Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Low price-to-book value stocks
Stocks having it's price-to-book value less than or equal to 1
Share
Applied Filterscurrency in USD
Less than or equal to
1192
results
Add rule
Sign in to save your screener
1192
results
Save
Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | Price per Book TTM ($) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIC | AAIC Arlington Asset Investment Corp | Finance and Insurance | 3.06 | 1.66% | 85 M | 50.20 | 0.07 | 3.69 | 2.65 | 1.32% | 4.44% | 0.47 |
AAL | AAL American Airlines Group Inc. | Industrials | 16.69 | 3.41% | 10,501 M | -1,596.00 | -2.49 | 21.42 | 11.65 | 2.64% | 31.21% | -1.87 |
AAMC | AAMC Altisource Asset Management Corp Com | Financial Services | 38.58 | 1.30% | 68 M | -4.60 | -7.64 | 39.20 | 8.65 | 22.07% | 90.49% | -0.80 |
AAME | AAME Atlantic American Corporation | Financial Services | 2.48 | -1.20% | 51 M | 19.80 | 0.13 | 3.79 | 2.10 | -2.75% | 5.94% | 0.53 |
AAN | AAN Aaron's Inc. | Industrials | 14.89 | 1.64% | 451 M | 27.30 | 0.53 | 23.63 | 7.65 | 6.81% | 24.60% | 0.62 |
AAOI | AAOI Applied Optoelectronics Inc. | Technology | 2.60 | 8.79% | 68 M | -1.10 | -2.20 | 4.56 | 1.48 | 18.18% | 37.57% | 0.34 |
AAU | AAU Almaden Minerals Ltd. | Basic Materials | 0.23 | -0.51% | 32 M | -15.30 | -0.02 | 0.49 | 0.20 | -3.00% | -4.79% | 0.55 |
AAWW | AAWW Atlas Air Worldwide Holdings | Industrials | 102.21 | 0.00% | 2,899 M | 8.20 | 14.13 | 102.27 | 58.70 | 0.28% | 1.40% | 0.99 |
ABCB | ABCB Ameris Bancorp | Financial Services | 47.96 | 1.70% | 3,271 M | 9.20 | 5.00 | 54.24 | 38.22 | 0.88% | 1.74% | 0.99 |
ABIO | ABIO ARCA biopharma Inc. | Healthcare | 2.19 | -0.45% | 32 M | -2.20 | -1.01 | 2.70 | 1.76 | -4.78% | -7.59% | 0.74 |
ABSI | ABSI Absci Corp | Professional, Scientific, and Technical Services | 3.23 | 2.87% | 290 M | -3.50 | -1.23 | 9.68 | 1.94 | 7.67% | 53.81% | 0.96 |
AC | AC Associated Capital Group Inc. | Financial Services | 38.68 | 1.66% | 837 M | -14.90 | -2.41 | 45.51 | 33.69 | 4.46% | -7.88% | 0.90 |
ACB | ACB Aurora Cannabis Inc | Healthcare | 1.09 | 4.81% | 337 M | -0.20 | -4.61 | 4.90 | 0.82 | 11.09% | 18.14% | 0.76 |
ACCO | ACCO Acco Brands Corporation | Industrials | 6.45 | 1.57% | 599 M | 32.30 | 0.21 | 9.00 | 4.27 | 6.26% | 15.38% | 0.74 |
ACIU | ACIU AC Immune SA | Healthcare | 2.49 | 0.40% | 207 M | -2.50 | -0.94 | 4.93 | 1.68 | 6.41% | 22.06% | 0.97 |
ACOR | ACOR Acorda Therapeutics Inc. | Healthcare | 0.92 | -3.13% | 23 M | -0.10 | -6.93 | 2.29 | 0.26 | -5.61% | 20.03% | 0.29 |
ACR | ACR ACRES Commercial Realty Corp | Finance and Insurance | 9.57 | 1.27% | 83 M | 15.00 | 0.62 | 13.70 | 7.23 | -4.06% | 15.86% | 0.18 |
ACRE | ACRE Ares Commercial Real Estate Corporation | Real Estate | 12.47 | 1.55% | 669 M | 12.90 | 0.91 | 16.48 | 9.90 | 4.18% | 21.19% | 0.85 |
ACRX | ACRX AcelRx Pharmaceuticals Inc. | Healthcare | 2.12 | 6.00% | 16 M | 0.30 | 6.26 | 9.60 | 1.76 | 0.95% | -6.19% | 0.54 |
ACST | ACST Acasti Pharma Inc. | Healthcare | 0.66 | -7.06% | 32 M | -2.20 | -0.39 | 1.35 | 0.34 | -12.51% | 31.74% | 0.32 |
ACT | ACT AdvisorShares Vice ETF | 24.90 | -0.99% | 4,095 M | 5.70 | 4.39 | 28.37 | 19.21 | 1.84% | 3.23% | 0.98 | |
ACTG | ACTG Acacia Research Corporation | Industrials | 4.36 | 0.00% | 190 M | 52.80 | 0.92 | 5.30 | 3.30 | 0.69% | 3.56% | 0.71 |
ADES | ADES Advanced Emissions Solutions Inc. | Industrials | 3.26 | 5.16% | 59 M | -319.00 | 6.77 | 2.11 | 6.54% | 34.16% | 0.43 | |
ADN | ADN Advent Technologies Holdings Inc | Manufacturing | 1.99 | 4.74% | 39 M | -2.60 | -0.70 | 4.48 | 1.13 | 5.85% | 9.94% | 0.90 |
ADTX | ADTX Aditxt Inc | Manufacturing | 1.38 | 1.47% | 6 M | 0.00 | -45.84 | 28.49 | 1.00 | -8.31% | 19.52% | 0.45 |
ADV | ADV Advantage Solutions Inc. | Administrative and Support and Waste Management and Remediation Services | 2.65 | 2.32% | 828 M | 11.70 | 0.22 | 8.18 | 1.78 | 9.50% | 27.40% | 0.33 |
ADVM | ADVM Adverum Biotechnologies Inc. | Healthcare | 0.67 | 3.10% | 65 M | -0.40 | -1.57 | 1.82 | 0.53 | -4.07% | 15.84% | 0.33 |
ADXS | ADXS Advaxis Inc. | Healthcare | 2.17 | -5.45% | 4 M | -0.20 | -9.09 | 5.00 | 0.06 | -9.96% | 80.83% | 0.12 |
AE | AE Adams Resources & Energy Inc. | Energy | 49.49 | 3.10% | 118 M | 15.20 | 3.12 | 51.50 | 27.40 | 1.02% | 27.16% | 0.68 |
AEMD | AEMD Aethlon Medical Inc. | Technology | 0.70 | 20.67% | 13 M | -0.80 | -0.78 | 2.46 | 0.23 | 53.32% | 154.14% | 0.72 |
AER | AER Aercap Holdings N.V. | Industrials | 64.62 | 2.23% | 15,542 M | -11.50 | -5.40 | 68.57 | 37.20 | 1.30% | 10.80% | 0.99 |
AESE | AESE Allied Esports Entertainment Inc | Arts, Entertainment, and Recreation | 1.39 | 2.20% | 53 M | -3.70 | 1.94 | 1.11 | 0.58 | |||
AEVA | AEVA Aeva Technologies Inc | Manufacturing | 1.91 | 13.02% | 369 M | -2.60 | -0.63 | 5.68 | 1.17 | 15.06% | 40.44% | 0.96 |
AEZS | AEZS Aeterna Zentaris Inc. | Healthcare | 3.76 | -1.83% | 19 M | -1.50 | -2.61 | 10.99 | 2.89 | 0.53% | 18.24% | 0.38 |
AFBI | AFBI Affinity Bancshares Inc | Finance and Insurance | 14.80 | 0.61% | 98 M | 14.90 | 1.01 | 16.20 | 13.81 | 0.68% | -1.99% | 0.86 |
AFI | AFI Armstrong Flooring Inc. | Basic Materials | 0.35 | -7.26% | 6 M | -0.10 | -2.40 | 2.00 | 0.13 | 0.04 | ||
AFIB | AFIB Acutus Medical Inc. | Manufacturing | 1.87 | 12.65% | 47 M | -0.50 | -3.10 | 2.37 | 0.48 | 11.98% | 62.61% | 0.76 |
AFIN | AFIN American Finance Trust Inc. | Real Estate | 8.23 | -0.36% | 1,003 M | -28.00 | 8.35 | 7.98 | 0.57 | |||
AFMD | AFMD Affimed N.V. | Healthcare | 1.28 | -0.78% | 193 M | -2.10 | -0.63 | 5.10 | 1.03 | 7.56% | 3.23% | 0.96 |
AGE | AGE AgeX Therapeutics Inc - Ordinary Shares | 0.74 | -1.33% | 28 M | -3.10 | -0.26 | 1.12 | 0.50 | -1.50% | 34.08% | -1.85 | |
AGFS | AGFS AgroFresh Solutions Inc. | Basic Materials | 2.97 | -1.00% | 159 M | -3.10 | -0.94 | 3.00 | 1.46 | 0.34% | 0.34% | 0.86 |
AGLE | AGLE Aeglea BioTherapeutics Inc. | Healthcare | 0.48 | -3.86% | 31 M | -0.40 | -1.14 | 4.50 | 0.34 | 0.15% | 6.85% | 0.44 |
AGO | AGO Assured Guaranty Ltd. | Financial Services | 61.99 | -0.97% | 3,756 M | 15.40 | 4.34 | 67.13 | 45.91 | 0.67% | -0.43% | 0.75 |
AGR | AGR Avangrid Inc. | Utilities | 42.69 | 1.23% | 16,304 M | 18.20 | 2.32 | 51.71 | 37.64 | 1.57% | -0.67% | 0.84 |
AGRO | AGRO Adecoagro S.A. | Consumer Defensive | 8.46 | 0.12% | 925 M | 5.70 | 1.50 | 13.55 | 6.95 | -0.82% | 2.05% | 0.81 |
AHPI | AHPI Allied Healthcare Products Inc. | Healthcare | 0.53 | -3.45% | 2 M | -0.40 | -1.35 | 3.67 | 0.50 | -53.00% | -42.28% | 0.45 |
AIKI | AIKI AIkido Pharma Inc | Professional, Scientific, and Technical Services | 3.56 | 0.28% | 19 M | -0.90 | -3.93 | 10.20 | 3.31 | 0.24 | ||
AIM | AIM AIM ImmunoTech Inc | Manufacturing | 0.54 | 3.46% | 21 M | -1.20 | -0.43 | 1.38 | 0.29 | -17.13% | 72.52% | 0.58 |
AINC | AINC Ashford Inc. (Holding Company) | Financial Services | 13.61 | 0.67% | 42 M | -1.40 | -9.38 | 21.74 | 11.40 | -0.07% | -1.94% | -0.16 |
AIRI | AIRI Air Industries Group | Industrials | 5.19 | -0.76% | 17 M | 12.20 | 0.44 | 10.10 | 4.07 | 4.85% | 22.12% | 0.98 |
AJX | AJX Great Ajax Corp. | Real Estate | 8.80 | 0.34% | 201 M | -13.20 | -0.64 | 12.77 | 7.02 | 0.57% | 21.38% | 0.63 |
AKR | AKR Acadia Realty Trust | Real Estate | 15.54 | 0.06% | 1,475 M | -37.30 | -0.38 | 22.63 | 12.28 | 3.67% | 8.29% | 0.84 |
AL | AL Air Lease Corporation Class A | Industrials | 45.47 | 1.11% | 4,987 M | -39.80 | -1.11 | 47.00 | 29.75 | 2.94% | 18.35% | 0.75 |
ALCO | ALCO Alico Inc. | Consumer Defensive | 27.28 | 2.94% | 201 M | 15.70 | 4.31 | 43.65 | 23.00 | 1.22% | 14.29% | 0.81 |
ALGS | ALGS Aligos Therapeutics Inc. | Manufacturing | 2.05 | 5.67% | 83 M | -0.70 | -2.64 | 3.17 | 0.84 | 9.04% | 115.13% | 0.66 |
ALIM | ALIM Alimera Sciences Inc. | Healthcare | 2.82 | 4.44% | 19 M | -1.00 | -2.64 | 7.92 | 2.03 | 11.90% | 4.06% | -0.53 |
ALJJ | ALJJ ALJ Regional Holdings Inc. | Industrials | 1.62 | -10.99% | 61 M | 0.60 | 3.37 | 2.80 | 1.41 | 0.38 | ||
ALLY | ALLY Ally Financial Inc. | Financial Services | 33.84 | 4.16% | 9,725 M | 6.40 | 5.96 | 51.05 | 22.34 | 3.58% | 38.40% | 0.90 |
ALRN | ALRN Aileron Therapeutics Inc. | Healthcare | 2.90 | 4.32% | 13 M | -0.40 | -0.32 | 15.00 | 1.79 | -2.36% | 22.36% | 0.55 |
ALTO | ALTO Alto Ingredients Inc | Manufacturing | 3.42 | 0.88% | 255 M | 9.00 | 0.36 | 7.37 | 2.61 | 7.89% | 18.75% | 0.70 |
AMBC | AMBC Ambac Financial Group Inc. | Financial Services | 16.61 | -0.30% | 749 M | 2.30 | 7.23 | 17.59 | 7.24 | -3.82% | -4.76% | 0.73 |
AMC | AMC AMC Entertainment Holdings Inc. Class A | Consumer Cyclical | 5.71 | 6.73% | 2,793 M | -2.00 | -1.37 | 17.17 | 3.77 | 7.13% | 40.29% | -1.16 |
AMCX | AMCX AMC Networks Inc. | Consumer Cyclical | 19.06 | 2.97% | 796 M | 2.70 | 6.73 | 44.66 | 14.45 | 8.67% | 21.63% | 0.76 |
AMPE | AMPE Ampio Pharmaceuticals Inc. | Healthcare | 0.28 | -1.09% | 4 M | -0.20 | -1.41 | 0.66 | 0.02 | 0.00% | 24.38% | 0.32 |
AMPG | AMPG Amplitech Group Inc | Technology | 2.43 | 8.00% | 22 M | -8.60 | -0.26 | 3.98 | 1.62 | 2.32% | 14.62% | 0.73 |
AMS | AMS American Shared Hospital Services | Healthcare | 3.12 | -3.11% | 20 M | 15.00 | 0.21 | 3.42 | 2.11 | 0.97% | 6.48% | 0.89 |
AMTI | AMTI Applied Molecular Transport Inc. | Manufacturing | 0.63 | 0.08% | 25 M | -0.20 | -3.46 | 8.90 | 0.33 | 3.36% | 50.12% | 0.30 |
AMTX | AMTX Aemetis Inc | Basic Materials | 4.60 | -1.50% | 164 M | -1.80 | -2.59 | 16.06 | 3.62 | 10.58% | 16.16% | -0.87 |
AMWL | AMWL American Well Corporation Class A | Professional, Scientific, and Technical Services | 4.01 | 1.01% | 1,093 M | -4.10 | -0.94 | 5.43 | 2.52 | 3.89% | 41.70% | 0.98 |
ANAT | ANAT American National Insurance Company | Financial Services | 190.02 | 0.00% | 5,109 M | 8.00 | 23.74 | 190.40 | 187.94 | 0.76 | ||
ANDE | ANDE The Andersons Inc. | Consumer Defensive | 37.22 | 1.20% | 1,232 M | 8.10 | 4.49 | 59.00 | 29.35 | 2.06% | 6.37% | 1.00 |
ANGN | ANGN Angion Biomedica Corp | Manufacturing | 0.70 | -2.79% | 22 M | -1.40 | -0.50 | 2.77 | 0.59 | 9.32% | -13.75% | 0.42 |
ANY | ANY Sphere 3D Corp. | Technology | 0.38 | 0.16% | 26 M | -0.30 | -1.31 | 3.41 | 0.23 | -7.68% | 38.29% | 0.16 |
AOSL | AOSL Alpha and Omega Semiconductor Limited | Technology | 35.17 | 6.71% | 903 M | 2.00 | 17.08 | 69.99 | 27.38 | 6.45% | 23.10% | 1.00 |
AOUT | AOUT American Outdoor Brands Inc | Manufacturing | 10.90 | 4.01% | 140 M | -1.80 | -5.54 | 17.53 | 7.10 | 1.11% | 8.78% | 0.69 |
AP | AP Ampco-Pittsburgh Corporation | Industrials | 3.29 | 0.30% | 64 M | -6.50 | -0.50 | 6.67 | 2.26 | 5.45% | 31.08% | 0.93 |
APEI | APEI American Public Education Inc. | Consumer Defensive | 12.48 | 3.06% | 229 M | -2.30 | -5.25 | 24.02 | 7.83 | 2.55% | 1.55% | 0.71 |
APM | APM Aptorum Group Limited | Healthcare | 4.92 | -1.60% | 18 M | -1.80 | 6.43 | 0.40 | -9.06% | 794.38% | 0.80 | |
APPH | APPH AppHarvest Inc | Agriculture, Forestry, Fishing and Hunting | 2.32 | -4.92% | 263 M | -1.30 | -1.69 | 7.05 | 0.47 | 6.91% | 308.88% | 0.70 |
APRE | APRE Aperture Health, Inc | Manufacturing | 0.50 | -0.28% | 27 M | -0.10 | -5.18 | 2.13 | 0.30 | 0.02% | 51.09% | 0.99 |
APT | APT Alpha Pro Tech Ltd. | Basic Materials | 4.17 | 0.72% | 52 M | 15.80 | 0.26 | 4.99 | 3.76 | 1.46% | 3.73% | 0.82 |
APTX | APTX Aptinyx Inc. | Healthcare | 0.49 | -1.66% | 34 M | -0.40 | -1.07 | 3.76 | 0.20 | 19.52% | 72.31% | 0.58 |
APVO | APVO Aptevo Therapeutics Inc. | Healthcare | 2.20 | -4.35% | 12 M | 1.80 | 1.26 | 7.55 | 1.94 | -7.95% | -5.17% | 0.74 |
APWC | APWC Asia Pacific Wire & Cable Corporation Limited | Technology | 1.53 | -4.37% | 33 M | -26.70 | 2.22 | 1.07 | 0.00% | 6.25% | 0.24 | |
AQB | AQB AquaBounty Technologies Inc. | Healthcare | 1.14 | -2.56% | 83 M | -3.70 | -0.31 | 2.37 | 0.58 | 16.31% | 49.21% | 0.41 |
AQN | AQN Algonquin Power & Utilities Corp. | Utilities | 7.39 | 1.23% | 4,989 M | 191.00 | 0.30 | 16.01 | 6.41 | 1.09% | 13.34% | 0.96 |
AQST | AQST Aquestive Therapeutics Inc. | Healthcare | 0.88 | -1.13% | 48 M | -0.50 | -1.63 | 3.19 | 0.62 | -2.11% | -2.46% | -0.44 |
ARC | ARC ARC Document Solutions Inc. | Industrials | 3.48 | -0.29% | 150 M | 12.00 | 0.28 | 4.18 | 2.11 | -0.29% | 18.77% | 0.94 |
ARD | ARD Ardagh Group S.A. | Consumer Cyclical | 24.75 | 2.61% | 5,850 M | -1,206.00 | -0.02 | -22.10 | ||||
ARDS | ARDS Aridis Pharmaceuticals Inc. | Healthcare | 0.70 | 4.13% | 17 M | -0.40 | -2.28 | 2.94 | 0.57 | -43.28% | -40.87% | -0.51 |
ARGO | ARGO Argo Group International Holdings Ltd. | Financial Services | 27.76 | 0.00% | 973 M | -4.90 | -5.53 | 57.22 | 19.00 | 1.42% | 7.39% | 0.72 |
ARI | ARI Apollo Commercial Real Estate Finance Inc | Real Estate | 12.29 | 0.99% | 1,711 M | 6.10 | 2.07 | 14.55 | 7.91 | 4.42% | 14.22% | 0.69 |
ARL | ARL American Realty Investors Inc. | Real Estate | 27.15 | -0.95% | 443 M | 1.30 | 20.01 | 27.79 | 12.90 | 8.64% | 5.85% | 0.76 |
ARTL | ARTL Artelo Biosciences Inc | Manufacturing | 3.15 | -2.17% | 9 M | -0.80 | 11.07 | 2.38 | 1.29% | 9.00% | 0.41 | |
ARVL | ARVL Arrival | Manufacturing | 0.38 | -5.48% | 255 M | -2.70 | -0.34 | 4.40 | 0.14 | -3.30% | 136.99% | 0.24 |
ASB | ASB Associated Banc-Corp | Financial Services | 22.73 | 1.43% | 3,371 M | 9.30 | 2.15 | 25.78 | 17.45 | 2.53% | -1.56% | 0.86 |
ASM | ASM Avino Silver & Gold Mines Ltd. (Canada) | Basic Materials | 0.79 | 2.13% | 91 M | 16.90 | 0.05 | 1.06 | 0.48 | -2.53% | 16.09% | 0.98 |
ASMB | ASMB Assembly Biosciences Inc. | Healthcare | 1.72 | -1.15% | 85 M | -0.60 | -2.84 | 2.42 | 0.82 | 4.24% | 32.31% | 0.81 |
ASPS | ASPS Altisource Portfolio Solutions S.A. | Industrials | 5.85 | -1.68% | 96 M | 3.10 | 1.84 | 17.67 | 5.52 | -22.21% | -38.16% | -0.86 |
ASPU | ASPU Aspen Group Inc. | Consumer Defensive | 0.28 | -1.67% | 7 M | -0.60 | -0.49 | 2.06 | 0.23 | -13.93% | -9.68% | 0.19 |
ASRV | ASRV AmeriServ Financial Inc. | Financial Services | 4.00 | -0.74% | 69 M | 9.10 | 0.49 | 4.52 | 3.66 | 0.38% | 1.52% | 0.66 |
ASTC | ASTC Astrotech Corporation | Industrials | 12.04 | -0.41% | 20 M | -2.20 | -5.40 | 23.10 | 9.28 | 3.79% | 20.52% | 0.40 |
ATAI | ATAI ATA Inc. | Consumer Defensive | 1.84 | 3.37% | 295 M | -1.30 | -1.32 | 6.32 | 1.45 | -1.60% | -30.83% | 1.00 |
ATCX | ATCX Atlas Technical Consultants Inc | Professional, Scientific, and Technical Services | 12.06 | -0.58% | 458 M | -16.10 | -0.33 | 13.57 | 4.71 | 129.71% | 134.17% | -4.35 |
ATH | ATH Athene Holding Ltd. Class A | Financial Services | 83.33 | -0.69% | 16,217 M | 4.50 | 19.44 | 0.80 | ||||
ATHA | ATHA Athira Pharma Inc. | Manufacturing | 4.22 | 4.46% | 153 M | -1.80 | -2.18 | 14.22 | 2.53 | 7.11% | 33.12% | 0.56 |
ATIP | ATIP ATI Physical Therapy Inc | Manufacturing | 0.43 | -1.55% | 91 M | -0.20 | -1.91 | 3.12 | 0.22 | -9.75% | 42.03% | 0.58 |
ATNF | ATNF 180 Life Sciences Corp | Manufacturing | 3.27 | -1.80% | 81 M | -0.50 | -0.36 | 7.15 | 0.16 | -22.88% | -3.54% | 0.47 |
ATOS | ATOS Atossa Genetics Inc. | Healthcare | 0.80 | -0.10% | 101 M | -4.20 | -0.19 | 1.62 | 0.50 | -4.63% | 51.37% | 0.82 |
AUD | AUD Pimco Australia Bond Index Exch | Information | 0.34 | 5.01% | 47 M | -0.30 | -0.94 | 3.36 | 0.20 | 14.73% | 49.84% | 0.09 |
AVAH | AVAH Aveanna Healthcare Holdings Inc | Manufacturing | 1.21 | -0.82% | 227 M | -0.40 | -3.04 | 6.00 | 0.67 | -9.70% | 55.13% | 0.97 |
AVID | AVID Avid Technology Inc. | Technology | 31.51 | 3.96% | 1,324 M | 30.70 | 1.01 | 37.31 | 20.83 | 2.94% | 18.50% | -9.73 |
AVIR | AVIR Atea Pharmaceuticals Inc. | Manufacturing | 4.62 | -0.22% | 386 M | 14.00 | 0.42 | 9.79 | 4.18 | 2.67% | -3.95% | 0.58 |
AVRO | AVRO AVROBIO Inc. | Healthcare | 0.93 | 2.20% | 40 M | -0.40 | -2.49 | 1.90 | 0.56 | 5.55% | 30.45% | 0.40 |
AVYA | AVYA Avaya Holdings Corp. | Industrials | 0.41 | 13.72% | 31 M | 0.00 | -17.02 | 18.03 | 0.12 | 11.44% | 107.19% | 0.13 |
AWRE | AWRE Aware Inc. | Technology | 1.82 | 0.55% | 39 M | -28.30 | -0.06 | 3.80 | 1.32 | 4.00% | 6.43% | 0.86 |
AWX | AWX Avalon Holdings Corporation | Industrials | 2.80 | 0.00% | 11 M | -138.50 | -0.02 | 4.40 | 2.52 | 0.84% | 1.82% | 0.27 |
AXDX | AXDX Accelerate Diagnostics Inc. | Healthcare | 0.68 | -2.18% | 69 M | -0.70 | -0.97 | 3.74 | 0.46 | -9.47% | -3.90% | -1.11 |
AXR | AXR AMREP Corporation | Industrials | 13.55 | -0.48% | 72 M | 5.30 | 2.34 | 16.72 | 9.88 | 5.53% | 17.32% | 0.80 |
AYLA | AYLA Ayala Pharmaceuticals Inc | Manufacturing | 0.50 | 5.84% | 7 M | -0.20 | -2.52 | 6.10 | 0.36 | 25.87% | 0.98 | |
AYRO | AYRO AYRO Inc | Information | 0.75 | 1.21% | 28 M | -1.10 | -0.64 | 1.61 | 0.35 | 14.07% | 97.00% | 0.45 |
AYTU | AYTU Aytu BioScience Inc. | Healthcare | 3.26 | -1.21% | 11 M | -0.10 | -2.78 | 4.23 | 0.15 | -2.10% | 1624.87% | 0.21 |
AZO | AZO AutoZone Inc. | Consumer Cyclical | 2,495.68 | 2.33% | 45,767 M | 20.40 | 121.19 | 2,610.05 | 1,703.32 | 5.85% | 1.20% | -29.11 |
AZPN | AZPN Aspen Technology Inc. | Technology | 206.82 | 4.06% | 12,873 M | 159.10 | 3.03 | 263.59 | 135.48 | 6.46% | 0.69% | 0.96 |
AZRE | AZRE Azure Power Global Limited Equity Shares | Utilities | 4.17 | 2.71% | 260 M | -4.80 | -0.85 | 21.53 | 3.26 | -2.34% | -3.25% | 0.91 |
BA | BA The Boeing Company | Industrials | 214.75 | 0.82% | 127,425 M | -25.30 | -14.25 | 223.23 | 113.02 | 0.97% | 12.74% | -8.09 |
BALY | BALY Ballys Corporation | Accommodation and Food Services | 20.77 | 4.53% | 939 M | -44.30 | -0.85 | 37.21 | 17.54 | 4.69% | 7.17% | 0.84 |
BAOS | BAOS Baosheng Media Group Holdings Ltd | Administrative and Support and Waste Management and Remediation Services | 0.97 | 10.00% | 8 M | -1.00 | 4.58 | 0.66 | 1.76% | 12.41% | 0.13 | |
BBDC | BBDC Barings BDC Inc. | Financial Services | 8.76 | 0.00% | 953 M | 29.80 | 0.29 | 11.28 | 7.89 | 2.58% | 7.48% | 0.77 |
BBGI | BBGI Beasley Broadcast Group Inc. | Consumer Cyclical | 1.18 | 3.51% | 34 M | -4.80 | -0.24 | 2.08 | 0.90 | 4.42% | 28.22% | 0.14 |
BBI | BBI Brickell Biotech Inc | Manufacturing | 2.35 | 2.17% | 7 M | -0.20 | 18.95 | 2.21 | 0.52 | |||
BBWI | BBWI Bath & Body Works Inc | Retail Trade | 47.98 | 4.28% | 10,509 M | 11.70 | 3.78 | 62.27 | 25.75 | 5.92% | 13.86% | -10.50 |
BCEL | BCEL Atreca Inc. | Manufacturing | 1.74 | 3.57% | 66 M | -0.60 | -2.76 | 5.36 | 0.76 | 8.07% | 117.34% | 0.71 |
BCML | BCML BayCom Corp | Financial Services | 20.64 | 2.64% | 258 M | 10.10 | 1.94 | 23.54 | 17.52 | 7.50% | 8.75% | 0.80 |
BCOW | BCOW 1895 Bancorp of Wisconsin Inc. | Financial Services | 9.97 | 0.40% | 66 M | -123.90 | -0.08 | 11.75 | 9.71 | 0.50% | -0.30% | 0.86 |
BCSF | BCSF Bain Capital Specialty Finance Inc | 13.45 | 0.67% | 863 M | 10.20 | 1.31 | 16.29 | 11.51 | 3.07% | 13.03% | 0.79 | |
BDL | BDL Flanigan's Enterprises Inc. | Consumer Cyclical | 26.70 | 1.14% | 49 M | 7.80 | 3.45 | 40.00 | 25.00 | 0.75% | 3.17% | 0.88 |
BDN | BDN Brandywine Realty Trust | Real Estate | 6.47 | -1.37% | 1,125 M | 37.30 | 0.17 | 14.55 | 5.94 | 4.86% | 5.20% | 0.67 |
BDTX | BDTX Black Diamond Therapeutics Inc. | Professional, Scientific, and Technical Services | 2.99 | -0.33% | 109 M | -1.10 | -2.64 | 4.30 | 1.18 | -0.66% | 66.11% | 0.82 |
BFI | BFI BurgerFi International Inc | Accommodation and Food Services | 1.77 | -1.12% | 40 M | -0.20 | -8.99 | 5.57 | 1.20 | 6.63% | 40.48% | 0.36 |
BFIN | BFIN BankFinancial Corporation | Financial Services | 10.33 | 2.38% | 129 M | 14.00 | 0.72 | 11.27 | 9.06 | 2.38% | -1.90% | 0.85 |
BFST | BFST Business First Bancshares Inc. | Financial Services | 21.00 | 1.25% | 521 M | 8.80 | 2.23 | 29.16 | 20.19 | 0.38% | -5.15% | 1.00 |
BGFV | BGFV Big 5 Sporting Goods Corporation | Consumer Cyclical | 9.96 | -0.30% | 222 M | 4.70 | 2.05 | 19.60 | 8.36 | 2.26% | 12.80% | 0.77 |
BH | BH Biglari Holdings Inc. Class B | Consumer Cyclical | 165.15 | 1.28% | 506 M | -1.20 | 58.51 | 167.39 | 110.56 | 4.20% | 18.98% | 0.93 |
BH.A | BH.A Biglari Holdings Inc. Class A | 814.96 | 1.87% | 496 M | -1.20 | 58.51 | 819.98 | 540.33 | 8.72% | 18.54% | 0.91 | |
BHAT | BHAT Blue Hat Interactive Entertainment Technology | Manufacturing | 0.62 | 23.58% | 18 M | 0.00 | -11.31 | 5.20 | 0.36 | 21.16% | 62.48% | 0.44 |
BHE | BHE Benchmark Electronics Inc. | Technology | 28.66 | 2.39% | 985 M | 16.20 | 1.69 | 30.00 | 21.11 | -1.44% | 7.38% | 0.96 |
BHF | BHF Brighthouse Financial Inc. | Financial Services | 56.55 | 0.50% | 3,890 M | 4.90 | 11.34 | 62.33 | 38.38 | 2.82% | 10.30% | 0.65 |
BHR | BHR Braemar Hotels & Resorts Inc. | Real Estate | 5.29 | -0.19% | 379 M | 131.50 | 0.05 | 6.64 | 3.41 | 0.57% | 28.71% | 0.87 |
BIG | BIG Big Lots Inc. | Consumer Defensive | 17.41 | 6.42% | 474 M | -3.00 | -1.77 | 42.40 | 12.87 | 4.06% | 18.44% | 0.58 |
BIMI | BIMI NF Energy Saving Corporation | Industrials | 1.58 | 5.33% | 6 M | 0.00 | -180.60 | 19.10 | 1.07 | 6.76% | 28.46% | 0.56 |
BIOC | BIOC Biocept Inc. | Healthcare | 0.55 | -1.44% | 9 M | -0.60 | -0.98 | 2.77 | 0.46 | -2.14% | 3.40% | 0.34 |
BIOL | BIOL Biolase Inc. | Healthcare | 0.54 | -0.57% | 13 M | -0.20 | -3.57 | 10.70 | 0.37 | -4.07% | -16.91% | 0.99 |
BIPC | BIPC Brookfield Infrastructure Corp | Utilities | 43.75 | -1.06% | 4,888 M | 25.90 | 2.34 | 53.64 | 37.55 | -4.33% | 12.47% | -1.95 |
BITF | BITF Bitfarms Ltd. | Information | 1.11 | 12.56% | 215 M | -1.00 | -1.03 | 4.62 | 0.38 | 2.78% | 152.27% | 0.90 |
BKCC | BKCC BlackRock Capital Investment Corporation | Financial Services | 3.80 | 1.06% | 273 M | 16.90 | 0.21 | 4.35 | 3.31 | 2.98% | 4.97% | 0.81 |
BKYI | BKYI BIO-key International Inc. | Industrials | 0.81 | -1.22% | 8 M | -0.90 | -0.89 | 2.90 | 0.52 | 2.88% | 38.44% | 0.65 |
BLFY | BLFY Blue Foundry Bancorp | Finance and Insurance | 11.92 | 0.34% | 327 M | 127.00 | -0.68 | 14.89 | 11.01 | -3.87% | -7.24% | 0.81 |
BLI | BLI Berkeley Lights Inc. | Manufacturing | 2.27 | 5.58% | 148 M | -1.60 | -1.28 | 9.28 | 1.83 | 9.13% | -15.30% | 0.90 |
BLIN | BLIN Bridgeline Digital Inc. | Technology | 1.19 | -0.83% | 13 M | 14.50 | -0.15 | 2.21 | 0.97 | 7.21% | 13.33% | 0.59 |
BLX | BLX Banco Latinoamericano de Comercio Exterior S.A. | Financial Services | 17.11 | -0.70% | 626 M | 7.60 | 2.22 | 17.51 | 12.58 | 2.27% | 5.62% | 0.58 |
BNED | BNED Barnes & Noble Education Inc | Consumer Cyclical | 2.30 | -0.43% | 122 M | -1.50 | -1.50 | 6.29 | 1.38 | 0.88% | 31.43% | 0.60 |
BNFT | BNFT Benefitfocus Inc. | Technology | 10.50 | 0.10% | 362 M | -14.40 | -0.73 | 13.06 | 5.69 | 0.38% | -3.48 | |
BNTC | BNTC Benitec Biopharma Limited | Healthcare | 0.23 | -0.96% | 6 M | -0.10 | -2.08 | 3.05 | 0.13 | -1.85% | 34.00% | 0.44 |
BODY | BODY Body Central Corp. | Professional, Scientific, and Technical Services | 0.66 | 6.58% | 203 M | -0.60 | -0.97 | 2.47 | 0.50 | 8.47% | 25.87% | 0.75 |
BOLT | BOLT Bolt Biotherapeutics Inc | Manufacturing | 1.47 | 0.00% | 55 M | -0.60 | -2.56 | 3.73 | 1.18 | -1.34% | 13.08% | 0.28 |
BON | BON Bon Natural Life Ltd | Manufacturing | 1.30 | 0.01% | 14 M | 2.00 | 6.47 | 0.93 | 6.56% | 22.95% | 0.53 | |
BOSC | BOSC B.O.S. Better Online Solutions | Industrials | 2.33 | 2.19% | 10 M | 14.80 | 0.16 | 3.48 | 1.82 | 6.88% | 11.59% | 0.79 |
BOXL | BOXL Boxlight Corporation | Technology | 0.45 | -3.09% | 34 M | -2.70 | -0.14 | 1.42 | 0.26 | 18.61% | 44.14% | 0.66 |
BPRN | BPRN Bank Of Princeton (The) | Financial Services | 34.66 | 0.93% | 214 M | 8.60 | 3.99 | 35.66 | 26.57 | 6.68% | 9.27% | 0.99 |
BRAG | BRAG Bragg Gaming Group Inc | Real Estate and Rental and Leasing | 3.84 | 5.36% | 77 M | -16.80 | -0.23 | 7.98 | 2.30 | -1.16% | -0.39% | 0.99 |
BRBR | BRBR Bellring Brands Inc | Manufacturing | 28.94 | 2.05% | 924 M | 30.70 | 29.08 | 20.20 | 4.89% | 12.87% | -0.40 | |
BRBS | BRBS Blue Ridge Bankshares Inc (Luray VA) | Financial Services | 12.68 | 0.16% | 240 M | 6.80 | 1.84 | 17.98 | 11.71 | 1.77% | 1.52% | 0.94 |
BRID | BRID Bridgford Foods Corporation | Consumer Defensive | 12.61 | 2.44% | 112 M | 2.50 | 4.76 | 15.50 | 10.26 | 8.52% | 5.79% | 0.88 |
BRMK | BRMK Broadmark Realty Capital Inc | Finance and Insurance | 4.48 | 2.28% | 582 M | 9.50 | 0.45 | 9.28 | 3.52 | 3.94% | 25.84% | 0.52 |
BRSP | BRSP BrightSpire Capital Inc | Finance and Insurance | 7.69 | 0.92% | 983 M | 7.90 | 0.94 | 9.63 | 6.11 | 5.92% | 23.43% | 0.68 |
BRY | BRY Berry Petroleum Corporation | Energy | 9.10 | -1.09% | 706 M | 3.90 | 2.40 | 12.85 | 6.78 | -1.09% | 13.75% | 0.88 |
BSET | BSET Bassett Furniture Industries Incorporated | Consumer Cyclical | 19.30 | -0.31% | 173 M | 2.70 | 6.86 | 24.12 | 14.20 | 3.37% | 11.05% | 0.86 |
BSIG | BSIG BrightSphere Investment Group plc | Financial Services | 23.80 | 1.49% | 972 M | 9.50 | 2.46 | 26.48 | 14.73 | 6.54% | 15.65% | 0.99 |
BSQR | BSQR BSQUARE Corporation | Technology | 1.25 | 0.81% | 25 M | -7.10 | -0.17 | 1.86 | 1.00 | 4.17% | 10.50% | 0.68 |
BTB | BTB Bit Brother Limited | Manufacturing | 1.99 | 1.02% | 16 M | -0.40 | 12.00 | 1.62 | -26.02% | -81.28% | 0.19 | |
BTBT | BTBT Bit Digital Inc | Finance and Insurance | 1.60 | 11.11% | 119 M | -1.90 | -0.74 | 5.35 | 0.53 | 14.29% | 166.67% | 0.80 |
BTTR | BTTR Better Choice Co Inc | Consumer Defensive | 0.75 | 1.37% | 22 M | -1.00 | -0.68 | 3.95 | 0.44 | 7.14% | 39.15% | 0.45 |
BTX | BTX BioTime Inc. | Healthcare | 0.21 | 0.05% | 12 M | -0.10 | 2.57 | 0.17 | 0.82 | |||
BV | BV BrightView Holdings Inc. | Industrials | 8.15 | 2.52% | 743 M | 49.80 | 0.17 | 14.07 | 5.78 | 4.22% | 18.29% | 0.61 |
BVS | BVS Bioventus Inc | Manufacturing | 1.99 | 1.53% | 152 M | -1.30 | -2.07 | 15.10 | 1.65 | -5.69% | -23.75% | 0.46 |
BWFG | BWFG Bankwell Financial Group Inc. | Financial Services | 30.26 | 2.33% | 229 M | 6.10 | 4.80 | 36.87 | 27.76 | 0.63% | 2.82% | 0.95 |
BXMT | BXMT Blackstone Mortgage Trust Inc. | Real Estate | 24.30 | 1.93% | 4,074 M | 9.50 | 2.51 | 32.91 | 20.87 | 4.79% | 14.79% | 0.86 |
BXRX | BXRX Baudax Bio Inc | Manufacturing | 3.11 | 5.42% | 2 M | 0.00 | 178.80 | 293.86 | 1.55 | -9.86% | -2.20% | 0.68 |
BYFC | BYFC Broadway Financial Corporation | Financial Services | 1.34 | 3.08% | 99 M | 32.50 | 0.04 | 1.89 | 0.83 | 17.54% | 32.67% | 0.78 |
BZH | BZH Beazer Homes USA Inc. | Consumer Cyclical | 16.58 | 1.28% | 513 M | 2.20 | 7.26 | 18.37 | 9.47 | 8.79% | 29.94% | 0.52 |
C | C Citigroup Inc. | Financial Services | 52.15 | -0.13% | 101,142 M | 7.40 | 7.47 | 69.11 | 40.01 | 0.48% | 15.30% | 0.55 |
CAAS | CAAS China Automotive Systems Inc. | Consumer Cyclical | 8.65 | 0.00% | 261 M | 11.40 | 0.71 | 8.99 | 2.20 | 16.89% | 49.14% | 0.81 |
CALA | CALA Calithera Biosciences Inc. | Healthcare | 0.37 | -10.95% | 2 M | 0.00 | -22.38 | 13.38 | 0.30 | -15.09% | -88.80% | 0.53 |
CANO | CANO Cano Health Inc | Health Care and Social Assistance | 1.39 | 0.72% | 338 M | -3.50 | -0.26 | 9.75 | 0.98 | 13.01% | 1.46% | 0.80 |
CARV | CARV Carver Bancorp Inc. | Financial Services | 4.90 | 0.62% | 21 M | -19.50 | -0.25 | 12.30 | 3.62 | 1.24% | 19.22% | 0.99 |
CASI | CASI CASI Pharmaceuticals Inc. | Healthcare | 1.99 | -2.45% | 28 M | -1.10 | -1.94 | 103.00 | 1.45 | 0.00% | 11.17% | 0.46 |
CATO | CATO Cato Corporation (The) Class A | Consumer Cyclical | 10.14 | 2.01% | 208 M | -70.90 | 0.46 | 18.00 | 8.40 | -0.20% | 8.68% | 0.88 |
CBAN | CBAN Colony Bankcorp Inc. | Financial Services | 12.96 | 0.54% | 227 M | 11.60 | 1.13 | 19.00 | 12.52 | 1.25% | 2.13% | 0.99 |
CBAT | CBAT CBAK Energy Technology Inc. | 1.16 | 0.00% | 103 M | 9.70 | 0.12 | 1.70 | 0.92 | 1.75% | 17.17% | 0.85 | |
CBIO | CBIO Catalyst Biosciences Inc. | Healthcare | 0.28 | 0.18% | 9 M | 0.70 | 0.38 | 0.65 | 0.09 | -6.00% | -46.54% | 0.36 |
CCAP | CCAP Crescent Capital BDC Inc | Finance and Insurance | 15.23 | 0.40% | 469 M | 17.60 | 0.84 | 18.63 | 12.55 | 3.04% | 19.17% | 0.74 |
CCNC | CCNC Code Chain New Continent Ltd | Management of Companies and Enterprises | 3.02 | 2.20% | 4 M | -0.20 | -11.99 | 34.20 | 1.80 | 44.34% | 0.36 | |
CCO | CCO Clear Channel Outdoor Holdings Inc. Class A | Consumer Cyclical | 1.93 | 1.05% | 909 M | -6.50 | -0.27 | 4.10 | 0.91 | 18.40% | 83.81% | -0.27 |
CCOI | CCOI Cogent Communications Holdings Inc. | Communication Services | 70.40 | 2.67% | 3,292 M | 138.90 | 0.49 | 72.21 | 46.75 | 4.93% | 23.34% | -6.88 |
CCS | CCS Century Communities Inc. | Consumer Cyclical | 63.28 | 3.40% | 1,944 M | 3.20 | 18.46 | 68.56 | 39.00 | 5.22% | 26.53% | 0.90 |
CCSI | CCSI Consensus Cloud Solutions Inc | Information | 59.36 | 1.00% | 1,165 M | 18.30 | 3.10 | 65.68 | 37.75 | -0.87% | 10.42% | 0.96 |
CDAK | CDAK Codiak Biosciences Inc | Manufacturing | 0.77 | 8.11% | 26 M | -1.10 | -0.69 | 7.15 | 0.30 | 14.57% | 93.06% | 0.65 |
CDEV | CDEV Centennial Resource Development Inc. | Energy | 7.62 | -7.41% | 2,383 M | 6.30 | 1.43 | 9.70 | 5.08 | 0.80 | ||
CDLX | CDLX Cardlytics Inc. | Technology | 7.90 | 5.33% | 249 M | -2.30 | -2.93 | 73.41 | 3.50 | 43.64% | 36.68% | 0.39 |
CELU | CELU Celularity Inc | Professional, Scientific, and Technical Services | 0.91 | 8.50% | 122 M | 2.40 | -0.14 | 13.19 | 0.83 | -9.75% | -29.34% | 0.80 |
CEMI | CEMI Chembio Diagnostics Inc. | Healthcare | 0.44 | 23.33% | 13 M | -0.30 | -1.20 | 1.24 | 0.19 | 30.55% | 102.09% | 0.73 |
CETX | CETX Cemtrex Inc. | Industrials | 11.80 | 68.33% | 6 M | -0.40 | -0.94 | 12.39 | 0.09 | 120.56% | 9439.21% | 0.38 |
CFBK | CFBK Central Federal Corporation | Financial Services | 20.45 | 0.15% | 132 M | 7.50 | 2.79 | 23.95 | 19.61 | 1.69% | -3.45% | 0.99 |
CFG | CFG Citizens Financial Group Inc. | Financial Services | 43.66 | 0.78% | 21,326 M | 10.40 | 4.02 | 56.11 | 32.66 | 2.13% | 10.90% | 0.96 |
CFMS | CFMS Conformis Inc. | Healthcare | 2.46 | -2.38% | 19 M | -0.30 | -0.35 | 18.78 | 1.20 | -13.38% | -25.90% | 0.33 |
CFRX | CFRX ContraFect Corporation | Healthcare | 0.07 | -5.33% | 3 M | 0.00 | -1.51 | 4.54 | 0.06 | -29.07% | -26.04% | 0.44 |
CGA | CGA China Green Agriculture Inc. | Basic Materials | 4.09 | 0.49% | 54 M | -0.50 | -8.79 | 11.75 | 3.90 | -1.68% | 1.24% | 0.40 |
CGAU | CGAU Centerra Gold Inc. | Mining, Quarrying, and Oil and Gas Extraction | 6.78 | 5.44% | 1,417 M | -3.80 | 1.08 | 10.57 | 3.77 | 4.31% | 30.89% | 0.71 |
CGBD | CGBD TCG BDC Inc. | Financial Services | 15.11 | 0.40% | 773 M | 8.20 | 1.96 | 15.40 | 11.23 | 1.21% | 5.59% | 0.87 |
CGEM | CGEM CONSOLIDATED GEMS INC | Professional, Scientific, and Technical Services | 11.58 | -0.52% | 458 M | 5.10 | 2.35 | 15.89 | 7.30 | 3.86% | 9.76% | 0.76 |
CGEN | CGEN Compugen Ltd. | Healthcare | 0.87 | 0.14% | 75 M | -1.80 | -0.46 | 3.57 | 0.51 | -0.74% | 21.56% | 0.93 |
CHEK | CHEK Check-Cap Ltd. | Healthcare | 3.22 | 5.57% | 141 M | -0.70 | -4.00 | 14.00 | 1.88 | 5.23% | 46.36% | 0.38 |
CIFR | CIFR Cipher Mining Inc | Information | 1.38 | 15.00% | 297 M | -4.50 | 0.04 | 3.94 | 0.38 | 22.12% | 146.43% | 0.89 |
CIM | CIM Chimera Investment Corporation | Real Estate | 7.54 | 3.43% | 1,689 M | -2.50 | -2.85 | 14.08 | 4.91 | 10.88% | 37.09% | 0.61 |
CIO | CIO City Office REIT Inc. | Real Estate | 9.87 | 0.30% | 391 M | 0.90 | 10.44 | 18.35 | 8.03 | 5.22% | 17.78% | 0.53 |
CIT | CIT CIT Group Inc (DEL) | Financial Services | 53.50 | 4.21% | 5,240 M | 7.80 | 6.92 | 0.94 | ||||
CLBS | CLBS Caladrius Biosciences Inc. | 0.43 | -16.44% | 31 M | -1.20 | 0.82 | 0.38 | 0.38 | ||||
CLDT | CLDT Chatham Lodging Trust (REIT) of Beneficial Interest | Real Estate | 14.04 | -1.20% | 694 M | -99.00 | -0.14 | 15.12 | 9.59 | 3.16% | 14.43% | 0.84 |
CLEU | CLEU China Liberal Education Holdings Ltd | Educational Services | 0.81 | -0.26% | 26 M | -13.60 | 3.02 | 0.54 | 1.23% | -18.51% | 0.47 | |
CLPS | CLPS CLPS Incorporation | Technology | 1.48 | 0.00% | 35 M | 7.00 | 2.48 | 1.03 | 0.68% | 32.14% | 0.52 | |
CLRO | CLRO ClearOne Inc. | Technology | 1.74 | 0.00% | 42 M | -6.80 | -0.24 | 1.96 | 0.47 | -2.25% | 14.47% | 0.81 |
CLS | CLS Celestica Inc. | Technology | 13.47 | 1.05% | 1,621 M | 10.90 | 1.09 | 14.28 | 8.21 | 2.43% | 19.52% | 0.93 |
CLSK | CLSK CleanSpark Inc | Technology | 3.24 | 2.21% | 227 M | -2.10 | -0.51 | 13.91 | 1.74 | 15.71% | 58.82% | 0.50 |
CLSN | CLSN Celsion Corporation | Healthcare | 1.96 | 0.00% | 14 M | -0.50 | 7.68 | 1.80 | 0.30 | |||
CLVR | CLVR Clever Leaves Holdings Inc | Manufacturing | 0.57 | 14.42% | 22 M | -0.20 | -2.02 | 3.98 | 0.29 | 25.25% | 84.04% | 0.31 |
CLVS | CLVS Clovis Oncology Inc. | Healthcare | 0.08 | 0.00% | 12 M | 0.00 | -1.82 | 3.25 | 0.08 | 0.00% | -0.05 | |
CLWT | CLWT Euro Tech Holdings Company Limited | Industrials | 1.43 | 5.92% | 10 M | 29.10 | 2.65 | 1.07 | 1.49% | 0.00% | 0.79 | |
CMLS | CMLS Cumulus Media Inc. | Consumer Cyclical | 6.70 | 0.00% | 125 M | 3.90 | 1.70 | 15.67 | 6.07 | 1.52% | 7.89% | 0.30 |
CMO | CMO Capstead Mortgage Corporation | Real Estate | 6.50 | 2.52% | 618 M | 8.90 | 0.70 | 0.99 | ||||
CMPR | CMPR Cimpress N.V | Consumer Cyclical | 35.17 | 7.59% | 858 M | -3.00 | -2.79 | 70.34 | 18.00 | 7.45% | 27.38% | -1.50 |
CMRE | CMRE Costamare Inc. $0.0001 par value | Industrials | 10.56 | 4.04% | 1,235 M | 2.50 | 3.98 | 18.01 | 8.55 | 7.54% | 13.79% | 0.62 |
CMRX | CMRX Chimerix Inc. | Healthcare | 1.82 | 2.82% | 156 M | 1.00 | 1.75 | 6.43 | 1.27 | 0.00% | -2.15% | 0.57 |
CMTL | CMTL Comtech Telecommunications Corp. | Technology | 16.19 | 2.08% | 441 M | -9.00 | -1.64 | 21.69 | 8.42 | 8.29% | 33.36% | 0.91 |
CNDT | CNDT Conduent Incorporated | Industrials | 4.83 | 1.26% | 1,030 M | 10.30 | 0.47 | 5.89 | 3.29 | 1.47% | 19.26% | 0.85 |
CNET | CNET ChinaNet Online Holdings Inc. | Consumer Cyclical | 1.75 | 2.94% | 12 M | -2.00 | -0.18 | 2.20 | 0.28 | -7.41% | 280.43% | 0.77 |
CNEY | CNEY CN Energy Group Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.48 | -1.98% | 21 M | 5.90 | 2.91 | 0.46 | -67.77% | -37.62% | 0.39 | |
CNNE | CNNE Cannae Holdings Inc. | Financial Services | 24.62 | 0.74% | 1,907 M | -3.60 | -6.56 | 30.02 | 17.12 | 7.28% | 19.23% | 0.67 |
CNOB | CNOB ConnectOne Bancorp Inc. | Financial Services | 23.94 | 0.72% | 933 M | 7.60 | 3.03 | 34.23 | 21.35 | -2.01% | -1.12% | 0.84 |
CNSL | CNSL Consolidated Communications Holdings Inc. | Communication Services | 4.54 | 4.37% | 502 M | 2.90 | 1.35 | 8.49 | 3.50 | 7.58% | 26.82% | 0.68 |
CNSP | CNSP Cns Pharmaceuticals Inc | Manufacturing | 2.27 | 2.71% | 3 M | -0.20 | -10.50 | 16.50 | 2.05 | -5.02% | -5.42% | 0.36 |
CNX | CNX CNX Resources Corporation | Energy | 16.25 | -2.87% | 2,846 M | -15.40 | -3.71 | 24.21 | 14.55 | 3.11% | -3.50% | 0.95 |
CO | CO Global Cord Blood Corporation | Healthcare | 2.99 | 0.00% | 317 M | 3.80 | 0.64 | 5.50 | 2.03 | 0.46 | ||
COCP | COCP Cocrystal Pharma Inc. | Healthcare | 2.89 | 2.48% | 23 M | -0.60 | -4.66 | 7.56 | 1.74 | -4.30% | 48.21% | 0.50 |
CODX | CODX Co-Diagnostics Inc. | Healthcare | 3.15 | -2.78% | 100 M | 6.50 | 0.49 | 7.31 | 2.26 | 11.31% | 25.00% | 0.70 |
COF | COF Capital One Financial Corporation | Financial Services | 116.33 | -2.24% | 45,375 M | 6.50 | 20.27 | 160.54 | 86.98 | 0.21% | 25.14% | 0.83 |
COHN | COHN Cohen & Company Inc. | Financial Services | 8.86 | 0.34% | 15 M | -1.60 | -4.67 | 17.97 | 8.05 | -0.78% | 6.24% | 0.30 |
CONN | CONN Conn's Inc. | Consumer Cyclical | 9.37 | -0.43% | 225 M | -20.80 | 1.22 | 24.38 | 5.69 | 2.07% | 36.19% | 0.39 |
COOP | COOP Mr. Cooper Group Inc. | Financial Services | 47.03 | 2.26% | 3,245 M | 3.10 | 14.86 | 52.34 | 35.81 | 5.35% | 17.19% | 0.77 |
CPE | CPE Callon Petroleum Company | Energy | 41.64 | -2.14% | 2,621 M | 2.00 | 20.02 | 66.48 | 31.23 | -2.66% | 12.27% | 0.91 |
CPG | CPG Crescent Point Energy Corporation (Canada) | Energy | 7.23 | -3.08% | 4,126 M | 2.70 | 2.83 | 10.96 | 5.51 | -0.41% | 1.12% | 0.75 |
CPSS | CPSS Consumer Portfolio Services Inc. | Financial Services | 10.81 | 7.56% | 205 M | 2.90 | 4.27 | 15.47 | 4.64 | 17.88% | 22.15% | 0.90 |
CRBP | CRBP Corbus Pharmaceuticals Holdings Inc. | 0.16 | 5.67% | 19 M | -0.40 | -0.34 | 0.62 | 0.10 | 19.20% | 48.33% | 0.45 | |
CRDF | CRDF Cardiff Oncology Inc | Manufacturing | 1.71 | -4.47% | 80 M | -1.90 | -0.92 | 3.56 | 1.13 | -0.58% | 22.14% | 0.69 |
CRDL | CRDL Cardiol Therapeutics Inc | Manufacturing | 0.70 | -1.21% | 45 M | -2.00 | -0.34 | 2.08 | 0.47 | -1.53% | 36.43% | 1.00 |
CREG | CREG China Recycling Energy Corporation | Industrials | 1.93 | -1.03% | 14 M | -0.80 | -2.60 | 7.90 | 1.90 | -1.53% | -25.77% | 0.13 |
CREX | CREX Creative Realities Inc | Technology | 0.67 | -0.30% | 15 M | 13.30 | 0.05 | 1.58 | 0.55 | 4.01% | 15.17% | 0.55 |
CRON | CRON Cronos Group Inc. | Healthcare | 2.51 | -0.40% | 955 M | -4.30 | -0.60 | 4.31 | 2.39 | 2.45% | -1.18% | 0.79 |
CRTX | CRTX Cortexyme Inc. | Healthcare | 67 M | -0.70 | 0.68 | |||||||
CRVS | CRVS Corvus Pharmaceuticals Inc. | Healthcare | 0.83 | 0.67% | 38 M | -0.90 | -0.88 | 2.17 | 0.70 | 2.80% | -2.88% | 0.58 |
CSCW | CSCW Color Star Technology Co Ltd | Mining, Quarrying, and Oil and Gas Extraction | 1.08 | -3.57% | 8 M | -2.20 | 35.92 | 1.05 | 0.08 | |||
CSSE | CSSE Chicken Soup for the Soul Entertainment Inc. | Consumer Cyclical | 6.30 | 1.29% | 79 M | -1.20 | -4.87 | 15.89 | 4.35 | 9.76% | 23.05% | 1.00 |
CSTE | CSTE Caesarstone Ltd. | Basic Materials | 6.26 | 0.32% | 215 M | 16.10 | 0.37 | 12.63 | 5.59 | 3.47% | 9.63% | 0.41 |
CSU | CSU Capital Senior Living Corporation | Healthcare | 33.54 | -2.09% | 73 M | -0.50 | -0.39 | |||||
CTHR | CTHR Charles & Colvard Ltd. | Consumer Cyclical | 0.93 | -3.29% | 29 M | 32.00 | 0.02 | 2.49 | 0.80 | -0.27% | 12.75% | 0.50 |
CTO | CTO Consolidated-Tomoka Land Co. | Real Estate | 19.68 | 0.20% | 449 M | 108.60 | 0.18 | 23.07 | 17.18 | 3.69% | 7.66% | 0.99 |
CTRM | CTRM Castor Maritime Inc. | Industrials | 1.18 | -3.28% | 115 M | 1.10 | 1.08 | 2.45 | 1.04 | -0.84% | 5.36% | 0.26 |
CUBI | CUBI Customers Bancorp Inc | Financial Services | 30.65 | 0.92% | 983 M | 4.30 | 8.91 | 65.48 | 25.13 | -3.74% | 8.15% | 0.72 |
CULL | CULL Cullman Bancorp, Inc. | Finance and Insurance | 11.77 | 0.09% | 87 M | 22.40 | 0.54 | 13.25 | 10.40 | -1.34% | 2.44% | 0.89 |
CULP | CULP Culp Inc. | Consumer Cyclical | 5.20 | 0.00% | 64 M | -2.70 | -0.91 | 8.90 | 3.95 | -3.70% | 13.29% | 0.63 |
CURI | CURI CuriosityStream Inc | Information | 1.70 | -1.45% | 91 M | -1.50 | -0.91 | 4.20 | 1.10 | -9.57% | 49.12% | 0.68 |
CURV | CURV Torrid Holdings Inc | Retail Trade | 3.75 | 0.81% | 386 M | 11.30 | -0.30 | 9.62 | 2.59 | 4.46% | 26.69% | -1.70 |
CUZ | CUZ Cousins Properties Incorporated | Real Estate | 27.18 | -0.88% | 4,152 M | 13.00 | 2.08 | 41.69 | 21.72 | 3.90% | 7.47% | 0.87 |
CVR | CVR Chicago Rivet & Machine Co. | Industrials | 28.86 | -0.28% | 28 M | 6.60 | 4.41 | 31.00 | 25.03 | -1.50% | 0.80% | 0.87 |
CVU | CVU CPI Aerostructures Inc. | Industrials | 3.99 | -0.25% | 50 M | 25.00 | 4.35 | 1.50 | 7.26% | 24.69% | -18.14 | |
CWBR | CWBR CohBar Inc. | Healthcare | 2.52 | 6.78% | 7 M | -0.60 | -4.12 | 10.53 | 1.50 | 15.07% | 48.68% | 0.36 |
CXDC | CXDC China XD Plastics Company Limited | Consumer Cyclical | 0.00 | 8.33% | 11 M | 0.00 | -2.59 | 0.06 | 0.00 | 8.33% | 4.00% | 0.00 |
CXDO | CXDO Crexendo Inc | Technology | 1.82 | 0.55% | 46 M | -12.10 | -0.15 | 4.84 | 1.61 | 2.82% | -4.21% | 0.69 |
CXP | CXP Columbia Property Trust Inc. | Real Estate | 19.28 | 0.10% | 2,215 M | 26.30 | 0.73 | 0.87 | ||||
CXW | CXW CoreCivic Inc. | Real Estate | 10.61 | -0.28% | 1,223 M | 9.70 | 1.07 | 14.24 | 8.39 | -3.55% | -8.22% | 0.85 |
CYAN | CYAN Cyanotech Corporation | Consumer Defensive | 1.36 | 4.62% | 8 M | -10.90 | -0.13 | 3.62 | 0.90 | -5.51% | 23.64% | 0.45 |
CYCC | CYCC Cyclacel Pharmaceuticals Inc. | Healthcare | 0.95 | 5.11% | 11 M | -0.50 | -1.84 | 3.99 | 0.53 | 9.20% | 42.43% | 0.43 |
CYD | CYD China Yuchai International Limited | Industrials | 9.36 | 2.41% | 373 M | 21.20 | 14.24 | 6.73 | 4.35% | 32.30% | 0.28 | |
CYH | CYH Community Health Systems Inc. | Healthcare | 5.47 | 4.79% | 703 M | -3.20 | -1.45 | 14.29 | 1.88 | 15.40% | 26.62% | -0.41 |
CYT | CYT Cyteir Therapeutics Inc | Manufacturing | 1.57 | 2.61% | 54 M | -1.40 | -1.39 | 7.31 | 1.13 | -5.99% | -4.85% | 0.35 |
CYTO | CYTO Altamira Therapeutics Ltd | Manufacturing | 2.89 | 4.71% | 4 M | -0.10 | 43.00 | 2.70 | -13.47% | -40.41% | 0.44 | |
CZOO | CZOO Cazoo Group Ltd | Retail Trade | 0.22 | 5.89% | 162 M | -0.20 | 4.93 | 0.13 | 8.26% | 42.16% | 0.24 | |
CZWI | CZWI Citizens Community Bancorp Inc. | Financial Services | 12.45 | 0.32% | 129 M | 7.40 | 1.82 | 16.49 | 11.35 | -0.08% | 3.49% | 0.78 |
DAC | DAC Danaos Corporation | Industrials | 61.29 | 3.57% | 1,198 M | 2.10 | 27.85 | 107.47 | 51.10 | 7.08% | 16.39% | 0.49 |
DATS | DATS DatChat Inc | Information | 0.67 | 2.66% | 13 M | -0.70 | -0.89 | 3.23 | 0.14 | 12.50% | 169.34% | 0.84 |
DB | DB Deutsche Bank AG | Financial Services | 13.49 | 0.82% | 27,258 M | 7.80 | 1.71 | 16.70 | 7.25 | 3.21% | 17.10% | 0.36 |
DBD | DBD Diebold Nixdorf Incorporated | Technology | 2.49 | 4.18% | 189 M | -0.40 | -5.97 | 10.10 | 1.26 | 1.63% | 75.35% | -0.15 |
DBTX | DBTX Decibel Therapeutics Inc | Manufacturing | 3.18 | 0.63% | 79 M | -1.40 | -2.37 | 5.78 | 1.61 | 1.92% | 55.12% | 0.83 |
DENN | DENN Denny's Corporation | Consumer Cyclical | 11.92 | -0.83% | 688 M | 7.20 | 1.68 | 16.97 | 8.46 | -0.33% | 29.42% | -15.28 |
DFFN | DFFN Diffusion Pharmaceuticals Inc. | Healthcare | 6.60 | 0.30% | 13 M | -0.80 | -7.39 | 19.80 | 4.64 | 9.45% | 30.50% | 0.53 |
DGLY | DGLY Digital Ally Inc. | Industrials | 0.32 | -0.81% | 17 M | -1.90 | -0.17 | 1.22 | 0.21 | 2.06% | 36.40% | 0.37 |
DHC | DHC Diversified Healthcare Trust | Finance and Insurance | 0.73 | -7.29% | 190 M | 0.50 | 1.75 | 3.28 | 0.61 | 2.19% | 13.44% | 0.07 |
DIN | DIN Dine Brands Global Inc. | Consumer Cyclical | 76.76 | -0.71% | 1,212 M | 14.10 | 5.36 | 84.14 | 61.03 | 0.50% | 18.82% | -3.99 |
DISH | DISH DISH Network Corporation | Communication Services | 14.93 | 3.75% | 7,637 M | 4.60 | 3.64 | 33.74 | 12.55 | 1.70% | 6.34% | 0.44 |
DLA | DLA Delta Apparel Inc. | Consumer Cyclical | 11.53 | -1.20% | 82 M | 4.20 | 2.84 | 33.40 | 9.66 | -6.03% | 8.67% | 0.45 |
DLPN | DLPN Dolphin Entertainment Inc. | Technology | 2.16 | -1.37% | 22 M | -4.00 | -0.52 | 6.50 | 1.67 | -9.62% | 19.34% | 0.81 |
DLTH | DLTH Duluth Holdings Inc. | Consumer Cyclical | 6.85 | 3.01% | 222 M | 18.20 | 0.65 | 15.30 | 5.64 | 6.37% | 10.84% | 0.99 |
DM | DM Dominion Energy Midstream Partners LP representing Limited Partner Interests | Energy | 1.86 | 10.71% | 534 M | -1.10 | -1.61 | 5.28 | 1.13 | 4.49% | 36.76% | 0.69 |
DNAY | DNAY Codex DNA Inc | Professional, Scientific, and Technical Services | 1.30 | 8.33% | 38 M | -0.70 | -1.80 | 11.02 | 1.08 | 8.33% | 0.66 | |
DNMR | DNMR Danimer Scientific Inc | Manufacturing | 2.35 | 3.07% | 231 M | -1.40 | -1.62 | 6.78 | 1.57 | 5.38% | 31.28% | 0.60 |
DOGZ | DOGZ Dogness (International) Corporation | Consumer Defensive | 1.03 | 0.00% | 40 M | 10.10 | 6.63 | 0.80 | 8.42% | 5.10% | 0.45 | |
DOLE | DOLE Dole plc | Manufacturing | 11.73 | 1.73% | 1,094 M | 26.80 | 0.41 | 15.78 | 7.20 | 10.04% | 21.55% | 0.91 |
DOMO | DOMO Domo Inc. | Technology | 17.49 | 12.77% | 536 M | -4.10 | -3.74 | 57.41 | 11.35 | 27.94% | 22.82% | -4.13 |
DPW | DPW DPW Holdings Inc. | Technology | 1.60 | 0.00% | 133 M | 4.10 | 0.63 | |||||
DPZ | DPZ Domino's Pizza Inc | Consumer Cyclical | 359.79 | 1.92% | 12,496 M | 28.20 | 12.48 | 452.51 | 299.41 | 2.61% | 3.87% | -3.17 |
DRMA | DRMA Dermata Therapeutics Inc | Manufacturing | 0.30 | 8.91% | 3 M | -0.10 | -1.08 | 2.45 | 0.16 | 6.92% | -27.07% | 0.51 |
DS | DS Drive Shack Inc. | Consumer Cyclical | 0.17 | 0.00% | 21 M | -0.40 | -0.55 | 1.97 | 0.15 | 0.00% | -0.20 | |
DSS | DSS Document Security Systems Inc. | Industrials | 0.26 | 13.04% | 32 M | -1.90 | -0.48 | 0.75 | 0.16 | 18.45% | 58.54% | 0.21 |
DSWL | DSWL Deswell Industries Inc. | Industrials | 3.13 | 0.97% | 49 M | 15.40 | 4.00 | 3.00 | 1.29% | 0.53% | 0.57 | |
DSX | DSX Diana Shipping inc. | Industrials | 4.09 | 1.74% | 347 M | 2.40 | 1.66 | 6.89 | 3.36 | 12.98% | 4.87% | 0.77 |
DTEA | DTEA DAVIDsTEA Inc. | Consumer Defensive | 0.96 | 2.97% | 25 M | -2.60 | -0.21 | 3.48 | 0.65 | -2.78% | 21.21% | 0.87 |
DTST | DTST Data Storage Corp. | Technology | 1.80 | 3.45% | 12 M | -8.20 | -0.20 | 3.97 | 1.39 | 4.65% | 21.62% | 0.53 |
DWSN | DWSN Dawson Geophysical Company | Energy | 1.68 | 5.33% | 38 M | -1.60 | -1.04 | 2.69 | 1.08 | 4.67% | -14.29% | 0.88 |
DXYN | DXYN The Dixie Group Inc. | Consumer Cyclical | 0.91 | 2.59% | 14 M | -0.60 | -1.49 | 4.67 | 0.75 | 0.00% | 16.22% | 0.28 |
DYNT | DYNT Dynatronics Corporation | Healthcare | 0.47 | 9.46% | 8 M | -1.40 | -0.32 | 0.91 | 0.30 | 8.49% | 19.87% | 0.61 |
EAST | EAST Eastside Distilling Inc. | Consumer Defensive | 0.28 | 4.13% | 4 M | -0.40 | -0.60 | 1.49 | 0.20 | 9.38% | 21.28% | 0.46 |
EAT | EAT Brinker International Inc. | Consumer Cyclical | 39.28 | -0.46% | 1,737 M | 23.80 | 1.66 | 44.03 | 21.47 | 3.12% | 23.10% | -5.83 |
EBET | EBET Esports Technologies Inc | Arts, Entertainment, and Recreation | 1.36 | 43.79% | 16 M | -0.20 | -2.79 | 12.95 | 0.41 | 97.39% | 115.80% | 0.60 |
EBIX | EBIX Ebix Inc. | Technology | 19.42 | 1.89% | 589 M | 7.80 | 2.35 | 44.42 | 12.50 | 1.68% | -2.71% | 0.91 |
EBMT | EBMT Eagle Bancorp Montana Inc. | Financial Services | 16.60 | -0.78% | 134 M | 13.60 | 1.24 | 23.25 | 16.00 | -2.47% | 2.72% | 0.86 |
EBON | EBON Ebang International Holdings Inc | Manufacturing | 8.18 | 4.40% | 49 M | -24.40 | 56.40 | 2.52 | -4.66% | 181.10% | 0.13 | |
EBS | EBS Emergent Biosolutions Inc. | Healthcare | 13.65 | 3.49% | 658 M | 16.60 | 0.82 | 47.71 | 10.61 | 1.41% | 15.58% | 0.44 |
EDRY | EDRY EuroDry Ltd. | Industrials | 16.06 | 1.20% | 37 M | 1.00 | 14.84 | 44.99 | 12.71 | 0.94% | -6.55% | 0.42 |
EDTK | EDTK Skillful Craftsman Education Technology Ltd | Educational Services | 1.72 | 1.18% | 25 M | -5.70 | 1.83 | 0.77 | 0.00% | 19.44% | 0.59 | |
EDUC | EDUC Educational Development Corporation | Consumer Cyclical | 3.34 | 0.60% | 29 M | -113.40 | 0.30 | 8.99 | 2.00 | -2.62% | 5.69% | 0.63 |
EFC | EFC Ellington Financial LLC representing Limitied Liability Company Interests no par valu | Financial Services | 14.14 | 2.99% | 876 M | -11.10 | -1.19 | 18.13 | 10.81 | 2.91% | 14.31% | 0.93 |
EGLE | EGLE Eagle Bulk Shipping Inc. | 56.80 | -0.84% | 784 M | 2.90 | 24.09 | 78.75 | 40.13 | 6.83% | 13.74% | 0.94 | |
EGLX | EGLX Enthusiast Gaming Holdings Inc. | Information | 1.00 | 13.64% | 133 M | -1.90 | -0.41 | 3.77 | 0.51 | 30.82% | 79.92% | 0.61 |
EGO | EGO Eldorado Gold Corporation | Basic Materials | 9.90 | 3.56% | 1,766 M | -4.20 | -2.35 | 12.49 | 5.06 | 2.91% | 18.42% | 0.56 |
EHTH | EHTH eHealth Inc. | Financial Services | 8.39 | 1.08% | 228 M | -1.30 | -6.28 | 20.64 | 2.67 | 17.02% | 73.35% | 0.35 |
EIGR | EIGR Eiger BioPharmaceuticals Inc. | Healthcare | 1.98 | 4.21% | 84 M | -0.70 | -2.41 | 10.02 | 0.96 | 44.53% | 67.80% | 0.93 |
EJH | EJH E-Home Household Service Holdings Ltd | Professional, Scientific, and Technical Services | 0.41 | 0.39% | 2 M | -0.10 | 18.40 | 0.36 | -6.71% | -4.95% | 0.04 | |
EKSO | EKSO Ekso Bionics Holdings Inc. | Healthcare | 1.71 | 1.18% | 22 M | -1.50 | -1.15 | 3.15 | 1.03 | -7.07% | 43.70% | 0.80 |
ELAN | ELAN Elanco Animal Health Incorporated | Healthcare | 14.06 | 2.40% | 6,511 M | -56.50 | -0.24 | 29.66 | 11.18 | 5.71% | 15.06% | 0.95 |
ELDN | ELDN Eledon Pharmaceuticals Inc | Manufacturing | 3.08 | -7.23% | 46 M | -1.10 | -2.67 | 4.39 | 2.03 | -8.33% | 35.09% | 0.29 |
ELEV | ELEV Elevation Oncology Inc | Professional, Scientific, and Technical Services | 1.05 | 5.00% | 23 M | -0.30 | -3.68 | 5.20 | 0.72 | 2.94% | 10.53% | 0.35 |
ELVT | ELVT Elevate Credit Inc. | Financial Services | 1.80 | 0.00% | 57 M | -0.90 | -2.12 | 3.95 | 0.67 | -0.55% | 2.86% | 0.33 |
ELYM | ELYM Eliem Therapeutics Inc | Professional, Scientific, and Technical Services | 3.49 | -0.29% | 93 M | -0.90 | -1.83 | 11.51 | 2.36 | -3.69% | -4.90% | 0.74 |
EMKR | EMKR EMCORE Corporation | Technology | 1.24 | 0.00% | 47 M | -1.90 | -0.05 | 5.94 | 0.86 | 6.90% | 28.83% | 0.39 |
ENDP | ENDP Endo International plc | Healthcare | 0.29 | -5.00% | 73 M | 0.00 | 3.49 | 0.28 | -0.10 | |||
ENJY | ENJY Enjoy Technology Inc | Finance and Insurance | 0.19 | -52.12% | 37 M | -0.10 | 4.50 | 0.12 | 0.49 | |||
ENOB | ENOB Enochian BioSciences Inc | Healthcare | 1.12 | -8.20% | 65 M | -1.40 | -0.82 | 9.23 | 0.95 | -0.88% | 8.74% | 0.38 |
ENVB | ENVB Enveric Biosciences Inc | Manufacturing | 2.90 | 1.05% | 6 M | 0.00 | -96.55 | 34.33 | 1.57 | 1.05% | 39.42% | 0.24 |
EPIX | EPIX ESSA Pharma Inc. | Healthcare | 2.76 | -2.82% | 82 M | -3.50 | -0.86 | 10.99 | 1.40 | 0.36% | 9.52% | 0.74 |
EQX | EQX Equinox Gold Corp | Mining, Quarrying, and Oil and Gas Extraction | 4.74 | 4.18% | 1,388 M | -53.60 | -0.23 | 9.07 | 2.35 | -2.47% | 44.51% | 0.55 |
ESEA | ESEA Euroseas Ltd. | Industrials | 20.20 | 2.28% | 141 M | 1.30 | 15.05 | 35.47 | 17.63 | 1.97% | 9.49% | 0.90 |
ESGC | ESGC Eros STX Global Corporation | Information | 38 M | 0.00 | 0.10 | |||||||
ESSA | ESSA ESSA Bancorp Inc. | Financial Services | 21.02 | 2.54% | 213 M | 9.90 | 2.05 | 21.80 | 15.63 | 1.45% | 0.72% | 0.98 |
ESTE | ESTE Earthstone Energy Inc. Class A | Energy | 13.78 | -0.86% | 1,465 M | 3.70 | 4.09 | 22.25 | 10.65 | -6.51% | -3.16% | 0.93 |
ETWO | ETWO E2open Parent Holdings Inc | Information | 6.88 | -0.29% | 2,086 M | -7.20 | -1.26 | 9.84 | 4.89 | 5.36% | 17.21% | 0.74 |
EVK | EVK Ever-Glory International Group Inc. | Consumer Cyclical | 0.29 | 0.00% | 9 M | -3.40 | -0.18 | 2.29 | 0.28 | 0.08 | ||
EVOL | EVOL Evolving Systems Inc. | Technology | 1.26 | 0.00% | 13 M | 1.10 | 1.14 | 2.06 | 0.84 | -7.35% | -5.97% | 0.48 |
EYES | EYES Second Sight Medical Products Inc. | Healthcare | 4.14 | -5.05% | 54 M | -6.30 | 8.10 | 3.42 | 0.87 | |||
EZPW | EZPW EZCORP Inc. | Financial Services | 9.03 | -0.88% | 513 M | 12.90 | 0.89 | 10.68 | 5.51 | -2.69% | 10.80% | 0.72 |
FAMI | FAMI Farmmi INC. | Consumer Defensive | 0.86 | 12.36% | 16 M | 0.00 | 5.30 | 0.39 | 12.70% | 114.51% | 0.09 | |
FARM | FARM Farmer Brothers Company | Consumer Defensive | 5.01 | 2.66% | 95 M | -4.30 | -1.14 | 7.83 | 4.33 | 1.42% | 8.68% | 0.98 |
FBC | FBC Flagstar Bancorp Inc. | Financial Services | 37.54 | 1.16% | 1,979 M | 7.40 | 5.10 | 46.78 | 30.82 | 0.76 | ||
FBRX | FBRX Forte Biosciences Inc | Manufacturing | 1.00 | 0.00% | 21 M | -1.30 | -0.77 | 1.76 | 0.90 | 0.00% | 0.00% | 0.49 |
FCRD | FCRD First Eagle Alternative Capital BDC Inc | Finance and Insurance | 4.72 | 0.53% | 145 M | -5.00 | -0.94 | 4.72 | 2.74 | 2.28% | 10.68% | 0.94 |
FDP | FDP Fresh Del Monte Produce Inc. | Consumer Defensive | 28.52 | -0.28% | 1,368 M | 19.20 | 1.44 | 31.44 | 22.63 | 3.75% | 8.90% | 0.70 |
FEMY | FEMY Femasys Inc | Manufacturing | 1.22 | 0.78% | 14 M | -1.50 | -0.91 | 3.71 | 0.57 | 0.83% | 35.56% | 0.80 |
FFBW | FFBW FFBW Inc. | Financial Services | 11.80 | -3.59% | 68 M | 32.90 | 0.37 | 13.40 | 11.50 | -3.95% | 1.64% | 0.87 |
FFHL | FFHL Fuwei Films (Holdings) Co. Ltd. | Consumer Cyclical | 8.30 | 0.00% | 27 M | 2.50 | 10.98 | 4.40 | 0.54 | |||
FFIC | FFIC Flushing Financial Corporation | Financial Services | 19.46 | 1.41% | 566 M | 7.50 | 2.73 | 24.35 | 18.25 | -2.55% | 0.41% | 0.81 |
FFNW | FFNW First Financial Northwest Inc. | Financial Services | 15.11 | 0.40% | 137 M | 10.80 | 1.41 | 17.95 | 14.25 | 1.21% | 0.87% | 0.87 |
FFWM | FFWM First Foundation Inc. | Financial Services | 16.04 | 3.28% | 875 M | 7.00 | 2.16 | 27.32 | 13.17 | 1.97% | 11.93% | 0.75 |
FIS | FIS Fidelity National Information Services Inc. | Industrials | 76.79 | 2.33% | 44,527 M | 48.60 | 1.55 | 119.22 | 56.53 | 3.46% | 13.18% | 0.97 |
FISI | FISI Financial Institutions Inc. | Financial Services | 24.94 | 0.93% | 379 M | 6.10 | 4.04 | 34.43 | 22.91 | 4.57% | 2.38% | 1.00 |
FIXX | FIXX Homology Medicines Inc. | Healthcare | 1.59 | 1.27% | 90 M | -14.40 | -0.08 | 4.26 | 1.04 | 1.92% | 26.19% | 0.40 |
FLGC | FLGC Flora Growth Corp | Manufacturing | 0.41 | 40.00% | 39 M | -0.40 | -0.67 | 2.38 | 0.19 | 53.11% | 79.61% | 0.73 |
FLGT | FLGT Fulgent Genetics Inc. | Healthcare | 34.75 | 2.87% | 1,021 M | 3.80 | 9.01 | 73.47 | 28.53 | 5.21% | 16.69% | 0.78 |
FLNT | FLNT Fluent Inc. | Consumer Cyclical | 1.34 | -0.73% | 108 M | -2.00 | -0.63 | 2.36 | 0.96 | -6.29% | 22.94% | 0.65 |
FLXS | FLXS Flexsteel Industries Inc. | Consumer Cyclical | 19.32 | 0.31% | 102 M | -64.70 | -0.29 | 24.42 | 13.46 | 4.72% | 25.45% | 0.75 |
FMBI | FMBI First Midwest Bancorp Inc. | Financial Services | 21.51 | 2.77% | 2,455 M | 13.10 | 1.61 | 21.58 | 20.64 | 0.87 | ||
FNB | FNB F.N.B. Corporation | Financial Services | 14.42 | 1.05% | 5,144 M | 11.40 | 1.14 | 14.71 | 10.48 | 6.66% | 10.50% | 0.90 |
FNCH | FNCH Finch Therapeutics Group Inc | Manufacturing | 0.49 | -2.00% | 24 M | -0.20 | -2.25 | 9.22 | 0.30 | 4.26% | 2.08% | 0.19 |
FNHC | FNHC FedNat Holding Company | Financial Services | 0.01 | -47.37% | 5 M | 0.00 | 1.54 | 0.00 | 0.35 | |||
FNWB | FNWB First Northwest Bancorp | Financial Services | 15.11 | -0.26% | 147 M | 9.60 | 1.60 | 23.77 | 14.22 | -0.66% | -1.63% | 0.92 |
FOA | FOA Finance of America Companies Inc | Finance and Insurance | 1.75 | -0.57% | 111 M | -0.30 | -8.74 | 3.69 | 1.20 | -3.31% | 37.80% | 0.39 |
FONR | FONR Fonar Corporation | Healthcare | 17.92 | -0.61% | 120 M | 12.00 | 1.52 | 19.32 | 13.28 | -2.87% | 6.99% | 0.79 |
FOR | FOR Forestar Group Inc | Real Estate | 15.05 | 1.14% | 741 M | 4.50 | 3.59 | 20.43 | 10.28 | -0.20% | -2.34% | 0.59 |
FOSL | FOSL Fossil Group Inc. | Consumer Cyclical | 5.80 | 2.11% | 294 M | -18.40 | -0.29 | 14.58 | 3.25 | 1.93% | 34.57% | 0.73 |
FPH | FPH Five Point Holdings LLC Class A | Real Estate | 2.67 | 3.49% | 178 M | -11.30 | -0.06 | 6.54 | 1.88 | 0.75% | 14.59% | 0.29 |
FRBA | FRBA First Bank | Financial Services | 13.73 | 1.48% | 263 M | 7.50 | 1.80 | 16.76 | 12.93 | 2.08% | -0.22% | 0.93 |
FRBK | FRBK Republic First Bancorp Inc. | Financial Services | 2.23 | 1.36% | 140 M | 7.30 | 0.33 | 5.67 | 1.96 | -1.33% | 3.72% | 0.59 |
FRD | FRD Friedman Industries Inc. | Basic Materials | 11.32 | 0.98% | 83 M | 29.60 | 0.35 | 11.36 | 6.74 | 3.00% | 15.63% | 0.78 |
FREE | FREE FreeSeas Inc. | Manufacturing | 3.79 | 0.00% | 159 M | 119.90 | 0.03 | 9.89 | 3.00 | -3.07% | -6.88% | 0.50 |
FRST | FRST Primis Financial Corp | Finance and Insurance | 11.96 | 1.01% | 292 M | 12.90 | 0.91 | 15.26 | 11.61 | 0.25% | 0.93% | 0.73 |
FSFG | FSFG First Savings Financial Group Inc. | Financial Services | 19.80 | -0.40% | 138 M | 8.70 | 2.32 | 27.74 | 19.71 | -2.92% | -1.00% | 0.91 |
FSK | FSK FS KKR Capital Corp. | Financial Services | 19.83 | 0.86% | 5,563 M | 176.80 | 0.11 | 23.44 | 16.70 | 2.75% | 13.31% | 0.77 |
FSM | FSM Fortuna Silver Mines Inc (Canada) | Basic Materials | 4.00 | 3.90% | 1,117 M | 29.60 | 0.14 | 4.68 | 2.05 | -3.38% | 6.67% | 0.81 |
FSP | FSP Franklin Street Properties Corp. | Real Estate | 3.02 | -1.95% | 318 M | 3.80 | 0.79 | 6.14 | 2.34 | 2.37% | 10.62% | 0.40 |
FSTR | FSTR L.B. Foster Company | Industrials | 11.47 | -3.04% | 129 M | -58.40 | -0.20 | 16.15 | 9.00 | -3.21% | 18.49% | 0.73 |
FTFT | FTFT Future FinTech Group Inc. | Consumer Defensive | 1.99 | -9.52% | 32 M | -3.00 | -0.15 | 2.16 | 0.33 | 297.92% | 434.95% | 0.46 |
FTRP | FTRP Field Trip Health Ltd. | Health Care and Social Assistance | 0.84 | 1.07% | 49 M | -1.10 | -0.77 | 1.95 | 0.71 | 0.89 | ||
FUBO | FUBO fuboTV Inc | Information | 2.82 | 9.73% | 502 M | -0.80 | -3.10 | 11.89 | 1.61 | 24.23% | 62.07% | 0.99 |
FUN | FUN Cedar Fair L.P. | Consumer Cyclical | 41.95 | 0.02% | 2,281 M | 8.80 | 4.76 | 62.56 | 37.58 | 1.04% | 1.48% | -4.84 |
FUNC | FUNC First United Corporation | Financial Services | 19.36 | -0.41% | 129 M | 5.00 | 3.86 | 24.50 | 16.18 | 0.05% | -1.48% | 0.98 |
FURY | FURY Fury Gold Mines Ltd. | Mining, Quarrying, and Oil and Gas Extraction | 0.70 | 2.88% | 95 M | 3.80 | 0.20 | 0.84 | 0.34 | -1.24% | 64.33% | 0.64 |
FUSB | FUSB First US Bancshares Inc. | Financial Services | 9.22 | -0.32% | 54 M | 8.70 | 1.03 | 12.00 | 6.46 | 3.36% | 6.22% | 0.63 |
FUSN | FUSN Fusion Pharmaceuticals Inc | Manufacturing | 3.18 | 4.95% | 136 M | -1.70 | -1.85 | 8.65 | 1.98 | 2.58% | 0.95% | 0.76 |
FUV | FUV Arcimoto Inc. | Consumer Cyclical | 2.26 | 4.15% | 14 M | -0.10 | -35.80 | 156.40 | 1.92 | 7.11% | -31.52% | 0.36 |
FVE | FVE Five Star Senior Living Inc. | Healthcare | 2.94 | 0.00% | 93 M | -5.40 | 0.46 | |||||
GAIA | GAIA Gaia Inc. | Consumer Cyclical | 3.49 | -4.38% | 76 M | 20.40 | 7.51 | 2.05 | -0.85% | 46.64% | 0.81 | |
GASS | GASS StealthGas Inc. | Industrials | 2.71 | -1.45% | 105 M | -4.40 | -0.61 | 4.18 | 1.93 | -1.45% | 1.12% | 0.21 |
GAU | GAU Galiano Gold Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.61 | -0.26% | 137 M | -1.80 | -0.35 | 0.79 | 0.36 | -0.23% | 17.00% | 0.94 |
GBDC | GBDC Golub Capital BDC Inc. | Financial Services | 13.96 | 1.90% | 2,341 M | 15.20 | 0.90 | 16.23 | 11.94 | 2.12% | 6.08% | 0.92 |
GBLI | GBLI Global Indemnity Limited | Financial Services | 28.30 | -1.57% | 420 M | 19.90 | 1.48 | 30.72 | 20.52 | -0.53% | 21.41% | 0.65 |
GBNY | GBNY Generations Bancorp NY Inc | Finance and Insurance | 10.97 | -0.59% | 26 M | 16.30 | 0.67 | 12.07 | 10.51 | 0.32% | 1.53% | 0.69 |
GBS | GBS GBS Inc | Manufacturing | 0.47 | -0.03% | 7 M | -0.80 | 1.54 | 0.36 | 1.00 | |||
GBX | GBX Greenbrier Companies Inc. (The) | Industrials | 30.41 | -1.65% | 1,014 M | 51.90 | 1.44 | 53.46 | 23.80 | 9.43% | -9.31% | 0.77 |
GCMG | GCMG GCM Grosvenor Inc | Finance and Insurance | 9.12 | 1.79% | 1,650 M | 18.50 | 0.67 | 10.86 | 6.26 | 4.11% | 19.84% | -20.27 |
GECC | GECC Great Elm Capital Corp. | Financial Services | 9.24 | 2.21% | 69 M | -1.20 | -7.35 | 18.78 | 7.80 | 4.76% | 11.46% | 0.71 |
GENC | GENC Gencor Industries Inc. | Industrials | 10.44 | -1.88% | 156 M | -353.30 | -0.03 | 11.50 | 8.38 | -4.13% | 3.37% | 0.93 |
GEOS | GEOS Geospace Technologies Corporation | Energy | 4.81 | 1.05% | 63 M | -2.70 | -1.76 | 7.36 | 3.76 | 1.48% | 13.98% | 0.51 |
GEVO | GEVO Gevo Inc. | Basic Materials | 2.13 | 0.47% | 503 M | -5.00 | -0.41 | 5.49 | 1.65 | 0.47% | 12.11% | 0.77 |
GHC | GHC Graham Holdings Company | Consumer Defensive | 658.75 | 1.09% | 3,137 M | 21.50 | 29.47 | 664.37 | 525.58 | 5.08% | 9.03% | 0.71 |
GHLD | GHLD Guild Holdings Co | Finance and Insurance | 11.05 | -2.64% | 693 M | 1.70 | 6.32 | 13.67 | 7.18 | -0.50% | 9.51% | 0.53 |
GHSI | GHSI Guardion Health Sciences Inc. | Healthcare | 7.10 | -0.84% | 9 M | -0.20 | -0.73 | 8.33 | 0.12 | 5.66% | 4793.25% | 0.33 |
GIFI | GIFI Gulf Island Fabrication Inc. | Energy | 4.48 | -8.67% | 78 M | -7.50 | -0.65 | 5.74 | 3.10 | -9.96% | -12.77% | 0.76 |
GIGM | GIGM GigaMedia Limited | Technology | 1.50 | 3.45% | 16 M | -3.80 | -0.37 | 2.97 | 1.12 | 7.91% | 23.97% | 0.32 |
GIII | GIII G-III Apparel Group LTD. | Consumer Cyclical | 17.22 | 1.77% | 804 M | 4.50 | 4.60 | 31.70 | 11.60 | 8.20% | 25.60% | 0.48 |
GLBS | GLBS Globus Maritime Limited | Industrials | 1.19 | 2.59% | 24 M | 0.60 | 1.98 | 2.66 | 1.03 | -1.65% | 13.33% | 0.14 |
GLG | GLG China Commercial Credit Inc. | Financial Services | 1.11 | 0.91% | 61 M | 10.10 | 0.11 | 2.19 | 0.76 | 2.78% | -5.13% | 0.26 |
GLMD | GLMD Galmed Pharmaceuticals Ltd. | Healthcare | 0.62 | -5.72% | 14 M | -0.60 | -0.90 | 1.84 | 0.29 | -2.64% | 24.66% | 0.91 |
GLRE | GLRE Greenlight Reinsurance Ltd. | Financial Services | 9.74 | -1.12% | 343 M | 27.30 | 0.43 | 9.96 | 6.51 | 3.40% | 19.51% | 0.71 |
GLT | GLT Glatfelter | Basic Materials | 4.66 | 6.39% | 196 M | -1.10 | -3.80 | 17.76 | 2.08 | 19.79% | 67.63% | 0.59 |
GLTO | GLTO Galecto Inc | Manufacturing | 2.43 | 5.65% | 59 M | -0.90 | -2.41 | 2.80 | 1.04 | 19.70% | 111.30% | 0.79 |
GM | GM General Motors Company | Consumer Cyclical | 39.30 | -0.05% | 55,862 M | 6.20 | 5.93 | 54.42 | 30.33 | 8.20% | 16.83% | 0.79 |
GMBL | GMBL eSports Entertainment Group Inc | Consumer Cyclical | 0.12 | 8.16% | 9 M | 0.00 | -3.84 | 3.70 | 0.07 | -17.06% | 59.27% | 0.30 |
GMTX | GMTX Gemini Therapeutics Inc | Manufacturing | 1.35 | 0.00% | 58 M | -1.60 | -1.00 | 2.12 | 1.16 | 0.64 | ||
GNCA | GNCA Genocea Biosciences Inc. | Healthcare | 0.00 | -14.29% | 0 M | 0.00 | 1.45 | 0.00 | 0.05 | |||
GNK | GNK Genco Shipping & Trading Limited New (Marshall Islands) | Industrials | 18.05 | -0.50% | 768 M | 3.50 | 5.23 | 27.15 | 11.92 | 5.93% | 17.51% | 0.78 |
GNLN | GNLN Greenlane Holdings Inc. | Consumer Defensive | 0.52 | 8.33% | 20 M | 0.00 | -18.90 | 16.20 | 0.27 | 25.30% | 80.87% | 0.07 |
GNOG | GNOG Golden Nugget Online Gaming Inc | Manufacturing | 5.78 | 5.09% | 271 M | -5.80 | 1.93 | 9.11 | 4.77 | -0.80 | ||
GNW | GNW Genworth Financial Inc | Financial Services | 5.72 | 3.62% | 2,740 M | 4.60 | 1.18 | 5.78 | 3.43 | 4.19% | 8.13% | 0.29 |
GOCO | GOCO GoHealth Inc | Finance and Insurance | 16.50 | 6.59% | 138 M | -0.50 | -30.75 | 40.35 | 4.94 | 22.95% | 57.89% | 0.41 |
GOED | GOED 1847 Goedeker Inc | Retail Trade | 1.23 | -3.15% | 130 M | 5.60 | 2.28 | 1.16 | 0.62 | |||
GOGL | GOGL Golden Ocean Group Limited | Industrials | 9.65 | 0.73% | 1,920 M | 3.30 | 2.99 | 16.46 | 7.24 | 6.28% | 11.05% | 1.00 |
GOGO | GOGO Gogo Inc. | Communication Services | 17.03 | 1.55% | 2,134 M | 6.70 | 2.52 | 23.69 | 11.57 | 2.41% | 15.38% | -3.34 |
GOVX | GOVX Geovax Labs Inc | Healthcare | 0.90 | 10.75% | 21 M | -0.30 | -2.93 | 4.30 | 0.53 | -19.28% | 42.18% | 0.66 |
GPL | GPL Great Panther Silver Limited (Canada) | Basic Materials | 0.19 | -7.84% | 9 M | -0.10 | 3.79 | 0.19 | 0.52 | |||
GPMT | GPMT Granite Point Mortgage Trust Inc. | Real Estate | 6.73 | 0.75% | 350 M | -9.30 | -0.73 | 11.85 | 5.16 | 5.98% | 25.56% | 0.33 |
GRAY | GRAY Graybug Vision Inc. | Manufacturing | 0.71 | 3.82% | 15 M | -0.40 | -1.73 | 1.58 | 0.45 | -5.35% | 41.98% | 0.34 |
GRIN | GRIN Grindrod Shipping Holdings Ltd. | Industrials | 15.37 | 4.20% | 280 M | 1.70 | 8.50 | 28.98 | 13.53 | 11.94% | -17.85% | 0.70 |
GRNQ | GRNQ Greenpro Capital Corp. | Industrials | 1.40 | 1.46% | 11 M | -4.00 | -0.36 | 5.20 | 1.00 | -14.62% | 29.64% | 0.71 |
GROM | GROM Grom Social Enterprises Inc | Information | 2.07 | -3.72% | 5 M | -0.10 | -23.70 | 49.95 | 1.11 | 0.49% | 34.42% | 0.20 |
GROW | GROW U.S. Global Investors Inc. | Financial Services | 3.19 | 1.92% | 53 M | 14.10 | 0.22 | 6.04 | 2.53 | 2.24% | 10.38% | 0.83 |
GROY | GROY Gold Royalty Corp | Mining, Quarrying, and Oil and Gas Extraction | 2.43 | 0.41% | 348 M | -15.90 | -0.24 | 4.45 | 2.11 | -0.82% | 4.29% | 0.64 |
GRPH | GRPH Graphite Bio Inc | Professional, Scientific, and Technical Services | 2.25 | 4.65% | 125 M | -1.40 | -1.76 | 11.30 | 1.59 | 17.80% | -32.23% | 0.36 |
GSIT | GSIT GSI Technology Inc. | Technology | 1.93 | -5.39% | 50 M | -3.20 | -0.66 | 4.62 | 1.57 | -2.53% | 11.56% | 0.89 |
GSL | GSL Global Ship Lease Inc New Class A | Industrials | 19.13 | 3.24% | 673 M | 2.30 | 7.71 | 30.02 | 14.62 | 5.23% | 14.89% | 0.71 |
GSMG | GSMG Glory Star New Media Group Holdings Limited | Information | 1.15 | 0.00% | 66 M | 2.70 | 1.54 | 0.57 | -9.45% | -21.23% | 0.49 | |
GSV | GSV Gold Standard Ventures Corporation (Canada) | Basic Materials | 0.40 | 0.50% | 147 M | -14.90 | -0.03 | 0.52 | 0.27 | 0.66 | ||
GT | GT The Goodyear Tire & Rubber Company | Consumer Cyclical | 11.51 | 2.31% | 3,182 M | 3.40 | 3.03 | 22.66 | 9.66 | 1.59% | 13.40% | 0.59 |
GTE | GTE Gran Tierra Energy Inc. | Energy | 0.93 | -4.41% | 336 M | 2.10 | 0.46 | 2.15 | 0.83 | -0.88% | -6.36% | 0.83 |
GTN | GTN Gray Communications Systems Inc. | Consumer Cyclical | 13.54 | 4.48% | 1,207 M | 4.80 | 2.66 | 24.81 | 8.61 | 10.53% | 21.00% | 0.61 |
GTN.A | GTN.A Gray Television Inc. CLass A | 13.40 | 1.48% | 1,229 M | 4.70 | 2.66 | 23.29 | 8.50 | 12.65% | 23.00% | 0.60 | |
GTS | GTS Triple-S Management Corporation Class B | Financial Services | 35.99 | 1.04% | 845 M | 10.30 | 3.48 | 0.83 | ||||
GTX | GTX Garrett Motion Inc. | Consumer Cyclical | 8.38 | 4.75% | 519 M | -8.00 | 0.80 | 8.43 | 5.57 | 9.54% | 9.97% | -0.33 |
GURE | GURE Gulf Resources Inc. | Basic Materials | 3.60 | 1.12% | 38 M | 3.20 | 1.11 | 5.30 | 2.85 | 8.43% | 16.50% | 0.14 |
HALL | HALL Hallmark Financial Services Inc. | Financial Services | 7.78 | 7.46% | 13 M | -0.10 | -5.69 | 43.00 | 4.21 | 22.16% | 33.20% | 0.20 |
HAPP | HAPP Happiness Biotech Group Ltd | Manufacturing | 6.08 | 0.33% | 24 M | -0.20 | 8.80 | 2.08 | 2.88% | 36.94% | 0.45 | |
HBCP | HBCP Home Bancorp Inc. | Financial Services | 38.67 | 0.70% | 318 M | 9.00 | 4.10 | 43.45 | 33.16 | -0.85% | -3.40% | 0.94 |
HBM | HBM Hudbay Minerals Inc. (Canada) | Basic Materials | 5.77 | -0.52% | 1,519 M | 20.80 | 0.29 | 8.75 | 3.08 | 0.87% | 13.81% | 0.96 |
HBNC | HBNC Horizon Bancorp Inc. | Financial Services | 15.96 | 2.05% | 681 M | 7.00 | 2.15 | 21.33 | 14.45 | 3.50% | 5.84% | 0.97 |
HCDI | HCDI Harbor Custom Development Inc | Construction | 0.47 | -0.72% | 7 M | -0.60 | -0.60 | 3.80 | 0.36 | -5.70% | 25.87% | 0.28 |
HCTI | HCTI Hybrid Coating Technologies Inc | Basic Materials | 0.31 | -8.59% | 14 M | -1.20 | -0.24 | 1.68 | 0.11 | 18.71% | 74.46% | 0.76 |
HEXO | HEXO HEXO Corp. | Healthcare | 1.63 | 1.88% | 69 M | -0.10 | -2.06 | 10.50 | 0.90 | 0.00% | 61.39% | 0.34 |
HFC | HFC HollyFrontier Corporation | Energy | 36.39 | 1.99% | 5,565 M | 8.60 | 39.39 | 29.14 | 0.84 | |||
HFFG | HFFG HF Foods Group Inc. | Consumer Defensive | 6.10 | 30.90% | 250 M | 15.30 | 0.28 | 6.99 | 3.55 | 48.78% | 50.25% | 0.85 |
HGSH | HGSH China HGS Real Estate Inc. | Real Estate | 2.97 | -4.05% | 76 M | 11.10 | 3.80 | 2.00 | 0.38 | |||
HIHO | HIHO Highway Holdings Limited | Industrials | 2.37 | 0.85% | 9 M | 13.70 | 0.17 | 3.37 | 1.71 | 4.18% | 12.78% | 0.99 |
HIPO | HIPO Hippo Holdings Inc | Finance and Insurance | 17.67 | 5.30% | 387 M | -9.90 | -14.60 | 56.00 | 11.30 | 12.19% | 29.93% | 0.61 |
HITI | HITI High Tide Inc. | Manufacturing | 1.58 | -1.86% | 113 M | -6.20 | -0.29 | 5.89 | 1.30 | 0.64% | 2.60% | 0.82 |
HLBZ | HLBZ Helbiz Inc. | Transportation and Warehousing | 0.24 | 5.48% | 33 M | -0.10 | -2.40 | 4.42 | 0.11 | -15.76% | 85.90% | 0.79 |
HLF | HLF Herbalife Nutrition Ltd. | Consumer Defensive | 18.58 | 5.75% | 1,720 M | 5.60 | 3.08 | 44.18 | 12.04 | 7.40% | 24.87% | -1.34 |
HLLY | HLLY Holley Inc | Manufacturing | 3.43 | 3.63% | 391 M | 5.50 | 0.61 | 14.68 | 1.88 | 11.73% | 61.79% | 0.90 |
HLT | HLT Hilton Worldwide Holdings Inc. | Consumer Cyclical | 147.38 | 1.58% | 39,240 M | 37.10 | 3.89 | 167.99 | 108.41 | 3.59% | 16.64% | -36.39 |
HLTH | HLTH Nobilis Health Corp. | Healthcare | 2.49 | -4.96% | 392 M | -2.90 | -0.87 | 11.90 | 1.63 | 8.73% | 20.29% | 0.64 |
HLX | HLX Helix Energy Solutions Group Inc. | Energy | 7.77 | -2.02% | 1,204 M | -10.10 | -0.77 | 8.14 | 2.47 | -1.52% | 5.28% | 0.80 |
HMPT | HMPT Home Point Capital Inc | Finance and Insurance | 1.81 | 0.56% | 249 M | -2.20 | -0.77 | 4.65 | 0.99 | 9.04% | 32.12% | 0.38 |
HMST | HMST HomeStreet Inc. | Financial Services | 28.97 | 5.08% | 516 M | 5.90 | 4.51 | 52.95 | 22.44 | -0.41% | 5.04% | 0.91 |
HNNA | HNNA Hennessy Advisors Inc. | Financial Services | 9.75 | 0.41% | 74 M | 12.10 | 0.83 | 11.00 | 8.11 | -0.31% | 16.07% | 0.87 |
HOFT | HOFT Hooker Furniture Corporation | Consumer Cyclical | 20.77 | -1.38% | 239 M | 25.30 | 0.31 | 22.47 | 12.90 | 2.37% | 11.07% | 0.89 |
HOFV | HOFV Hall of Fame Resort & Entertainment Company | Arts, Entertainment, and Recreation | 12.95 | -4.29% | 75 M | -5.30 | -0.12 | 28.37 | 7.36 | -6.70% | 60.67% | 0.38 |
HOOK | HOOK HOOKIPA Pharma Inc. | Healthcare | 0.98 | -1.91% | 55 M | -0.60 | -1.53 | 3.05 | 0.72 | 1.02% | 21.10% | 0.47 |
HOPE | HOPE Hope Bancorp Inc. | Financial Services | 13.04 | 2.27% | 1,540 M | 7.00 | 1.82 | 17.33 | 12.06 | 6.54% | 1.80% | 0.75 |
HOTH | HOTH Hoth Therapeutics Inc. | Healthcare | 5.00 | -0.99% | 7 M | -0.50 | -10.61 | 40.74 | 2.61 | -2.91% | -35.90% | 0.83 |
HPP | HPP Hudson Pacific Properties Inc. | Real Estate | 11.44 | 0.44% | 1,605 M | -43.30 | -0.25 | 28.66 | 9.10 | 12.27% | 17.57% | 0.52 |
HPQ | HPQ HP Inc. | Technology | 29.87 | 2.51% | 28,620 M | 9.40 | 5.79 | 41.47 | 24.08 | 4.11% | 11.16% | -20.89 |
HRTG | HRTG Heritage Insurance Holdings Inc. | Financial Services | 2.64 | 4.76% | 65 M | -0.30 | -8.09 | 7.37 | 1.12 | 8.20% | 46.67% | 0.55 |
HSDT | HSDT Helius Medical Technologies Inc. | Healthcare | 0.37 | -3.16% | 11 M | -1.80 | -3.55 | 4.76 | 0.20 | -1.87% | 19.91% | 0.83 |
HSTO | HSTO Histogen Inc | Manufacturing | 1.15 | 7.48% | 5 M | -0.30 | -4.16 | 9.40 | 0.76 | 16.02% | 38.55% | 0.27 |
HT | HT Hersha Hospitality Trust Class A of Beneficial Interest | Real Estate | 9.24 | 0.43% | 365 M | 5.10 | 1.91 | 12.15 | 7.46 | 0.76% | 8.45% | 0.53 |
HTBX | HTBX Heat Biologics Inc. | Healthcare | 2.38 | 0.42% | 58 M | -1.70 | 3.38 | 2.07 | 0.55 | |||
HTH | HTH Hilltop Holdings Inc. | Financial Services | 32.99 | 0.89% | 2,115 M | 19.60 | 2.02 | 33.92 | 24.18 | 8.95% | 9.93% | 1.00 |
HURC | HURC Hurco Companies Inc. | Technology | 27.93 | -0.96% | 189 M | 22.70 | 1.33 | 35.15 | 21.75 | -0.43% | 6.89% | 0.84 |
HUT | HUT Hut 8 Mining Corp | Information | 2.16 | 11.92% | 379 M | -2.20 | -0.87 | 8.34 | 0.78 | 15.51% | 154.12% | 0.96 |
HZN | HZN Horizon Global Corporation | Consumer Cyclical | 1.74 | 0.00% | 48 M | -0.50 | -3.28 | 7.84 | 0.30 | 1.16% | 347.53% | -0.45 |
HZO | HZO MarineMax Inc. (FL) | Consumer Cyclical | 31.25 | 0.00% | 683 M | 3.60 | 9.13 | 50.32 | 27.40 | -9.92% | 0.10% | 0.80 |
IAC | IAC IAC/InterActiveCorp | Technology | 58.54 | 3.61% | 5,020 M | -4.10 | -13.27 | 138.76 | 41.52 | 7.81% | 31.85% | 0.82 |
IAG | IAG Iamgold Corporation | Basic Materials | 2.87 | 2.14% | 1,346 M | -4.80 | -0.60 | 3.77 | 0.92 | 0.00% | 11.24% | 0.64 |
IBIO | IBIO iBio Inc. | Healthcare | 0.70 | -3.90% | 8 M | 0.00 | -6.75 | 16.51 | 0.36 | -1.43% | 57.85% | 0.16 |
IBRX | IBRX ImmunityBio Inc | Manufacturing | 4.01 | 5.53% | 1,521 M | -3.70 | -1.01 | 7.85 | 2.60 | -5.65% | -20.91% | -3.75 |
ICCH | ICCH ICC Holdings Inc. | Financial Services | 15.30 | 0.00% | 49 M | -28.00 | -0.50 | 17.33 | 15.22 | -1.29% | -2.86% | 0.86 |
ICD | ICD Independence Contract Drilling Inc. | Energy | 4.40 | 0.23% | 60 M | -0.50 | -9.17 | 7.40 | 2.77 | -11.47% | 34.56% | 0.29 |
ID | ID PARTS iD Inc | Professional, Scientific, and Technical Services | 0.81 | 0.00% | 28 M | -1.70 | -0.47 | 2.50 | 0.71 | 5.19% | -16.92% | -1.27 |
IDEX | IDEX Ideanomics | Technology | 0.20 | -1.97% | 123 M | -0.30 | -0.64 | 1.15 | 0.14 | 7.31% | 24.39% | 0.47 |
IDW | IDW IDW Media Holdings Inc | Information | 0.97 | -4.42% | 14 M | -18.40 | -0.12 | 2.30 | 0.85 | -7.26% | 2.67% | 0.65 |
IFMK | IFMK iFresh Inc. | Consumer Defensive | 0.01 | 0.00% | 18 M | -0.60 | 0.01 | 0.10 | 0.00 | 0.00% | 5.00% | 0.04 |
IFRX | IFRX InflaRx N.V. | Healthcare | 2.22 | 2.30% | 96 M | -2.60 | -0.85 | 3.81 | 0.78 | -4.61% | -28.39% | 0.88 |
IKNA | IKNA Ikena Oncology Inc | Manufacturing | 4.20 | -1.41% | 154 M | -3.40 | -1.28 | 11.65 | 1.94 | 5.00% | 57.89% | 0.98 |
IKT | IKT Inhibikase Therapeutics Inc | Manufacturing | 0.73 | 3.41% | 18 M | -0.90 | -0.74 | 1.52 | 0.44 | -15.12% | 46.00% | 0.70 |
ILPT | ILPT Industrial Logistics Properties Trust | Real Estate | 4.50 | 2.04% | 289 M | -2.10 | -2.03 | 23.08 | 3.05 | 13.07% | 37.61% | 0.34 |
IMBI | IMBI iMedia Brands Inc | Retail Trade | 0.88 | -1.17% | 26 M | -0.50 | -1.70 | 7.74 | 0.44 | 20.49% | 37.44% | 0.77 |
IMCC | IMCC IM Cannabis Corp | Manufacturing | 1.35 | -4.93% | 14 M | -0.10 | -17.80 | 26.70 | 0.82 | 2.27% | 38.49% | 0.32 |
IMRX | IMRX Immuneering Corp | Professional, Scientific, and Technical Services | 4.17 | -0.48% | 111 M | -3.00 | -1.84 | 16.17 | 3.74 | -9.54% | -14.02% | 0.94 |
IMTE | IMTE Integrated Media Technology Limited | Technology | 0.82 | 5.64% | 12 M | 9.20 | 38.48 | 0.56 | 10.81% | 19.26% | 0.39 | |
IMUX | IMUX Immunic Inc. | Healthcare | 2.52 | 5.00% | 106 M | -0.80 | -2.75 | 14.50 | 1.11 | 31.25% | 80.00% | 0.86 |
INBK | INBK First Internet Bancorp | Financial Services | 26.87 | 2.21% | 238 M | 7.10 | 4.28 | 51.21 | 22.01 | 7.83% | 10.67% | 0.65 |
INDP | INDP Indaptus Therapeutics Inc | Manufacturing | 1.70 | -3.95% | 15 M | -1.10 | -1.68 | 5.47 | 1.25 | 0.59% | 17.24% | 0.52 |
INM | INM InMed Pharmaceuticals Inc | Manufacturing | 1.88 | 2.17% | 3 M | -0.10 | -30.98 | 35.50 | 1.23 | -2.08% | -6.93% | 0.26 |
INN | INN Summit Hotel Properties Inc. | Real Estate | 8.52 | 0.00% | 911 M | -41.80 | -0.19 | 10.58 | 6.58 | 4.28% | 18.01% | 0.89 |
INPX | INPX Inpixon | Technology | 1.17 | -7.14% | 8 M | 0.00 | -62.04 | 34.49 | 1.05 | -23.53% | -31.18% | 0.22 |
INSE | INSE Inspired Entertainment Inc. | Consumer Cyclical | 15.01 | 0.74% | 385 M | 23.10 | 0.70 | 15.80 | 7.49 | -2.47% | 18.47% | -7.66 |
INSG | INSG Inseego Corp. | Technology | 1.18 | 1.72% | 125 M | -1.80 | -0.62 | 5.09 | 0.75 | 11.32% | 40.06% | -7.87 |
INT | INT World Fuel Services Corporation | Energy | 28.13 | -0.60% | 1,752 M | 16.20 | 1.75 | 29.28 | 19.29 | -0.99% | 2.93% | 0.89 |
INTG | INTG The Intergroup Corporation | Real Estate | 43.11 | 0.00% | 96 M | -16.60 | -2.60 | 59.00 | 38.63 | 0.79% | -8.53% | -1.51 |
INZY | INZY Inozyme Pharma Inc. | Manufacturing | 2.47 | 2.07% | 98 M | -1.00 | -2.26 | 7.98 | 0.99 | 41.14% | 135.24% | 0.68 |
IO | IO Ion Geophysical Corporation | Energy | 0.35 | -6.68% | 11 M | -0.20 | 1.74 | 0.30 | -0.15 | |||
IONM | IONM Assure Holdings Corp | Manufacturing | 0.31 | 2.77% | 6 M | -140.20 | -0.68 | 8.15 | 0.24 | -2.75% | 19.55% | 0.23 |
IOR | IOR Income Opportunity Realty Investors Inc. | Real Estate | 11.80 | -4.76% | 52 M | 15.30 | 0.81 | 16.99 | 10.05 | -4.76% | -1.75% | 0.47 |
IPI | IPI Intrepid Potash Inc | Basic Materials | 33.18 | 1.37% | 441 M | 1.50 | 22.22 | 121.72 | 27.23 | 4.01% | 14.93% | 0.58 |
IPSC | IPSC Century Therapeutics Inc | Professional, Scientific, and Technical Services | 4.52 | -1.09% | 270 M | -2.30 | -2.24 | 15.38 | 4.34 | -3.42% | -11.89% | 0.81 |
IPW | IPW SPDR S&P; International Energy Sect ETF | Retail Trade | 0.91 | -3.91% | 28 M | -7.50 | -0.12 | 2.35 | 0.35 | -13.24% | 127.75% | 0.98 |
IROQ | IROQ IF Bancorp Inc. | Financial Services | 18.09 | 1.06% | 60 M | 9.70 | 1.90 | 25.50 | 17.00 | 4.51% | 4.87% | 0.89 |
ISO | ISO IsoPlexis Corp | Professional, Scientific, and Technical Services | 1.32 | 1.54% | 52 M | -0.10 | -2.52 | 7.50 | 0.60 | 6.02% | -14.84% | 0.67 |
ISPC | ISPC iSpecimen Inc | Professional, Scientific, and Technical Services | 1.64 | -2.96% | 15 M | -2.00 | -1.15 | 5.70 | 1.17 | -3.53% | 19.27% | 0.67 |
ISR | ISR IsoRay Inc. | Healthcare | 0.38 | 0.00% | 54 M | -5.40 | -0.06 | 0.45 | 0.19 | 31.03% | 53.78% | 0.80 |
ISTR | ISTR Investar Holding Corporation | Financial Services | 20.78 | -0.34% | 206 M | 6.20 | 3.31 | 23.72 | 18.62 | -0.48% | -3.48% | 0.99 |
ISUN | ISUN iSun Inc | Construction | 2.00 | -0.99% | 31 M | -1.90 | -1.06 | 7.40 | 1.22 | -5.44% | 49.25% | 0.49 |
ITP | ITP IT Tech Packaging Inc. | Basic Materials | 0.66 | 7.90% | 7 M | 3.70 | -0.21 | 5.12 | 0.46 | 4.35% | 43.39% | 0.04 |
ITRM | ITRM Iterum Therapeutics plc | Healthcare | 1.40 | 0.72% | 17 M | -0.40 | -3.58 | 7.05 | 0.60 | 16.67% | 66.67% | 0.48 |
IVC | IVC Invacare Corporation | Healthcare | 0.66 | 0.00% | 25 M | -0.30 | -2.17 | 2.53 | 0.33 | 16.90% | 57.10% | 0.31 |
IVZ | IVZ Invesco Ltd | Financial Services | 18.92 | 2.22% | 8,418 M | 12.10 | 2.01 | 24.31 | 13.20 | 5.11% | 5.17% | 0.54 |
IZEA | IZEA IZEA Worldwide Inc. | Technology | 0.72 | 0.90% | 44 M | -15.50 | -0.04 | 1.82 | 0.49 | 11.46% | 32.60% | 0.58 |
JACK | JACK Jack In The Box Inc. | Consumer Cyclical | 75.98 | 0.00% | 1,579 M | 10.40 | 5.47 | 96.87 | 54.80 | 1.66% | 11.36% | -2.13 |
JBGS | JBGS JBG SMITH Properties | Real Estate | 19.99 | -0.74% | 2,292 M | 49.20 | 0.40 | 30.10 | 17.39 | 3.36% | 5.32% | 0.81 |
JBLU | JBLU JetBlue Airways Corporation | Industrials | 8.25 | 3.13% | 2,591 M | -7.00 | -1.59 | 16.39 | 6.18 | -1.90% | 27.31% | 0.71 |
JCTCF | JCTCF Jewett-Cameron Trading Company | Basic Materials | 5.35 | 0.19% | 19 M | 12.40 | 0.34 | 8.25 | 4.85 | -6.14% | -6.14% | 0.78 |
JEF | JEF Jefferies Financial Group Inc. | Financial Services | 39.44 | 0.41% | 8,884 M | 12.70 | 3.75 | 40.80 | 25.88 | 1.26% | 15.05% | 0.86 |
JHG | JHG Janus Henderson Group plc | Financial Services | 26.40 | 1.85% | 4,294 M | 10.30 | 2.46 | 38.63 | 19.09 | 2.80% | 12.24% | 1.00 |
JILL | JILL J. Jill Inc. | Consumer Cyclical | 28.13 | 2.40% | 279 M | 7.80 | 3.39 | 28.25 | 12.47 | 10.18% | 13.43% | -140.65 |
JNCE | JNCE Jounce Therapeutics Inc. | Healthcare | 1.19 | 1.71% | 60 M | -0.40 | -2.56 | 8.80 | 0.58 | 3.48% | 7.21% | 0.45 |
JOB | JOB GEE Group Inc. | Industrials | 0.49 | -1.69% | 57 M | 3.10 | 0.21 | 0.80 | 0.46 | 2.83% | 0.71% | 0.56 |
JRSH | JRSH Jerash Holdings (US) Inc. | Consumer Cyclical | 4.49 | 3.82% | 54 M | 10.90 | 0.41 | 7.53 | 3.75 | 6.79% | 15.30% | 0.74 |
JVA | JVA Coffee Holding Co. Inc. | Consumer Defensive | 2.59 | 3.60% | 14 M | 38.00 | 0.07 | 4.36 | 1.73 | 14.60% | 26.96% | 0.53 |
JXN | JXN Jackson Financial Inc | Finance and Insurance | 45.86 | 4.13% | 3,657 M | 0.50 | 80.96 | 46.83 | 23.56 | 8.57% | 31.82% | 0.40 |
JZXN | JZXN Jiuzi Holdings Inc | Retail Trade | 0.21 | 12.95% | 5 M | -0.90 | 2.17 | 0.11 | 32.60% | 75.21% | 0.30 | |
KAMN | KAMN Kaman Corporation | Industrials | 25.33 | 0.44% | 707 M | 38.30 | 0.64 | 46.50 | 18.88 | 6.56% | 13.59% | 0.88 |
KBH | KBH KB Home | Consumer Cyclical | 38.83 | 1.38% | 3,229 M | 4.00 | 8.82 | 42.55 | 24.78 | 4.95% | 21.92% | 0.84 |
KBNT | KBNT Kubient Inc | Professional, Scientific, and Technical Services | 1.30 | 58.17% | 12 M | -0.70 | -1.10 | 2.34 | 0.51 | 81.91% | 103.28% | 0.72 |
KBSF | KBSF KBS Fashion Group Limited | Consumer Cyclical | 3.05 | 1.33% | 8 M | -20.33 | 0.08 | |||||
KELYA | KELYA Kelly Services Inc. Class A Common Stock | Industrials | 18.36 | 1.44% | 687 M | 92.20 | 0.20 | 23.00 | 13.41 | 4.50% | 8.64% | 0.53 |
KELYB | KELYB Kelly Services Inc. Class B Common Stock | Industrials | 17.33 | 0.00% | 655 M | 90.80 | 0.20 | 26.64 | 13.64 | -1.08% | 0.41% | 0.52 |
KEN | KEN Kenon Holdings Ltd. | Utilities | 32.38 | 4.28% | 1,673 M | 1.10 | 28.71 | 72.90 | 30.24 | 0.37% | -1.88% | 0.67 |
KERN | KERN Akerna Corp | Information | 1.09 | -0.91% | 15 M | 0.00 | -43.59 | 33.00 | 0.66 | -35.50% | 57.93% | 0.27 |
KGC | KGC Kinross Gold Corporation | Basic Materials | 4.74 | 2.16% | 5,964 M | -12.90 | 6.34 | 3.00 | -2.87% | 15.89% | 0.97 | |
KINS | KINS Kingstone Companies Inc | Financial Services | 1.68 | -0.59% | 18 M | -1.10 | -1.56 | 5.57 | 0.69 | 1.20% | 24.44% | 0.45 |
KLDO | KLDO Kaleido Biosciences Inc. | Healthcare | 0.00 | -33.33% | 2 M | 0.00 | -2.16 | 1.92 | 0.00 | 0.00% | -60.00% | 0.21 |
KNDI | KNDI Kandi Technologies Group Inc. | Consumer Cyclical | 2.69 | 0.00% | 200 M | -33.50 | -0.08 | 3.75 | 2.00 | -2.18% | 16.96% | 0.50 |
KOD | KOD Kodiak Sciences Inc | Healthcare | 8.23 | 1.86% | 423 M | -1.10 | -6.83 | 66.99 | 4.90 | 2.11% | 14.94% | 0.85 |
KODK | KODK Eastman Kodak Company Common New | Technology | 3.81 | 5.54% | 286 M | -167.50 | -0.01 | 7.50 | 2.78 | 11.40% | 24.92% | 0.29 |
KRC | KRC Kilroy Realty Corporation | Real Estate | 41.00 | -0.10% | 4,797 M | 20.60 | 1.94 | 79.06 | 37.15 | 4.97% | 6.03% | 0.86 |
KREF | KREF KKR Real Estate Finance Trust Inc. | Financial Services | 16.20 | 1.69% | 1,101 M | 24.50 | 0.64 | 21.75 | 13.55 | 5.19% | 16.05% | 0.67 |
KRNY | KRNY Kearny Financial | Financial Services | 9.51 | 1.39% | 632 M | 13.30 | 0.93 | 13.70 | 9.00 | -7.94% | -6.31% | 0.72 |
KRON | KRON Kronos Bio Inc | Manufacturing | 2.36 | -1.67% | 137 M | -0.80 | -2.94 | 8.42 | 1.35 | -3.67% | 45.68% | 0.52 |
KSS | KSS Kohl's Corporation | Consumer Cyclical | 33.20 | 2.56% | 3,576 M | 7.50 | 5.14 | 63.74 | 23.38 | 4.50% | 31.49% | 0.85 |
KTCC | KTCC Key Tronic Corporation | Technology | 5.56 | 19.59% | 50 M | 13.60 | 0.34 | 6.20 | 4.00 | 19.31% | 28.41% | 0.40 |
KTTA | KTTA Pasithea Therapeutics Corp | Professional, Scientific, and Technical Services | 0.71 | 1.02% | 21 M | -2.90 | -0.32 | 1.54 | 0.54 | 2.14% | 10.64% | 0.41 |
LABP | LABP Landos Biopharma Inc | Manufacturing | 0.43 | 3.11% | 17 M | -0.30 | -1.37 | 3.06 | 0.21 | 3.90% | -13.18% | 0.38 |
LADR | LADR Ladder Capital Corp Class A | Real Estate | 11.33 | 1.16% | 1,418 M | 12.60 | 0.88 | 12.70 | 8.67 | 3.28% | 12.85% | 0.92 |
LAKE | LAKE Lakeland Industries Inc. | Healthcare | 14.44 | -0.28% | 106 M | 48.90 | 0.58 | 21.37 | 11.13 | 0.56% | 8.57% | 0.87 |
LAND | LAND Gladstone Land Corporation | Real Estate | 19.54 | 0.00% | 678 M | -58.20 | -0.33 | 42.10 | 17.28 | 0.31% | 6.49% | 0.94 |
LAZY | LAZY Lazydays Holdings Inc. | Consumer Cyclical | 13.15 | -0.30% | 139 M | 4.10 | 4.88 | 22.48 | 11.25 | 0.15% | 10.13% | 0.59 |
LBC | LBC Luther Burbank Corporation | Financial Services | 11.91 | 1.45% | 600 M | 7.20 | 1.76 | 13.93 | 10.69 | 5.03% | 7.20% | 0.84 |
LBTYA | LBTYA Liberty Global plc Class A Ordinary Shares | Communication Services | 21.65 | -0.18% | 9,972 M | 1.60 | 13.85 | 29.08 | 15.22 | 0.84% | 14.37% | 0.42 |
LBTYB | LBTYB Liberty Global plc Class B Ordinary Shares | Information | 21.43 | 0.00% | 9,853 M | 1.60 | 13.85 | 30.30 | 16.30 | 1.03% | 12.79% | 0.42 |
LBTYK | LBTYK Liberty Global plc | Communication Services | 22.33 | -0.09% | 10,275 M | 1.60 | 13.85 | 29.17 | 16.16 | 0.81% | 14.93% | 0.43 |
LC | LC LendingClub Corporation | Financial Services | 9.82 | 1.34% | 1,032 M | 3.40 | 2.87 | 19.27 | 8.24 | -5.03% | 11.59% | 0.87 |
LCUT | LCUT Lifetime Brands Inc. | Consumer Cyclical | 7.92 | -1.12% | 176 M | -16.60 | -0.47 | 14.39 | 6.38 | -1.86% | 4.35% | 0.74 |
LE | LE Lands' End Inc. | Consumer Cyclical | 9.32 | 3.21% | 298 M | -125.90 | 0.30 | 21.12 | 6.61 | 6.15% | 22.79% | 0.75 |
LESL | LESL Leslies Inc | Retail Trade | 16.17 | 4.39% | 2,843 M | 17.50 | 0.87 | 21.98 | 11.43 | 12.37% | 32.43% | -14.97 |
LEU | LEU Centrus Energy Corp. Class A | Basic Materials | 42.20 | 2.80% | 597 M | 5.00 | 8.25 | 55.77 | 17.36 | 10.73% | 29.93% | -6.12 |
LFT | LFT Lument Finance Trust Inc | Finance and Insurance | 2.18 | -1.36% | 115 M | 11.10 | 0.19 | 3.25 | 1.84 | 2.35% | 14.74% | 0.60 |
LGL | LGL LGL Group Inc. (The) | Technology | 4.60 | 2.00% | 24 M | -1.20 | -3.84 | 15.15 | 3.88 | 5.45% | 13.58% | 0.46 |
LHDX | LHDX Lucira Health Inc | Manufacturing | 0.39 | -5.49% | 17 M | -0.10 | -3.56 | 5.67 | 0.11 | 22.56% | 253.02% | 0.25 |
LIDR | LIDR AEye Inc | Manufacturing | 0.71 | 14.27% | 101 M | -0.90 | -0.64 | 6.33 | 0.46 | 14.41% | 48.67% | 0.91 |
LIFE | LIFE aTyr Pharma Inc. | Healthcare | 2.27 | -1.30% | 67 M | -1.50 | -1.65 | 6.62 | 2.00 | -8.84% | 3.65% | 0.85 |
LII | LII Lennox International Inc. | Industrials | 268.16 | 2.89% | 9,236 M | 18.10 | 13.55 | 279.50 | 182.85 | 8.25% | 12.09% | -31.15 |
LIQT | LIQT LiqTech International Inc. | Industrials | 0.55 | -0.38% | 24 M | -0.90 | -0.55 | 6.27 | 0.35 | 20.85% | 45.50% | 0.93 |
LJPC | LJPC La Jolla Pharmaceutical Company | Healthcare | 6.22 | 0.00% | 154 M | 41.20 | 0.20 | 6.24 | 3.07 | -2.08 | ||
LKCO | LKCO Luokung Technology Corp | Technology | 0.20 | 1.14% | 99 M | -1.00 | 0.92 | 0.14 | -10.79% | 34.94% | 0.79 | |
LL | LL Lumber Liquidators Holdings Inc | Consumer Cyclical | 6.32 | 4.29% | 178 M | 13.00 | 0.45 | 16.69 | 5.15 | 7.85% | 12.46% | 0.63 |
LLL | LLL L3 Technologies Inc. | Industrials | 0.84 | -4.38% | 2 M | -0.10 | 7.16 | 0.72 | 0.63 | |||
LMFA | LMFA LM Funding America Inc. | Financial Services | 0.70 | -1.64% | 9 M | -0.30 | -1.13 | 4.27 | 0.55 | -1.05% | 27.48% | 0.15 |
LMNL | LMNL Liminal Biosciences Inc | Manufacturing | 5.30 | 23.28% | 13 M | -9.60 | -0.16 | 5.45 | 0.31 | 1240.75% | 1530.77% | 0.43 |
LNSR | LNSR LENSAR Inc | Manufacturing | 3.05 | 1.40% | 33 M | -1.30 | -2.14 | 8.80 | 2.15 | 15.53% | 3.04% | 0.74 |
LODE | LODE Comstock Mining Inc. | Basic Materials | 0.50 | 1.82% | 42 M | -0.70 | -0.68 | 2.12 | 0.24 | -0.22% | 81.42% | 0.61 |
LOTZ | LOTZ CarLotz Inc | Retail Trade | 0.15 | 0.00% | 18 M | -0.20 | -0.86 | 2.22 | 0.14 | 0.00% | 0.13 | |
LPG | LPG Dorian LPG Ltd. | Industrials | 22.12 | 11.44% | 801 M | 8.10 | 2.44 | 22.30 | 11.71 | 22.55% | 16.73% | 0.95 |
LPI | LPI Laredo Petroleum Inc. | Energy | 48.09 | 1.14% | 814 M | 1.10 | 43.76 | 120.86 | 46.61 | -6.48% | 0.86 | |
LPTX | LPTX Leap Therapeutics Inc. | Healthcare | 0.65 | -2.26% | 66 M | -1.40 | -0.47 | 2.57 | 0.40 | 0.78% | 44.44% | 0.89 |
LRFC | LRFC Logan Ridge Finance Corporation | Finance and Insurance | 22.60 | 0.04% | 61 M | -5.10 | -4.46 | 26.48 | 14.43 | 0.44% | 1.07% | 0.62 |
LSBK | LSBK Lake Shore Bancorp Inc. | Financial Services | 12.59 | 0.00% | 72 M | 11.70 | 1.08 | 15.25 | 11.82 | -3.00% | 4.31% | 0.92 |
LSEA | LSEA Landsea Homes Corporation | Construction | 6.84 | 3.17% | 271 M | 3.30 | 1.94 | 9.21 | 4.48 | 9.44% | 31.29% | 0.41 |
LSF | LSF Laird Superfood Inc | Manufacturing | 1.20 | 0.00% | 11 M | -0.30 | -3.48 | 7.50 | 0.77 | -2.44% | 42.86% | 0.27 |
LSPD | LSPD Lightspeed Commerce Inc | Information | 18.72 | 3.43% | 2,722 M | -7.40 | -2.42 | 34.14 | 12.71 | 9.67% | 30.91% | 0.78 |
LTCH | LTCH Latch Inc | Information | 0.89 | -2.76% | 133 M | -0.60 | -1.71 | 6.56 | 0.53 | -9.22% | 25.95% | 0.39 |
LUMN | LUMN Lumen Technologies Inc | Information | 5.36 | 2.10% | 5,432 M | 2.60 | 2.00 | 12.93 | 4.96 | 1.13% | 2.68% | 0.42 |
LUMO | LUMO Lumos Pharma Inc | Manufacturing | 3.52 | 0.57% | 29 M | -1.00 | -3.40 | 10.27 | 2.95 | -1.68% | -2.49% | 0.44 |
LVTX | LVTX LAVA Therapeutics NV | Manufacturing | 3.52 | -3.30% | 96 M | -2.50 | -1.06 | 7.38 | 2.28 | 5.07% | 0.57% | 0.99 |
LYEL | LYEL Lyell Immunopharma Inc | Professional, Scientific, and Technical Services | 3.28 | 0.31% | 815 M | -3.70 | -1.05 | 8.74 | 2.74 | 2.82% | -5.48% | 0.99 |
LYRA | LYRA Lyra Therapeutics Inc. | Manufacturing | 2.90 | 1.75% | 91 M | -1.00 | -2.79 | 8.18 | 2.35 | 4.69% | -7.64% | 0.91 |
MAC | MAC Macerich Company (The) | Real Estate | 13.89 | 1.09% | 2,951 M | -33.00 | -0.39 | 17.60 | 7.40 | 6.68% | 23.36% | 0.98 |
MAPS | MAPS WM Technology Inc | Information | 1.32 | 4.76% | 115 M | -8.20 | 0.42 | 8.35 | 0.80 | 8.20% | 30.69% | 0.97 |
MBRX | MBRX Moleculin Biotech Inc. | Healthcare | 1.24 | -1.58% | 36 M | -1.40 | -0.87 | 2.05 | 0.82 | -1.59% | 16.98% | 0.62 |
MCD | MCD McDonald's Corporation | Consumer Cyclical | 266.27 | -0.42% | 195,850 M | 34.10 | 8.00 | 302.00 | 217.68 | -2.47% | 1.04% | -29.68 |
MCFE | MCFE McAfee Corp | Information | 25.99 | 0.00% | 4,887 M | 5.30 | 4.88 | 26.01 | 25.74 | -0.59 | ||
MDC | MDC M.D.C. Holdings Inc. | Consumer Cyclical | 38.78 | 2.70% | 2,691 M | 4.20 | 9.08 | 47.50 | 27.04 | 3.61% | 22.72% | 0.88 |
MDRR | MDRR Medalist Diversified REIT Inc - Ordinary Shares | 0.97 | -0.13% | 15 M | -4.30 | -0.23 | 1.16 | 0.61 | -2.82% | 38.55% | 0.94 | |
MESA | MESA Mesa Air Group Inc. | Industrials | 3.02 | 2.37% | 119 M | -0.60 | -2.08 | 5.36 | 1.03 | 12.27% | 97.39% | 0.38 |
MFA | MFA MFA Financial Inc. | Real Estate | 12.16 | 2.27% | 1,210 M | -5.30 | -2.22 | 18.24 | 7.15 | 7.61% | 23.45% | 0.57 |
MFIN | MFIN Medallion Financial Corp. | Financial Services | 9.16 | 7.26% | 196 M | 4.10 | 2.07 | 10.05 | 5.42 | 12.39% | 28.29% | 0.66 |
MG | MG Mistras Group Inc | Industrials | 5.37 | 1.32% | 159 M | 46.50 | 0.12 | 7.18 | 3.38 | 1.90% | 8.92% | 0.82 |
MGI | MGI Moneygram International Inc. | Financial Services | 10.78 | 0.09% | 1,040 M | 59.90 | 0.16 | 10.96 | 8.47 | -1.01% | -1.01% | -5.31 |
MGTA | MGTA Magenta Therapeutics Inc. | Healthcare | 0.57 | 4.22% | 33 M | -0.40 | -1.28 | 3.62 | 0.32 | 15.15% | 44.30% | 0.24 |
MGYR | MGYR Magyar Bancorp Inc. | Financial Services | 12.87 | 0.00% | 89 M | 11.00 | 1.17 | 13.45 | 11.32 | -0.92% | 0.39% | 0.90 |
MHK | MHK Mohawk Industries Inc. | Consumer Cyclical | 123.49 | 2.86% | 7,628 M | 44.30 | 2.61 | 159.00 | 87.02 | 4.13% | 20.81% | 0.94 |
MHO | MHO M/I Homes Inc. | Consumer Cyclical | 60.91 | 1.86% | 1,640 M | 3.50 | 16.80 | 61.51 | 34.33 | 6.06% | 31.90% | 0.80 |
MIGI | MIGI Mawson Infrastructure Group Inc | Information | 0.52 | -1.31% | 43 M | -0.50 | -0.42 | 6.22 | 0.19 | 13.04% | 126.09% | 0.42 |
MILE | MILE Metromile Inc | Finance and Insurance | 1.05 | 0.00% | 137 M | -0.90 | -1.14 | 1.67 | 0.75 | 0.87 | ||
MIMO | MIMO Airspan Networks Holdings Inc | Manufacturing | 1.40 | 0.72% | 103 M | -1.20 | -1.29 | 4.37 | 0.95 | 0.00% | 6.87% | -1.46 |
MINM | MINM Minim Inc | Manufacturing | 0.22 | 3.24% | 10 M | -0.60 | -0.32 | 1.43 | 0.15 | 10.50% | 15.32% | 0.46 |
MITT | MITT AG Mortgage Investment Trust Inc. | Real Estate | 6.85 | 1.48% | 149 M | -2.00 | -3.01 | 10.26 | 3.52 | 4.58% | 29.00% | 0.59 |
MKFG | MKFG Markforged Holding Corporation | Manufacturing | 1.46 | 8.96% | 260 M | -21.70 | -0.06 | 4.85 | 0.78 | 7.35% | 25.86% | 0.98 |
MLVF | MLVF Malvern Bancorp Inc. | Financial Services | 17.71 | 0.68% | 134 M | 19.00 | 0.92 | 18.45 | 14.11 | 1.32% | -0.23% | 0.91 |
MMAT | MMAT Meta Materials Inc | Mining, Quarrying, and Oil and Gas Extraction | 1.00 | -0.99% | 366 M | -3.20 | -0.33 | 2.34 | 0.63 | 0.00% | -15.97% | 0.91 |
MNKD | MNKD MannKind Corporation | Healthcare | 5.27 | -3.66% | 1,440 M | -13.60 | -0.38 | 5.51 | 2.49 | -0.57% | 0.00% | -5.86 |
MOGO | MOGO Mogo Finance Technology Inc. | Financial Services | 0.86 | 6.35% | 61 M | -0.60 | -1.29 | 3.14 | 0.40 | 15.77% | 62.55% | 0.42 |
MOXC | MOXC Moxian Inc. | Technology | 1.35 | 3.85% | 21 M | -14.50 | 2.96 | 0.43 | 12.51% | 199.20% | 0.99 | |
MPAA | MPAA Motorcar Parts of America Inc. | Consumer Cyclical | 15.03 | 3.23% | 283 M | -69.90 | -0.21 | 19.93 | 9.80 | 11.75% | 26.73% | 0.87 |
MPB | MPB Mid Penn Bancorp | Financial Services | 31.48 | 0.03% | 500 M | 8.90 | 2.31 | 34.99 | 24.81 | 3.96% | 5.04% | 0.95 |
MPLN | MPLN MultiPlan Corp | Professional, Scientific, and Technical Services | 1.37 | 3.79% | 844 M | 8.10 | 0.16 | 6.19 | 0.98 | 6.20% | 19.13% | 0.34 |
MPW | MPW Medical Properties Trust Inc. | Real Estate | 12.93 | -0.15% | 7,744 M | 6.10 | 2.08 | 23.18 | 9.90 | 4.36% | 16.07% | 0.86 |
MRCC | MRCC Monroe Capital Corporation | Financial Services | 8.35 | 1.09% | 179 M | -412.50 | -0.01 | 11.36 | 7.20 | 2.08% | -2.22% | 0.79 |
MRIN | MRIN Marin Software Incorporated | Technology | 1.33 | 9.02% | 20 M | -1.00 | -1.16 | 4.27 | 0.91 | 9.02% | 33.00% | 0.54 |
MSBI | MSBI Midland States Bancorp Inc. | Financial Services | 25.54 | 0.24% | 566 M | 6.30 | 3.95 | 30.60 | 23.48 | -3.95% | -4.06% | 0.88 |
MSCI | MSCI MSCI Inc | Financial Services | 554.52 | 4.32% | 42,503 M | 48.80 | 10.44 | 564.27 | 376.41 | 9.02% | 19.21% | -163.09 |
MSGE | MSGE Madison Square Garden Entertainment Corp. | Entertainment | 52.34 | 0.10% | 1,807 M | -10.20 | -4.74 | 84.57 | 38.98 | 5.63% | 16.39% | 0.88 |
MSGM | MSGM Motorsport Games Inc | Information | 37.00 | 72.90% | 25 M | -0.10 | -32.59 | 49.50 | 2.01 | 1049.07% | 791.57% | 0.46 |
MSGS | MSGS Madison Square Garden Sports Corp. | Entertainment | 183.60 | 0.97% | 4,425 M | 88.30 | 2.05 | 186.49 | 136.61 | 0.97% | 0.15% | -25.79 |
MSI | MSI Motorola Solutions Inc. | Technology | 259.77 | 1.07% | 42,973 M | 37.10 | 7.00 | 275.16 | 195.18 | 0.46% | 0.80% | -166.52 |
MSN | MSN Emerson Radio Corporation | Technology | 0.56 | 2.73% | 11 M | -3.40 | -0.16 | 0.91 | 0.51 | 0.02% | 5.64% | 0.51 |
MTBC | MTBC Medical Transcription Billing Corp. | Technology | 3.13 | 12.19% | 42 M | -6.40 | -0.45 | 6.75 | 2.50 | 11.39% | 0.42 | |
MTC | MTC MMTec Inc. | Technology | 0.71 | -9.46% | 16 M | -0.30 | 8.29 | 0.61 | -26.95% | -8.88% | 0.30 | |
MTCH | MTCH Match Group Inc. | Technology | 51.41 | -5.01% | 15,116 M | 131.00 | 0.38 | 118.95 | 38.64 | 1.72% | 23.91% | -20.56 |
MTCR | MTCR Metacrine Inc. | Manufacturing | 0.52 | -2.07% | 23 M | -0.50 | -0.91 | 0.68 | 0.30 | 7.44% | 16.10% | 0.57 |
MTG | MTG MGIC Investment Corporation | Financial Services | 14.23 | 0.78% | 4,194 M | 5.20 | 2.70 | 16.41 | 11.38 | 2.74% | 9.46% | 0.91 |
MTRX | MTRX Matrix Service Company | Energy | 8.57 | 6.20% | 218 M | -3.90 | -1.97 | 9.14 | 3.31 | 8.07% | 37.78% | 0.94 |
MTW | MTW Manitowoc Company Inc. (The) | Industrials | 14.23 | 3.87% | 482 M | 27.40 | 0.49 | 18.43 | 7.53 | 11.26% | 55.35% | 0.73 |
MUX | MUX McEwen Mining Inc. | Basic Materials | 6.85 | 2.09% | 318 M | -5.30 | -1.28 | 9.78 | 2.81 | -4.60% | 16.89% | 0.89 |
MVST | MVST Microvast Holdings Inc | Manufacturing | 1.63 | 0.00% | 504 M | -3.90 | -0.58 | 9.54 | 1.38 | -1.21% | 6.54% | 0.79 |
MYO | MYO Myomo Inc. | Healthcare | 0.50 | 3.46% | 3 M | -0.30 | -1.75 | 8.08 | 0.37 | 2.73% | -2.25% | 0.44 |
MYOV | MYOV Myovant Sciences Ltd. | Healthcare | 26.89 | 0.04% | 2,614 M | -14.10 | -2.00 | 27.03 | 7.67 | -0.04% | -0.26% | -4.68 |
MYSZ | MYSZ My Size Inc. | Technology | 2.83 | 0.39% | 4 M | -0.30 | -8.25 | 12.50 | 2.46 | 0.71% | 4.04% | 0.74 |
NAII | NAII Natural Alternatives International Inc. | Consumer Defensive | 8.75 | -1.69% | 54 M | 6.20 | 1.42 | 13.56 | 7.04 | -3.85% | 4.29% | 0.59 |
NATH | NATH Nathan's Famous Inc. | Consumer Cyclical | 71.84 | -2.76% | 301 M | 16.90 | 4.24 | 74.54 | 45.50 | 0.62% | 6.89% | -6.18 |
NAUT | NAUT Nautilus Biotechnology Inc | Professional, Scientific, and Technical Services | 2.00 | 2.04% | 244 M | -3.90 | -0.49 | 5.07 | 1.50 | 6.38% | 11.11% | 0.74 |
NAVI | NAVI Navient Corporation | Financial Services | 19.12 | 0.79% | 2,466 M | 4.20 | 3.60 | 19.39 | 12.45 | 3.52% | 16.23% | 0.81 |
NBEV | NBEV New Age Beverages Corporation | Consumer Defensive | 0.09 | -25.20% | 18 M | -0.60 | 0.74 | 0.09 | 0.13 | |||
NBRV | NBRV Nabriva Therapeutics plc | Healthcare | 1.76 | 10.69% | 5 M | -0.10 | -19.71 | 13.50 | 1.22 | 13.55% | -6.88% | 0.19 |
NBSE | NBSE NeuBase Therapeutics Inc. | Manufacturing | 0.23 | 2.11% | 8 M | -0.20 | -1.01 | 2.08 | 0.17 | -9.53% | 22.24% | 0.32 |
NBY | NBY NovaBay Pharmaceuticals Inc. | Healthcare | 2.47 | -0.26% | 5 M | -0.40 | -5.68 | 12.96 | 1.24 | 19.90% | 26.67% | 0.34 |
NC | NC NACCO Industries Inc. | Basic Materials | 39.39 | 1.08% | 286 M | 4.00 | 9.34 | 63.19 | 28.42 | 3.55% | 3.66% | 0.65 |
NCMI | NCMI National CineMedia Inc. | Consumer Cyclical | 0.27 | 2.47% | 32 M | -0.80 | -0.32 | 3.41 | 0.22 | -5.59% | 20.45% | -0.06 |
NCSM | NCSM NCS Multistage Holdings Inc. | Energy | 25.95 | 0.00% | 62 M | -41.90 | -0.59 | 62.53 | 21.05 | 5.02% | 3.80% | 0.72 |
NECB | NECB Northeast Community Bancorp, Inc. | Financial Services | 15.72 | 1.35% | 250 M | 11.50 | 1.34 | 15.95 | 10.67 | 4.11% | 5.36% | 0.95 |
NEPT | NEPT Neptune Wellness Solutions Inc. | Consumer Defensive | 0.75 | 2.85% | 9 M | -0.10 | -13.11 | 14.74 | 0.23 | 3.29% | 138.02% | 0.28 |
NES | NES Nuverra Environmental Solutions Inc. | Industrials | 2.15 | 11.35% | 31 M | -1.10 | -1.63 | 2.32 | 1.78 | 0.26 | ||
NESR | NESR National Energy Services Reunited Corp. | Industrials | 7.38 | -2.38% | 691 M | 9.40 | 0.42 | 10.92 | 5.64 | 0.41% | 6.34% | 0.68 |
NETI | NETI Eneti Inc | Transportation and Warehousing | 10.65 | 0.57% | 407 M | -13.50 | 1.42 | 11.00 | 4.81 | 3.80% | 5.97% | 0.55 |
NEXA | NEXA Nexa Resources S.A. | Basic Materials | 7.08 | -2.48% | 962 M | 7.40 | 1.00 | 10.54 | 4.27 | -4.32% | 17.41% | 0.66 |
NEXI | NEXI Neximmune Inc | Manufacturing | 0.43 | 4.55% | 11 M | -0.20 | -2.64 | 4.91 | 0.19 | 9.82% | 74.87% | 0.23 |
NFBK | NFBK Northfield Bancorp Inc. | Financial Services | 14.19 | -5.08% | 709 M | 10.80 | 1.35 | 16.13 | 11.87 | -9.50% | -9.79% | 1.00 |
NGD | NGD New Gold Inc. | Basic Materials | 1.22 | 3.39% | 805 M | 8.20 | 2.02 | 0.61 | 0.83% | 24.49% | 0.77 | |
NGS | NGS Natural Gas Services Group Inc. | Energy | 11.66 | 1.83% | 142 M | -27.90 | -0.42 | 15.00 | 9.11 | 1.83% | 1.75% | 0.63 |
NH | NH NantHealth Inc. | Technology | 3.04 | -2.88% | 24 M | -0.40 | -0.51 | 15.75 | 1.57 | -11.37% | -16.71% | -0.12 |
NICK | NICK Nicholas Financial Inc. | Financial Services | 6.26 | -3.69% | 47 M | -9.00 | -0.72 | 11.88 | 5.23 | 0.16% | -0.63% | 0.44 |
NISN | NISN NiSun International Enterprise Development Group Co Ltd | Manufacturing | 0.60 | -1.65% | 11 M | 0.50 | 1.41 | 1.57 | 0.45 | -4.44% | 5.53% | 0.12 |
NKTX | NKTX Nkarta Inc. | Manufacturing | 5.57 | 4.50% | 260 M | -1.90 | -2.67 | 20.35 | 4.83 | 8.37% | -7.01% | 0.61 |
NL | NL NL Industries Inc. | Industrials | 7.30 | 3.40% | 345 M | 6.30 | 1.13 | 10.71 | 5.54 | -0.95% | 7.20% | 0.95 |
NLS | NLS Nautilus Inc. | Consumer Cyclical | 2.07 | 11.89% | 59 M | -0.50 | -3.34 | 6.05 | 1.23 | 16.95% | 35.29% | 0.62 |
NLTX | NLTX Neoleukin Therapeutics Inc. | Manufacturing | 0.59 | -0.86% | 25 M | -0.50 | -1.07 | 3.40 | 0.38 | -3.25% | 15.91% | 0.23 |
NM | NM Navios Maritime Holdings Inc. | Industrials | 1.95 | 0.52% | 44 M | 0.60 | 3.16 | 4.78 | 1.53 | 7.14% | 11.43% | 0.50 |
NMFC | NMFC New Mountain Finance Corporation | Financial Services | 13.03 | 0.85% | 1,304 M | 12.10 | 1.15 | 14.09 | 11.09 | 1.01% | 5.34% | 0.98 |
NNA | NNA Navios Maritime Acquisition Corporation | Industrials | 3.48 | -5.18% | 62 M | -6.00 | -0.62 | 0.20 | ||||
NNBR | NNBR NN Inc. | Industrials | 2.25 | 9.22% | 90 M | -4.00 | -0.53 | 3.61 | 1.25 | 6.13% | 50.00% | 0.48 |
NNVC | NNVC NanoViricides Inc. | Healthcare | 1.36 | -3.96% | 16 M | -2.30 | -0.62 | 3.88 | 1.04 | -6.21% | 22.52% | 0.77 |
NOTV | NOTV Inotiv Inc | Manufacturing | 7.70 | 6.21% | 186 M | -0.50 | -3.73 | 42.63 | 3.65 | 12.90% | 55.87% | 0.51 |
NR | NR Newpark Resources Inc. | Energy | 4.53 | -0.22% | 427 M | -12.10 | -0.35 | 4.91 | 2.39 | -0.88% | 9.16% | 0.95 |
NREF | NREF NexPoint Real Estate Finance Inc | Finance and Insurance | 19.33 | 1.47% | 285 M | 12.50 | 2.09 | 25.98 | 14.16 | 0.16% | 21.65% | 0.81 |
NRZ | NRZ New Residential Investment Corp. | Real Estate | 10.89 | -0.18% | 4,785 M | 4.60 | 11.75 | 8.18 | 0.82 | |||
NSPR | NSPR InspireMD Inc. | Healthcare | 1.14 | -2.98% | 10 M | -0.50 | -2.27 | 3.33 | 0.81 | -0.87% | 32.64% | 0.44 |
NTGR | NTGR NETGEAR Inc. | Technology | 20.55 | 2.90% | 577 M | -9.00 | -2.18 | 29.24 | 17.40 | 1.63% | 13.47% | 0.90 |
NTIP | NTIP Network-1 Technologies Inc. | Technology | 2.20 | -1.35% | 53 M | -36.70 | -0.06 | 2.86 | 2.11 | -2.22% | 0.00% | 0.92 |
NTNX | NTNX Nutanix Inc. | Technology | 28.56 | 2.48% | 6,413 M | -13.00 | -3.65 | 33.73 | 13.44 | 0.39% | 9.64% | -8.87 |
NTP | NTP Nam Tai Property Inc. | Real Estate | 4.22 | 0.00% | 175 M | 3.30 | 9.56 | 3.92 | 0.59 | |||
NTWK | NTWK NETSOL Technologies Inc. | Technology | 3.06 | 1.16% | 34 M | -20.00 | -0.15 | 4.43 | 2.64 | 1.06% | 6.07% | 0.80 |
NURO | NURO NeuroMetrix Inc. | Healthcare | 1.91 | 1.06% | 15 M | -2.60 | -0.69 | 5.89 | 1.33 | -4.45% | 28.19% | 0.65 |
NUVB | NUVB Nuvation Bio Inc | Manufacturing | 2.48 | 0.81% | 537 M | -4.80 | -0.50 | 6.05 | 1.59 | 6.90% | 29.17% | 0.78 |
NUWE | NUWE Nuwellis Inc | Manufacturing | 8.45 | -5.06% | 5 M | -0.10 | -161.00 | 185.00 | 6.08 | 1.20% | -21.18% | 0.29 |
NUZE | NUZE Nuzee Inc | Manufacturing | 11.76 | 5.09% | 8 M | -0.50 | -0.67 | 99.05 | 7.70 | 7.30% | 35.95% | 0.80 |
NVFY | NVFY Nova Lifestyle Inc | Consumer Cyclical | 1.06 | 14.84% | 6 M | -0.30 | -3.03 | 1.79 | 0.39 | 26.19% | 143.79% | 0.42 |
NVGS | NVGS Navigator Holdings Ltd. (Marshall Islands) | Industrials | 13.03 | 0.93% | 997 M | -33.90 | -0.35 | 15.21 | 9.09 | 2.84% | 8.95% | 0.86 |
NVIV | NVIV InVivo Therapeutics Holdings Corp. | Healthcare | 2.32 | 0.87% | 4 M | -0.30 | -7.92 | 13.77 | 1.61 | -6.07% | -1.28% | 0.42 |
NVOS | NVOS Novo Integrated Sciences Inc | Healthcare | 0.13 | 7.77% | 7 M | -0.30 | -0.45 | 3.32 | 0.10 | -4.27% | -33.12% | 0.17 |
NWLI | NWLI National Western Life Group Inc. | Financial Services | 273.01 | -1.37% | 1,006 M | 8.20 | 33.23 | 309.25 | 166.94 | 1.61% | -2.84% | 0.51 |
NXTC | NXTC NextCure Inc. | Healthcare | 1.63 | -2.40% | 46 M | -0.60 | -2.68 | 5.54 | 1.16 | -6.86% | 15.60% | 0.25 |
NXTD | NXTD NXT-ID Inc. | Industrials | 2.42 | -5.10% | 22 M | -1.20 | 3.19 | 2.10 | 0.71 | |||
NXTP | NXTP NextPlay Technologies Inc | Retail Trade | 2.86 | -5.30% | 18 M | -0.40 | -0.23 | 3.13 | 0.11 | 23.81% | 2397.82% | 0.46 |
NYC | NYC New York City REIT Inc. Class A | Real Estate and Rental and Leasing | 12.09 | -0.17% | 23 M | -0.50 | -2.90 | 15.70 | 1.58 | -5.03% | 583.05% | 0.07 |
NYMT | NYMT New York Mortgage Trust Inc. | Real Estate | 3.17 | 1.60% | 1,158 M | -4.30 | -0.71 | 3.75 | 2.07 | 4.97% | 23.83% | 0.82 |
OBSV | OBSV ObsEva SA | Healthcare | 0.21 | -3.24% | 22 M | -0.20 | -0.92 | 2.14 | 0.13 | 9.29% | 46.07% | 0.72 |
OCFC | OCFC OceanFirst Financial Corp. | Financial Services | 24.22 | 1.25% | 1,415 M | 9.60 | 1.91 | 24.38 | 18.24 | 5.95% | 13.98% | 0.87 |
OCG | OCG Oriental Culture Holding Ltd | Retail Trade | 0.68 | 0.38% | 14 M | 2.00 | 5.49 | 0.45 | -3.82% | 36.23% | 0.27 | |
OCN | OCN Ocwen Financial Corporation | Financial Services | 35.34 | -1.83% | 273 M | 3.10 | 11.54 | 37.17 | 17.76 | 5.59% | 15.57% | 0.47 |
OCX | OCX OncoCyte Corporation | Healthcare | 0.39 | 1.27% | 46 M | -0.60 | -0.65 | 1.81 | 0.24 | -15.22% | 21.53% | 0.61 |
ODT | ODT Odonate Therapeutics Inc. | Healthcare | 1.12 | 0.00% | 46 M | -0.50 | -2.69 | 0.67 | ||||
OEG | OEG Orbital Energy Group Inc | Manufacturing | 0.64 | 8.08% | 54 M | -0.50 | 2.72 | 0.51 | 0.91 | |||
OESX | OESX Orion Energy Systems Inc. | Technology | 1.72 | 3.61% | 53 M | -10.40 | -0.16 | 3.42 | 1.41 | 0.58% | -5.49% | 0.87 |
OFS | OFS OFS Capital Corporation | Financial Services | 10.10 | 0.60% | 134 M | 19.20 | 0.52 | 13.47 | 7.54 | 0.25% | -0.49% | 0.73 |
OGI | OGI Organigram Holdings Inc. | Healthcare | 0.95 | 4.30% | 285 M | -48.00 | -0.04 | 1.87 | 0.70 | -0.67% | 18.51% | 0.73 |
OIS | OIS Oil States International Inc. | Energy | 8.46 | -1.17% | 547 M | -15.40 | -0.54 | 9.02 | 3.51 | -1.40% | 13.40% | 0.79 |
OLB | OLB OLB Group Inc | Information | 1.21 | -0.82% | 18 M | -2.20 | -0.58 | 2.50 | 0.71 | 4.31% | 44.24% | 0.49 |
OLMA | OLMA Olema Pharmaceuticals Inc | Manufacturing | 4.87 | 0.83% | 195 M | -1.90 | -2.51 | 6.41 | 2.00 | -1.81% | 98.78% | 0.89 |
OMEX | OMEX Odyssey Marine Exploration Inc. | Industrials | 3.12 | 0.97% | 60 M | -2.70 | -1.13 | 7.39 | 2.29 | 1.30% | -19.59% | -2.11 |
OMIC | OMIC Singular Genomics Systems Inc | Manufacturing | 2.62 | -2.06% | 191 M | -2.40 | -1.25 | 10.29 | 1.80 | -3.68% | 30.35% | 0.64 |
ONB | ONB Old National Bancorp | Financial Services | 17.54 | 0.23% | 5,126 M | 12.30 | 1.06 | 20.19 | 14.22 | 3.24% | -2.45% | 0.97 |
ONCR | ONCR Oncorus Inc. | Manufacturing | 0.43 | -4.02% | 12 M | -0.10 | -2.96 | 3.26 | 0.23 | 6.75% | 68.57% | 0.13 |
ONCS | ONCS OncoSec Medical Incorporated | Healthcare | 2.13 | -3.18% | 7 M | -0.10 | -19.14 | 31.90 | 1.50 | 5.45% | 26.79% | 0.83 |
ONCT | ONCT Oncternal Therapeutics Inc. | 1.13 | 0.89% | 64 M | -1.40 | -0.80 | 2.20 | 0.69 | -2.59% | 13.00% | 0.97 | |
ONDS | ONDS ONDAS HOLDINGS INC | Manufacturing | 2.14 | 7.54% | 91 M | -2.20 | -0.93 | 8.30 | 1.38 | 15.05% | 34.59% | 0.97 |
ONTX | ONTX Onconova Therapeutics Inc. | Healthcare | 1.42 | 13.60% | 26 M | -1.40 | -0.81 | 2.04 | 0.62 | 69.55% | 119.92% | 0.70 |
ONVO | ONVO Organovo Holdings Inc. | Healthcare | 1.69 | 3.37% | 14 M | -1.20 | -1.37 | 4.67 | 1.37 | 6.65% | 19.50% | 0.55 |
OPAD | OPAD Offerpad Solutions Inc | Real Estate and Rental and Leasing | 1.15 | 25.34% | 227 M | 95.60 | -0.05 | 6.37 | 0.38 | 67.20% | 149.73% | 0.98 |
OPEN | OPEN Opendoor Technologies Inc | Real Estate and Rental and Leasing | 2.40 | 9.59% | 1,389 M | -1.10 | -1.82 | 11.39 | 0.92 | 49.07% | 106.90% | 0.88 |
OPFI | OPFI OppFi Inc | Finance and Insurance | 2.29 | -0.43% | 33 M | 1.30 | 1.15 | 4.86 | 1.87 | 0.88% | 11.71% | -10.41 |
OPGN | OPGN OpGen Inc. | Healthcare | 1.82 | 0.00% | 6 M | -0.10 | -0.93 | 19.00 | 1.72 | -11.22% | -35.46% | 0.41 |
OPHC | OPHC OptimumBank Holdings Inc. | Financial Services | 4.13 | 0.00% | 28 M | 2.60 | 1.58 | 4.80 | 3.33 | 0.24% | 0.98% | 0.55 |
OPI | OPI Office Properties Income Trust | Real Estate | 17.09 | -0.41% | 833 M | 185.80 | 0.09 | 26.22 | 12.17 | 5.36% | 28.01% | 0.58 |
OPK | OPK Opko Health Inc. | Healthcare | 1.38 | 6.98% | 997 M | -2.70 | -0.44 | 3.78 | 1.03 | 5.75% | 10.40% | 0.58 |
OPRT | OPRT Oportun Financial Corp | Finance and Insurance | 7.35 | 4.85% | 233 M | -4.00 | -1.58 | 17.80 | 4.03 | 20.29% | 33.39% | 0.41 |
OPTT | OPTT Ocean Power Technologies Inc. | Industrials | 0.69 | -0.90% | 39 M | -1.80 | -0.39 | 1.89 | 0.44 | -4.17% | 53.30% | 0.65 |
OPY | OPY Oppenheimer Holdings Inc. Class A (DE) | Financial Services | 46.78 | -1.74% | 522 M | 18.10 | 5.82 | 49.32 | 28.41 | -2.05% | 10.51% | 0.67 |
ORCC | ORCC Owl Rock Capital Corp | Finance and Insurance | 13.22 | 1.15% | 5,147 M | 11.60 | 1.13 | 15.33 | 10.18 | 2.01% | 14.46% | 0.88 |
ORMP | ORMP Oramed Pharmaceuticals Inc. | Healthcare | 2.06 | 3.52% | 78 M | -1.90 | -0.94 | 13.73 | 1.81 | 0.00% | -82.88% | 0.51 |
ORN | ORN Orion Group Holdings Inc. Common | Industrials | 2.86 | -0.35% | 92 M | -5.40 | -0.54 | 3.57 | 2.10 | -3.05% | 20.17% | 0.64 |
OSCR | OSCR Oscar Health Inc | Finance and Insurance | 3.85 | 0.26% | 825 M | -1.30 | -2.75 | 10.53 | 2.05 | 26.23% | 56.50% | 0.69 |
OSG | OSG Overseas Shipholding Group Inc. Class A | Industrials | 3.50 | -6.17% | 315 M | 26.30 | 0.15 | 3.81 | 1.74 | -3.31% | 21.11% | 0.90 |
OTIC | OTIC Otonomy Inc. | Healthcare | 0.11 | -7.49% | 6 M | -0.10 | -0.77 | 2.59 | 0.06 | -2.78% | 20.55% | 0.29 |
OTIS | OTIS Otis Worldwide Corporation | Specialty Industrial Machinery | 84.56 | 2.83% | 34,256 M | 27.70 | 2.92 | 85.12 | 62.49 | 4.45% | 7.98% | -7.17 |
OTMO | OTMO Otonomo Technologies Ltd | Professional, Scientific, and Technical Services | 0.53 | 1.18% | 74 M | -0.40 | -0.95 | 2.72 | 0.20 | 23.26% | 30.22% | 0.44 |
OVBC | OVBC Ohio Valley Banc Corp. | Financial Services | 26.06 | -0.04% | 124 M | 10.30 | 2.54 | 32.49 | 22.68 | -2.40% | -1.36% | 0.97 |
OXBR | OXBR Oxbridge Re Holdings Limited | Financial Services | 2.60 | 15.56% | 13 M | -13.80 | -0.16 | 7.03 | 1.07 | 29.35% | 116.67% | 0.89 |
PACW | PACW PacWest Bancorp | Financial Services | 28.44 | 2.82% | 3,325 M | 7.90 | 4.19 | 51.81 | 21.29 | 10.15% | 23.92% | 0.81 |
PALI | PALI Palisade Bio Inc | Manufacturing | 2.71 | -6.55% | 49 M | 0.20 | 9.00 | 76.50 | 1.74 | 17.83% | -47.88% | 0.36 |
PANL | PANL Pangaea Logistics Solutions Ltd. | Industrials | 6.04 | -0.49% | 279 M | 3.30 | 1.77 | 7.05 | 4.17 | 3.42% | 17.28% | 0.90 |
PASG | PASG Passage Bio Inc. | Manufacturing | 1.49 | 2.05% | 80 M | -0.50 | -2.96 | 5.00 | 1.04 | -4.49% | 7.97% | 0.35 |
PATI | PATI Patriot Transportation Holding Inc. | Industrials | 7.73 | -1.53% | 27 M | 4.00 | 2.09 | 8.75 | 6.95 | -2.77% | 9.96% | 0.88 |
PBBK | PBBK PB Bankshares Inc | Finance and Insurance | 13.22 | -2.07% | 37 M | 27.00 | 0.50 | 14.49 | 12.07 | -2.07% | -2.65% | 0.83 |
PBIP | PBIP Prudential Bancorp Inc. | Financial Services | 15.13 | 0.00% | 118 M | -252.20 | -0.06 | 17.43 | 13.81 | 0.98 | ||
PBTS | PBTS Powerbridge Technologies Co. Ltd. | Technology | 0.11 | -7.54% | 1 M | -1.20 | 2.21 | 0.08 | -9.01% | 8.77% | 0.34 | |
PCSA | PCSA Processa Pharmaceuticals | Healthcare | 0.90 | 5.26% | 14 M | -0.80 | -1.10 | 4.52 | 0.80 | -10.90% | -18.18% | 0.81 |
PDLB | PDLB PDL Community Bancorp | Financial Services | 9.28 | 1.98% | 225 M | -332.00 | -0.02 | 10.74 | 9.04 | -7.39% | -0.43% | 0.89 |
PDM | PDM Piedmont Office Realty Trust Inc. Class A | Real Estate | 10.48 | -1.13% | 1,308 M | 32.10 | 0.32 | 18.15 | 8.72 | 2.64% | 14.29% | 0.71 |
PEB | PEB Pebblebrook Hotel Trust of Beneficial Interest | Real Estate | 16.75 | 2.13% | 2,156 M | -15.10 | -1.03 | 26.14 | 12.54 | 8.77% | 25.09% | 0.66 |
PED | PED Pedevco Corp. | Energy | 1.03 | -0.96% | 89 M | 22.00 | 0.05 | 2.44 | 0.90 | -3.74% | -6.36% | 0.91 |
PFC | PFC Premier Financial Corp | Finance and Insurance | 25.05 | 0.12% | 890 M | 8.50 | 2.84 | 32.89 | 23.45 | 5.52% | -7.12% | 0.98 |
PFIN | PFIN P & F Industries Inc. | Industrials | 5.65 | 0.00% | 18 M | 544.00 | NaN | 6.48 | 4.90 | 6.52% | 11.88% | 0.41 |
PFLT | PFLT PennantPark Floating Rate Capital Ltd. | Financial Services | 10.99 | 1.10% | 540 M | 118.10 | 0.09 | 14.38 | 8.84 | 2.61% | 0.09% | 1.00 |
PFSI | PFSI PennyMac Financial Services Inc. - Ordinary Shares | Financial Services | 68.96 | 2.28% | 3,376 M | 6.20 | 11.05 | 69.61 | 38.53 | 7.31% | 21.71% | 0.95 |
PFSW | PFSW PFSweb Inc. | Industrials | 7.13 | 7.06% | 151 M | -7.20 | -0.80 | 13.20 | 5.15 | 5.79% | 15.93% | 0.76 |
PFX | PFX The Phoenix Companies Inc. | Finance and Insurance | 33.63 | 2.67% | 69 M | -10.60 | -3.63 | 43.00 | 30.53 | 1.43% | 8.29% | 0.56 |
PGRE | PGRE Paramount Group Inc. | Real Estate | 6.44 | -0.16% | 1,418 M | 346.70 | 0.02 | 11.54 | 5.48 | 4.38% | 8.42% | 0.38 |
PHGE | PHGE BiomX Inc | Manufacturing | 0.39 | 3.95% | 11 M | -0.30 | -1.11 | 2.14 | 0.13 | 9.75% | 107.39% | 0.40 |
PHIO | PHIO RXi Pharmaceuticals | 6.14 | -1.31% | 7 M | -0.60 | -0.90 | 7.09 | 0.33 | 1115.60% | 1550.54% | 0.52 | |
PK | PK Park Hotels & Resorts Inc. | Real Estate | 15.01 | 2.04% | 3,307 M | 50.70 | 0.29 | 20.58 | 10.92 | 9.64% | 27.31% | 0.73 |
PKBK | PKBK Parke Bancorp Inc. | Financial Services | 20.79 | 0.41% | 247 M | 6.00 | 3.48 | 25.85 | 20.06 | 1.41% | 0.24% | 0.92 |
PKOH | PKOH Park-Ohio Holdings Corp. | Industrials | 13.78 | 4.00% | 170 M | -18.90 | -0.67 | 21.36 | 9.23 | 9.37% | 12.67% | 0.58 |
PLAG | PLAG Planet Green Holdings Corp. | Consumer Defensive | 0.62 | 3.05% | 43 M | -2.40 | -0.27 | 1.27 | 0.34 | -7.28% | 0.18% | 0.77 |
PLM | PLM Polymet Mining Corporation (Canada) | Basic Materials | 2.64 | 0.76% | 266 M | -7.30 | -0.38 | 4.79 | 2.47 | -3.30% | -0.38% | 0.78 |
PLNT | PLNT Planet Fitness Inc. | Consumer Cyclical | 83.80 | -1.00% | 7,061 M | 98.20 | 0.85 | 97.04 | 54.15 | 2.44% | 6.35% | -10.57 |
PLTK | PLTK Playtika Holding Corp. | Technology | 10.54 | 0.48% | 3,788 M | 14.30 | 0.71 | 21.45 | 7.81 | 1.35% | 23.85% | -43.92 |
PLXP | PLXP PLx Pharma Inc. | Healthcare | 0.25 | 2.61% | 7 M | -0.30 | -1.02 | 6.66 | 0.13 | 5.80% | 53.32% | 0.70 |
PM | PM Philip Morris International Inc | Consumer Defensive | 105.39 | 1.10% | 161,593 M | 18.50 | 5.62 | 112.48 | 82.85 | 1.90% | 4.13% | -17.89 |
PMCB | PMCB PharmaCyte Biotech Inc | Healthcare | 2.89 | 0.00% | 54 M | -11.10 | -0.23 | 3.10 | 1.79 | -1.37% | -1.37% | 0.67 |
PME | PME Pingtan Marine Enterprise Ltd. | Consumer Defensive | 0.33 | -7.00% | 31 M | 18.60 | 0.02 | 1.12 | 0.00 | -16.35% | 0.48 | |
PMT | PMT PennyMac Mortgage Investment Trust of Beneficial Interest | Real Estate | 15.40 | 0.98% | 1,356 M | -10.20 | -1.47 | 17.41 | 10.78 | 4.48% | 24.29% | 0.90 |
PMTS | PMTS CPI Card Group Inc. | Industrials | 37.82 | 3.25% | 417 M | 16.60 | 2.20 | 40.83 | 10.18 | 7.02% | 4.82% | -4.57 |
PNBK | PNBK Patriot National Bancorp Inc. | Financial Services | 11.00 | -2.44% | 45 M | 7.10 | 1.59 | 18.00 | 9.75 | -2.44% | 3.77% | 0.77 |
PNNT | PNNT PennantPark Investment Corporation | Financial Services | 6.00 | 1.01% | 387 M | -16.00 | -0.37 | 8.02 | 5.33 | 1.87% | 4.35% | 0.66 |
POWW | POWW AMMO Inc | Consumer Cyclical | 2.52 | 1.61% | 291 M | 30.50 | 0.07 | 6.06 | 1.56 | 10.04% | 45.66% | 0.76 |
PPD | PPD PPD | Drug Manufacturers-Specialty & Generic | 47.28 | -0.06% | 16,614 M | 46.90 | 1.03 | -39.07 | ||||
PRA | PRA ProAssurance Corporation | Financial Services | 19.55 | 0.83% | 1,046 M | 57.00 | 0.33 | 27.55 | 16.90 | 2.52% | 11.91% | 0.95 |
PRFX | PRFX PainReform Ltd | Manufacturing | 0.50 | -1.00% | 5 M | -0.70 | -0.70 | 1.74 | 0.34 | 0.00% | 19.94% | 0.40 |
PRLB | PRLB Proto Labs Inc. | Industrials | 30.89 | 0.95% | 830 M | 34.30 | 0.85 | 61.14 | 22.04 | 9.81% | 20.99% | 0.99 |
PROG | PROG Progenity Inc. | Health Care and Social Assistance | 0.88 | -3.47% | 158 M | -0.30 | 2.11 | 0.79 | -1.92 | |||
PROV | PROV Provident Financial Holdings Inc. | Financial Services | 14.18 | -0.21% | 101 M | 12.60 | 1.16 | 17.00 | 13.29 | -0.42% | 2.98% | 0.80 |
PRTG | PRTG Portage Biotech Inc | Mining, Quarrying, and Oil and Gas Extraction | 5.06 | -1.75% | 88 M | -55.50 | -0.40 | 11.99 | 4.17 | -3.98% | -4.33% | 0.50 |
PRTH | PRTH Priority Technology Holdings Inc. | Industrials | 5.25 | 9.15% | 366 M | -22.40 | -0.24 | 6.33 | 3.10 | 24.11% | -0.19% | -4.34 |
PRTK | PRTK Paratek Pharmaceuticals Inc. | Healthcare | 2.14 | -1.38% | 121 M | -1.20 | -1.72 | 4.25 | 1.60 | 4.39% | 14.44% | -0.72 |
PRTY | PRTY Party City Holdco Inc. | Consumer Cyclical | 0.37 | 0.00% | 42 M | -0.20 | -2.28 | 5.08 | 0.15 | 2.38% | 0.39 | |
PSEC | PSEC Prospect Capital Corporation | Financial Services | 7.57 | 0.93% | 2,982 M | 13.30 | 0.64 | 8.74 | 6.09 | 0.53% | 8.30% | 0.75 |
PSHG | PSHG Performance Shipping Inc | Transportation and Warehousing | 2.86 | 1.42% | 11 M | -0.10 | -48.41 | 71.25 | 2.32 | 18.18% | -19.21% | 0.09 |
PSNL | PSNL Personalis Inc. | Health Care and Social Assistance | 2.52 | 7.23% | 108 M | -1.00 | -2.26 | 12.96 | 1.73 | 8.15% | 27.27% | 0.42 |
PSTI | PSTI Pluristem Therapeutics Inc. | Healthcare | 1.00 | -2.91% | 34 M | -0.70 | 2.21 | 0.95 | 0.91 | |||
PTE | PTE PolarityTE Inc. | Healthcare | 0.82 | 1.23% | 6 M | -0.10 | -4.17 | 13.00 | 0.61 | 3.76% | 25.17% | 0.34 |
PTMN | PTMN Portman Ridge Finance Corporation | 22.42 | -0.13% | 216 M | -18.00 | -1.26 | 25.20 | 19.26 | -1.23% | -2.52% | 0.87 | |
PTPI | PTPI Petros Pharmaceuticals Inc | Manufacturing | 2.55 | -1.92% | 5 M | -0.20 | -15.20 | 28.80 | 1.91 | -5.56% | 9.44% | 0.27 |
PULM | PULM Pulmatrix Inc. | Healthcare | 4.04 | 0.25% | 15 M | -0.60 | -6.87 | 8.00 | 3.17 | 0.75% | 4.12% | 0.42 |
PVBC | PVBC Provident Bancorp Inc. | Financial Services | 8.91 | -1.22% | 159 M | -6.90 | 1.20 | 17.91 | 6.10 | 7.87% | 22.39% | 0.77 |
PW | PW Power REIT (MD) | Real Estate | 4.75 | 1.41% | 16 M | 5.80 | 0.74 | 66.00 | 3.70 | 0.64% | 20.25% | 0.28 |
PXS | PXS Pyxis Tankers Inc. | Industrials | 4.80 | 2.56% | 101 M | 37.90 | 0.26 | 5.99 | 1.72 | -5.70% | -0.41% | 0.88 |
PYXS | PYXS Pyxis Oncology Inc | Professional, Scientific, and Technical Services | 1.63 | 4.49% | 55 M | -0.20 | -3.13 | 9.49 | 1.10 | 5.84% | 21.64% | 0.29 |
PZG | PZG Paramount Gold Nevada Corp. | Basic Materials | 0.38 | -1.32% | 18 M | -2.10 | -0.18 | 1.10 | 0.28 | -1.52% | 8.70% | 0.40 |
PZZA | PZZA Papa John's International Inc. | Consumer Cyclical | 93.55 | 4.30% | 3,169 M | 47.00 | 1.90 | 124.76 | 66.74 | 8.65% | 13.66% | -12.06 |
QLGN | QLGN Qualigen Therapeutics Inc | Manufacturing | 1.43 | 10.85% | 5 M | -0.30 | -4.60 | 15.20 | 1.11 | 15.32% | 10.94% | 0.44 |
QMCO | QMCO Quantum Corporation | Technology | 1.84 | 2.79% | 186 M | -3.10 | -0.58 | 4.96 | 1.00 | 17.20% | 68.81% | -0.94 |
QSI | QSI Quantum-Si Incorporated | Professional, Scientific, and Technical Services | 2.17 | -2.25% | 310 M | -2.70 | -0.92 | 5.42 | 1.64 | -4.82% | 18.58% | 0.78 |
RAND | RAND Rand Capital Corporation | Financial Services | 13.91 | -0.20% | 36 M | -155.10 | -0.09 | 18.80 | 13.04 | 1.75% | 4.43% | 0.62 |
RBB | RBB RBB Bancorp | Financial Services | 20.48 | 1.69% | 382 M | 6.00 | 3.25 | 27.20 | 19.50 | 3.25% | -1.77% | 0.78 |
RC | RC Ready Capital Corproation | Real Estate | 13.35 | 0.91% | 1,462 M | 5.60 | 2.39 | 15.92 | 9.69 | 3.01% | 19.84% | 0.81 |
RCAT | RCAT Red Cat Holdings Inc | Information | 1.21 | 0.00% | 66 M | -3.50 | -0.26 | 2.92 | 0.77 | 0.83% | 28.72% | 0.91 |
RCON | RCON Recon Technology Ltd. | Energy | 1.58 | 0.00% | 11 M | 3.40 | 1.81 | 0.50 | -5.39% | 25.40% | 0.88 | |
RCRT | RCRT Recruiter.com Group Inc | Technology | 0.65 | 32.71% | 8 M | -0.40 | -1.20 | 3.28 | 0.31 | 37.51% | 55.17% | 0.79 |
RDN | RDN Radian Group Inc. | Financial Services | 22.41 | 1.40% | 3,470 M | 4.90 | 4.48 | 24.84 | 17.84 | 4.38% | 17.51% | 0.91 |
RDUS | RDUS Radius Health Inc. | Healthcare | 10.08 | 0.00% | 480 M | -6.90 | -1.54 | 10.86 | 4.97 | -1.76 | ||
REE | REE Rare Element Resources Ltd. | Manufacturing | 0.50 | 0.00% | 122 M | -1.40 | -0.46 | 3.87 | 0.29 | -3.34% | 28.63% | 0.59 |
REI | REI Ring Energy Inc. | Energy | 2.33 | -1.27% | 412 M | 2.10 | 1.35 | 5.09 | 2.14 | -5.28% | -5.28% | 0.80 |
RELI | RELI Reliance Global Group Inc - Ordinary Shares | Consumer Cyclical | 0.61 | -3.19% | 11 M | -0.30 | -0.80 | 7.25 | 0.51 | -6.44% | 7.41% | 0.40 |
REV | REV Revlon Inc. | Consumer Defensive | 3.90 | -5.34% | 221 M | -0.60 | -7.03 | 11.42 | 1.08 | -0.10 | ||
RFL | RFL Rafael Holdings Inc. Class B | Healthcare | 2.08 | 0.97% | 50 M | -4.20 | -6.55 | 4.06 | 1.60 | 1.96% | 11.23% | 0.47 |
RFP | RFP Resolute Forest Products Inc. | Basic Materials | 21.84 | 0.60% | 1,668 M | 3.90 | 5.51 | 21.96 | 11.00 | 1.96% | 1.16% | 0.78 |
RGLS | RGLS Regulus Therapeutics Inc. | Healthcare | 1.50 | 4.17% | 24 M | -0.70 | -2.20 | 3.70 | 1.08 | 0.00% | 9.49% | 0.60 |
RHE | RHE Regional Health Properties Inc. | Healthcare | 3.23 | 8.03% | 5 M | -0.40 | -8.05 | 7.00 | 2.04 | 0.94% | -2.71% | -0.10 |
RIBT | RIBT RiceBran Technologies | Consumer Defensive | 1.18 | 18.00% | 6 M | -0.40 | -2.18 | 9.00 | 0.65 | 20.41% | 58.41% | 0.47 |
RIDE | RIDE Lordstown Motors Corp. | Manufacturing | 1.32 | 0.76% | 301 M | -1.00 | -1.29 | 3.79 | 0.87 | 8.20% | 15.79% | 0.69 |
RIG | RIG Transocean Ltd (Switzerland) | Energy | 7.14 | 5.93% | 4,866 M | -8.10 | -0.80 | 7.54 | 2.32 | 11.21% | 56.58% | 0.42 |
RIOT | RIOT Riot Blockchain Inc | Financial Services | 6.86 | 9.41% | 1,049 M | -2.00 | -2.96 | 23.66 | 3.25 | 10.11% | 102.36% | 0.76 |
RKDA | RKDA Arcadia Biosciences Inc. | Basic Materials | 0.27 | 3.97% | 6 M | -0.30 | -0.92 | 2.66 | 0.20 | -20.82% | -0.37% | 0.31 |
RLGY | RLGY Realogy Holdings Corp. | Real Estate | 1,447 M | 4.30 | 0.66 | |||||||
RLJ | RLJ RLJ Lodging Trust of Beneficial Interest $0.01 par value | Real Estate | 12.60 | 0.24% | 2,037 M | -121.40 | -0.11 | 15.45 | 9.84 | 5.35% | 18.98% | 0.96 |
RLMD | RLMD Relmada Therapeutics Inc | Healthcare | 4.30 | 5.91% | 122 M | -0.70 | -5.84 | 38.68 | 1.81 | -1.83% | 23.21% | 0.73 |
RMAX | RMAX RE/MAX Holdings Inc. Class A | Real Estate | 23.22 | 1.80% | 416 M | 40.10 | 0.56 | 31.69 | 17.03 | 7.55% | 24.57% | 0.81 |
RMBL | RMBL RumbleOn Inc. | Consumer Cyclical | 8.58 | 2.02% | 136 M | 1.10 | 3.01 | 41.81 | 5.89 | 4.00% | 32.61% | 0.28 |
RMED | RMED Ra Medical Systems Inc. | Healthcare | 3.02 | -2.89% | 7 M | 0.00 | -92.36 | 42.00 | 2.03 | -12.72% | -48.73% | 0.55 |
RMNI | RMNI Rimini Street Inc. | Technology | 4.94 | 9.78% | 397 M | 5.90 | 0.85 | 7.25 | 3.50 | -2.18% | 29.66% | -5.81 |
RMO | RMO Romeo Power Inc | Manufacturing | 0.35 | -3.18% | 62 M | -0.30 | -1.26 | 2.36 | 0.32 | 0.30 | ||
RNST | RNST Renasant Corporation | Financial Services | 36.20 | 1.74% | 1,991 M | 11.70 | 2.80 | 41.77 | 27.61 | 4.93% | -3.70% | 0.91 |
ROOT | ROOT Root Inc | Finance and Insurance | 6.12 | 4.08% | 83 M | -0.20 | -24.34 | 42.66 | 4.06 | 16.35% | 36.30% | 0.24 |
RPAY | RPAY Repay Holdings Corporation | Information | 9.98 | 2.46% | 883 M | -948.90 | 0.04 | 18.44 | 4.37 | 5.94% | 23.98% | 0.95 |
RPHM | RPHM Reneo Pharmaceuticals Inc | Professional, Scientific, and Technical Services | 2.65 | -2.21% | 66 M | -1.40 | -1.99 | 6.05 | 1.79 | 2.32% | 13.73% | 0.59 |
RPID | RPID Spot Mobile International Ltd. | Professional, Scientific, and Technical Services | 1.45 | -3.33% | 63 M | 9.30 | -1.39 | 8.98 | 1.12 | -0.68% | 28.32% | 0.35 |
RRD | RRD R.R. Donnelley & Sons Company | Industrials | 10.84 | 0.09% | 814 M | 4.00 | 2.69 | 10.85 | 10.66 | -3.44 | ||
RUBY | RUBY Rubius Therapeutics Inc. | Healthcare | 0.27 | 3.65% | 24 M | -0.10 | -2.38 | 6.54 | 0.14 | 0.48% | 54.29% | 0.63 |
RUN | RUN Sunrun Inc. | Technology | 27.35 | 4.07% | 5,600 M | 85.90 | 0.32 | 39.13 | 16.80 | 12.74% | 13.86% | 0.80 |
RVI | RVI Retail Value Inc. | Real Estate | 3.00 | 3.45% | 61 M | -0.90 | 3.49 | 2.72 | 0.97 | |||
RVP | RVP Retractable Technologies Inc. | Healthcare | 1.95 | 1.04% | 64 M | 2.20 | 0.90 | 5.27 | 1.61 | 0.00% | 18.90% | 0.58 |
RWLK | RWLK ReWalk Robotics Ltd | Healthcare | 0.83 | -2.14% | 53 M | -2.80 | -0.29 | 1.23 | 0.70 | -4.42% | 9.43% | 0.67 |
RWT | RWT Redwood Trust Inc. | Real Estate | 8.56 | 2.39% | 949 M | -11.30 | -0.66 | 12.23 | 5.52 | 9.60% | 26.63% | 0.79 |
RYAM | RYAM Rayonier Advanced Materials Inc. | Basic Materials | 7.21 | 4.04% | 443 M | -9.80 | -0.66 | 9.84 | 2.44 | 17.43% | -24.90% | 0.55 |
RZLT | RZLT Rezolute Inc | Healthcare | 2.77 | 7.78% | 95 M | -1.40 | -1.92 | 5.01 | 1.34 | 38.85% | 33.82% | 0.57 |
SACH | SACH Sachem Capital Corp. | Real Estate | 3.81 | 0.26% | 155 M | 8.30 | 0.45 | 6.02 | 3.16 | 2.14% | 15.45% | 0.70 |
SALM | SALM Salem Media Group Inc. | Consumer Cyclical | 1.33 | 5.56% | 34 M | 2.20 | 0.57 | 4.19 | 1.00 | 14.16% | 26.67% | 0.19 |
SAR | SAR Saratoga Investment Corp New | Financial Services | 27.04 | 0.33% | 320 M | 23.00 | 1.39 | 28.44 | 20.16 | 0.07% | 6.08% | 0.95 |
SATS | SATS EchoStar Corporation | Technology | 18.63 | -0.43% | 1,555 M | 27.70 | 0.67 | 26.80 | 15.26 | 0.00% | 11.69% | 0.44 |
SB | SB Safe Bulkers Inc ($0.001 par value) | Industrials | 3.36 | 2.13% | 391 M | 2.00 | 1.60 | 5.12 | 2.35 | 6.67% | 15.46% | 0.50 |
SBAC | SBAC SBA Communications Corporation | Communication Services | 301.17 | 1.22% | 32,123 M | 78.20 | 3.77 | 379.99 | 236.20 | 3.26% | 7.44% | -6.61 |
SBNY | SBNY Signature Bank | Financial Services | 135.50 | 5.08% | 8,115 M | 6.00 | 20.62 | 355.51 | 106.81 | 7.58% | 17.60% | 1.00 |
SBOW | SBOW SilverBow Resorces Inc. | Energy | 25.09 | -4.49% | 586 M | 1.60 | 14.95 | 49.91 | 22.49 | -5.46% | -11.28% | 0.91 |
SBRA | SBRA Sabra Health Care REIT Inc. | Real Estate | 13.52 | 0.15% | 3,118 M | -166.50 | -0.08 | 16.60 | 11.44 | 2.81% | 8.77% | 0.96 |
SBT | SBT Sterling Bancorp Inc. | Financial Services | 6.15 | 0.99% | 309 M | 25.40 | 0.18 | 7.26 | 5.61 | -0.65% | 0.99% | 0.94 |
SBTX | SBTX Silverback Therapeutics Inc | Manufacturing | 5.87 | 1.03% | 218 M | -2.40 | 6.50 | 2.80 | 0.78 | |||
SBUX | SBUX Starbucks Corporation | Consumer Cyclical | 109.99 | 0.78% | 125,354 M | 38.40 | 2.86 | 110.78 | 68.39 | 2.81% | 10.88% | -14.51 |
SCHN | SCHN Schnitzer Steel Industries Inc. | Basic Materials | 34.07 | 0.68% | 926 M | 9.50 | 5.99 | 59.70 | 25.96 | 1.46% | 11.16% | 1.00 |
SCKT | SCKT Socket Mobile Inc. | Technology | 2.37 | -2.27% | 17 M | 47.80 | 0.07 | 4.84 | 1.75 | -0.42% | 22.80% | 0.87 |
SCM | SCM Stellus Capital Investment Corporation | Financial Services | 14.32 | 0.42% | 279 M | 13.20 | 1.06 | 14.83 | 11.02 | -1.31% | 7.99% | 0.99 |
SCOR | SCOR comScore Inc. | Industrials | 1.27 | 4.10% | 112 M | -1.50 | -0.85 | 3.08 | 1.00 | 3.25% | 9.48% | 0.80 |
SCSC | SCSC ScanSource Inc. | Technology | 34.00 | 3.25% | 835 M | 9.20 | 3.57 | 41.01 | 25.75 | 4.87% | 16.36% | 0.99 |
SCU | SCU Sculptor Capital Management Inc | Finance and Insurance | 9.53 | 2.58% | 222 M | -4.20 | -0.83 | 19.27 | 7.90 | 3.93% | 10.05% | -3.24 |
SCX | SCX L.S. Starrett Company (The) | Industrials | 8.34 | 0.12% | 61 M | 4.50 | 1.89 | 10.01 | 6.26 | 4.12% | 13.32% | 0.60 |
SDC | SDC SmileDirectClub, Inc. - Ordinary Shares - Class A | Manufacturing | 0.64 | 11.65% | 69 M | -0.70 | -0.79 | 3.10 | 0.31 | 19.35% | 80.72% | 0.53 |
SDH | SDH Global Internet of People Inc | Administrative and Support and Waste Management and Remediation Services | 2.16 | -0.92% | 52 M | -5.90 | 2.90 | 1.05 | 0.97 | |||
SEAC | SEAC SeaChange International Inc. | Technology | 0.49 | -2.98% | 25 M | -1.70 | -0.26 | 1.58 | 0.37 | -6.77% | 2.95% | 0.86 |
SEB | SEB Seaboard Corporation | Industrials | 3,963.65 | 1.10% | 4,551 M | 9.70 | 410.86 | 4,394.25 | 3,295.00 | -0.91% | 4.99% | 0.97 |
SEED | SEED Origin Agritech Limited | Consumer Defensive | 9.30 | 4.67% | 53 M | -3.60 | 12.25 | 4.35 | -0.75% | 33.81% | -2.69 | |
SEER | SEER Seer Inc | Professional, Scientific, and Technical Services | 4.82 | 5.93% | 285 M | -3.10 | -1.45 | 18.22 | 3.92 | -3.02% | -16.90% | 0.62 |
SENEA | SENEA Seneca Foods Corp. Class A Common Stock | Consumer Defensive | 60.85 | -2.64% | 474 M | 11.00 | 5.64 | 68.74 | 45.38 | -1.71% | -0.16% | 0.83 |
SENEB | SENEB Seneca Foods Corp. Class B Common Stock | Consumer Defensive | 64.87 | 0.00% | 492 M | 11.50 | 5.64 | 69.83 | 47.80 | 0.00% | 7.17% | 0.86 |
SERA | SERA Sera Prognostics Inc | Professional, Scientific, and Technical Services | 1.44 | -5.26% | 47 M | -1.30 | -1.53 | 7.71 | 1.10 | -4.00% | 14.29% | 0.43 |
SESN | SESN Sesen Bio Inc. | Healthcare | 0.59 | -4.54% | 125 M | -38.40 | -0.01 | 0.97 | 0.37 | -6.38% | -3.17% | 0.75 |
SFNC | SFNC Simmons First National Corporation | Financial Services | 22.56 | 1.12% | 2,834 M | 10.40 | 1.84 | 29.57 | 19.34 | 4.20% | 4.54% | 0.84 |
SGA | SGA Saga Communications Inc. | Consumer Cyclical | 25.01 | -0.95% | 153 M | 17.50 | 1.42 | 29.75 | 21.70 | 0.85% | 5.97% | 0.80 |
SGLB | SGLB Sigma Labs Inc. | Technology | 1.05 | 1.94% | 6 M | -1.10 | 2.52 | 0.96 | 0.94 | |||
SGMA | SGMA SigmaTron International Inc. | Technology | 3.92 | 4.26% | 23 M | -13.80 | 0.34 | 10.28 | 3.60 | 3.16% | 2.08% | 0.25 |
SGMS | SGMS Scientific Games Corp | Consumer Cyclical | 58.07 | 2.33% | 5,547 M | 16.60 | 68.84 | 52.22 | -2.49 | |||
SGTX | SGTX Sigilon Therapeutics Inc | Manufacturing | 0.72 | -1.15% | 23 M | -0.40 | -1.69 | 1.90 | 0.29 | 8.38% | 104.37% | 0.51 |
SHBI | SHBI Shore Bancshares Inc | Financial Services | 17.49 | 0.06% | 347 M | 13.90 | 1.31 | 21.41 | 16.99 | 0.69% | 0.34% | 0.96 |
SHIP | SHIP Seanergy Maritime Holdings Corp | Industrials | 0.62 | 6.07% | 89 M | 2.70 | 0.22 | 1.35 | 0.44 | 2.83% | 24.52% | 0.45 |
SI | SI Silvergate Capital Corp | Finance and Insurance | 16.24 | 14.04% | 451 M | -0.40 | 3.88 | 162.65 | 10.81 | 12.31% | -6.67% | 0.68 |
SIF | SIF SIFCO Industries Inc. | Industrials | 3.65 | 4.89% | 21 M | -2.00 | -0.92 | 7.95 | 1.95 | 29.20% | 69.00% | 0.49 |
SINT | SINT SINTX Technologies | Healthcare | 8.30 | -7.26% | 5 M | -0.20 | -0.40 | 70.80 | 6.46 | -7.47% | -14.26% | 0.49 |
SIOX | SIOX Sio Gene Therapies Inc | Manufacturing | 0.45 | 0.25% | 33 M | -0.60 | -0.68 | 0.86 | 0.23 | 2.05% | 2.78% | 0.67 |
SIRI | SIRI Sirius XM Holdings Inc. | Consumer Cyclical | 5.86 | 1.21% | 22,520 M | 20.20 | 0.29 | 6.88 | 5.69 | -0.85% | 0.34% | -9.16 |
SISI | SISI Shineco Inc | Manufacturing | 0.98 | -1.05% | 3 M | -0.70 | -1.43 | 6.38 | 0.57 | -10.13% | -58.84% | 0.52 |
SIX | SIX Six Flags Entertainment Corporation | Consumer Cyclical | 27.41 | 2.09% | 2,233 M | 23.10 | 1.14 | 47.24 | 16.83 | 0.74% | 17.89% | -2.36 |
SJ | SJ Scienjoy Holding Corporation | Information | 2.70 | 4.65% | 102 M | 6.70 | 0.40 | 7.30 | 1.25 | 7.57% | 37.06% | 0.59 |
SKIL | SKIL Skillsoft Corp. | Information | 2.00 | 4.17% | 316 M | -0.50 | -1.15 | 7.08 | 1.03 | 19.05% | 53.85% | 0.52 |
SKLZ | SKLZ Skillz Inc. | Technology | 0.81 | 0.71% | 336 M | -0.80 | -0.96 | 4.75 | 0.45 | 2.14% | 58.95% | 0.75 |
SKYW | SKYW SkyWest Inc. | Industrials | 20.41 | -1.69% | 1,050 M | 8.10 | 2.47 | 39.16 | 14.76 | 2.77% | 23.62% | 0.42 |
SLG | SLG SL Green Realty Corp | Real Estate | 41.06 | -0.22% | 2,649 M | -26.40 | -1.29 | 83.96 | 32.15 | 9.12% | 21.77% | 0.58 |
SLGG | SLGG Super League Gaming Inc. | Technology | 0.72 | 8.41% | 10 M | -0.30 | -2.05 | 2.57 | 0.32 | 18.07% | 114.06% | 0.82 |
SLQT | SLQT SelectQuote Inc | Finance and Insurance | 0.85 | -1.57% | 144 M | -0.50 | -1.78 | 7.20 | 0.51 | 9.12% | 26.31% | 0.38 |
SLRC | SLRC Solar Capital Ltd. | Financial Services | 15.63 | 0.77% | 850 M | 102.10 | 0.15 | 18.75 | 12.08 | 1.23% | 12.37% | 0.83 |
SLRX | SLRX Salarius Pharmaceuticals Inc | Manufacturing | 2.54 | -1.55% | 6 M | -0.20 | -14.16 | 13.46 | 1.07 | 2.83% | 66.01% | 0.34 |
SMFR | SMFR Sema4 Holdings Corp | Professional, Scientific, and Technical Services | 0.31 | 26.78% | 108 M | 1.20 | -0.93 | 3.86 | 0.22 | 17.74% | 0.18 | |
SMHI | SMHI SEACOR Marine Holdings Inc. | Industrials | 10.20 | -0.39% | 273 M | -3.60 | -2.81 | 10.39 | 4.00 | 2.10% | 11.35% | 0.70 |
SMMF | SMMF Summit Financial Group Inc. | Financial Services | 25.91 | -0.15% | 332 M | 6.60 | 3.89 | 30.83 | 24.20 | 5.67% | 4.10% | 1.00 |
SMTS | SMTS Sierra Metals Inc. | Basic Materials | 0.25 | 20.98% | 41 M | -0.70 | -0.34 | 1.84 | 0.19 | 0.22 | ||
SNAX | SNAX Stryve Foods Inc | Manufacturing | 0.70 | -2.91% | 18 M | -0.50 | -1.54 | 3.02 | 0.22 | 10.24% | -3.93% | 0.89 |
SNBR | SNBR Sleep Number Corporation | Consumer Cyclical | 36.96 | 7.50% | 756 M | 13.90 | 2.37 | 75.98 | 23.61 | 18.54% | 42.26% | -1.86 |
SND | SND Smart Sand Inc. | Basic Materials | 1.79 | -1.10% | 82 M | -4.80 | -0.37 | 4.95 | 1.37 | -5.79% | 0.00% | 0.34 |
SNDL | SNDL Sundial Growers Inc | Manufacturing | 2.33 | 1.30% | 600 M | -2.40 | -0.90 | 8.91 | 1.95 | 1.75% | 11.48% | 0.52 |
SNES | SNES SenesTech Inc. | Basic Materials | 3.90 | 1.83% | 3 M | -0.20 | -16.60 | 23.00 | 1.59 | -1.76% | 26.21% | 0.89 |
SNFCA | SNFCA Security National Financial Corporation Class A Common Stock | Financial Services | 7.18 | -0.42% | 156 M | 16.40 | 0.46 | 9.96 | 5.77 | 0.42% | -1.64% | 0.57 |
SNOA | SNOA Sonoma Pharmaceuticals Inc. | Healthcare | 1.65 | -0.60% | 5 M | -0.80 | -2.00 | 4.25 | 1.00 | -2.37% | 47.32% | 0.75 |
SNPX | SNPX Synaptogenix Inc | Professional, Scientific, and Technical Services | 1.10 | 1.85% | 8 M | -0.50 | -2.06 | 9.13 | 0.96 | 4.76% | -5.17% | 0.29 |
SNSE | SNSE Sensei Biotherapeutics Inc | Professional, Scientific, and Technical Services | 1.44 | 3.60% | 43 M | -1.00 | -1.48 | 4.92 | 1.30 | -2.70% | -3.36% | 0.39 |
SNT | SNT Senstar Technologies Ltd | Manufacturing | 1.37 | -0.15% | 32 M | -12.50 | -0.19 | 2.84 | 1.21 | 0.74% | 8.73% | 0.95 |
SNTG | SNTG Sentage Holdings Inc | Transportation and Warehousing | 2.22 | -3.06% | 6 M | -2.20 | 9.00 | 1.69 | -0.45% | 15.63% | 0.39 | |
SOHO | SOHO Sotherly Hotels Inc. | Real Estate | 2.40 | 2.56% | 44 M | 21.20 | 0.17 | 3.11 | 1.48 | 3.00% | 32.60% | 0.91 |
SOLO | SOLO Electrameccanica Vehicles Corp. Ltd. | Consumer Cyclical | 1.07 | -6.14% | 73 M | -1.50 | -0.65 | 2.44 | 0.57 | 7.32% | 77.24% | 0.62 |
SONM | SONM Sonim Technologies Inc. | Technology | 0.50 | 1.04% | 20 M | -0.50 | -1.26 | 1.58 | 0.40 | -0.98% | 16.55% | 0.95 |
SOPH | SOPH SOPHiA Genetics SA | Professional, Scientific, and Technical Services | 3.00 | 0.00% | 193 M | -2.00 | -1.48 | 13.20 | 1.69 | -3.23% | 45.63% | 0.92 |
SPNT | SPNT SiriusPoint Ltd | Finance and Insurance | 7.59 | 0.00% | 1,231 M | -2.20 | -3.23 | 8.66 | 4.07 | 12.61% | 28.64% | 0.61 |
SPRB | SPRB Spruce Biosciences Inc. | Manufacturing | 3.01 | 2.03% | 70 M | -1.40 | -1.88 | 3.38 | 0.95 | 7.89% | 174.28% | 0.82 |
SQFT | SQFT Presidio Property Trust Inc | Finance and Insurance | 1.12 | 3.70% | 13 M | -1.70 | -0.63 | 4.02 | 0.92 | 6.67% | 17.89% | 0.07 |
SQSP | SQSP Squarespace Inc | Information | 23.92 | 0.84% | 3,246 M | 156.40 | 0.16 | 34.97 | 14.43 | 4.59% | 7.89% | -53.16 |
SQZ | SQZ SQZ Biotechnologies Company | Manufacturing | 0.78 | -4.88% | 24 M | -0.30 | -2.71 | 8.14 | 0.65 | -3.70% | 5.41% | 0.36 |
SRL | SRL Scully Royalty Ltd. | Financial Services | 8.39 | 0.00% | 124 M | 103.20 | 10.49 | 7.15 | 1.68% | 8.82% | 0.47 | |
SRT | SRT StarTek Inc. | Industrials | 4.14 | -0.96% | 168 M | 20.30 | 0.19 | 5.06 | 2.60 | -2.36% | 10.40% | 0.87 |
SRZN | SRZN Surrozen Inc | Professional, Scientific, and Technical Services | 0.70 | -0.95% | 21 M | -0.50 | -1.36 | 3.97 | 0.34 | 16.68% | 20.31% | 0.27 |
SSP | SSP E.W. Scripps Company (The) | Consumer Cyclical | 15.14 | 1.27% | 1,248 M | 11.60 | 1.27 | 23.61 | 9.90 | 6.85% | 14.78% | 0.73 |
SSSS | SSSS SuRo Capital Corp. | Finance and Insurance | 4.01 | 0.25% | 114 M | -0.90 | -4.66 | 12.20 | 3.60 | -3.84% | 5.53% | 0.51 |
SSY | SSY SunLink Health Systems Inc. | Healthcare | 0.85 | -2.03% | 6 M | -1.10 | -0.79 | 2.10 | 0.53 | 3.95% | 39.74% | 0.35 |
SSYS | SSYS Stratasys Ltd. | Technology | 14.76 | 3.00% | 957 M | -29.00 | -0.48 | 28.00 | 11.04 | 7.11% | 24.45% | 0.98 |
STAB | STAB Statera BioPharma Inc | Professional, Scientific, and Technical Services | 0.04 | 16.13% | 2 M | 0.00 | -2.52 | 1.40 | 0.03 | 14.10% | -55.67% | 0.16 |
STAF | STAF Staffing 360 Solutions Inc. | Industrials | 3.13 | 0.36% | 8 M | -0.20 | -6.45 | 9.40 | 2.20 | 0.85% | 10.86% | 0.38 |
STAR | STAR iStar Inc. | Real Estate | 9.41 | 1.40% | 805 M | 1.20 | 7.40 | 26.71 | 6.64 | 6.33% | 23.33% | 0.47 |
STC | STC Stewart Information Services Corporation | Financial Services | 49.61 | 3.85% | 1,296 M | 5.40 | 8.70 | 76.00 | 35.96 | 3.35% | 16.10% | 0.94 |
STLA | STLA Stellantis N.V | Manufacturing | 16.08 | 2.29% | 50,514 M | 2.90 | 19.96 | 11.37 | 5.44% | 13.24% | 0.68 | |
STON | STON StoneMor Partners L.P. Rep Limited Partnership Interests | Consumer Cyclical | 3.53 | 0.86% | 414 M | -9.20 | -0.38 | 3.54 | 2.23 | -2.40 | ||
STRC | STRC Sarcos Technology and Robotics Corporation | Manufacturing | 0.65 | 8.60% | 93 M | -0.90 | -0.70 | 7.47 | 0.51 | 9.24% | 16.09% | 0.42 |
STRR | STRR Star Equity Holdings Inc | Manufacturing | 0.90 | -3.54% | 14 M | -0.60 | -1.47 | 1.44 | 0.72 | -0.58% | 4.94% | 0.65 |
STRS | STRS Stratus Properties Inc. | Real Estate | 21.34 | -3.09% | 180 M | 1.10 | 19.25 | 46.44 | 18.51 | -4.35% | 10.63% | 0.80 |
STRT | STRT STRATTEC SECURITY CORPORATION | Consumer Cyclical | 26.13 | 4.90% | 100 M | 13.10 | 1.82 | 41.18 | 19.20 | 6.65% | 27.15% | 0.50 |
STSA | STSA Satsuma Pharmaceuticals Inc. | Manufacturing | 0.94 | 0.05% | 31 M | -0.50 | -1.98 | 8.08 | 0.59 | -5.50% | 3.96% | 0.46 |
STTK | STTK Shattuck Labs Inc. | Manufacturing | 4.05 | -2.88% | 177 M | -2.50 | -1.62 | 6.46 | 1.85 | 13.45% | 76.09% | 0.85 |
STWD | STWD STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc. | Real Estate | 21.32 | 2.06% | 6,467 M | 7.90 | 2.64 | 25.06 | 17.69 | 5.65% | 16.31% | 0.98 |
SUNL | SUNL Sunlight Financial Holdings Inc | Finance and Insurance | 1.32 | 2.33% | 106 M | -0.20 | -5.01 | 5.70 | 0.96 | 0.76% | 2.33% | 0.36 |
SUNS | SUNS Solar Senior Capital Ltd. | Financial Services | 14.16 | 0.00% | 224 M | 19.40 | 0.72 | 14.50 | 13.25 | 0.90 | ||
SUP | SUP Superior Industries International Inc. (DE) | Consumer Cyclical | 5.74 | 1.59% | 153 M | -7.50 | -0.72 | 6.06 | 2.88 | 6.49% | 36.02% | -3.01 |
SURF | SURF Surface Oncology Inc. | Healthcare | 0.97 | 3.83% | 37 M | -0.70 | -1.24 | 3.81 | 0.60 | 2.13% | 18.29% | 0.49 |
SVA | SVA Sinovac Biotech Ltd. | Healthcare | 6.47 | -0.31% | 0.09 | 86.39 | 0.07 | |||||
SVC | SVC Service Properties Trust | Finance and Insurance | 8.80 | -1.23% | 1,474 M | -4.70 | -1.82 | 9.38 | 4.65 | 4.39% | 20.71% | 0.98 |
SVT | SVT Servotronics Inc. | Technology | 11.99 | 6.72% | 28 M | -16.80 | -0.72 | 14.90 | 9.47 | -2.52% | 13.54% | 0.86 |
SWKH | SWKH SWK Holdings Corp | Financial Services | 19.16 | 1.59% | 242 M | 14.10 | 1.33 | 19.99 | 16.06 | 2.79% | 8.62% | 0.86 |
SXTC | SXTC China SXT Pharmaceuticals Inc. | Healthcare | 0.59 | 6.23% | 10 M | -0.10 | 9.98 | 0.47 | 6.59% | 9.74% | 0.09 | |
SYBX | SYBX Synlogic Inc. | Healthcare | 0.88 | 3.56% | 60 M | -1.00 | -0.90 | 2.65 | 0.55 | -9.72% | 15.83% | 0.63 |
SYN | SYN Synthetic Biologics Inc. | Healthcare | 1.02 | 0.99% | 16 M | -0.90 | 4.39 | 0.97 | 0.26 | |||
SYRS | SYRS Syros Pharmaceuticals Inc. | Healthcare | 5.32 | 4.11% | 103 M | -0.30 | -16.35 | 20.98 | 3.02 | 19.82% | 48.19% | 0.76 |
SYTA | SYTA Siyata Mobile Inc | Manufacturing | 0.17 | -0.89% | 8 M | -0.70 | -1.60 | 1.62 | 0.11 | -4.03% | 8.82% | 0.64 |
TA | TA TravelCenters of America LLC | Consumer Cyclical | 46.11 | 1.30% | 676 M | 4.90 | 8.77 | 65.33 | 31.19 | 0.81% | 2.97% | 0.78 |
TALK | TALK Talkspace Inc | Manufacturing | 0.82 | 0.27% | 124 M | -1.70 | -0.53 | 1.94 | 0.52 | 3.22% | 34.28% | 0.91 |
TALS | TALS Talaris Therapeutics Inc | Professional, Scientific, and Technical Services | 1.73 | 18.49% | 61 M | -0.90 | -1.66 | 10.56 | 0.89 | 31.06% | 69.61% | 0.31 |
TANH | TANH Tantech Holdings Ltd. | Basic Materials | 3.21 | 1.58% | 91 M | -1.00 | 79.20 | 1.82 | 10.69% | 49.30% | 0.03 | |
TAOP | TAOP Taoping Inc. | Technology | 0.80 | 7.67% | 12 M | 1.90 | 2.13 | 0.55 | 12.61% | 22.91% | 0.71 | |
TAP | TAP Molson Coors Brewing Company Class B | Consumer Defensive | 53.31 | 1.39% | 11,384 M | 22.60 | 2.29 | 60.12 | 46.69 | 0.74% | 3.47% | 0.84 |
TARA | TARA Protara Therapeutics Inc. | Manufacturing | 3.33 | 1.99% | 37 M | -0.90 | -3.35 | 5.71 | 2.38 | 2.91% | 24.25% | 0.25 |
TARO | TARO Taro Pharmaceutical Industries Ltd. | Healthcare | 30.77 | 3.19% | 1,121 M | 17.40 | 1.73 | 51.08 | 27.50 | 1.02% | 5.96% | 0.66 |
TAST | TAST Carrols Restaurant Group Inc. | Consumer Cyclical | 2.17 | 0.93% | 115 M | -1.50 | -1.44 | 3.01 | 1.28 | 12.44% | 59.56% | 0.66 |
TATT | TATT TAT Technologies Ltd. | Industrials | 5.71 | -1.38% | 51 M | -19.10 | -0.30 | 6.99 | 4.97 | -0.70% | 7.74% | 0.68 |
TBLT | TBLT Toughbuilt Industries Inc - Ordinary Shares | 2.19 | 1.39% | 29 M | -0.10 | -41.58 | 44.99 | 1.34 | 5.29% | -6.41% | 0.58 | |
TBNK | TBNK Territorial Bancorp Inc. | Financial Services | 24.86 | 3.50% | 218 M | 12.60 | 1.88 | 25.60 | 17.93 | 2.22% | 3.54% | 0.84 |
TCBC | TCBC TC Bancshares Inc | Finance and Insurance | 16.10 | 1.07% | 71 M | 18.50 | 0.56 | 17.28 | 12.00 | 2.71% | 8.05% | 0.85 |
TCBS | TCBS Texas Community Bancshares Inc | Finance and Insurance | 15.52 | 0.00% | 51 M | 28.70 | 0.54 | 19.61 | 14.96 | -0.35% | 1.11% | 0.92 |
TCI | TCI Transcontinental Realty Investors Inc. | Real Estate | 45.82 | 0.70% | 393 M | 1.00 | 46.37 | 47.76 | 37.01 | 0.86% | 3.71% | 0.51 |
TCN | TCN Tricon Residential Inc | Real Estate and Rental and Leasing | 8.74 | 0.81% | 2,374 M | 2.70 | 3.20 | 17.23 | 7.19 | 4.42% | 13.36% | 0.62 |
TCPC | TCPC BlackRock TCP Capital Corp. | Financial Services | 13.29 | 0.45% | 764 M | 10.70 | 1.24 | 14.52 | 10.65 | 0.99% | 2.70% | 0.93 |
TCRR | TCRR TCR2 Therapeutics Inc. | Healthcare | 1.40 | -3.45% | 56 M | -0.50 | -3.09 | 3.88 | 0.82 | 3.70% | 40.17% | 0.27 |
TCRX | TCRX THL Credit, Inc. | Professional, Scientific, and Technical Services | 1.81 | -0.55% | 44 M | -1.10 | -2.56 | 5.60 | 1.45 | 0.56% | 16.77% | 0.38 |
TCS | TCS Container Store (The) | Consumer Cyclical | 5.49 | 5.37% | 264 M | 4.10 | 1.27 | 10.64 | 3.89 | 9.58% | 27.38% | 0.58 |
TDG | TDG Transdigm Group Incorporated Inc. | Industrials | 728.15 | 1.45% | 39,143 M | 10.50 | 67.20 | 729.49 | 499.63 | 3.95% | 15.64% | -13.80 |
TDOC | TDOC Teladoc Health Inc. | Technology | 30.74 | 4.56% | 4,761 M | -0.50 | -61.32 | 79.90 | 21.60 | 13.56% | 29.98% | 0.75 |
TDS | TDS Telephone and Data Systems Inc. | Communication Services | 13.84 | 3.52% | 1,518 M | 32.10 | 0.43 | 21.05 | 9.65 | 8.21% | 31.94% | 0.31 |
TESS | TESS TESSCO Technologies Incorporated | Technology | 4.89 | 0.82% | 45 M | 68.90 | 0.07 | 6.50 | 4.03 | -0.20% | -0.20% | 0.57 |
TGH | TGH Textainer Group Holdings Limited | Industrials | 34.20 | 0.88% | 1,524 M | 5.40 | 6.30 | 41.89 | 25.47 | -0.06% | 10.29% | 0.90 |
TGI | TGI Triumph Group Inc. | Industrials | 12.24 | 7.46% | 962 M | 7.80 | 1.43 | 21.42 | 6.03 | 13.54% | 16.35% | -1.13 |
THMO | THMO ThermoGenesis Holdings Inc | Manufacturing | 3.89 | 5.83% | 4 M | -0.10 | -0.68 | 5.55 | 0.08 | -23.34% | 21.70% | 0.73 |
TIG | TIG Trean Insurance Group Inc | Finance and Insurance | 6.09 | 0.00% | 312 M | 11.50 | 0.52 | 7.97 | 2.12 | 0.66% | 1.50% | 0.77 |
TIGO | TIGO Millicom International Cellular S.A. | Communication Services | 17.35 | 2.12% | 2,903 M | 2.80 | 6.17 | 28.56 | 10.22 | -4.93% | 37.37% | 0.84 |
TIL | TIL Till Capital Ltd. | Professional, Scientific, and Technical Services | 0.87 | 6.52% | 106 M | -0.40 | -1.74 | 13.01 | 0.47 | 10.78% | 37.62% | 0.25 |
TIRX | TIRX Tian Ruixiang Holdings Ltd | Finance and Insurance | 2.62 | 10.08% | 7 M | -1.00 | 7.95 | 1.70 | 13.91% | 40.69% | 0.18 | |
TK | TK Teekay Corporation | Energy | 4.98 | 2.47% | 488 M | 22.10 | 0.21 | 5.09 | 2.54 | 8.50% | 9.69% | 0.79 |
TKAT | TKAT Takung Art Co. Ltd. | Consumer Cyclical | 0.80 | 0.43% | 28 M | -0.40 | -1.95 | 4.88 | 0.51 | 3.70% | 45.08% | 0.47 |
TLGT | TLGT Teligent Inc. | Healthcare | 0.17 | -13.85% | 16 M | 0.00 | -0.28 | |||||
TLIS | TLIS Talis Biomedical Corp | Manufacturing | 0.59 | -5.65% | 34 M | -0.20 | -3.31 | 2.85 | 0.42 | -4.42% | 32.96% | 0.10 |
TLRY | TLRY Tilray Inc. | Healthcare | 3.33 | 2.78% | 1,446 M | -2.90 | -0.94 | 9.08 | 2.52 | 7.42% | 23.79% | 0.42 |
TMBR | TMBR Timber Pharmaceuticals Inc | Manufacturing | 2.40 | 7.15% | 7 M | -0.20 | -13.93 | 20.53 | 1.20 | 11.11% | 37.14% | 0.82 |
TMHC | TMHC Taylor Morrison Home Corporation Class A | Consumer Cyclical | 36.26 | 1.28% | 3,879 M | 3.80 | 8.90 | 36.69 | 20.05 | 7.56% | 19.47% | 0.83 |
TMQ | TMQ Trilogy Metals Inc. | Basic Materials | 0.65 | 0.81% | 94 M | -4.00 | -0.17 | 1.57 | 0.50 | -14.82% | 18.22% | 0.64 |
TNL | TNL Travel+Leisure Co | Administrative and Support and Waste Management and Remediation Services | 42.90 | 1.25% | 3,444 M | 9.60 | 4.38 | 63.19 | 33.57 | 2.39% | 17.86% | -3.83 |
TNP | TNP Tsakos Energy Navigation Ltd | Industrials | 17.80 | 3.67% | 492 M | -5.90 | -2.81 | 20.20 | 7.15 | 6.14% | 5.14% | 0.34 |
TNXP | TNXP Tonix Pharmaceuticals Holding Corp. | Healthcare | 1.17 | 4.46% | 64 M | -0.20 | -5.75 | 11.52 | 0.29 | 0.86% | 200.15% | 0.28 |
TOPS | TOPS TOP Ships Inc. | Industrials | 1.33 | 0.00% | 53 M | -0.30 | 32.80 | 1.04 | 0.00% | 4.72% | 0.15 | |
TPC | TPC Tutor Perini Corporation | Industrials | 9.16 | -0.11% | 472 M | -5.20 | -1.71 | 11.95 | 5.40 | 3.62% | 21.32% | 0.30 |
TPH | TPH TRI Pointe Group Inc. | Consumer Cyclical | 22.58 | 2.22% | 2,229 M | 4.30 | 4.96 | 24.33 | 14.59 | 5.37% | 21.46% | 0.81 |
TPHS | TPHS Trinity Place Holdings Inc. | Real Estate | 0.93 | 8.05% | 32 M | -3.10 | -0.41 | 2.13 | 0.42 | 5.69% | 25.69% | 0.82 |
TPST | TPST Tempest Therapeutics Inc | Manufacturing | 1.89 | -5.03% | 21 M | -0.80 | -3.76 | 4.55 | 1.06 | -3.48% | 64.35% | 0.79 |
TRIN | TRIN Trinity Capital Corp | Financial Services | 13.37 | -0.15% | 471 M | 14.00 | 1.09 | 20.26 | 10.23 | 1.21% | 22.32% | 0.95 |
TRKA | TRKA Troika Media Group Inc | Information | 0.20 | -3.86% | 14 M | -0.30 | -0.65 | 1.50 | 0.10 | 8.20% | 76.29% | 0.96 |
TRMT | TRMT Tremont Mortgage Trust | Real Estate | 5.22 | -3.33% | 43 M | 6.90 | 1.06 | 0.50 | ||||
TRQ | TRQ Turquoise Hill Resources Ltd. | Basic Materials | 31.41 | -0.91% | 6,371 M | 12.70 | 2.66 | 32.09 | 17.58 | 0.69 | ||
TRT | TRT Trio-Tech International | Technology | 5.15 | 0.00% | 21 M | 9.20 | 0.60 | 8.45 | 4.05 | 8.88% | 14.44% | 0.76 |
TRTX | TRTX TPG RE Finance Trust Inc. | Real Estate | 8.74 | 0.34% | 674 M | -9.70 | -0.83 | 12.60 | 6.31 | 5.81% | 28.72% | 0.50 |
TRVN | TRVN Trevena Inc. | Healthcare | 1.69 | 2.42% | 13 M | -0.20 | -9.00 | 15.28 | 1.30 | -6.63% | 18.18% | 0.60 |
TSP | TSP TuSimple Holdings Inc | Transportation and Warehousing | 2.38 | 13.33% | 474 M | -1.10 | -5.34 | 18.02 | 1.23 | 19.60% | 45.12% | 0.38 |
TTCF | TTCF Tattooed Chef Inc | Manufacturing | 1.61 | 5.92% | 39 M | -1.30 | -1.21 | 13.23 | 1.05 | 19.26% | 30.89% | 0.93 |
TUEM | TUEM Tuesday Morning Corp. | Retail Trade | 0.54 | 2.24% | 3 M | 0.00 | -24.30 | 60.90 | 0.36 | 1.91% | -21.15% | 0.55 |
TUP | TUP Tupperware Brands Corporation | Consumer Cyclical | 4.44 | 0.23% | 197 M | 4.90 | 0.90 | 21.10 | 3.75 | 10.72% | 7.25% | -1.13 |
TURN | TURN 180 Degree Capital Corp. | Financial Services | 5.51 | -0.54% | 57 M | -2.30 | 7.90 | 5.11 | 3.38% | 4.36% | 0.65 | |
TUSK | TUSK Mammoth Energy Services Inc. | Energy | 6.49 | -0.61% | 309 M | -15.60 | -0.40 | 8.79 | 1.35 | 0.62% | -24.97% | 0.65 |
TXMD | TXMD TherapeuticsMD Inc. | Healthcare | 5.31 | 0.76% | 50 M | -4.20 | -0.99 | 23.00 | 1.99 | 1.92% | -5.01% | -1.04 |
TYHT | TYHT Shineco Inc. | Healthcare | 11.09 | -3.90% | 34 M | -1.71 | -7.17 | 0.22 | ||||
TYME | TYME Tyme Technologies Inc. | Healthcare | 0.31 | 8.07% | 48 M | -1.80 | -0.14 | 0.41 | 0.22 | 0.60 | ||
UAVS | UAVS AgEagle Aerial Systems Inc. | Technology | 0.56 | 6.06% | 46 M | -1.30 | -0.41 | 1.54 | 0.30 | 10.17% | 60.00% | 0.51 |
UBOH | UBOH United Bancshares Inc. | Financial Services | 19.86 | -0.19% | 64 M | 5.80 | 3.20 | 35.40 | 18.10 | -2.40% | 6.10% | 0.78 |
UBX | UBX Unity Biotechnology Inc. | Healthcare | 4.79 | 3.68% | 66 M | -0.60 | -7.86 | 18.50 | 2.09 | 15.42% | 74.82% | 0.79 |
UEPS | UEPS Net 1 UEPS Technologies Inc. | Industrials | 4.58 | -2.97% | 271 M | -9.80 | 6.07 | 3.91 | 0.83 | |||
UFAB | UFAB Unique Fabricating Inc. | Consumer Cyclical | 0.81 | 3.85% | 9 M | -0.40 | -1.99 | 2.27 | 0.43 | 26.56% | 46.87% | 0.97 |
UFI | UFI Unifi Inc. | Consumer Cyclical | 8.82 | 3.16% | 154 M | -81.50 | -0.09 | 20.33 | 6.33 | 6.01% | 2.44% | 0.42 |
UIS | UIS Unisys Corporation | Technology | 5.69 | 5.18% | 367 M | -1.40 | -3.64 | 23.10 | 3.93 | 6.95% | 11.35% | -2.09 |
UK | UK Recon Capital FTSE 100 ETF | Administrative and Support and Waste Management and Remediation Services | 1.54 | 1.14% | 7 M | 0.00 | -75.84 | 12.39 | 0.90 | 8.03% | 4.06% | 0.37 |
ULBI | ULBI Ultralife Corporation | Industrials | 4.10 | 0.74% | 66 M | -65.80 | -0.06 | 5.78 | 3.67 | 1.74% | 6.22% | 0.55 |
UNAM | UNAM Unico American Corporation | Financial Services | 1.17 | -4.10% | 6 M | -0.50 | -1.95 | 3.70 | 1.07 | -9.30% | -27.69% | 0.37 |
UNIT | UNIT Uniti Group Inc. | Real Estate | 6.59 | 0.00% | 1,563 M | -63.70 | -0.06 | 14.25 | 5.34 | 4.77% | 19.17% | -0.73 |
UNM | UNM Unum Group | Financial Services | 43.30 | 3.02% | 8,361 M | 7.00 | 5.92 | 46.64 | 25.77 | 4.44% | 5.53% | 0.94 |
UONEK | UONEK Urban One Inc. | Consumer Cyclical | 5.02 | 0.80% | 241 M | 6.20 | 0.84 | 6.99 | 3.36 | 4.58% | 33.51% | 0.88 |
UP | UP Wheels Up Experience Inc | Transportation and Warehousing | 1.26 | 2.44% | 304 M | -0.80 | -1.41 | 4.10 | 0.98 | 2.44% | 22.33% | 0.59 |
UPC | UPC Universe Pharmaceuticals INC | Manufacturing | 0.85 | -0.31% | 18 M | 3.50 | 2.08 | 0.50 | 6.14% | -41.57% | 0.30 | |
UPH | UPH UpHealth Inc | Professional, Scientific, and Technical Services | 2.65 | 1.53% | 39 M | -0.10 | -22.90 | 26.25 | 1.59 | 8.61% | 62.58% | 0.30 |
UPLD | UPLD Upland Software Inc. | Technology | 9.10 | 4.24% | 277 M | -5.00 | -1.71 | 20.23 | 6.26 | 11.93% | 27.63% | 0.88 |
USAP | USAP Universal Stainless & Alloy Products Inc. | 8.02 | -0.87% | 73 M | -9.10 | -0.66 | 10.71 | 6.52 | 3.48% | 11.85% | 0.33 | |
USEG | USEG U.S. Energy Corp. | Energy | 2.44 | 0.41% | 61 M | -8.20 | -0.30 | 13.92 | 2.17 | 0.30% | 6.09% | 0.76 |
USM | USM United States Cellular Corporation | Communication Services | 24.83 | 1.51% | 2,084 M | 24.60 | 0.98 | 32.65 | 19.22 | 5.70% | 19.09% | 0.45 |
USWS | USWS USWS | Industrials | 7.41 | 2.63% | 87 M | -0.80 | -9.28 | 19.98 | 3.01 | -0.82 | ||
USX | USX U.S. Xpress Enterprises Inc. Class A | Industrials | 1.63 | 0.62% | 83 M | -2.50 | -0.67 | 5.44 | 1.46 | -12.83% | -9.94% | 0.34 |
UTME | UTME UTime Ltd | Manufacturing | 1.00 | -0.99% | 8 M | -1.40 | 3.30 | 0.83 | -3.38% | 12.04% | 0.88 | |
UTSI | UTSI UTStarcom Holdings Corp | Communication Services | 4.24 | 0.95% | 38 M | -4.70 | 5.03 | 2.44 | -1.17% | 19.44% | 0.60 | |
UVSP | UVSP Univest Corporation of Pennsylvania | Financial Services | 27.49 | 1.25% | 795 M | 10.90 | 2.44 | 30.78 | 23.48 | 7.68% | 5.20% | 0.99 |
UVV | UVV Universal Corporation | Consumer Defensive | 55.24 | 1.60% | 1,335 M | 14.70 | 3.61 | 64.13 | 43.64 | 3.87% | 4.60% | 0.98 |
VATE | VATE Elev8 Brands Inc | Healthcare | 3.23 | 2.54% | 247 M | -5.90 | -0.52 | 3.98 | 0.64 | 9.86% | 72.73% | 0.74 |
VBLT | VBLT Vascular Biogenics Ltd. | Healthcare | 0.17 | 5.73% | 11 M | -0.30 | -0.45 | 2.20 | 0.10 | 4.40% | 38.33% | 0.42 |
VBNK | VBNK VersaBank. | Finance and Insurance | 7.72 | -1.03% | 212 M | 13.20 | 0.63 | 12.00 | 6.55 | -1.40% | 2.59% | 0.81 |
VEEE | VEEE Twin Vee PowerCats Co | Manufacturing | 2.13 | -5.35% | 21 M | -4.60 | -0.50 | 8.80 | 1.62 | -5.56% | 16.12% | 0.88 |
VEL | VEL Velocity Financial Inc | Finance and Insurance | 10.50 | 4.06% | 327 M | 10.50 | 1.00 | 13.60 | 8.15 | 5.11% | 8.81% | 0.86 |
VERY | VERY Vericity Inc | Finance and Insurance | 8.25 | 3.26% | 119 M | -6.60 | -1.14 | 9.28 | 4.14 | 9.27% | 10.00% | 0.95 |
VFF | VFF Village Farms International Inc. | Consumer Defensive | 1.14 | 5.56% | 99 M | -1.80 | -0.55 | 6.55 | 0.91 | -24.50% | -14.93% | 0.27 |
VGFC | VGFC Very Good Food Company Inc (the) | Manufacturing | 0.05 | -1.90% | 9 M | -0.40 | -0.35 | 0.78 | 0.05 | -25.79% | 0.79 | |
VGR | VGR Vector Group Ltd. | Consumer Defensive | 13.10 | 1.16% | 2,005 M | 12.60 | 1.00 | 13.38 | 8.64 | 4.30% | 10.46% | -2.46 |
VHC | VHC VirnetX Holding Corp | Technology | 1.48 | -1.99% | 108 M | -6.80 | -0.30 | 2.20 | 0.99 | -14.45% | 13.85% | 0.61 |
VHI | VHI Valhi Inc. | Basic Materials | 26.00 | 0.66% | 730 M | 4.70 | 5.32 | 54.06 | 20.83 | 3.30% | 18.18% | 0.79 |
VIEW | VIEW Viewtran Group, Inc. | Manufacturing | 0.84 | 2.06% | 196 M | -0.50 | -1.48 | 3.13 | 0.37 | 15.37% | -13.27% | 0.67 |
VINC | VINC Vincerx Pharma Inc | Manufacturing | 1.51 | 0.00% | 32 M | -0.50 | -2.78 | 7.49 | 0.63 | 20.80% | 48.04% | 0.53 |
VINO | VINO Algodon Group Inc | Real Estate | 1.23 | -2.45% | 3 M | 0.00 | -34.58 | 35.88 | 0.98 | 0.82% | 6.96% | 0.18 |
VIRI | VIRI Virios Therapeutics Inc | Manufacturing | 0.32 | 3.82% | 6 M | -0.20 | -1.74 | 9.11 | 0.22 | -2.61% | 35.76% | 0.64 |
VISL | VISL Vislink Technologies Inc. | Technology | 0.63 | 3.28% | 29 M | -1.30 | -0.48 | 1.34 | 0.34 | 3.70% | 12.50% | 0.60 |
VLGEA | VLGEA Village Super Market Inc. Class A Common Stock | Consumer Defensive | 23.39 | 0.56% | 338 M | 11.00 | 2.06 | 25.09 | 19.09 | 1.96% | 0.43% | 0.86 |
VLTA | VLTA Volta Inc | Retail Trade | 0.86 | -0.15% | 150 M | -1.30 | -1.52 | 5.81 | 0.30 | -0.33% | 141.11% | 0.90 |
VLY | VLY Valley National Bancorp | Financial Services | 12.06 | 1.52% | 6,016 M | 10.10 | 1.07 | 14.59 | 10.01 | 8.65% | 6.63% | 0.93 |
VNDA | VNDA Vanda Pharmaceuticals Inc. | Healthcare | 7.67 | -0.13% | 435 M | 63.30 | 0.13 | 14.82 | 6.73 | 0.00% | 3.79% | 0.83 |
VNO | VNO Vornado Realty Trust | Real Estate | 24.53 | 0.57% | 4,678 M | 46.90 | 0.50 | 47.26 | 20.03 | 9.27% | 17.88% | 0.86 |
VNTR | VNTR Venator Materials PLC | Basic Materials | 0.65 | 6.56% | 66 M | 1.20 | 0.50 | 2.78 | 0.41 | 1.67% | 20.39% | 0.15 |
VOXX | VOXX VOXX International Corporation | Consumer Cyclical | 10.70 | 1.47% | 249 M | -36.60 | -1.74 | 13.34 | 5.85 | 3.73% | 27.68% | 0.67 |
VQS | VQS VIQ Solutions Inc | Information | 0.36 | 7.32% | 11 M | -1.10 | -0.33 | 2.21 | 0.22 | -1.31% | 38.56% | 0.71 |
VRA | VRA Vera Bradley Inc. | Consumer Cyclical | 5.87 | -1.34% | 184 M | -6.90 | -0.84 | 8.49 | 2.84 | 7.71% | 29.58% | 0.64 |
VRM | VRM Vroom Inc. | Retail Trade | 1.27 | 10.43% | 159 M | -0.20 | -4.41 | 8.10 | 0.83 | 36.56% | 24.51% | 0.34 |
VRPX | VRPX Virpax Pharmaceuticals Inc | Manufacturing | 0.94 | -5.03% | 12 M | -0.40 | -1.94 | 2.50 | 0.61 | 19.35% | 51.05% | 0.49 |
VRSN | VRSN VeriSign Inc. | Technology | 220.73 | 1.23% | 23,117 M | 28.80 | 7.53 | 228.80 | 155.25 | 2.69% | 7.44% | -15.17 |
VS | VS Versus Systems Inc | Information | 1.66 | 172.09% | 3 M | 0.00 | -33.30 | 37.50 | 0.38 | 107.50% | 241.92% | 0.13 |
VSAT | VSAT ViaSat Inc. | Technology | 35.13 | 1.97% | 2,604 M | -23.80 | -1.41 | 52.72 | 25.38 | -5.97% | 11.00% | 0.98 |
VSTA | VSTA VistaGen Therapeutics, Inc. | Educational Services | 4.20 | 1.20% | 343 M | -17.80 | -0.25 | 6.53 | 3.52 | -2.55% | 5.00% | 0.39 |
VTRS | VTRS Viatris Inc | Healthcare | 12.26 | 0.82% | 14,746 M | 18.10 | 0.66 | 15.60 | 8.42 | 5.33% | 10.15% | 0.75 |
VTVT | VTVT vTv Therapeutics Inc. | Healthcare | 0.93 | -2.25% | 77 M | -3.00 | -0.30 | 1.40 | 0.38 | -5.94% | 40.07% | -4.64 |
VVNT | VVNT Vivint Smart Home Inc | Professional, Scientific, and Technical Services | 11.98 | 0.00% | 2,572 M | -19.90 | -0.60 | 11.98 | 3.26 | 0.25% | 0.67% | -1.48 |
VVPR | VVPR VivoPower International PLC | Technology | 0.99 | 6.27% | 22 M | -0.70 | 2.89 | 0.23 | 138.27% | 301.95% | 0.90 | |
VWE | VWE Vintage Wine Estates Inc | Manufacturing | 2.72 | -4.90% | 176 M | -68.00 | 0.07 | 11.15 | 2.13 | -10.53% | -16.56% | 0.47 |
VYNE | VYNE VYNE Therapeutics Inc. | Manufacturing | 0.25 | -4.96% | 15 M | -0.60 | -0.45 | 0.79 | 0.11 | 7.53% | 64.73% | 0.36 |
VYNT | VYNT Vyant Bio Inc | Health Care and Social Assistance | 0.96 | 4.60% | 5 M | -0.10 | -8.33 | 9.85 | 0.66 | 13.21% | 36.98% | 0.39 |
W | W Wayfair Inc. Class A | Consumer Cyclical | 66.51 | 9.93% | 6,481 M | -5.20 | -11.21 | 156.04 | 28.11 | 18.37% | 102.22% | -4.54 |
WAFU | WAFU Wah Fu Education Group Limited | Consumer Defensive | 2.49 | -3.86% | 11 M | 14.70 | 6.70 | 1.93 | 0.40% | 10.18% | 0.99 | |
WFG | WFG West Fraser Timber Co., Ltd. | Agriculture, Forestry, Fishing and Hunting | 88.17 | 1.21% | 7,320 M | 3.80 | 23.75 | 102.96 | 68.75 | 10.21% | 21.97% | 0.94 |
WHF | WHF WhiteHorse Finance Inc. | Financial Services | 13.05 | -0.99% | 306 M | 15.20 | 0.86 | 15.55 | 10.57 | -1.95% | 0.00% | 0.89 |
WHG | WHG Westwood Holdings Group Inc | Financial Services | 12.75 | -1.39% | 109 M | 78.10 | 0.17 | 19.14 | 9.55 | -3.92% | 14.52% | 0.93 |
WHLM | WHLM Wilhelmina International Inc. | Industrials | 4.26 | -8.78% | 24 M | 6.30 | 0.69 | 5.83 | 3.16 | -2.74% | 20.34% | 0.95 |
WHLR | WHLR Wheeler Real Estate Investment Trust Inc. | Real Estate | 1.75 | 7.36% | 16 M | -0.50 | -2.38 | 3.37 | 1.13 | 19.45% | 25.34% | -0.32 |
WINA | WINA Winmark Corporation | Consumer Cyclical | 276.31 | -1.60% | 965 M | 23.70 | 11.56 | 281.66 | 183.94 | 5.30% | 17.16% | -15.72 |
WING | WING Wingstop Inc. | Consumer Cyclical | 163.01 | 2.86% | 4,741 M | 111.10 | 1.42 | 170.88 | 67.67 | 8.51% | 18.45% | -11.99 |
WINT | WINT Windtree Therapeutics Inc. | Healthcare | 0.16 | 1.25% | 6 M | -0.10 | -1.43 | 1.43 | 0.14 | -4.14% | -4.71% | 0.35 |
WISH | WISH Wright Investors Service | Financial Services | 0.72 | 3.95% | 466 M | -1.30 | -0.49 | 2.67 | 0.44 | 18.28% | 46.63% | 0.75 |
WLFC | WLFC Willis Lease Finance Corporation | Industrials | 58.23 | 0.41% | 354 M | -31.20 | -1.81 | 65.19 | 30.22 | -1.77% | -1.32% | 0.91 |
WLMS | WLMS Williams Industrial Services Group Inc | Industrials | 1.04 | -0.95% | 28 M | -10.20 | -0.09 | 2.29 | 0.86 | 9.46% | 1.95% | 0.78 |
WMC | WMC Western Asset Mortgage Capital Corporation | Real Estate | 11.31 | 0.35% | 68 M | -0.80 | -13.30 | 21.00 | 7.00 | 5.21% | 24.15% | 0.69 |
WMPN | WMPN William Penn Bancorp, Inc. | Finance and Insurance | 11.75 | 0.00% | 166 M | 39.10 | 0.30 | 12.87 | 11.20 | -1.51% | -3.05% | 0.93 |
WNEB | WNEB Western New England Bancorp Inc. | Financial Services | 9.80 | 0.51% | 217 M | 8.10 | 1.05 | 10.25 | 7.13 | 1.98% | 3.59% | 0.94 |
WNW | WNW Wunong Net Technology Co Ltd | Retail Trade | 0.26 | 1.12% | 9 M | -1.70 | 3.27 | 0.18 | -1.02% | 37.64% | 0.54 | |
WORX | WORX SCWorx Corp. | Technology | 0.42 | 5.00% | 5 M | -2.00 | -0.21 | 1.48 | 0.30 | 7.33% | 6.06% | 0.79 |
WPG | WPG Washington Prime Group Inc. | Real Estate | 0.83 | -1.00% | 21 M | -0.10 | -14.09 | 0.10 | ||||
WPRT | WPRT Westport Fuel Systems Inc | Consumer Cyclical | 1.14 | 11.76% | 175 M | -17.50 | -0.05 | 2.73 | 0.75 | 15.14% | 47.13% | 0.79 |
WRK | WRK Westrock Company | Consumer Cyclical | 34.27 | -12.67% | 9,987 M | 10.30 | 3.67 | 54.78 | 30.08 | -6.57% | -2.53% | 0.83 |
WSBC | WSBC WesBanco Inc. | Financial Services | 37.38 | 0.56% | 2,200 M | 11.80 | 3.02 | 41.37 | 29.50 | 3.20% | 1.08% | 0.93 |
WSBF | WSBF Waterstone Financial Inc. | Financial Services | 16.11 | 0.06% | 357 M | 11.60 | 1.37 | 20.61 | 15.14 | -6.45% | -6.55% | 0.95 |
WTI | WTI W&T Offshore Inc. | Energy | 6.00 | -3.54% | 890 M | 3.70 | 1.64 | 9.16 | 3.57 | -3.23% | 7.53% | -15.79 |
WTRH | WTRH Landcadia Holdings Inc. | Consumer Cyclical | 0.09 | -5.96% | 25 M | -0.20 | 0.61 | 0.09 | 0.43 | |||
WVFC | WVFC WVS Financial Corp. | Financial Services | 13.95 | 0.36% | 22 M | 19.30 | 0.72 | 15.40 | 13.54 | 0.58% | -0.36% | 0.59 |
WVVI | WVVI Willamette Valley Vineyards Inc. | Consumer Defensive | 6.15 | -2.54% | 31 M | -17.30 | -0.36 | 10.84 | 5.80 | -1.91% | 3.07% | 0.97 |
WW | WW Weight Watchers International Inc | Consumer Cyclical | 4.89 | -1.61% | 351 M | -1.70 | -2.69 | 12.54 | 3.28 | 15.60% | 26.68% | -0.52 |
WWR | WWR Westwater Resources Inc. | Basic Materials | 1.08 | 0.00% | 52 M | -3.60 | -0.29 | 2.46 | 0.77 | -2.70% | 36.71% | 0.35 |
WYY | WYY WidePoint Corporation | Technology | 2.12 | -1.85% | 19 M | -1.30 | -1.74 | 4.81 | 1.70 | 6.53% | 16.48% | 0.72 |
X | X United States Steel Corporation | Basic Materials | 29.34 | 2.98% | 6,674 M | 2.40 | 13.21 | 39.25 | 16.41 | 1.91% | 17.13% | 0.64 |
XBIO | XBIO Xenetic Biosciences Inc. | Healthcare | 0.72 | -0.74% | 5 M | -1.30 | -0.51 | 1.25 | 0.24 | 32.41% | 150.79% | 0.69 |
XBIT | XBIT XBiotech Inc. | Healthcare | 4.36 | 0.23% | 132 M | -3.60 | -1.19 | 10.56 | 3.00 | 0.00% | 24.22% | 0.53 |
XELA | XELA Exela Technologies Inc. | Technology | 0.06 | -5.91% | 7 M | 0.00 | -13.39 | 18.90 | 0.06 | -23.09% | -30.12% | -0.01 |
XELB | XELB Xcel Brands Inc | Consumer Cyclical | 0.77 | 0.00% | 15 M | -2.90 | -0.27 | 1.99 | 0.67 | 3.89% | 9.98% | 0.20 |
XGN | XGN Exagen Inc. | Manufacturing | 2.84 | 0.00% | 46 M | -1.20 | -2.35 | 9.44 | 2.10 | 0.37% | 18.33% | 0.80 |
XL | XL XL Group plc | Manufacturing | 1.14 | 30.91% | 116 M | -2.30 | 2.50 | 0.69 | 0.35 | |||
XPER | XPER Xperi Corporation | Technology | 10.41 | 0.58% | 435 M | -0.80 | 19.07 | 8.15 | 9.35% | 20.91% | 0.56 | |
XRX | XRX Xerox Corporation | Technology | 16.70 | 1.95% | 2,552 M | -7.50 | -6.88 | 23.25 | 11.80 | -4.13% | 14.38% | 0.75 |
XSPA | XSPA XpresSpa Group Inc. | Consumer Cyclical | 0.66 | -5.65% | 67 M | -16.90 | 1.61 | 0.63 | 0.91 | |||
YCBD | YCBD cbdMD Inc. | Consumer Cyclical | 0.33 | -4.13% | 21 M | -0.30 | -1.07 | 1.30 | 0.20 | 5.23% | 45.37% | 0.62 |
YELL | YELL Yellow Corporation | Transportation and Warehousing | 3.57 | 7.85% | 171 M | -16.90 | -0.16 | 11.45 | 2.34 | 24.39% | 42.23% | -0.55 |
YGMZ | YGMZ MingZhu Logistics Holdings Ltd | Transportation and Warehousing | 1.58 | 4.29% | 35 M | 50.00 | 6.50 | 0.78 | -1.86% | 87.76% | 0.53 | |
YUM | YUM Yum! Brands Inc. | Consumer Cyclical | 129.01 | -1.15% | 36,763 M | 29.50 | 4.45 | 132.87 | 103.97 | -0.15% | 0.73% | -4.81 |
YVR | YVR Liquid Media Group Ltd. | Consumer Cyclical | 0.33 | 4.46% | 3 M | -0.40 | -0.79 | 1.25 | 0.17 | 16.14% | 86.82% | 0.95 |
ZCMD | ZCMD Zhongchao Inc | Educational Services | 1.13 | -0.88% | 27 M | -43.60 | 1.83 | 0.60 | -2.59% | -1.62% | 0.90 | |
ZDGE | ZDGE Zedge Inc. Class B | Technology | 2.25 | 2.27% | 33 M | 4.50 | 0.69 | 8.15 | 1.62 | -0.88% | 27.84% | 0.75 |
ZENV | ZENV Zenvia Inc | Information | 1.16 | -2.52% | 50 M | -4.90 | -0.20 | 7.78 | 0.99 | 4.98% | 0.87% | 0.22 |
ZEST | ZEST Zest Technologies, Inc. | Consumer Defensive | 0.32 | -9.04% | 11 M | -0.30 | -1.53 | 3.68 | 0.18 | 3.84% | 40.08% | 0.34 |
ZEUS | ZEUS Olympic Steel Inc. | Basic Materials | 46.31 | 4.68% | 492 M | 4.40 | 9.69 | 47.00 | 21.47 | 9.74% | 37.91% | 0.92 |
ZIM | ZIM Zim Integrated Shipping Services Ltd | Transportation and Warehousing | 20.39 | 7.60% | 2,275 M | 0.40 | 49.39 | 91.23 | 16.23 | 11.12% | 18.62% | 0.39 |
ZKIN | ZKIN ZK International Group Co. Ltd | Basic Materials | 0.89 | 9.20% | 13 M | -6.10 | 1.77 | 0.29 | -1.11% | 118.40% | 0.29 | |
ZOM | ZOM Zomedica Pharmaceuticals Corp. | Healthcare | 0.29 | 5.22% | 270 M | -18.20 | -0.02 | 0.50 | 0.15 | 12.44% | 77.98% | 0.93 |
ZSAN | ZSAN Zosano Pharma Corporation | Healthcare | 0.56 | 7.23% | 3 M | 0.00 | 3.69 | 0.11 | 0.20 | |||
ZVO | ZVO Zovio Inc. | Consumer Defensive | 0.09 | -22.67% | 4 M | -0.10 | 1.31 | 0.08 | 0.77 | |||
ZYNE | ZYNE Zynerba Pharmaceuticals Inc. | Healthcare | 0.64 | -4.63% | 32 M | -0.70 | -0.87 | 2.94 | 0.49 | 6.50% | 20.57% | 0.56 |