.8743.9522.1415.57%28.89%0.70
SBT
SBT
Sterling Bancorp Inc.
Financial Services5.305.16%261 M35.306.264.555.37%-8.15%0.80
SBTX
SBTX
Silverback Therapeutics Inc
Manufacturing5.871.03%218 M-2.00-2.570.78
SBUX
SBUX
Starbucks Corporation
Consumer Cyclical77.853.41%85,666 M21.003.76107.6671.802.19%-18.91%-10.21
SCHN
SCHN
Schnitzer Steel Industries Inc.
Basic Materials33.20-0.57%904 M9.003.7136.6426.970.95
SCKT
SCKT
Socket Mobile Inc.
Technology1.471.38%11 M-6.00-0.231.590.9010.11%26.72%0.52
SCPS
SCPS
Scopus Biopharma Inc
Professional, Scientific, and Technical Services0.00-47.62%0 M0.100.000.00%-97.44%0.00
SCU
SCU
Sculptor Capital Management Inc
Finance and Insurance12.720.00%855 M-18.00-0.6912.788.050.00%-17.94
SCX
SCX
L.S. Starrett Company (The)
Industrials16.160.00%121 M7.002.3816.198.550.25%33.55%0.92
SCYX
SCYX
SCYNEXIS Inc.
Healthcare2.7714.94%74 M3.871.3535.78%24.22%0.84
SDC
SDC
SmileDirectClub, Inc. - Ordinary Shares - Class A
Manufacturing0.08-53.45%30 M1.090.070.75
SDH
SDH
Global Internet of People Inc
Administrative and Support and Waste Management and Remediation Services2.16-0.92%52 M-5.900.97
SEAC
SEAC
SeaChange International Inc.
Technology5.160.00%13 M-11.00-0.459.501.501.18%87.64%0.43
SEAS
SEAS
SeaWorld Entertainment Inc.
Consumer Cyclical50.302.49%3,114 M13.6461.3040.87-4.79%-11.97
SEB
SEB
Seaboard Corporation
Industrials3,371.210.82%3,249 M10.00331.683,942.643,048.010.01%-5.57%0.71
SEED
SEED
Origin Agritech Limited
Consumer Defensive5.95-3.57%36 M6.381.376.63%164.44%-0.25
SEEL
SEEL
Seelos Therapeutics Inc.
Healthcare1.90-18.80%3 M-3.00-0.6949.800.24590.69%36.70%-0.12
SEER
SEER
Seer Inc
Professional, Scientific, and Technical Services2.11-0.47%140 M-1.00-1.445.651.466.03%8.76%0.34
SENEA
SENEA
Seneca Foods Corp. Class A Common Stock
Consumer Defensive62.29-1.14%422 M7.5263.3732.504.58%18.78%0.71
SENEB
SENEB
Seneca Foods Corp. Class B Common Stock
Consumer Defensive63.566.38%425 M6.4963.5631.516.38%23.04%0.72
SESN
SESN
Sesen Bio Inc.
Healthcare0.637.29%128 M1.700.75
SFBC
SFBC
Sound Financial Bancorp Inc.
Financial Services39.350.13%101 M10.004.0841.4133.270.25%0.90%1.00
SFE
SFE
Safeguard Scientifics Inc.
Financial Services0.46-30.21%26 M1.990.40-42.00%0.86
SFNC
SFNC
Simmons First National Corporation
Financial Services18.430.27%2,273 M10.001.8620.8213.362.79%-7.11%0.66
SFST
SFST
Southern First Bancshares Inc.
Financial Services29.004.20%224 M16.001.8539.3622.705.45%-21.83%0.72
SFT
SFT
Shift Technologies Inc
Retail Trade0.1758.12%2 M0.00-21.342.630.10-0.01
SGA
SGA
Saga Communications Inc.
Consumer Cyclical20.04-0.05%126 M11.001.8527.0018.89-0.30%-9.97%0.74
SGLB
SGLB
Sigma Labs Inc.
Technology1.051.94%6 M-1.00-0.740.94
SGMA
SGMA
SigmaTron International Inc.
Technology4.791.05%29 M26.397.892.61-3.23%59.14%0.43
SGMS
SGMS
Scientific Games Corp
Consumer Cyclical58.072.33%5,547 M15.003.84-2.49
SHBI
SHBI
Shore Bancshares Inc
Financial Services11.672.64%368 M16.000.7514.519.665.23%-18.11%0.72
SHCR
SHCR
Sharecare Inc
Professional, Scientific, and Technical Services0.869.12%273 M-3.00-0.341.800.4820.54%-20.76%0.60
SHIP
SHIP
Seanergy Maritime Holdings Corp
Industrials12.032.47%211 M12.001.0312.174.0315.67%53.64%0.89
SHO
SHO
Sunstone Hotel Investors Inc.
Real Estate10.41-1.33%2,108 M26.000.4011.598.611.76%-2.98%0.99
SI
SI
Silvergate Capital Corp
Finance and Insurance1.250.81%39 M0.00-29.950.07
SIEN
SIEN
Sientra Inc.
Healthcare0.17-18.69%3 M4.940.16-64.92%-0.11
SIF
SIF
SIFCO Industries Inc.
Industrials3.26-1.51%20 M4.952.333.49%-28.19%0.66
SILC
SILC
Silicom Ltd
Technology16.50-1.79%109 M6.002.7440.7013.75-4.62%-8.84%0.62
SINT
SINT
SINTX Technologies
Healthcare0.09-39.29%1 M0.00-27.301.820.02119.07%-77.71%0.10
SIOX
SIOX
Sio Gene Therapies Inc
Manufacturing0.481.70%29 M-1.00-0.380.500.2529.19%0.64
SIRI
SIRI
Sirius XM Holdings Inc.
Consumer Cyclical3.01-1.31%12,194 M9.000.327.952.92-4.14%-44.97%-4.71
SISI
SISI
Shineco Inc
Manufacturing0.9618.93%5 M-1.00-0.846.930.6125.77%-14.74%0.13
SIX
SIX
Six Flags Entertainment Corporation
Consumer Cyclical25.73-1.15%2,252 M29.000.9028.9918.29-4.28%2.59%-2.52
SJ
SJ
Scienjoy Holding Corporation
Information0.94-1.00%39 M4.800.66-0.24%-73.05%0.03
SKIL
SKIL
Skillsoft Corp.
Information9.7913.05%68 M-2.00-4.3836.485.0922.22%-44.31%0.17
SKLZ
SKLZ
Skillz Inc.
Technology6.37-0.16%138 M14.783.967.60%2.08%0.56
SLG
SLG
SL Green Realty Corp
Real Estate52.99-0.34%3,549 M-7.00-7.6557.3421.09-0.02%17.31%0.96
SLGC
SLGC
SomaLogic Inc
Professional, Scientific, and Technical Services2.100.00%461 M3.551.73-17.00%0.00
SLGG
SLGG
Super League Gaming Inc.
Technology0.09-22.60%6 M0.00-2.050.680.090.35
SLGL
SLGL
Sol-Gel Technologies Ltd.
Healthcare0.751.46%18 M-1.00-0.654.050.638.78%-32.13%0.50
SLRC
SLRC
Solar Capital Ltd.
Financial Services16.210.31%880 M12.001.3316.2413.751.00%7.85%0.89
SLRX
SLRX
Salarius Pharmaceuticals Inc
Manufacturing0.490.94%2 M0.00-7.061.870.430.92%-23.92%0.40
SLS
SLS
SELLAS Life Sciences Group Inc.
Healthcare1.46-0.68%77 M-1.00-1.541.910.506.57%37.74%-20.14
SMBK
SMBK
SmartFinancial Inc.
Financial Services23.000.48%386 M11.002.1225.9819.001.55%-6.08%0.84
SMFR
SMFR
Sema4 Holdings Corp
Professional, Scientific, and Technical Services0.3126.78%108 M0.00-0.930.18
SMG
SMG
Scotts Miracle-Gro Company (The)
Basic Materials68.19-1.52%4,023 M-28.00-2.4177.9543.67-2.25%6.96%-10.28
SMHI
SMHI
SEACOR Marine Holdings Inc.
Industrials13.27-0.82%363 M15.247.532.95%5.40%0.95
SMIT
SMIT
Schmitt Industries Inc.
Technology0.010.00%0 M0.00-0.860.240.01117.65%-64.19%0.19
SMMF
SMMF
Summit Financial Group Inc.
Financial Services25.70-2.50%389 M7.003.8931.4918.91-16.26%0.93
SMSI
SMSI
Smith Micro Software Inc.
Technology2.721.30%27 M-6.00-0.4214.961.88-0.18%-58.84%0.35
SMTC
SMTC
Semtech Corporation
Technology39.950.28%2,544 M-5.00-7.8341.3613.133.39%82.34%-8.11
SMTS
SMTS
Sierra Metals Inc.
Basic Materials0.2520.98%41 M-0.700.22
SNAX
SNAX
Stryve Foods Inc
Manufacturing1.58-4.82%6 M12.751.04-9.85%-39.23%0.97
SNBR
SNBR
Sleep Number Corporation
Consumer Cyclical15.79-1.31%354 M79.000.2039.989.002.00%6.47%-0.78
SND
SND
Smart Sand Inc.
Basic Materials2.214.74%95 M7.000.322.481.44-3.91%14.51%0.41
SNDL
SNDL
Sundial Growers Inc
Manufacturing2.46-7.17%685 M2.931.252.50%50.00%0.70
SNES
SNES
SenesTech Inc.
Basic Materials0.691.10%3 M0.00-5.5916.680.520.00%-45.67%0.77
SNFCA
SNFCA
Security National Financial Corporation Class A Common Stock
Financial Services7.860.90%174 M10.589.756.4418.02%-12.67%0.49
SNOA
SNOA
Sonoma Pharmaceuticals Inc.
Healthcare0.24-5.60%2 M0.00-0.821.520.1257.33%30.82%0.35
SNPX
SNPX
Synaptogenix Inc
Professional, Scientific, and Technical Services4.75-3.26%5 M2.002.3147.003.535.09%-30.12%0.18
SNSE
SNSE
Sensei Biotherapeutics Inc
Professional, Scientific, and Technical Services1.53-3.77%38 M-1.00-1.321.940.51-2.55%121.10%0.67
SNT
SNT
Senstar Technologies Ltd
Manufacturing1.472.08%34 M149.511.791.085.00%13.95%0.87
SNTG
SNTG
Sentage Holdings Inc
Transportation and Warehousing2.04-3.32%5 M8.451.477.94%-59.20%0.37
SOHO
SOHO
Sotherly Hotels Inc.
Real Estate1.432.14%28 M14.000.102.501.132.14%-4.03%0.56
SOLO
SOLO
Electrameccanica Vehicles Corp. Ltd.
Consumer Cyclical0.210.00%27 M1.040.20-36.73%0.50
SPCB
SPCB
SuperCom Ltd.
Industrials0.212.85%3 M1.270.1510.20%-44.90%0.82
SPNT
SPNT
SiriusPoint Ltd
Finance and Insurance12.790.87%2,151 M10.001.3413.038.472.40%10.26%0.92
SPR
SPR
Spirit Aerosystems Holdings Inc.
Industrials30.51-1.55%3,566 M-3.00-8.9036.3414.650.73%-4.00%-7.06
SPRB
SPRB
Spruce Biosciences Inc.
Manufacturing0.75-2.58%34 M0.00-1.675.950.67-6.83%-74.40%0.43
SPRO
SPRO
Spero Therapeutics Inc.
Healthcare1.591.27%86 M3.901.940.99-3.64%8.16%0.83
SPTN
SPTN
SpartanNash Company
Consumer Defensive20.91-0.52%715 M13.5824.5118.572.60%-8.89%0.91
SPWH
SPWH
Sportsman's Warehouse Holdings Inc.
Consumer Cyclical3.37-1.75%129 M-13.00-0.266.342.741.51%-20.89%0.46
SQFT
SQFT
Presidio Property Trust Inc
Finance and Insurance0.88-2.17%13 M1.581.450.500.57%-14.56%0.25
SQSP
SQSP
Squarespace Inc
Information43.811.29%5,940 M43.8526.701.29%32.72%-22.85
SQZ
SQZ
SQZ Biotechnologies Company
Manufacturing0.440.00%13 M0.00-2.760.610.250.43
SRAX
SRAX
Social Reality Inc.
Consumer Cyclical0.2033.33%4 M0.500.0033.33%555.74%0.18
SRG
SRG
Seritage Growth Properties Class A
Real Estate6.14-1.13%373 M-5.00-1.279.925.65-9.44%-34.33%0.68
SRGA
SRGA
Surgalign Holdings Inc
Manufacturing0.18-32.98%2 M1.280.17-0.11
SRL
SRL
Scully Royalty Ltd.
Financial Services6.253.82%89 M8.233.714.16%2.45%0.27
SRNE
SRNE
Sorrento Therapeutics Inc.
Healthcare0.00-98.33%7 M0.00-1.330.080.00-98.33%-99.39%-0.03
SRZN
SRZN
Surrozen Inc
Professional, Scientific, and Technical Services9.55-5.91%33 M-8.00-1.1616.194.50-7.19%1.59%0.87
SSBI
SSBI
Summit State Bank
Financial Services8.75-1.69%60 M3.002.5318.678.75-3.21%-28.86%0.71
SSKN
SSKN
Strata Skin Sciences Inc.
Healthcare0.393.14%13 M1.080.262.42%-28.45%0.83
SSP
SSP
E.W. Scripps Company (The)
Consumer Cyclical3.14-3.24%310 M0.00-7.8211.022.93-16.82%-60.70%0.43
SSRM
SSRM
SSR Mining Inc.
Basic Materials5.756.28%1,095 M6.001.0216.073.7611.00%-46.56%0.31
SSSS
SSSS
SuRo Capital Corp.
Finance and Insurance4.463.48%91 M64.000.074.723.1017.37%13.20%0.40
SSY
SSY
SunLink Health Systems Inc.
Healthcare0.60-4.40%4 M-2.00-0.351.100.53-2.90%-35.27%0.34
SSYS
SSYS
Stratasys Ltd.
Technology9.780.82%680 M-22.00-0.4521.729.182.52%-31.51%0.75
STAB
STAB
Statera BioPharma Inc
Professional, Scientific, and Technical Services0.000.00%0 M0.00-2.520.040.000.00%16.67%0.00
STAF
STAF
Staffing 360 Solutions Inc.
Industrials0.3310.37%2 M1.250.2318.03%-17.71%0.26
STAR
STAR
iStar Inc.
Real Estate7.632.01%627 M1.006.050.45
STBA
STBA
S&T Bancorp Inc.
Financial Services33.102.26%1,216 M9.003.8236.2824.514.15%-0.96%0.94
STEM
STEM
StemCells Inc.
Manufacturing1.27-7.30%221 M-1.00-0.897.791.164.96%-67.27%0.53
STLA
STLA
Stellantis N.V
Manufacturing22.58-1.10%70,499 M3.7729.5115.07-0.35%-3.17%0.84
STNE
STNE
StoneCo Ltd - Ordinary Shares - Class A
Technology14.63-0.95%4,727 M-28.00-0.5319.469.34-12.13%-18.86%0.35
STON
STON
StoneMor Partners L.P. Rep Limited Partnership Interests
Consumer Cyclical3.530.86%414 M-9.00-0.38-2.40
STRR
STRR
Star Equity Holdings Inc
Manufacturing0.88-1.15%14 M1.001.631.590.75-2.24%-15.80%0.31
STRS
STRS
Stratus Properties Inc.
Real Estate24.750.20%188 M29.9919.139.51%-14.24%0.95
STRT
STRT
STRATTEC SECURITY CORPORATION
Consumer Cyclical24.79-4.21%96 M-36.00-0.6830.3416.063.12%-2.17%0.50
STX
STX
Seagate Technology PLC
Technology95.27-3.02%20,205 M-27.00-3.57101.2657.062.28%11.60%-11.49
SUNL
SUNL
Sunlight Financial Holdings Inc
Finance and Insurance1.25-30.94%13 M0.00-5.012.750.110.08
SUNS
SUNS
Solar Senior Capital Ltd.
Financial Services14.160.00%224 M20.000.720.90
SUNW
SUNW
Sunworks Inc.
Technology0.06-40.48%6 M2.110.04-74.45%0.12
SUP
SUP
Superior Industries International Inc. (DE)
Consumer Cyclical3.65-2.14%108 M-1.00-4.004.572.49-2.67%14.06%-1.19
SVA
SVA
Sinovac Biotech Ltd.
Healthcare6.47-0.31%0.07
SVC
SVC
Service Properties Trust
Finance and Insurance5.73-3.37%973 M-44.00-0.139.395.43-0.35%-32.90%0.78
SWKH
SWKH
SWK Holdings Corp
Financial Services17.601.38%221 M13.8418.7515.260.00%0.40%0.78
SXTC
SXTC
China SXT Pharmaceuticals Inc.
Healthcare1.156.48%1 M9.380.9410.58%-71.03%0.04
SYBX
SYBX
Synlogic Inc.
Healthcare1.65-1.79%20 M0.00-9.409.901.55-8.33%-57.14%0.49
SYN
SYN
Synthetic Biologics Inc.
Healthcare1.020.99%16 M-1.00-1.210.26
SYTA
SYTA
Siyata Mobile Inc
Manufacturing2.08-18.11%2 M101.501.86-30.20%-50.59%0.17
TACT
TACT
TransAct Technologies Incorporated
Technology3.750.00%38 M7.000.529.443.701.35%-46.28%0.94
TALS
TALS
Talaris Therapeutics Inc
Professional, Scientific, and Technical Services2.72-0.73%121 M-2.00-1.663.292.200.86
TANH
TANH
Tantech Holdings Ltd.
Basic Materials0.6614.24%1 M0.413.940.5218.91%-44.79%0.01
TAOP
TAOP
Taoping Inc.
Technology0.809.91%2 M10.200.68-1.36%-44.90%0.24
TAP
TAP
Molson Coors Brewing Company Class B
Consumer Defensive56.47-1.71%11,618 M48.001.1770.9055.67-3.90%-7.74%0.89
TAP.A
TAP.A
Molson Coors Brewing Company Class A
61.852.06%11,448 M53.001.1772.2557.297.96%-4.52%0.89
TARA
TARA
Protara Therapeutics Inc.
Manufacturing3.09-17.38%69 M-1.00-6.135.241.04-4.63%64.79%0.98
TARO
TARO
Taro Pharmaceutical Industries Ltd.
Healthcare42.300.24%1,591 M62.4745.7628.100.26%1.24%0.92
TATT
TATT
TAT Technologies Ltd.
Industrials13.131.51%132 M-82.00-0.1613.755.462.46%29.31%0.00
TBI
TBI
TrueBlue Inc.
Industrials11.17-1.24%338 M19.0610.15-0.53%-27.18%0.75
TBLT
TBLT
Toughbuilt Industries Inc - Ordinary Shares
3.041.33%1 M70.852.1226.67%-70.31%0.16
TBNK
TBNK
Territorial Bancorp Inc.
Financial Services8.490.12%74 M9.000.9214.506.851.19%-23.86%0.30
TCBC
TCBC
TC Bancshares Inc
Finance and Insurance13.75-1.56%59 M458.000.0315.3312.350.58%-0.43%0.73
TCBI
TCBI
Texas Capital Bancshares Inc.
Financial Services62.360.02%2,901 M8.007.5266.1846.541.41%-3.51%1.00
TCBS
TCBS
Texas Community Bancshares Inc
Finance and Insurance13.790.00%45 M15.2411.41-3.05%-2.30%0.85
TCFC
TCFC
The Community Financial Corporation
Financial Services27.09-1.56%158 M5.4030.2725.400.80
TCI
TCI
Transcontinental Realty Investors Inc.
Real Estate28.30-0.53%245 M4.007.8143.4027.192.20%-18.11%0.29
TCN
TCN
Tricon Residential Inc
Real Estate and Rental and Leasing11.250.18%3,301 M15.000.7611.256.5323.63%0.86
TCON
TCON
TRACON Pharmaceuticals Inc.
Healthcare1.43-6.54%4 M-2.00-0.5814.751.42-29.21%-59.17%-5.68
TCRR
TCRR
TCR2 Therapeutics Inc.
Healthcare1.48-5.73%62 M0.00-3.931.921.480.76
TCS
TCS
Container Store (The)
Consumer Cyclical0.79-5.00%46 M0.00-3.713.710.78-10.24%-65.35%0.20
TDG
TDG
Transdigm Group Incorporated Inc.
Industrials1,291.950.44%71,390 M59.0022.001,330.82768.050.89%27.71%-20.40
TDOC
TDOC
Teladoc Health Inc.
Technology12.73-1.32%2,161 M-1.00-24.6630.4111.882.25%-40.93%0.91
TDS
TDS
Telephone and Data Systems Inc.
Communication Services20.801.81%2,232 M-26.00-0.7921.756.44-0.81%13.35%0.54
TELL
TELL
Tellurian Inc.
Energy0.52-1.11%393 M-2.00-0.221.760.3622.07%-31.79%0.57
TENX
TENX
Tenax Therapeutics Inc.
Healthcare3.55-0.03%7 M61.203.44-0.03%-83.84%0.62
TFFP
TFFP
Tff Pharmaceuticals Inc
Manufacturing2.160.00%5 M16.851.5419.34%-69.23%0.33
TGI
TGI
Triumph Group Inc.
Industrials14.66-0.88%1,128 M-19.00-0.7917.277.000.14%-11.58%-1.68
TGNA
TGNA
TEGNA Inc
Consumer Cyclical15.060.13%2,666 M5.002.8317.3713.18-2.96%-1.57%0.97
THFF
THFF
First Financial Corporation Indiana
Financial Services39.170.56%455 M7.005.4044.9131.553.24%-8.97%0.86
THRX
THRX
Theravance Inc.
Manufacturing4.060.00%180 M-3.00-1.3411.232.050.25%0.80
THTX
THTX
Theratechnologies Inc.
Manufacturing1.320.76%58 M-4.00-0.334.200.886.45%-18.52%-1.35
TIG
TIG
Trean Insurance Group Inc
Finance and Insurance6.160.16%316 M-5.00-1.281.00
TIL
TIL
Till Capital Ltd.
Professional, Scientific, and Technical Services11.50-2.54%77 M13.046.07-2.54%50.92%0.34
TIRX
TIRX
Tian Ruixiang Holdings Ltd
Finance and Insurance2.925.04%10 M4.250.40359.91%323.19%0.06
TISI
TISI
Team Inc.
Industrials7.302.10%30 M0.00-34.5311.253.998.63%10.61%0.46
TITN
TITN
Titan Machinery Inc.
Industrials23.832.36%536 M5.004.7035.8821.441.84%-17.49%0.81
TIXT
TIXT
TELUS International (Cda) Inc
Information6.340.00%1,760 M35.000.1816.796.03-2.01%-26.11%0.88
TKAT
TKAT
Takung Art Co. Ltd.
Consumer Cyclical0.200.00%7 M1.740.570.160.12
TKNO
TKNO
Alpha Teknova Inc
Professional, Scientific, and Technical Services1.79-5.79%80 M-1.00-1.834.271.662.87%-52.01%0.79
TLGT
TLGT
Teligent Inc.
Healthcare0.17-13.85%16 M0.00-3.87-0.28
TLIS
TLIS
Talis Biomedical Corp
Manufacturing8.98-1.97%16 M0.00-18.559.604.351.58%20.54%0.20
TLRY
TLRY
Tilray Inc.
Healthcare1.98-6.60%1,552 M3.401.50-0.50%-13.91%0.44
TLSA
TLSA
Tiziana Life Sciences Plc - ADR
Healthcare0.749.25%58 M1.270.4121.65%32.86%-0.65
TMBR
TMBR
Timber Pharmaceuticals Inc
Manufacturing0.340.00%1 M3.360.320.80
TMQ
TMQ
Trilogy Metals Inc.
Basic Materials0.48-5.00%85 M-4.00-0.120.650.25-12.99%10.47%0.64
TNL
TNL
Travel+Leisure Co
Administrative and Support and Waste Management and Remediation Services45.05-2.30%3,274 M6.007.4549.0232.10-1.14%15.25%-3.54
TNP
TNP
Tsakos Energy Navigation Ltd
Industrials30.171.00%876 M2.2530.3416.454.39%35.78%0.53
TNXP
TNXP
Tonix Pharmaceuticals Holding Corp.
Healthcare0.208.59%15 M0.00-5.592.100.1215.25%-51.07%0.12
TOPS
TOPS
TOP Ships Inc.
Industrials12.301.57%57 M18.975.510.41%-21.25%0.41
TPC
TPC
Tutor Perini Corporation
Industrials19.680.41%1,020 M-5.00-4.1820.635.244.74%116.26%0.75
TPHS
TPHS
Trinity Place Holdings Inc.
Real Estate0.140.36%9 M0.710.080.50%26.76%-7.70
TPIC
TPIC
TPI Composites Inc.
Industrials3.95-9.20%196 M0.00-9.4812.241.631.80%-4.59%-1.51
TRC
TRC
Tejon Ranch Co
Real Estate17.980.78%432 M120.000.1518.4414.8011.82%4.53%0.92
TRHC
TRHC
Tabula Rasa HealthCare Inc.
Technology10.500.00%282 M-3.00-3.8510.505.040.00%-3.61
TRKA
TRKA
Troika Media Group Inc
Information0.13-40.89%4 M0.00-0.725.000.130.29
TRMT
TRMT
Tremont Mortgage Trust
Real Estate5.22-3.33%43 M7.000.780.50
TRQ
TRQ
Turquoise Hill Resources Ltd.
Basic Materials31.41-0.91%6,371 M12.002.660.69
TRST
TRST
TrustCo Bank Corp NY
Financial Services29.650.37%543 M8.003.6632.1023.785.40%-4.51%0.83
TRT
TRT
Trio-Tech International
Technology6.551.24%25 M39.688.624.473.97%29.19%0.84
TRTX
TRTX
TPG RE Finance Trust Inc.
Real Estate8.870.23%681 M-7.00-1.298.964.653.02%36.46%0.60
TSBK
TSBK
Timberland Bancorp Inc.
Financial Services26.241.31%204 M8.003.3132.2023.073.59%-16.59%0.86
TSE
TSE
Trinseo S.A.
Consumer Cyclical3.533.22%111 M0.00-22.8618.632.5919.26%-57.83%-0.39
TSP
TSP
TuSimple Holdings Inc
Transportation and Warehousing0.25-5.66%57 M2.680.22-71.52%0.08
TSRI
TSRI
TSR Inc.
Technology13.150.00%17 M-3.00-5.0113.245.9770.78%45.22%0.97
TTCF
TTCF
Tattooed Chef Inc
Manufacturing0.16-24.76%13 M0.00-1.210.690.160.29
TTEC
TTEC
TTEC Holdings Inc.
Industrials7.28-5.33%350 M8.000.8636.276.84-2.41%-66.41%0.59
TTNP
TTNP
Titan Pharmaceuticals Inc.
Healthcare6.34-2.17%6 M16.605.00-5.99%-23.15%0.76
TTOO
TTOO
T2 Biosystems Inc.
Healthcare5.640.00%37 M0.00-150.3170.002.6028.47%-10.12%-1.02
TUEM
TUEM
Tuesday Morning Corp.
Retail Trade0.5317.73%3 M0.00-24.300.46
TUP
TUP
Tupperware Brands Corporation
Consumer Cyclical2.2032.53%96 M5.910.6125.00%10.00%-0.18
TURN
TURN
180 Degree Capital Corp.
Financial Services3.870.39%38 M4.973.720.39%-5.73%0.77
TUSK
TUSK
Mammoth Energy Services Inc.
Energy3.750.27%173 M22.000.175.752.9413.98%-15.92%0.34
TWO
TWO
Two Harbors Investment Corp
Real Estate13.030.39%1,340 M-118.00-0.1114.599.832.04%-6.46%0.81
TWOU
TWOU
2U Inc.
Technology0.34-0.58%30 M0.00-3.574.810.23-4.44%-72.35%0.14
TXMD
TXMD
TherapeuticsMD Inc.
Healthcare2.224.72%24 M4.521.846.73%-1.33%0.86
TYHT
TYHT
Shineco Inc.
Healthcare11.09-3.90%34 M-1.00-8.050.22
TYME
TYME
Tyme Technologies Inc.
Healthcare0.318.07%48 M-2.00-0.140.60
UAMY
UAMY
United States Antimony Corporation
Basic Materials0.25-3.69%23 M0.480.1714.96%0.60%0.92
UAVS
UAVS
AgEagle Aerial Systems Inc.
Technology0.67-2.88%8 M1.500.06-6.29%535.84%0.23
UBOH
UBOH
United Bancshares Inc.
Financial Services18.790.00%58 M5.003.4719.8517.001.90%-1.88%0.70
UBSI
UBSI
United Bankshares Inc.
Financial Services35.021.01%4,662 M12.002.8638.7425.352.52%-6.74%0.96
UBX
UBX
Unity Biotechnology Inc.
Healthcare1.480.68%26 M0.00-3.663.821.46-5.43%-23.32%0.73
UCBI
UCBI
United Community Banks Inc.
Financial Services26.960.41%3,195 M12.002.1830.7521.631.58%-7.86%0.98
UEIC
UEIC
Universal Electronics Inc.
Technology11.67-2.75%161 M-2.00-7.6614.207.02-8.83%24.28%0.92
UEPS
UEPS
Net 1 UEPS Technologies Inc.
Industrials4.58-2.97%271 M-9.00-0.530.83
UFAB
UFAB
Unique Fabricating Inc.
Consumer Cyclical0.17-17.56%2 M0.00-1.990.510.160.25
UFCS
UFCS
United Fire Group Inc
Financial Services23.53-0.21%575 M-20.00-1.1525.5518.41-0.51%16.95%0.82
UFI
UFI
Unifi Inc.
Consumer Cyclical6.48-0.15%103 M-2.00-2.878.975.419.27%-2.70%0.37
UIS
UIS
Unisys Corporation
Technology4.97-3.12%350 M-1.00-3.778.122.60-0.60%-11.57%-2.28
UK
UK
Recon Capital FTSE 100 ETF
Administrative and Support and Waste Management and Remediation Services2.173.83%1 M12.601.8011.86%-41.51%0.16
UNAM
UNAM
Unico American Corporation
Financial Services0.030.00%0 M0.00-2.431.370.0050.00%837.50%0.01
UNCY
UNCY
Unicycive Therapeutics Inc
Professional, Scientific, and Technical Services1.040.97%38 M1.820.47-4.59%19.86%-9.95
UNFI
UNFI
United Natural Foods Inc.
Consumer Defensive11.211.54%616 M-8.00-1.4028.078.5812.10%-30.93%0.35
UNIT
UNIT
Uniti Group Inc.
Real Estate3.650.55%925 M-26.00-0.146.713.39-4.70%-36.85%-0.37
UONE
UONE
Urban One Inc.
Consumer Cyclical2.170.93%103 M6.867.661.894.83%-46.15%0.36
UONEK
UONEK
Urban One Inc.
Consumer Cyclical1.80-1.10%85 M5.306.341.5012.50%-49.01%0.28
UPC
UPC
Universe Pharmaceuticals INC
Manufacturing2.593.19%10 M5.880.7510.92%28.86%0.22
UPH
UPH
UpHealth Inc
Professional, Scientific, and Technical Services0.309.13%6 M0.00-15.092.040.250.09
URGN
URGN
UroGen Pharma Ltd.
Healthcare13.220.08%443 M-3.00-4.2324.138.691.15%-11.87%-10.62
USAS
USAS
Americas Silver Corporation no par value
Basic Materials0.30-4.52%64 M-2.00-0.170.460.203.45%18.11%0.98
USEG
USEG
U.S. Energy Corp.
Energy1.120.90%29 M1.760.830.90%11.99%0.60
USM
USM
United States Cellular Corporation
Communication Services45.102.59%3,814 M347.000.1349.8913.79-0.77%8.57%0.84
USWS
USWS
USWS
Industrials7.412.63%87 M-1.00-9.28-0.82
UTME
UTME
UTime Ltd
Manufacturing0.480.00%6 M3.400.400.99
UTSI
UTSI
UTStarcom Holdings Corp
Communication Services3.022.38%27 M4.152.405.96%-12.21%0.45
UUU
UUU
Universal Security Instruments Inc.
Industrials1.49-2.19%3 M3.000.435.201.270.45%-10.44%0.63
UVSP
UVSP
Univest Corporation of Pennsylvania
Financial Services22.930.57%664 M9.002.6923.1016.101.51%4.09%0.78
UVV
UVV
Universal Corporation
Consumer Defensive54.07-0.48%1,328 M11.004.9067.8044.400.67%-19.68%0.93
VAPO
VAPO
Vapotherm Inc
Healthcare1.276.72%7 M0.00-9.087.440.99-0.19
VATE
VATE
Elev8 Brands Inc
Healthcare0.771.27%67 M-2.00-0.442.050.5310.46%-37.34%-0.32
VBFC
VBFC
Village Bank and Trust Financial Corp.
Financial Services43.300.91%64 M27.001.6149.4436.081.12%8.63%0.94
VBIV
VBIV
VBI Vaccines Inc.
Healthcare0.63-3.02%18 M0.00-8.583.470.45-0.40%7.23%0.90
VBLT
VBLT
Vascular Biogenics Ltd.
Healthcare0.16-8.77%18 M0.320.150.95
VBNK
VBNK
VersaBank.
Finance and Insurance9.690.62%252 M8.001.2812.196.42-0.72%-11.51%0.88
VBTX
VBTX
Veritex Holdings Inc.
Financial Services21.221.73%1,120 M7.3924.4615.932.91%-8.81%0.77
VCNX
VCNX
Vaccinex Inc.
Healthcare5.540.06%7 M100.804.43-0.38%-40.48%-3.00
VEEE
VEEE
Twin Vee PowerCats Co
Manufacturing0.64-5.75%7 M2.390.61-9.94%-54.86%0.26
VERB
VERB
Verb Technology Company Inc.
Technology0.14-7.18%15 M3.300.11-0.35%-16.62%-21.06
VERV
VERV
Verve Therapeutics Inc
Professional, Scientific, and Technical Services5.98-6.27%523 M-2.00-3.1021.425.84-3.86%-57.10%0.87
VET
VET
Vermilion Energy Inc. Common (Canada)
Energy12.332.24%1,928 M2.005.2515.989.824.14%2.24%0.86
VFF
VFF
Village Farms International Inc.
Consumer Defensive1.26-8.03%144 M-2.00-0.621.620.55-3.08%65.57%0.47
VGFC
VGFC
Very Good Food Company Inc (the)
Manufacturing0.05-1.90%9 M0.00-0.350.79
VGR
VGR
Vector Group Ltd.
Consumer Defensive11.150.09%1,739 M10.001.0913.439.281.46%-1.15%-2.33
VHC
VHC
VirnetX Holding Corp
Technology4.61-1.50%18 M13.603.50-4.55%-34.14%0.32
VHI
VHI
Valhi Inc.
Basic Materials18.791.68%479 M-21.00-0.8918.7910.8014.57%23.70%0.50
VIEW
VIEW
Viewtran Group, Inc.
Manufacturing0.33-35.29%4 M0.00-84.3818.450.33-90.93%-0.07
VINO
VINO
Algodon Group Inc
Real Estate4.391.39%4 M7.560.39-5.39%644.08%0.65
VINP
VINP
Vinci Partners Investments Ltd
Finance and Insurance11.001.85%592 M14.000.7611.857.850.36%0.46%0.43
VIR
VIR
Vir Biotechnology Inc.
Professional, Scientific, and Technical Services9.73-2.01%1,371 M-2.00-4.4927.487.61-0.41%-3.28%0.84
VISL
VISL
Vislink Technologies Inc.
Technology5.102.52%11 M-2.00-3.028.262.3122.62%31.31%0.26
VIVE
VIVE
Viveve Medical Inc.
Healthcare0.000.00%0 M0.00-2.650.100.000.00%50.00%0.00
VLCN
VLCN
Volcon Inc
Manufacturing0.292.05%8 M0.00-7.91173.250.21-24.65%-93.52%-0.46
VLTA
VLTA
Volta Inc
Retail Trade0.86-0.01%149 M-1.00-1.520.90
VLY
VLY
Valley National Bancorp
Financial Services7.921.28%4,084 M7.001.1611.226.971.15%-27.07%0.61
VMAR
VMAR
Vision Marine Technologies Inc
Manufacturing0.700.28%8 M5.600.50-3.14%-36.07%0.73
VNCE
VNCE
Vince Holding Corp.
Consumer Cyclical1.65-2.94%24 M1.001.535.771.00-13.16%-52.31%0.46
VNDA
VNDA
Vanda Pharmaceuticals Inc.
Healthcare5.48-1.79%299 M6.763.308.51%29.86%0.54
VNRX
VNRX
VolitionRX Limited
Healthcare0.77-3.75%62 M1.790.55-12.25%7.39%-9.23
VNTR
VNTR
Venator Materials PLC
Basic Materials0.27-7.66%35 M0.00-1.740.12
VOR
VOR
Vor Biopharma Inc
Professional, Scientific, and Technical Services1.810.56%115 M-1.00-1.895.701.626.47%-19.56%0.66
VOXX
VOXX
VOXX International Corporation
Consumer Cyclical4.000.00%134 M-3.00-1.4213.233.95-34.10%-62.55%0.43
VQS
VQS
VIQ Solutions Inc
Information0.14-14.77%7 M0.00-0.330.550.110.66
VRA
VRA
Vera Bradley Inc.
Consumer Cyclical7.820.77%235 M-13.00-0.598.354.604.13%1.56%0.89
VRAY
VRAY
ViewRay Inc.
Healthcare0.03-39.90%5 M0.00-0.580.680.020.17
VRM
VRM
Vroom Inc.
Retail Trade11.17-4.28%21 M-8.00-1.43225.608.11-2.87%-76.83%0.17
VRPX
VRPX
Virpax Pharmaceuticals Inc
Manufacturing0.78-2.37%3 M-1.00-1.3111.770.68-74.31%-75.60%0.55
VRSN
VRSN
VeriSign Inc.
Technology170.75-0.12%16,905 M24.007.02229.72167.05-0.20%-17.10%-10.78
VS
VS
Versus Systems Inc
Information1.485.71%4 M0.00-3.2620.801.234.23%-51.16%0.29
VSAT
VSAT
ViaSat Inc.
Technology19.002.87%2,236 M18.001.0347.3515.029.38%-32.02%0.43
VSTA
VSTA
VistaGen Therapeutics, Inc.
Educational Services3.61-1.10%296 M-30.00-0.124.553.100.84%-18.97%0.06
VTGN
VTGN
VistaGen Therapeutics Inc.
Healthcare4.44-2.42%122 M-1.00-3.3624.711.62-1.99%-13.62%0.99
VTNR
VTNR
Vertex Energy Inc
Industrials1.09-1.80%107 M2.000.547.170.95-5.22%-67.85%0.55
VTRS
VTRS
Viatris Inc
Healthcare10.98-0.36%13,264 M7.001.5213.628.74-3.35%1.39%0.64
VTRU
VTRU
Vitru Ltd
Educational Services9.762.74%371 M0.00384.0618.059.50-12.47%-38.07%0.17
VVI
VVI
Viad Corp
Industrials35.26-0.65%758 M122.000.2939.9822.66-0.59%-2.60%-6.23
VVNT
VVNT
Vivint Smart Home Inc
Professional, Scientific, and Technical Services12.000.00%2,574 M-20.00-0.60-1.51
VWE
VWE
Vintage Wine Estates Inc
Manufacturing0.26-9.69%20 M1.320.19-17.12%-47.86%0.18
VYNE
VYNE
VYNE Therapeutics Inc.
Manufacturing2.772.59%42 M0.00-11.047.731.67-2.12%18.88%0.46
W
W
Wayfair Inc. Class A
Consumer Cyclical67.10-2.29%8,691 M-8.00-8.2990.7133.85-5.98%8.75%-3.21
WAFD
WAFD
Washington Federal Inc.
Financial Services30.040.84%2,339 M9.003.4734.0723.365.40%-8.86%0.88
WAFU
WAFU
Wah Fu Education Group Limited
Consumer Defensive1.972.26%8 M9.302.851.583.33%-8.84%0.72
WASH
WASH
Washington Trust Bancorp Inc.
Financial Services27.770.84%465 M9.003.0233.9621.693.70%-14.24%0.97
WATT
WATT
Energous Corporation
Technology1.561.30%9 M-6.00-0.287.661.303.31%-14.75%0.61
WBS
WBS
Webster Financial Corporation
Financial Services46.660.69%7,924 M9.005.2353.3934.862.57%-8.08%0.92
WFG
WFG
West Fraser Timber Co., Ltd.
Agriculture, Forestry, Fishing and Hunting81.23-0.26%6,465 M-198.00-0.4190.1764.113.54%-5.08%0.90
WHF
WHF
WhiteHorse Finance Inc.
Financial Services13.081.08%304 M19.000.6813.6911.302.19%6.34%0.94
WHG
WHG
Westwood Holdings Group Inc
Financial Services12.350.65%112 M26.000.4714.208.912.15%-1.75%0.94
WHLM
WHLM
Wilhelmina International Inc.
Industrials4.942.38%23 M52.767.623.2811.51%20.05%0.92
WHLR
WHLR
Wheeler Real Estate Investment Trust Inc.
Real Estate2.69-17.65%9 M0.00-43.119.420.112103.11%781.68%-0.38
WILC
WILC
G. Willi-Food International Ltd.
Consumer Defensive9.391.40%125 M11.000.8713.508.002.12%-8.21%0.23
WINA
WINA
Winmark Corporation
Consumer Cyclical371.90-0.53%1,317 M32.0011.71451.30314.09-0.74%-10.93%-24.92
WING
WING
Wingstop Inc.
Consumer Cyclical386.28-0.69%11,373 M167.002.31400.99150.082.35%50.55%-25.52
WINT
WINT
Windtree Therapeutics Inc.
Healthcare4.494.42%2 M6.110.2714.25%524.48%0.27
WISH
WISH
Wright Investors Service
Financial Services5.13-0.97%132 M0.00-10.729.903.55-13.78%0.59
WIX
WIX
Wix.com Ltd.
Technology135.680.35%7,638 M-18.00-7.35146.2173.396.83%10.29%-133.28
WK
WK
Workiva Inc. Class A
Technology84.83-0.32%4,623 M-33.00-2.55116.0076.631.92%-16.45%-51.05
WKHS
WKHS
Workhorse Group Inc.
Consumer Cyclical0.24-5.10%66 M0.00-0.651.360.1531.65%-33.33%0.69
WLFC
WLFC
Willis Lease Finance Corporation
Industrials65.862.63%421 M9.006.9966.8437.012.62%34.74%0.96
WLMS
WLMS
Williams Industrial Services Group Inc
Industrials0.36-3.17%10 M-4.00-0.090.590.290.41
WMC
WMC
Western Asset Mortgage Capital Corporation
Real Estate9.180.00%56 M-5.00-1.9610.897.820.00%0.68
WMPN
WMPN
William Penn Bancorp, Inc.
Finance and Insurance12.060.17%114 M125.8812.969.560.00%-1.23%0.88
WNEB
WNEB
Western New England Bancorp Inc.
Financial Services6.850.00%143 M7.001.009.255.584.26%-23.89%0.60
WNW
WNW
Wunong Net Technology Co Ltd
Retail Trade1.05-0.94%2 M11.110.93-4.55%-68.93%0.10
WOOF
WOOF
VCA Inc.
Retail Trade2.491.22%627 M-1.00-4.7310.311.4139.11%-21.20%0.46
WORX
WORX
SCWorx Corp.
Technology2.13-2.74%3 M14.401.141.91%15.76%0.41
WPG
WPG
Washington Prime Group Inc.
Real Estate0.83-1.00%21 M0.00-14.090.10
WPRT
WPRT
Westport Fuel Systems Inc
Consumer Cyclical6.310.56%105 M-4.00-1.6112.004.909.74%-4.68%0.62
WSBC
WSBC
WesBanco Inc.
Financial Services29.111.15%1,700 M10.002.8032.2023.002.68%-7.20%0.71
WSBF
WSBF
Waterstone Financial Inc.
Financial Services13.112.10%245 M26.000.5015.569.626.07%-7.68%0.71
WTER
WTER
Alkaline Water Co Inc
Consumer Defensive0.000.00%0 M0.00-1.132.640.00-97.69%-99.47%-0.10
WTRH
WTRH
Landcadia Holdings Inc.
Consumer Cyclical0.09-5.96%25 M0.00-0.530.43
WVFC
WVFC
WVS Financial Corp.
Financial Services12.700.71%24 M18.000.6913.9912.160.32%0.00%0.65
WVVI
WVVI
Willamette Valley Vineyards Inc.
Consumer Defensive4.21-2.09%21 M-7.00-0.576.594.00-3.66%-21.42%0.77
WW
WW
Weight Watchers International Inc
Consumer Cyclical1.81-3.72%164 M-2.00-0.9413.311.51-12.14%-79.31%-0.21
WWR
WWR
Westwater Resources Inc.
Basic Materials0.480.86%26 M-2.00-0.230.960.404.20%-15.15%0.19
WYNN
WYNN
Wynn Resorts Limited
Consumer Cyclical96.79-0.07%10,987 M323.000.30112.2581.65-1.22%6.23%-43.69
X
X
United States Steel Corporation
Basic Materials35.91-3.86%8,544 M9.003.9750.2020.40-5.43%-26.19%0.77
XBIO
XBIO
Xenetic Biosciences Inc.
Healthcare3.611.63%6 M-4.00-0.915.972.72-7.96%4.57%0.70
XCUR
XCUR
Exicure Inc
Healthcare0.50-4.53%4 M0.561.500.362.59%-14.61%0.43
XELA
XELA
Exela Technologies Inc.
Technology2.55-1.54%18 M6.591.83-3.77%-24.11%-0.02
XELB
XELB
Xcel Brands Inc
Consumer Cyclical0.766.34%17 M2.100.675.95%-41.47%0.33
XL
XL
XL Group plc
Manufacturing1.1430.91%116 M-3.00-0.360.35
XP
XP
XP Inc
Finance and Insurance21.67-1.19%12,034 M17.001.2427.7117.25-0.51%-16.88%0.70
XPOF
XPOF
Xponential Fitness Inc
Arts, Entertainment, and Recreation8.80-1.90%426 M-55.00-0.1629.167.40-6.78%-31.73%-3.14
XRX
XRX
Xerox Corporation
Technology13.95-0.50%1,725 M13.001.0919.7812.062.27%-23.90%0.96
XSPA
XSPA
XpresSpa Group Inc.
Consumer Cyclical0.66-5.65%67 M-16.00-0.040.91
XXII
XXII
22nd Century Group Inc.
Healthcare1.39-8.55%5 M0.00-6.40170.401.39-9.74%-53.34%-0.64
YCBD
YCBD
cbdMD Inc.
Consumer Cyclical0.720.74%2 M0.00-3.232.190.564.45%-31.20%0.30
YELL
YELL
Yellow Corporation
Transportation and Warehousing1.10-29.03%0 M3.000.425.000.430.00
YGMZ
YGMZ
MingZhu Logistics Holdings Ltd
Transportation and Warehousing0.363.79%9 M1.310.32-5.53%-23.62%0.18
YTRA
YTRA
Yatra Online Inc.
Consumer Cyclical1.61-1.83%91 M2.671.238.78%-1.23%0.13
YUM
YUM
Yum! Brands Inc.
Consumer Cyclical141.660.00%38,722 M26.005.35143.20115.533.87%8.42%-4.89
YVR
YVR
Liquid Media Group Ltd.
Consumer Cyclical0.43-18.88%2 M-1.00-0.790.920.290.44
ZCMD
ZCMD
Zhongchao Inc
Educational Services1.514.14%4 M13.001.207.86%-56.99%0.12
ZENV
ZENV
Zenvia Inc
Information2.303.14%42 M2.970.662.98%94.92%0.04
ZEST
ZEST
Zest Technologies, Inc.
Consumer Defensive0.17-4.55%7 M0.00-1.610.20
ZEV
ZEV
Lightning eMotors Inc
Manufacturing1.63-5.23%12 M8.000.204.961.570.47
ZIM
ZIM
Zim Integrated Shipping Services Ltd
Industrials18.73-1.16%2,290 M0.0038.5019.806.39-0.74%89.77%0.39
ZIVO
ZIVO
Zivo Bioscience Inc
Healthcare7.980.00%22 M13.000.481.92%565.00%-19.88
ZKIN
ZKIN
ZK International Group Co. Ltd
Basic Materials0.758.68%21 M1.350.455.92%-23.48%0.25
ZOM
ZOM
Zomedica Pharmaceuticals Corp.
Healthcare0.17-5.75%143 M0.250.1224.34%-13.24%0.57
ZSAN
ZSAN
Zosano Pharma Corporation
Healthcare0.567.23%3 M0.00-14.510.20
ZUMZ
ZUMZ
Zumiez Inc.
Consumer Cyclical18.29-0.81%367 M-20.00-0.9221.4912.900.88%-10.08%0.95
ZVIA
ZVIA
Zevia PBC
Manufacturing1.05-3.67%78 M-3.00-0.374.800.7813.02%-47.76%0.75
ZVO
ZVO
Zovio Inc.
Consumer Defensive0.09-22.67%4 M0.00-1.230.77