Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Low price-to-book value stocks

Stocks having it's price-to-book value less than or equal to 1
Share

MarketXLS Stock Screener

Applied Filterscurrency in USD
Less than or equal to
1337
results
Add rule
Sign in to save your screener
1337
results
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD ReturnPrice per Book TTM ($)
AAL
AAL
American Airlines Group Inc.
Industrials9.900.51%6,122 M7.3119.108.506.34%-43.20%-1.63
AAME
AAME
Atlantic American Corporation
Financial Services1.552.65%31 M12.000.132.011.251.75%0.65%0.27
AAP
AAP
Advance Auto Parts Inc.
Consumer Cyclical33.312.08%1,992 M77.4928.891.12%-29.56%0.90
AAT
AAT
American Assets Trust Inc.
Real Estate18.52-2.58%1,158 M20.400.9529.1516.69-2.22%-29.47%0.98
ABCB
ABCB
Ameris Bancorp
Financial Services59.003.58%3,730 M10.0774.5645.899.24%-5.71%0.96
ABCL
ABCL
AbCellera Biologics Inc.
Manufacturing2.55-1.54%743 M5.000.564.341.891.19%-12.97%0.65
ABOS
ABOS
Acumen Pharmaceuticals Inc.
Professional, Scientific, and Technical Services1.051.94%59 M-1.00-1.063.920.866.91%-38.95%0.30
ABR
ABR
Arbor Realty Trust
Real Estate11.580.61%2,194 M9.111.1915.949.663.21%-16.39%0.86
AC
AC
Associated Capital Group Inc.
Financial Services35.270.77%718 M16.132.0843.8528.583.89%2.95%0.80
ACB
ACB
Aurora Cannabis Inc.
Healthcare4.64-0.85%233 M26.410.238.653.428.92%9.18%0.62
ACCO
ACCO
Acco Brands Corporation
Industrials3.922.62%350 M-4.00-1.046.443.473.98%-25.33%0.55
ACET
ACET
Adicet Bio Inc.
Healthcare0.620.37%48 M0.00-1.341.870.456.96%-35.32%0.25
ACHC
ACHC
Acadia Healthcare Company Inc.
Healthcare22.350.77%1,914 M7.762.8082.4120.368.50%-43.63%0.65
ACR
ACR
ACRES Commercial Realty Corp.
Finance and Insurance19.163.51%131 M14.621.2023.8112.339.30%18.64%0.29
ACRE
ACRE
Ares Commercial Real Estate Corporation
Real Estate4.022.55%213 M-6.00-0.657.993.353.34%-31.75%0.36
ACRS
ACRS
Aclaris Therapeutics Inc.
Healthcare1.33-2.21%119 M-1.00-1.515.170.9520.91%-46.37%0.78
ACTG
ACTG
Acacia Research Corporation
Industrials3.131.62%282 M-8.00-0.375.742.706.83%-27.88%0.54
ADCT
ADCT
ADC Therapeutics SA
Manufacturing1.42-2.74%122 M-1.00-2.015.171.0515.45%-28.64%-0.71
ADIL
ADIL
Adial Pharmaceuticals Inc
Healthcare0.69-3.88%4 M0.00-4.173.000.581.25%-32.05%0.73
ADN
ADN
Advent Technologies Holdings Inc.
Manufacturing1.930.52%6 M8.791.71-15.70%-61.40%-0.39
ADNT
ADNT
Adient plc
Consumer Cyclical12.923.03%1,008 M1,149.0030.8910.047.58%-25.01%0.51
ADTX
ADTX
Aditxt Inc.
Manufacturing2.15-6.93%3 M0.00137,632.505.772.04-6.93%-52.06%0.55
ADV
ADV
Advantage Solutions Inc.
Administrative and Support and Waste Management and Remediation Services1.340.00%415 M-2.00-0.554.711.113.88%-54.11%0.53
ADVM
ADVM
Adverum Biotechnologies Inc.
Healthcare3.2312.15%62 M10.842.649.12%-30.84%0.40
AEHL
AEHL
Antelope Enterprise Holdings Limited
Manufacturing2.57-7.55%3 M3.412.40-17.10%-4.81%0.20
AFBI
AFBI
Affinity Bancshares Inc.
Finance and Insurance18.590.11%118 M21.9922.5016.600.98%6.23%0.89
AFMD
AFMD
Affimed N.V.
Healthcare0.991.96%11 M8.950.5233.83%-16.89%0.16
AGEN
AGEN
Agenus Inc.
Healthcare3.05-2.87%73 M0.00-10.5919.691.386.27%11.31%-0.18
AGMH
AGMH
AGM Group Holdings Inc.
Technology0.10-23.58%1 M2.190.02241.33%-93.22%0.04
AGNC
AGNC
AGNC Investment Corp.
Real Estate9.070.55%7,609 M8.7710.857.857.34%-1.52%0.90
AGO
AGO
Assured Guaranty Ltd.
Financial Services88.780.92%4,245 M12.026.9696.5072.574.78%-1.37%0.75
AGRI
AGRI
AgriFORCE Growing Systems Ltd.
Agriculture, Forestry, Fishing and Hunting2.005.26%3 M1.002.1919.101.0038.54%-15.61%0.36
AGRO
AGRO
Adecoagro S.A.
Consumer Defensive9.10-3.50%1,207 M12.088.72-21.48%-3.50%0.97
AHCO
AHCO
AdaptHealth Corp.
Wholesale Trade8.372.57%1,004 M21.000.3911.907.1112.42%-12.08%0.63
AHT
AHT
Ashford Hospitality Trust Inc
Real Estate6.11-1.45%35 M0.00-42.3813.905.200.33%-15.02%-0.08
AIHS
AIHS
Senmiao Technology Limited
Financial Services0.882.33%9 M1.450.775.60%-17.76%-7.48
AIMD
AIMD
Ainos Inc.
Manufacturing0.53-1.94%8 M0.00-1.561.460.40-2.49%15.26%0.54
AIRI
AIRI
Air Industries Group
Industrials3.633.71%12 M-19.00-0.189.443.0016.35%-10.81%0.77
AKBA
AKBA
Akebia Therapeutics Inc.
Healthcare2.430.00%506 M-7.00-0.332.890.8013.55%27.89%-9.94
AL
AL
Air Lease Corporation Class A
Industrials46.380.30%4,785 M12.483.3452.3138.257.96%-3.80%0.61
ALB
ALB
Albemarle Corporation
Basic Materials59.461.55%6,439 M-5.00-11.20137.5049.438.56%-30.92%0.81
ALCO
ALCO
Alico Inc.
Consumer Defensive28.74-0.59%224 M-5.00-5.9234.0824.14-2.04%10.84%0.91
ALEC
ALEC
Alector Inc.
Healthcare1.13-2.59%110 M-1.00-1.236.780.871.80%-40.21%0.76
ALGS
ALGS
Aligos Therapeutics Inc.
Manufacturing5.25-0.94%31 M0.00-16.3446.803.762.14%-86.82%-0.97
ALGT
ALGT
Allegiant Travel Company
Industrials46.581.61%765 M-3.00-13.49107.5736.0911.65%-50.51%0.69
ALIT
ALIT
Alight Inc. Class A
Professional, Scientific, and Technical Services5.281.34%2,639 M9.454.498.64%-23.70%0.61
ALLK
ALLK
Allakos Inc.
Healthcare0.33-0.03%29 M0.00-1.301.560.220.00%-73.06%0.37
ALLO
ALLO
Allogene Therapeutics Inc.
Healthcare1.54-1.91%345 M-1.00-1.333.781.23-3.14%-27.70%0.73
ALLY
ALLY
Ally Financial Inc.
Financial Services32.90-0.93%9,646 M16.7245.4629.524.74%-8.64%0.88
ALOT
ALOT
AstroNova Inc.
Technology8.222.11%59 M15.8418.257.534.98%-31.56%0.65
ALRS
ALRS
Alerus Financial Corporation
Financial Services20.1213.29%441 M20.1724.4115.7815.70%4.57%0.86
ALTO
ALTO
Alto Ingredients Inc.
Manufacturing0.912.59%61 M-1.00-0.832.050.7613.94%-41.58%0.27
ALXO
ALXO
ALX Oncology Holdings Inc.
Professional, Scientific, and Technical Services0.51-3.83%32 M0.00-2.5917.830.46-13.98%-69.46%0.27
AMBC
AMBC
Ambac Financial Group Inc.
Financial Services8.050.25%352 M0.00-21.4218.456.335.64%-36.36%0.40
AMBP
AMBP
Ardagh Metal Packaging S.A.
Manufacturing3.781.89%1,662 M4.262.5035.97%25.58%-11.24
AMC
AMC
AMC Entertainment Holdings Inc. Class A
Consumer Cyclical2.68-1.47%1,158 M-2.00-1.1111.882.45-1.47%-32.66%-0.66
AMCX
AMCX
AMC Networks Inc.
Consumer Cyclical6.580.61%277 M-1.00-5.0718.585.414.94%-33.54%0.31
AMKR
AMKR
Amkor Technology Inc.
Technology17.02-2.63%3,938 M11.1144.8614.036.64%-33.75%0.94
AMN
AMN
AMN Healthcare Services Inc
Healthcare20.174.24%689 M-5.00-3.8470.0717.4511.81%-15.68%0.96
AMPY
AMPY
Amplify Energy Corp.
Energy2.83-3.41%99 M7.970.308.152.2715.51%-52.83%0.24
AMR
AMR
Alpha Metallurgical Resources Inc.
Industrials123.03-1.21%1,623 M8.4914.43334.72100.00-1.06%-38.52%0.96
AMRC
AMRC
Ameresco Inc. Class A
Industrials10.861.31%509 M8.251.0939.688.4912.19%-53.75%0.45
AMRK
AMRK
A-Mark Precious Metals Inc.
Financial Services24.09-1.07%567 M11.262.2347.3920.60-2.19%-12.08%0.91
AMRX
AMRX
Amneal Pharmaceuticals Inc.
Healthcare7.751.71%2,247 M9.485.816.90%-2.15%-20.23
AMS
AMS
American Shared Hospital Services
Healthcare2.731.87%17 M4.430.214.602.511.87%-14.42%0.65
AMTB
AMTB
Amerant Bancorp Inc. Class A
Financial Services17.060.71%802 M27.0016.21-10.87%-23.87%0.86
AMTX
AMTX
Aemetis Inc
Basic Materials1.280.00%72 M-1.00-1.944.731.24-5.19%-52.42%-0.27
AMWD
AMWD
American Woodmark Corporation
Consumer Cyclical59.071.62%820 M8.356.53106.5752.206.82%-25.73%0.87
AMWL
AMWL
American Well Corporation Class A
Professional, Scientific, and Technical Services7.300.69%122 M-1.00-9.2512.955.00-6.41%0.69%0.37
ANDE
ANDE
The Andersons Inc.
Consumer Defensive38.04-0.26%1,289 M11.233.3457.3935.880.42%-6.12%0.93
ANGI
ANGI
Angi Inc.
Technology11.891.19%609 M169.0113.2511.00-2.06%-2.22%0.57
ANNX
ANNX
Annexon Inc.
Manufacturing1.900.53%193 M-2.00-1.027.851.297.95%-62.96%0.63
ANY
ANY
Sphere 3D Corp.
Technology0.575.13%13 M1.900.3615.55%-39.62%0.33
AOSL
AOSL
Alpha and Omega Semiconductor Limited
Technology19.100.32%479 M-24.00-0.8053.2915.9017.25%-48.42%0.53
AOUT
AOUT
American Outdoor Brands Inc.
Manufacturing11.361.79%145 M-33.00-0.3417.917.45-0.26%-25.46%0.77
AP
AP
Ampco-Pittsburgh Corporation
Industrials2.006.95%38 M89.000.022.790.746.38%-4.31%0.61
APDN
APDN
Applied DNA Sciences Inc.
Industrials0.904.46%6 M0.00-87.062.060.720.00%-51.87%0.41
APLE
APLE
Apple Hospitality REIT Inc.
Real Estate11.85-0.75%2,836 M13.420.8816.5010.440.17%-22.80%0.87
APM
APM
Aptorum Group Limited
Healthcare0.96-2.03%5 M7.490.465.14%-65.72%0.00
APPN
APPN
Appian Corporation
Technology31.050.19%1,980 M-25.00-1.2643.3324.0016.12%-5.85%-58.60
APRE
APRE
Aprea Therapeutics Inc.
Manufacturing1.70-2.86%8 M0.00-103.605.901.4110.03%-48.33%0.42
APT
APT
Alpha Pro Tech Ltd.
Basic Materials4.34-1.14%47 M11.830.366.444.062.12%-17.96%0.75
APVO
APVO
Aptevo Therapeutics Inc.
Healthcare0.57-7.52%1 M0.00278.1251.060.55-18.37%-86.87%0.19
APWC
APWC
Asia Pacific Wire & Cable Corporation Limited
Technology1.621.89%33 M2.021.321.25%10.20%0.20
AQB
AQB
AquaBounty Technologies Inc.
Healthcare0.685.41%2 M0.00-77.302.170.478.24%8.95%0.02
AQMS
AQMS
Aqua Metals Inc.
Industrials1.343.88%12 M10.761.29-8.22%-46.83%0.59
AQN
AQN
Algonquin Power & Utilities Corp.
Utilities5.370.37%4,137 M-3.00-1.686.794.19-0.37%20.67%0.90
AQST
AQST
Aquestive Therapeutics Inc.
Healthcare2.840.18%272 M-5.00-0.525.802.203.09%-20.37%-4.24
ARCC
ARCC
Ares Capital Corporation
Financial Services20.67-2.73%13,698 M8.122.4523.8418.261.32%-5.57%1.00
ARE
ARE
Alexandria Real Estate Equities Inc.
Real Estate72.57-5.73%13,200 M42.07130.1471.57-4.84%-25.61%0.73
AREB
AREB
American Rebel Holdings Inc.
Manufacturing3.24-2.70%2 M-1.00-4.419.451.8046.61%-57.37%-0.32
AREC
AREC
American Resources Corporation
Basic Materials1.011.98%88 M-3.00-0.341.680.38-11.40%0.00%-1.84
ARI
ARI
Apollo Commercial Real Estate Finance Inc
Real Estate9.521.38%1,198 M11.207.7010.31%9.93%0.61
ARKR
ARKR
Ark Restaurants Corp.
Consumer Cyclical9.013.56%31 M-15.00-0.5817.768.255.01%-18.09%0.65
ARL
ARL
American Realty Investors Inc.
Real Estate11.912.76%201 M-13.00-0.9122.779.43-4.34%-18.87%0.33
ARMP
ARMP
Armata Pharmaceuticals Inc.
Healthcare1.538.53%47 M-3.00-0.523.450.9017.17%-17.29%-0.93
AROW
AROW
Arrow Financial Corporation
Financial Services25.121.54%411 M13.361.7834.6322.082.07%-12.50%0.99
ARR
ARR
ARMOUR Residential REIT Inc.
Real Estate16.651.40%1,123 M21.9313.1813.27%-11.72%0.90
ARRY
ARRY
Array Technologies Inc.
Healthcare5.290.00%652 M-3.00-1.9414.853.7623.31%-12.42%-5.38
ARTW
ARTW
Art's-Way Manufacturing Co. Inc.
Industrials1.704.51%8 M4.151.338.50%-21.50%0.64
ARW
ARW
Arrow Electronics Inc.
Technology111.38-1.41%5,466 M14.027.36137.8086.506.32%-1.54%0.93
ASB
ASB
Associated Banc-Corp
Financial Services22.41-0.27%3,471 M25.3328.1818.327.33%-6.23%0.72
ASC
ASC
Ardmore Shipping Corporation
Industrials9.671.26%365 M23.448.327.33%-20.41%0.61
ASH
ASH
Ashland Inc.
Basic Materials53.480.13%2,428 M-88.00-0.61102.5045.213.95%-25.16%0.91
ASIX
ASIX
AdvanSix Inc.
Basic Materials21.452.09%561 M12.361.6533.0018.442.24%-24.71%0.69
ASPN
ASPN
Aspen Aerogels Inc.
Basic Materials5.40-3.05%423 M33.000.1733.154.804.65%-54.55%0.68
ASPS
ASPS
Altisource Portfolio Solutions S.A.
Industrials0.96-3.79%192 M2.110.4314.70%45.45%-1.21
ASRT
ASRT
Assertio Holdings Inc.
Healthcare0.666.29%56 M-3.00-0.231.800.5112.03%-24.21%0.47
ASRV
ASRV
AmeriServ Financial Inc.
Financial Services2.400.63%38 M10.813.062.032.79%-10.63%0.35
ASTC
ASTC
Astrotech Corporation
Industrials5.950.85%10 M-1.00-8.1812.295.741.02%-11.46%0.35
ASTI
ASTI
Ascent Solar Technologies Inc
Technology1.66-1.97%3 M0.007,044.0334.001.1710.45%-49.34%0.75
ASYS
ASYS
Amtech Systems Inc.
Technology3.48-0.57%48 M44.000.086.963.202.96%-36.15%0.58
ATEC
ATEC
Alphatec Holdings Inc.
Healthcare11.210.72%1,561 M-10.00-1.1513.794.883.51%22.11%-108.25
ATER
ATER
Aterian Inc.
Manufacturing1.982.59%15 M-1.00-1.713.841.5615.12%-17.50%0.48
ATHA
ATHA
Athira Pharma Inc.
Manufacturing0.302.04%11 M0.00-2.533.670.2211.52%-48.89%0.22
ATLO
ATLO
Ames National Corporation
Financial Services17.051.07%156 M15.0322.0315.69-2.79%3.77%0.87
ATNI
ATNI
ATN International Inc.
Communication Services18.312.35%271 M-9.00-2.1033.7214.744.45%8.92%0.55
ATNM
ATNM
Actinium Pharmaceuticals Inc. (Delaware)
Healthcare1.4310.00%43 M10.241.033.62%13.49%0.98
ATRA
ATRA
Atara Biotherapeutics Inc.
Healthcare7.511.21%39 M-1.00-5.8919.005.0111.42%-43.58%-0.37
ATUS
ATUS
Altice USA Inc. Class A
Communication Services2.461.65%1,052 M-11.00-0.233.201.528.37%2.07%-2.18
ATXS
ATXS
Astria Therapeutics Inc.
Manufacturing5.123.23%261 M-3.00-1.6712.923.5610.82%-42.73%0.73
AUB
AUB
Atlantic Union Bankshares Corporation
Financial Services27.841.27%2,291 M10.8844.5422.859.13%-26.50%0.70
AUBN
AUBN
Auburn National Bancorporation Inc.
Financial Services19.900.00%68 M10.8725.4016.481.74%-15.28%0.69
AUUD
AUUD
Auddia Inc.
Information3.31-0.30%2 M-1.00-3.396.492.88-14.47%-23.91%0.35
AVAH
AVAH
Aveanna Healthcare Holdings Inc.
Manufacturing4.613.13%853 M-75.00-0.066.192.195.49%0.88%-6.58
AVD
AVD
American Vanguard Corporation ($0.10 Par Value)
Basic Materials4.303.37%121 M-4.00-1.0212.673.282.14%-7.13%0.33
AVIR
AVIR
Atea Pharmaceuticals Inc.
Manufacturing2.95-0.34%245 M-1.00-2.004.152.602.79%-11.94%0.56
AVNS
AVNS
Avanos Medical Inc.
Healthcare12.710.08%564 M-1.00-8.5325.3611.843.59%-20.16%0.67
AVNW
AVNW
Aviat Networks Inc.
Technology18.132.60%222 M-59.00-0.3034.5012.963.48%0.11%0.86
AVT
AVT
Avnet Inc.
Technology51.24-0.89%4,191 M13.223.5859.2439.225.76%-2.06%0.84
AVTX
AVTX
Avalo Therapeutics Inc.
Manufacturing5.005.71%52 M-1.00-7.9417.424.152.67%-32.71%0.35
AWX
AWX
Avalon Holdings Corporation
Industrials2.632.54%10 M7.610.333.992.001.20%-32.17%0.26
AXDX
AXDX
Accelerate Diagnostics Inc.
Healthcare0.53-0.45%14 M0.00-2.202.090.49-5.66%-55.53%-0.24
AXL
AXL
American Axle & Manufacturing Holdings Inc.
Consumer Cyclical3.842.13%396 M11.480.297.983.0013.95%-34.13%0.70
AXR
AXR
AMREP Corporation
Industrials23.06-1.96%124 M10.022.3339.6715.88-1.83%-26.56%0.97
AXTI
AXTI
AXT Inc
Technology1.35-4.26%60 M-5.00-0.284.231.132.27%-37.79%0.29
AYRO
AYRO
AYRO Inc.
Information0.50-0.40%4 M0.00-3.681.360.381.82%-25.88%0.47
AYTU
AYTU
Aytu BioPharma Inc.
Healthcare1.07-1.38%6 M-2.00-0.603.450.951.90%-37.06%0.21
AZO
AZO
AutoZone Inc.
Consumer Cyclical3,704.952.41%61,539 M23.873,916.812,728.970.71%15.71%-12.78
BA
BA
The Boeing Company
Industrials182.00-0.16%121,902 M196.95128.8811.99%2.82%-30.58
BANC
BANC
Banc of California Inc.
Financial Services13.543.20%2,122 M25.2718.0811.521.35%-12.42%0.68
BAOS
BAOS
Baosheng Media Group Holdings Limited
Administrative and Support and Waste Management and Remediation Services1.870.00%3 M13.661.445.06%-26.95%0.06
BATL
BATL
Battalion Oil Corp - Ordinary Shares (New)
Mining, Quarrying, and Oil and Gas Extraction1.260.80%20 M6.891.051.61%-26.74%0.57
BBCP
BBCP
Concrete Pumping Holdings Inc.
6.140.66%320 M22.380.299.684.781.66%-7.81%0.96
BBDC
BBDC
Barings BDC Inc.
Financial Services8.80-0.90%914 M6.851.2410.857.661.50%-8.05%0.75
BBGI
BBGI
Beasley Broadcast Group Inc.
Consumer Cyclical5.60-9.77%11 M-2.00-3.5015.204.80-12.36%-40.49%0.07
BBIO
BBIO
BridgeBio Pharma Inc.
Manufacturing36.421.48%6,501 M-13.00-2.8539.4721.626.55%32.73%-4.34
BBLG
BBLG
Bone Biologics Corp
Other Services (except Public Administration)0.705.74%2 M0.00-4.944.250.57-1.01%-25.74%0.65
BBWI
BBWI
Bath & Body Works Inc.
Consumer Cyclical30.83-1.25%6,605 M7.553.5552.9924.967.23%-20.48%-4.83
BCAB
BCAB
BioAtla Inc.
Manufacturing0.5011.35%20 M3.530.2443.18%-16.18%0.86
BCAL
BCAL
California BanCorp
Finance and Insurance14.071.88%421 M18.4911.878.23%-14.93%0.82
BCBP
BCBP
BCB Bancorp Inc. (NJ)
Financial Services8.33-0.72%152 M9.5914.048.31-5.88%-29.65%0.54
BCLI
BCLI
Brainstorm Cell Therapeutics Inc.
Healthcare1.09-3.12%6 M10.050.7223.89%-52.20%-1.59
BCML
BCML
BayCom Corp
Financial Services26.161.12%298 M12.3530.1318.54-2.42%-2.53%0.89
BCRX
BCRX
BioCryst Pharmaceuticals Inc.
Healthcare8.441.44%1,634 M-64.00-0.139.504.157.93%12.23%-3.31
BCSF
BCSF
Bain Capital Specialty Finance Inc.
15.46-0.51%958 M7.811.8519.2113.204.32%-11.76%0.82
BDL
BDL
Flanigan's Enterprises Inc.
Consumer Cyclical24.730.00%44 M13.041.7829.7223.225.23%-2.06%0.70
BDN
BDN
Brandywine Realty Trust
Real Estate3.99-1.48%673 M6.543.412.57%-28.75%0.62
BEEM
BEEM
Beam Global
Manufacturing1.48-3.27%22 M7.681.336.47%-53.31%0.53
BEN
BEN
Franklin Resources Inc.
Financial Services18.750.11%9,483 M27.110.6424.8616.253.88%-7.59%0.73
BFIN
BFIN
BankFinancial Corporation
Financial Services12.502.63%150 M35.6413.979.713.56%-1.54%0.94
BFST
BFST
Business First Bancshares Inc.
Financial Services23.451.60%687 M9.9530.3018.970.86%-8.75%0.91
BGFV
BGFV
Big 5 Sporting Goods Corporation
Consumer Cyclical0.87-4.73%19 M0.00-3.154.100.805.13%-51.65%0.11
BGI
BGI
Birks Group Inc.
Consumer Cyclical1.040.01%18 M3.200.768.11%-35.40%-4.59
BGSF
BGSF
BGSF Inc.
Industrials3.371.20%38 M-11.00-0.319.262.91-0.59%-35.69%0.41
BHAT
BHAT
Blue Hat Interactive Entertainment Technology
Manufacturing2.06-3.29%11 M2.701.65-8.85%13.19%0.30
BHB
BHB
Bar Harbor Bankshares Inc.
Financial Services29.540.96%450 M10.0938.4724.480.58%-3.40%0.93
BHC
BHC
Bausch Health Companies Inc.
Healthcare5.511.85%1,910 M-45.00-0.129.853.966.17%-31.64%-1.36
BHF
BHF
Brighthouse Financial Inc.
Financial Services56.644.10%3,009 M10.005.2664.1240.009.30%17.90%0.88
BHLB
BHLB
Berkshire Hills Bancorp Inc.
Financial Services25.120.88%1,111 M16.3332.3620.764.93%-11.64%0.93
BHR
BHR
Braemar Hotels & Resorts Inc.
Real Estate1.90-0.52%124 M-3.00-0.723.951.802.70%-36.67%0.52
BIOX
BIOX
Bioceres Crop Solutions Corp.
Industrials4.270.95%269 M13.183.51-0.23%-29.77%0.86
BIPC
BIPC
Brookfield Infrastructure Corporation
Utilities36.640.30%5,102 M4.008.4345.2929.302.72%-8.42%-3.98
BITF
BITF
Bitfarms Ltd.
Information1.00-2.20%522 M-1.00-1.163.280.675.86%-33.05%0.90
BIVI
BIVI
BioVie Inc.
Healthcare0.83-2.60%15 M-1.00-1.567.500.621.00%-58.59%0.61
BKNG
BKNG
Booking Holdings Inc.
Consumer Cyclical4,909.230.39%150,887 M28.32174.965,337.243,180.006.77%-1.19%-39.92
BKU
BKU
BankUnited Inc.
Financial Services33.180.88%2,382 M9.853.1044.4526.784.11%-13.07%0.81
BLDE
BLDE
Blade Air Mobility Inc.
Administrative and Support and Waste Management and Remediation Services2.700.37%206 M-7.00-0.365.172.354.25%-36.47%0.92
BLDP
BLDP
Ballard Power Systems Inc.
Industrials1.23-2.38%335 M-1.00-1.093.341.009.82%-25.90%0.90
BLFY
BLFY
Blue Foundry Bancorp
Finance and Insurance9.493.15%204 M-16.00-0.5611.488.302.93%-3.26%0.58
BLND
BLND
Blend Labs Inc. Class A
Information3.364.35%808 M-13.00-0.245.532.088.04%-20.19%-14.01
BLNK
BLNK
Blink Charging Co.
Industrials0.75-2.13%72 M0.00-1.543.750.636.59%-46.37%0.57
BLUE
BLUE
bluebird bio Inc.
Healthcare4.12-1.67%42 M28.603.56-5.07%-50.60%-6.60
BMEA
BMEA
Biomea Fusion Inc.
Professional, Scientific, and Technical Services2.20-1.79%73 M13.431.5312.82%-43.30%0.85
BMRC
BMRC
Bank of Marin Bancorp
Financial Services21.000.14%335 M27.1114.441.16%-11.65%0.74
BNGO
BNGO
Bionano Genomics Inc.
Healthcare4.15-4.60%12 M72.602.683.75%-76.15%0.25
BNL
BNL
Broadstone Net Lease Inc.
Finance and Insurance16.050.50%3,049 M18.320.8719.1513.96-0.62%1.20%1.00
BOLT
BOLT
Bolt Biotherapeutics Inc.
Manufacturing0.35-5.46%14 M0.00-2.361.340.30-3.05%-34.58%0.23
BON
BON
Bon Natural Life Limited
Manufacturing0.0711.54%0 M4.660.0520.83%-95.90%0.01
BOOM
BOOM
DMC Global Inc.
Industrials6.80-0.58%131 M-1.00-8.2016.766.024.78%-7.48%0.50
BORR
BORR
Borr Drilling Limited
Mining, Quarrying, and Oil and Gas Extraction1.81-1.63%441 M7.261.620.56%-53.59%0.44
BOTJ
BOTJ
Bank of the James Financial Group Inc.
Financial Services13.89-0.57%63 M7.8617.0510.000.76%-12.48%0.96
BOX
BOX
Box Inc. Class A
Technology31.462.04%4,283 M21.711.4035.7424.635.61%-0.44%-14.19
BOXL
BOXL
Boxlight Corporation
Technology1.60-6.98%3 M2.001.063.23%-6.43%0.52
BPRN
BPRN
Princeton Bancorp Inc Com
Financial Services30.065.88%204 M18.3539.3527.251.83%-12.69%0.75
BRBR
BRBR
BellRing Brands Inc.
Manufacturing76.732.25%9,666 M34.252.1780.6748.061.83%1.84%-63.84
BRBS
BRBS
Blue Ridge Bankshares Inc.
Financial Services3.54-0.28%279 M3.832.4511.32%9.94%0.82
BRID
BRID
Bridgford Foods Corporation
Consumer Defensive8.310.00%72 M14.697.525.02%-22.77%0.53
BRKL
BRKL
Brookline Bancorp Inc.
Financial Services10.531.35%897 M12.6613.158.014.57%-10.76%0.71
BRSP
BRSP
BrightSpire Capital Inc. Class A
Finance and Insurance5.051.81%600 M-5.00-1.046.714.169.07%-10.46%0.55
BRY
BRY
Berry Corporation (bry)
Energy2.52-3.45%189 M9.640.258.362.112.86%-38.98%0.25
BSBK
BSBK
Bogota Financial Corp.
Finance and Insurance7.072.48%92 M-43.00-0.168.666.400.58%-5.72%0.66
BSET
BSET
Bassett Furniture Industries Incorporated
Consumer Cyclical17.530.00%154 M19.6712.11-0.85%26.75%0.90
BSGM
BSGM
BioSig Technologies Inc.
Healthcare0.92-11.53%14 M2.570.2061.42%-38.25%-32.01
BSRR
BSRR
Sierra Bancorp
Financial Services27.112.65%369 M9.1035.1319.772.46%-6.26%1.00
BTAI
BTAI
BioXcel Therapeutics Inc.
Healthcare1.991.53%9 M0.00-5.9142.721.2918.45%-66.74%-0.11
BTCS
BTCS
BTCS Inc.
Financial Services1.791.70%35 M-22.00-0.085.410.954.07%-27.53%0.94
BTTR
BTTR
Better Choice Company Inc.
Consumer Defensive2.128.72%7 M-1.00-1.342.161.841.44%4.95%0.64
BTU
BTU
Peabody Energy Corporation
Basic Materials12.811.67%1,510 M2.006.7729.949.613.14%-38.83%0.41
BUSE
BUSE
First Busey Corporation
Financial Services20.990.24%1,172 M10.2528.9718.401.99%-10.95%0.82
BV
BV
BrightView Holdings Inc.
Industrials13.981.53%1,268 M49.000.2818.8911.245.27%-12.57%0.99
BW
BW
Babcock & Wilcox Enterprises Inc.
Technology0.432.58%28 M2.990.2251.43%-73.84%-0.13
BWB
BWB
Bridgewater Bancshares Inc.
Financial Services15.250.39%355 M12.2216.0010.5218.40%12.88%0.89
BWEN
BWEN
Broadwind Inc.
Industrials1.510.00%38 M33.204.651.41-11.18%-19.68%0.62
BWFG
BWFG
Bankwell Financial Group Inc.
Financial Services33.672.25%239 M23.5435.2522.7611.42%8.09%0.85
BXC
BXC
Bluelinx Holdings Inc.
Basic Materials72.33-0.15%594 M11.466.19134.7967.421.01%-29.20%0.91
BXMT
BXMT
Blackstone Mortgage Trust Inc.
Real Estate18.96-0.37%3,221 M-16.00-1.1721.2416.511.01%8.90%0.82
BY
BY
Byline Bancorp Inc.
Financial Services25.951.17%1,120 M8.6732.8921.853.55%-10.52%0.98
BYFC
BYFC
Broadway Financial Corporation
Financial Services6.920.00%57 M24.640.289.464.4110.54%1.02%0.46
BYND
BYND
Beyond Meat Inc.
Consumer Defensive2.512.03%199 M-1.00-2.4310.312.41-4.02%-33.24%-0.34
BYSI
BYSI
BeyondSpring Inc.
Healthcare1.55-1.27%55 M3.630.9813.97%-4.91%-2.02
BZH
BZH
Beazer Homes USA Inc.
Consumer Cyclical19.35-0.72%595 M4.593.9838.2217.371.52%-29.53%0.46
C
C
Citigroup Inc.
Financial Services68.880.88%121,643 M10.5584.7453.516.71%-2.15%0.67
CAAS
CAAS
China Automotive Systems Inc.
Consumer Cyclical3.982.84%114 M3.565.373.345.43%-2.93%0.32
CABA
CABA
Cabaletta Bio Inc.
Professional, Scientific, and Technical Services1.28-2.29%65 M13.500.990.00%-43.61%0.34
CABO
CABO
Cable One Inc.
Communication Services272.040.44%1,425 M49.536.06437.00225.947.46%-24.88%0.80
CAH
CAH
Cardinal Health Inc.
Healthcare139.841.16%32,295 M24.525.38140.5093.174.60%18.24%-10.59
CAL
CAL
Caleres Inc.
Consumer Cyclical15.50-0.77%515 M3.404.5044.5114.251.17%-33.07%0.86
CAMP
CAMP
CAMP4 Therapeutics Corporation
Technology1.75-5.15%39 M-2.00-0.9412.301.61-10.26%-66.48%-0.04
CAR
CAR
Avis Budget Group Inc.
Industrials91.76-3.00%3,222 M-2.00-51.60132.2554.038.09%13.83%-1.22
CARE
CARE
Carter Bankshares Inc.
Financial Services15.570.91%353 M13.9420.4011.961.96%-11.48%0.89
CARV
CARV
Carver Bancorp Inc.
Financial Services1.390.44%7 M-1.00-1.892.391.305.30%-24.46%0.21
CATO
CATO
Cato Corporation (The) Class A
Consumer Cyclical2.422.54%48 M-2.00-1.396.702.192.11%-37.95%0.26
CATY
CATY
Cathay General Bancorp
Financial Services42.370.86%2,906 M9.7555.2934.462.47%-11.01%0.95
CBAN
CBAN
Colony Bankcorp Inc.
Financial Services15.591.10%267 M10.9218.4910.882.43%-3.41%0.93
CBAT
CBAT
CBAK Energy Technology Inc.
0.8012.89%65 M5.362.080.5711.74%-14.64%0.52
CBFV
CBFV
CB Financial Services Inc.
Financial Services29.15-0.17%148 M12.1033.7220.751.11%1.99%1.00
CCAP
CCAP
Crescent Capital BDC Inc.
Finance and Insurance16.19-0.31%572 M5.752.6320.1913.544.93%-15.76%0.76
CCCC
CCCC
C4 Therapeutics Inc.
Manufacturing1.58-2.47%111 M-1.00-1.517.661.091.28%-56.11%0.46
CCEL
CCEL
Cryo-Cell International, Inc.
Healthcare5.520.09%45 M111.009.504.96-0.72%-25.51%-3.39
CCI
CCI
Crown Castle Inc.
Real Estate103.702.75%45,446 M-12.00-8.98120.9284.20-0.64%14.26%-334.37
CCNE
CCNE
CNB Financial Corporation
Financial Services22.161.09%457 M8.8529.2918.601.65%-10.86%0.80
CCO
CCO
Clear Channel Outdoor Holdings Inc.
Consumer Cyclical1.041.96%480 M-3.00-0.381.880.816.25%-24.09%-0.13
CCS
CCS
Century Communities Inc.
Consumer Cyclical53.91-0.33%1,905 M5.62108.4252.72-12.40%-26.51%0.69
CCSI
CCSI
Consensus Cloud Solutions Inc.
Information20.051.83%359 M3.944.6332.1011.698.91%-15.97%-4.47
CE
CE
Celanese Corporation
Basic Materials44.481.53%4,544 M-3.00-13.93169.5036.297.03%-35.73%0.83
CELZ
CELZ
Creative Medical Technology Holdings Inc.
Healthcare2.023.59%4 M6.901.690.00%-12.55%0.53
CETX
CETX
Cemtrex Inc.
Industrials1.420.00%2 M0.00-33.001,176.001.1418.33%-50.87%-1.45
CFBK
CFBK
CF Bankshares Inc.
Financial Services23.000.00%140 M10.022.0631.1716.925.17%-9.95%0.79
CFFI
CFFI
C&F Financial Corporation
Financial Services67.363.12%206 M10.0589.9039.555.93%-5.46%0.87
CFFN
CFFN
Capitol Federal Financial Inc.
Financial Services5.740.35%717 M7.204.786.30%-2.88%0.67
CFG
CFG
Citizens Financial Group Inc.
Financial Services37.550.56%15,658 M11.3849.2532.604.83%-14.19%0.68
CGAU
CGAU
Centerra Gold Inc.
Mining, Quarrying, and Oil and Gas Extraction6.60-1.35%1,436 M14.630.507.825.41-3.37%15.99%0.89
CGBD
CGBD
Carlyle Secured Lending Inc.
Financial Services14.98-0.47%724 M9.041.6818.7413.125.42%-16.45%0.84
CGC
CGC
Canopy Growth Corporation
Healthcare1.393.73%121 M0.00-5.2114.100.7717.80%-49.27%0.25
CGEM
CGEM
Cullinan Therapeutics Inc.
Professional, Scientific, and Technical Services7.901.87%490 M-3.00-3.0330.196.85-5.62%-35.14%0.80
CHCT
CHCT
Community Healthcare Trust Incorporated
Real Estate16.261.56%461 M-70.00-0.2327.6214.761.94%-15.36%0.95
CHEK
CHEK
Check-Cap Ltd.
Healthcare0.72-2.05%4 M3.040.569.54%-27.75%0.16
CHGG
CHGG
Chegg Inc.
Consumer Defensive0.683.38%60 M0.00-8.105.490.4418.64%-58.06%0.30
CHH
CHH
Choice Hotels International Inc.
Consumer Cyclical126.830.85%5,722 M19.306.33157.86109.223.57%-10.67%-124.69
CHMG
CHMG
Chemung Financial Corp
Financial Services45.022.55%211 M8.5055.7340.712.41%-7.76%0.94
CHMI
CHMI
Cherry Hill Mortgage Investment Corporation
Real Estate2.965.34%88 M43.670.063.992.346.47%12.12%0.36
CHNR
CHNR
China Natural Resources Inc.
Basic Materials0.56-1.75%5 M1.130.453.70%-17.65%0.44
CHRS
CHRS
Coherus BioSciences Inc.
Healthcare1.00-2.95%126 M4.240.272.430.66-8.29%-27.57%-0.93
CIM
CIM
Chimera Investment Corporation
Real Estate12.301.57%944 M10.151.1216.894.135.49%-12.14%0.36
CIO
CIO
City Office REIT Inc.
Real Estate5.150.59%201 M-12.00-0.426.504.193.21%-6.70%0.31
CIVB
CIVB
Civista Bancshares Inc.
Financial Services22.541.99%318 M9.9223.7013.609.68%7.13%0.79
CKPT
CKPT
Checkpoint Therapeutics Inc.
Healthcare4.10-0.24%338 M0.00-8.704.501.381.49%28.13%-26.88
CLAR
CLAR
Clarus Corporation
Consumer Cyclical3.331.52%129 M-1.00-3.687.553.18-0.60%-26.16%0.55
CLDT
CLDT
Chatham Lodging Trust (REIT) of Beneficial Interest
Real Estate6.92-1.56%337 M-88.00-0.0810.005.830.58%-22.68%0.44
CLEU
CLEU
China Liberal Education Holdings Limited
Educational Services1.96-3.92%6 M2.691.4313.29%5.38%0.08
CLF
CLF
Cleveland-Cliffs Inc.
Basic Materials8.412.94%3,580 M-9.00-0.9218.106.1716.16%-10.53%0.52
CLGN
CLGN
CollPlant Biotechnologies Ltd.
Healthcare2.220.23%25 M-1.00-1.546.752.00-0.23%-38.47%0.95
CLNE
CLNE
Clean Energy Fuels Corp.
Energy1.45-2.03%318 M-4.00-0.363.671.302.11%-42.23%0.42
CLNN
CLNN
Clene Inc.
Manufacturing3.040.33%26 M9.202.572.01%-42.75%-2.93
CLPR
CLPR
Clipper Realty Inc.
Real Estate3.58-1.10%59 M-14.00-0.257.123.38-1.92%-21.83%-10.84
CLPS
CLPS
CLPS Incorporation
Technology0.98-2.84%27 M1.700.68-0.75%-16.23%0.47
CLRB
CLRB
Cellectar Biosciences Inc.
Healthcare0.29-1.82%14 M0.00-1.223.510.22-3.90%-3.00%0.94
CLRO
CLRO
ClearOne Inc.
Technology0.55-2.42%13 M1.400.4312.24%-29.47%0.54
CLSD
CLSD
Clearside Biomedical Inc.
Healthcare0.841.38%62 M-2.00-0.551.650.705.56%-11.11%-1.77
CLVT
CLVT
Clarivate Plc
Information4.2117.27%2,275 M-4.00-0.967.303.0427.96%-17.13%0.43
CLW
CLW
Clearwater Paper Corporation
Basic Materials25.012.25%395 M1.0857.1322.582.33%-15.99%0.46
CLWT
CLWT
Euro Tech Holdings Company Limited
Industrials1.150.99%10 M1.941.02-7.93%-17.42%0.59
CLX
CLX
Clorox Company (The)
Consumer Defensive141.201.74%17,497 M37.783.69171.37127.600.28%-13.06%-416.56
CMBM
CMBM
Cambium Networks Corporation
Manufacturing0.457.47%11 M0.00-3.034.430.2315.45%-30.37%0.25
CMCO
CMCO
Columbus McKinnon Corporation
Industrials15.100.53%388 M40.560.3345.8411.7811.44%-59.45%0.43
CMCT
CMCT
Creative Media & Community Trust Corporation
Real Estate5.573.92%3 M2.002.506.694.0310.74%24.05%0.01
CMLS
CMLS
Cumulus Media Inc.
Consumer Cyclical0.247.43%5 M0.00-16.703.340.17-9.26%-64.18%0.63
CMPR
CMPR
Cimpress plc
Consumer Cyclical42.681.69%1,033 M6.936.24104.9239.112.52%-40.49%-1.85
CMRE
CMRE
Costamare Inc. $0.0001 par value
Industrials9.210.77%1,016 M17.588.118.74%-28.33%0.41
CMT
CMT
Core Molding Technologies Inc
Consumer Cyclical14.91-1.19%135 M9.9921.0012.25-1.84%-9.85%0.91
CMTL
CMTL
Comtech Telecommunications Corp.
Technology1.422.16%37 M0.00-9.505.161.1911.81%-64.59%0.29
CNDT
CNDT
Conduent Incorporated
Industrials2.150.94%320 M0.882.284.901.938.59%-46.78%0.38
CNET
CNET
ZW Data Action Technologies Inc.
Consumer Cyclical1.620.63%4 M4.531.351.19%-9.99%0.74
CNEY
CNEY
CN Energy Group Inc.
Mining, Quarrying, and Oil and Gas Extraction0.12-5.38%0 M1.600.110.81%-60.35%0.00
CNFR
CNFR
Conifer Holdings Inc.
Financial Services0.662.59%8 M0.091.910.420.40%-43.62%0.15
CNK
CNK
Cinemark Holdings Inc Inc.
Consumer Cyclical29.77-0.77%3,597 M14.062.5436.2816.321.22%-3.91%-33.84
CNNE
CNNE
Cannae Holdings Inc.
Financial Services17.950.28%1,078 M-4.00-4.7522.3615.924.60%-9.62%0.58
CNOB
CNOB
ConnectOne Bancorp Inc.
Financial Services22.74-0.35%847 M12.0829.3117.073.04%-0.74%0.73
CNR
CNR
Cornerstone Building Brands Inc
Industrials74.910.33%4,003 M12.006.02134.5958.191.09%-29.78%0.00
CNSP
CNSP
CNS Pharmaceuticals Inc.
Manufacturing1.03-1.90%3 M0.00-1,598.514.600.7715.47%-62.95%0.79
CNTY
CNTY
Century Casinos Inc.
Consumer Cyclical1.34-1.47%41 M0.00-4.195.091.30-0.74%-58.64%-4.45
CNXC
CNXC
Concentrix Corporation
Administrative and Support and Waste Management and Remediation Services51.460.39%3,055 M12.278.3477.0036.287.61%18.93%0.74
CODI
CODI
D/B/A Compass Diversified Holdings Shares of Beneficial Interest
Industrials17.33-0.06%1,244 M24.5915.644.78%-24.91%0.92
CODX
CODX
Co-Diagnostics Inc.
Healthcare0.36-3.48%13 M2.230.28-4.48%-52.24%0.19
COFS
COFS
ChoiceOne Financial Services Inc.
Financial Services28.141.81%242 M8.0838.1523.714.11%-21.04%0.90
COHN
COHN
Cohen & Company Inc.
Financial Services8.32-0.95%15 M-168.00-0.0512.826.1013.51%-19.61%0.36
COHU
COHU
Cohu Inc.
Technology16.50-1.84%688 M-11.00-1.5036.6012.5712.09%-38.20%0.78
COLB
COLB
Columbia Banking System Inc.
Financial Services22.720.44%4,774 M8.5632.8518.11-0.22%-15.88%0.90
COMM
COMM
CommScope Holding Company Inc.
Technology3.88-1.77%699 M-2.00-2.157.190.8620.12%-25.53%-0.19
COOK
COOK
Traeger Inc.
Manufacturing1.470.00%195 M-6.00-0.263.971.32-1.34%-38.49%0.69
COSM
COSM
Cosmos Health Inc.
Healthcare0.41-1.42%10 M1.580.2813.92%-38.70%0.25
CPHI
CPHI
China Pharma Holdings Inc.
Healthcare1.92-2.04%5 M-10.00-0.192.221.3417.79%28.29%0.75
CPS
CPS
Cooper-Standard Holdings Inc.
Consumer Cyclical14.952.33%215 M-3.00-4.5017.7610.3820.76%10.25%-1.63
CPSS
CPSS
Consumer Portfolio Services Inc.
Financial Services8.901.71%180 M10.240.9012.737.036.08%-18.05%0.59
CRBP
CRBP
Corbus Pharmaceuticals Holdings Inc.
7.20-4.00%82 M-2.00-3.6561.904.647.62%-38.98%0.51
CRBU
CRBU
Caribou Biosciences Inc.
Professional, Scientific, and Technical Services0.8510.44%78 M0.00-1.633.930.661.99%-46.40%0.29
CRC
CRC
California Resources Corporation
Energy35.22-1.45%3,176 M5.356.6560.4130.970.66%-32.13%0.89
CREG
CREG
Smart Powerr Corp.
Industrials0.65-5.59%6 M0.00-2.601.190.49-2.91%-15.53%0.05
CREX
CREX
Creative Realities Inc.
Technology1.870.54%13 M-6.00-0.335.201.2846.09%-23.67%0.53
CRIS
CRIS
Curis Inc.
Healthcare1.81-2.69%12 M16.991.0226.57%-40.85%-1.26
CRMT
CRMT
America's Car-Mart Inc.
Consumer Cyclical48.63-1.26%397 M50.460.9172.2636.401.27%-5.11%0.69
CRON
CRON
Cronos Group Inc.
Healthcare1.851.09%677 M17.160.103.141.604.52%-8.42%0.62
CRSR
CRSR
Corsair Gaming Inc.
Manufacturing7.41-0.20%632 M-8.00-0.9513.025.6022.89%12.10%1.00
CRWS
CRWS
Crown Crafts Inc.
Consumer Cyclical3.001.35%30 M11.670.245.352.803.45%-33.18%0.57
CSIQ
CSIQ
Canadian Solar Inc.
Technology9.65-1.73%638 M3.003.7321.056.5722.31%-13.22%0.25
CSTE
CSTE
Caesarstone Ltd.
Basic Materials2.802.56%104 M6.752.25-6.98%-34.12%0.39
CTGO
CTGO
Contango ORE Inc.
Basic Materials14.17-0.28%167 M25.328.853.89%41.42%-16.16
CTMX
CTMX
CytomX Therapeutics Inc.
Healthcare0.65-7.95%59 M1.970.385.850.40-11.48%-36.74%-131.73
CTO
CTO
CTO Realty Growth Inc.
Real Estate18.18-0.22%580 M-52.00-0.3521.1516.12-0.16%-7.76%0.94
CTOS
CTOS
Custom Truck One Source Inc.
Real Estate and Rental and Leasing4.231.93%866 M-38.00-0.116.113.0310.16%-12.06%0.99
CTRM
CTRM
Castor Maritime Inc.
Industrials2.20-1.79%20 M5.491.984.76%-20.00%0.04
CTXR
CTXR
Citius Pharmaceuticals Inc.
Healthcare0.76-9.68%7 M0.00-7.2126.250.76-7.05%-80.94%0.11
CUBI
CUBI
Customers Bancorp Inc
Financial Services50.672.88%1,456 M8.6668.4940.759.53%4.09%0.82
CULP
CULP
Culp Inc.
Consumer Cyclical3.69-3.15%44 M-2.00-1.756.853.425.13%-37.14%0.75
CURR
CURR
Currenc Group Inc.
Healthcare1.460.41%68 M7.081.190.00%-18.89%0.00
CURV
CURV
Torrid Holdings Inc.
Retail Trade6.353.42%573 M33.380.169.142.1816.30%21.41%-2.96
CUZ
CUZ
Cousins Properties Incorporated
Real Estate27.38-1.93%4,534 M88.000.3332.5522.011.26%-10.64%0.91
CVAC
CVAC
CureVac N.V.
Manufacturing3.531.73%718 M5.282.3710.66%3.52%0.91
CVGI
CVGI
Commercial Vehicle Group Inc.
Consumer Cyclical0.965.59%33 M-1.00-0.846.200.811.37%-61.17%0.21
CVR
CVR
Chicago Rivet & Machine Co.
Industrials12.393.97%9 M4.002.9722.278.2536.75%-21.78%0.35
CVV
CVV
CVD Equipment Corporation
Industrials2.990.05%20 M-11.00-0.285.252.531.49%-32.01%0.80
CWBC
CWBC
Community West Bancshares (New) Com
Financial Services17.390.17%315 M30.7322.8915.575.08%-10.22%0.84
CYCC
CYCC
Cyclacel Pharmaceuticals Inc.
Healthcare0.306.48%47 M4.000.1734.66%-20.05%-45.12
CYCN
CYCN
Cyclerion Therapeutics Inc.
Healthcare3.35-9.46%8 M-2.00-2.429.471.2712.04%4.04%0.83
CYD
CYD
China Yuchai International Limited
Industrials15.89-0.06%574 M26.108.1313.02%66.74%0.44
CYH
CYH
Community Health Systems Inc.
Healthcare2.702.66%335 M6.292.2412.03%-9.70%-0.17
CYRX
CYRX
CryoPort Inc.
Consumer Cyclical5.62-1.40%278 M-2.00-2.4917.414.581.08%-27.76%0.69
CYTK
CYTK
Cytokinetics Incorporated
Healthcare41.290.17%4,477 M-8.00-5.2668.4432.749.20%-12.22%-33.18
CZWI
CZWI
Citizens Community Bancorp Inc.
Financial Services15.040.57%144 M10.331.3317.0410.644.23%-7.67%0.77
DAC
DAC
Danaos Corporation
Industrials80.470.64%1,420 M98.2565.405.81%0.50%0.41
DAIO
DAIO
Data I/O Corporation
Technology2.27-0.44%19 M3.141.8810.19%-18.05%0.96
DARE
DARE
Dare Bioscience Inc.
Healthcare2.910.52%26 M7.562.67-2.19%-6.89%-17.71
DB
DB
Deutsche Bank AG
Financial Services26.784.04%47,325 M6.6726.9613.7010.07%57.07%0.50
DBI
DBI
Designer Brands Inc. Class A
Consumer Cyclical2.860.00%127 M-8.00-0.3711.062.447.92%-46.44%0.45
DBX
DBX
Dropbox Inc
Technology28.670.92%8,262 M19.051.4233.3320.684.71%-4.56%-10.70
DCOM
DCOM
Dime Community Bancshares Inc.
Financial Services26.081.80%1,127 M43.3137.6017.491.01%-15.15%0.86
DEA
DEA
Easterly Government Properties Inc.
Real Estate20.02-4.26%886 M44.390.0521.173.12-2.46%340.58%0.65
DELL
DELL
Dell Technologies Inc. Class C
Technology93.78-0.73%58,674 M12.916.51179.7066.2511.54%-18.62%-38.80
DENN
DENN
Denny's Corporation
Consumer Cyclical3.702.21%173 M7.980.418.302.8510.12%-38.84%-4.96
DESP
DESP
Despegar.com Corp.
Consumer Cyclical19.42-0.05%1,387 M19.559.250.88%0.88%-10.97
DGLY
DGLY
Digital Ally Inc.
Industrials0.0419.68%0 M0.00-6.633.290.0230.90%-92.89%-0.12
DH
DH
Definitive Healthcare Corp.
Professional, Scientific, and Technical Services2.772.21%290 M-1.00-3.527.472.157.78%-32.60%0.64
DHC
DHC
Diversified Healthcare Trust
Finance and Insurance2.29-1.29%545 M4.242.001.33%-0.43%0.36
DHX
DHX
DHI Group Inc.
Industrials1.450.69%74 M148.003.321.26-4.61%-18.08%0.63
DIBS
DIBS
1stdibs.com Inc.
Retail Trade2.482.06%87 M-5.00-0.496.202.300.40%-29.94%0.90
DIN
DIN
Dine Brands Global Inc.
Consumer Cyclical19.65-2.00%319 M4.844.2145.6918.63-5.94%-34.72%-1.44
DIOD
DIOD
Diodes Incorporated
Technology38.16-1.37%1,653 M36.870.9586.7432.936.98%-38.12%0.90
DIT
DIT
AMCON Distributing Company
Consumer Defensive106.351.28%69 M17.65174.9999.87-8.92%-17.02%0.60
DLHC
DLHC
DLH Holdings Corp.
Industrials3.693.36%53 M8.200.4512.232.721.10%-54.05%0.48
DLPN
DLPN
Dolphin Entertainment Inc.
Technology1.09-2.04%11 M-2.00-0.522.780.759.00%1.87%0.84
DLTH
DLTH
Duluth Holdings Inc.
Consumer Cyclical1.75-2.78%65 M-1.00-1.304.541.58-4.89%-43.37%0.35
DNA
DNA
Ginkgo Bioworks Holdings Inc. Class A
Manufacturing7.38-7.98%438 M-3.00-3.0841.205.00-2.12%-24.85%0.59
DOMO
DOMO
Domo Inc.
Technology7.57-0.13%269 M-3.00-2.1910.156.0112.31%6.92%-1.59
DPZ
DPZ
Domino's Pizza Inc
Consumer Cyclical493.430.57%16,673 M28.06538.44396.061.50%17.55%-4.05
DRH
DRH
Diamondrock Hospitality Company
Real Estate7.19-1.91%1,457 M40.940.1710.006.192.71%-20.38%0.91
DRIO
DRIO
DarioHealth Corp.
Healthcare0.72-8.47%32 M1.200.611.930.50-7.73%-8.44%0.42
DSGN
DSGN
Design Therapeutics Inc.
Professional, Scientific, and Technical Services4.398.13%225 M-5.00-0.847.772.6010.86%-28.85%0.81
DSS
DSS
DSS Inc.
Industrials0.960.00%9 M-2.00-0.481.940.772.39%6.94%0.16
DSWL
DSWL
Deswell Industries Inc.
Industrials2.22-0.73%35 M2.742.150.18%-6.72%0.38
DSX
DSX
Diana Shipping inc.
Industrials1.460.00%169 M3.221.270.00%-25.51%0.33
DTIL
DTIL
Precision BioSciences Inc.
Healthcare5.232.35%56 M4.97-1.4013.443.61-1.69%37.27%0.95
DX
DX
Dynex Capital Inc.
Real Estate12.460.32%1,068 M7.8014.5210.797.04%-1.50%0.96
DXC
DXC
DXC Technology Company
Technology15.730.51%2,631 M-46.00-0.3424.8313.448.26%-21.27%0.85
DXLG
DXLG
Destination XL Group Inc.
Consumer Cyclical0.950.15%50 M19.050.053.930.901.24%-64.62%0.36
EAF
EAF
GrafTech International Ltd.
Industrials0.60-4.76%150 M2.530.523.00%-65.31%-1.81
EBC
EBC
Eastern Bankshares Inc.
Finance and Insurance14.970.81%3,218 M22.1419.4012.66-0.93%-13.22%0.86
EBMT
EBMT
Eagle Bancorp Montana Inc.
Financial Services17.401.72%136 M13.4218.3712.612.23%13.50%0.76
EBON
EBON
Ebang International Holdings Inc.
Manufacturing3.530.54%22 M10.943.003.28%-38.37%0.08
EBS
EBS
Emergent BioSolutions Inc.
Healthcare5.450.00%296 M-2.00-3.6315.101.8715.47%-42.99%0.61
ECPG
ECPG
Encore Capital Group Inc
Financial Services35.151.74%755 M-6.00-5.8151.7726.4510.33%-26.42%0.94
ECVT
ECVT
Ecovyst Inc.
Manufacturing5.871.56%683 M-96.00-0.0610.575.240.86%-23.17%0.97
EDIT
EDIT
Editas Medicine Inc.
Healthcare1.55-1.90%129 M-1.00-2.886.690.91-0.64%22.05%0.82
EDRY
EDRY
EuroDry Ltd.
Industrials8.761.65%25 M24.848.00-2.68%-21.80%0.22
EDTK
EDTK
Skillful Craftsman Education Technology Limited
Educational Services1.02-0.97%16 M1.270.843.03%0.99%0.72
EDUC
EDUC
Educational Development Corporation
Consumer Cyclical1.23-3.91%10 M2.490.922.50%-25.45%0.25
EFC
EFC
Ellington Financial Inc.
Financial Services13.230.92%1,138 M9.231.3114.4011.125.42%9.16%0.88
EGBN
EGBN
Eagle Bancorp Inc.
Financial Services18.191.73%630 M30.9415.99-12.76%-30.12%0.49
EGLE
EGLE
Eagle Bulk Shipping Inc
25.630.61%271 M14.001.8463.0023.744.69%4.81%0.47
EGY
EGY
VAALCO Energy Inc.
Energy3.40-1.45%359 M6.110.557.433.00-1.73%-22.20%0.69
EHTH
EHTH
eHealth Inc.
Financial Services5.86-3.78%175 M-4.00-1.5511.363.580.34%-37.66%0.28
EJH
EJH
E-Home Household Service Holdings Limited
Professional, Scientific, and Technical Services0.78-15.20%9 M15.500.52-23.51%22.29%0.06
EKSO
EKSO
Ekso Bionics Holdings Inc.
Healthcare0.49-3.50%10 M-1.00-0.581.530.3421.76%-19.56%0.80
ELAN
ELAN
Elanco Animal Health Incorporated
Healthcare9.742.42%4,397 M12.470.6818.808.029.56%-19.57%0.69
ELEV
ELEV
Elevation Oncology Inc.
Professional, Scientific, and Technical Services0.35-2.70%22 M0.00-0.794.480.22-6.88%-38.47%0.37
ELSE
ELSE
Electro-Sensors Inc.
Technology4.23-2.76%14 M32.085.503.753.17%-18.18%1.00
ELTK
ELTK
Eltek Ltd.
Technology8.250.00%56 M12.477.65-0.24%-25.41%0.00
EML
EML
Eastern Company (The)
Industrials19.622.59%121 M-7.00-2.7435.0319.06-0.43%-26.09%1.00
ENLV
ENLV
Enlivex Therapeutics Ltd.
Healthcare1.051.51%19 M1.760.8117.48%-10.63%0.61
ENSC
ENSC
Ensysce Biosciences Inc.
Professional, Scientific, and Technical Services3.054.10%3 M-2.00-1.6514.671.6263.10%-62.53%0.63
ENVB
ENVB
Enveric Biosciences Inc.
Manufacturing1.360.74%3 M-1.00-2.54231.751.0110.57%-98.31%0.74
EOSE
EOSE
Eos Energy Enterprises Inc.
Manufacturing5.42-1.09%1,054 M-1.00-4.456.640.6116.56%11.52%-0.96
EPC
EPC
Edgewell Personal Care Company
Consumer Defensive30.86-0.16%1,467 M16.311.8541.5026.651.45%-8.15%0.96
EPIX
EPIX
ESSA Pharma Inc.
Healthcare1.77-1.12%79 M-3.00-0.697.881.40-0.56%-1.12%0.66
EQ
EQ
Equillium Inc.
Healthcare0.44-3.91%17 M1.890.36-8.29%-41.32%0.70
EQX
EQX
Equinox Gold Corp.
Mining, Quarrying, and Oil and Gas Extraction6.62-0.75%3,110 M11.157.454.48-2.93%31.87%0.94
ERAS
ERAS
Erasca Inc.
Professional, Scientific, and Technical Services1.432.14%391 M-2.00-0.693.451.013.62%-43.03%0.83
ESEA
ESEA
Euroseas Ltd.
Industrials31.310.84%199 M50.9226.3010.95%-13.51%0.77
ESGR
ESGR
Enstar Group Limited
Financial Services334.50-0.01%4,979 M9.3036.83348.48290.070.01%3.87%0.82
ESNT
ESNT
Essent Group Ltd.
Financial Services56.300.63%5,750 M7.856.9265.3451.611.66%3.42%1.00
ESPR
ESPR
Esperion Therapeutics Inc.
Healthcare0.965.80%184 M-3.00-0.283.940.823.25%-56.37%-0.43
ESSA
ESSA
ESSA Bancorp Inc.
Financial Services18.601.14%185 M10.0622.2215.822.20%-4.62%0.76
ETSY
ETSY
Etsy Inc.
Consumer Cyclical46.130.54%4,918 M18.872.6671.7240.050.44%-12.78%-6.28
ETWO
ETWO
E2open Parent Holdings Inc.Class A
Information2.100.96%616 M5.081.755.53%-21.05%0.54
EVGN
EVGN
Evogene Ltd.
Healthcare1.171.74%7 M9.000.954.46%-37.43%0.70
EVGO
EVGO
EVgo Inc.
Retail Trade2.830.35%784 M-7.00-0.419.071.7310.55%-30.12%-2.95
EVH
EVH
Evolent Health Inc Class A
Technology9.845.35%1,009 M-11.00-0.8233.638.3513.76%-12.53%0.99
EVOK
EVOK
Evoke Pharma Inc.
Healthcare2.691.93%4 M-1.00-2.8112.321.947.60%-39.14%0.49
EYEN
EYEN
Eyenovia Inc.
Healthcare1.09-3.54%3 M124.800.850.00%-90.67%0.81
EZGO
EZGO
EZGO Technologies Ltd.
Manufacturing0.356.35%2 M2.140.295.22%-57.40%0.03
F
F
Ford Motor Company
Consumer Cyclical10.151.30%38,247 M6.491.4814.858.445.18%2.53%0.84
FAMI
FAMI
Farmmi INC.
Consumer Defensive1.70-4.33%2 M1.981.50-10.05%2.41%0.01
FARM
FARM
Farmer Brothers Company
Consumer Defensive1.884.44%36 M-4.00-0.483.461.6010.59%4.44%0.87
FAT
FAT
FAT Brands Inc.
Consumer Cyclical2.68-0.37%43 M0.00-11.597.772.2210.29%-49.62%-0.08
FATBB
FATBB
FAT Brands Inc. Class B Common Stock
Accommodation and Food Services2.733.41%43 M0.00-11.598.002.1012.34%-37.95%-0.09
FATE
FATE
Fate Therapeutics Inc.
Healthcare1.17-6.40%157 M-1.00-1.645.920.66-14.60%-29.09%0.45
FCEL
FCEL
FuelCell Energy Inc.
Utilities4.091.24%86 M-1.00-3.7730.903.679.65%-54.76%0.13
FDMT
FDMT
4D Molecular Therapeutics Inc.
Manufacturing3.24-2.99%157 M-1.00-2.9728.932.24-4.71%-41.83%0.28
FDP
FDP
Fresh Del Monte Produce Inc.
Consumer Defensive34.770.81%1,619 M11.222.9835.2721.232.93%4.70%0.80
FDUS
FDUS
Fidus Investment Corporation
Financial Services19.08-1.09%627 M7.932.2923.5516.703.19%-9.23%0.94
FENC
FENC
Fennec Pharmaceuticals Inc.
Healthcare6.193.00%149 M10.073.9613.79%-2.06%-26.98
FET
FET
Forum Energy Technologies Inc.
Energy15.260.86%186 M-1.00-10.9821.5712.781.33%-1.48%0.57
FF
FF
FutureFuel Corp.
Basic Materials4.110.00%175 M4.720.356.403.772.75%-22.31%0.81
FFBC
FFBC
First Financial Bancorp.
Financial Services23.421.08%2,233 M9.4331.1820.590.09%-12.87%0.89
FFIC
FFIC
Flushing Financial Corporation
Financial Services12.450.81%402 M-12.00-1.0718.5910.654.53%-12.82%0.54
FFWM
FFWM
First Foundation Inc.
Financial Services4.972.05%406 M-3.00-1.418.524.420.81%-19.97%0.42
FGBI
FGBI
First Guaranty Bancshares Inc.
Financial Services10.33-0.19%125 M55.820.8115.256.563.40%-9.07%0.53
FGEN
FGEN
FibroGen Inc
Healthcare0.330.61%30 M-1.00-0.491.740.189.31%-38.21%-0.13
FGF
FGF
Fundamental Global Inc.
Finance and Insurance16.130.00%20 M0.8618.5438.4014.211.64%-26.03%0.33
FHTX
FHTX
Foghorn Therapeutics Inc.
Manufacturing4.25-3.19%236 M-3.00-1.5810.252.940.24%-9.96%-4.76
FIBK
FIBK
First Interstate BancSystem Inc.
Financial Services27.79-1.03%2,804 M11.872.2036.7722.953.62%-14.41%0.82
FICO
FICO
Fair Isaac Corporation
Technology1,961.500.94%45,733 M83.3422.152,402.521,134.064.73%-1.48%-38.96
FISI
FISI
Financial Institutions Inc.
Financial Services25.455.78%468 M29.7916.819.27%-6.74%0.81
FL
FL
Foot Locker Inc.
Consumer Cyclical12.79-1.16%1,214 M-3.00-4.5333.9411.0010.54%-41.22%0.43
FLGT
FLGT
Fulgent Genetics Inc.
Healthcare18.13-2.16%569 M-13.00-1.4125.1114.57-1.79%-1.84%0.49
FLIC
FLIC
The First of Long Island Corporation
Financial Services11.64-0.51%256 M14.4915.039.303.10%-0.34%0.65
FLUX
FLUX
Flux Power Holdings, Inc.
Technology1.721.18%25 M-3.00-0.535.051.1513.91%8.86%-8.78
FLWS
FLWS
1-800-FLOWERS.COM Inc.
Consumer Cyclical5.491.29%342 M-54.00-0.1011.104.962.04%-32.80%0.67
FMAO
FMAO
Farmers & Merchants Bancorp Inc.
Financial Services24.997.99%315 M11.901.9034.1519.958.70%-15.14%0.92
FMBH
FMBH
First Mid Bancshares Inc.
Financial Services34.021.37%798 M9.733.3043.8627.582.19%-7.60%0.91
FNB
FNB
F.N.B. Corporation
Financial Services13.32-0.30%4,648 M9.8817.7010.883.10%-9.88%0.71
FNKO
FNKO
Funko Inc.
Consumer Cyclical4.071.24%226 M-14.00-0.2814.653.90-1.69%-69.60%0.95
FNWB
FNWB
First Northwest Bancorp
Financial Services10.230.29%92 M12.108.914.28%0.29%0.56
FNWD
FNWD
Finward Bancorp
Finance and Insurance30.90-0.06%131 M11.2233.5023.501.78%9.93%0.82
FOA
FOA
Finance of America Companies Inc. Class A
Finance and Insurance20.835.74%203 M7.293.3532.404.1010.15%-25.92%0.78
FONR
FONR
Fonar Corporation
Healthcare12.492.04%83 M6.951.8218.6812.003.44%-17.50%0.49
FOR
FOR
Forestar Group Inc
Real Estate19.45-0.41%981 M5.1737.2118.000.52%-24.96%0.58
FORR
FORR
Forrester Research Inc.
Industrials9.35-2.81%188 M-32.00-0.3020.628.50-5.56%-40.33%0.78
FOSL
FOSL
Fossil Group Inc.
Consumer Cyclical1.015.22%48 M0.00-1.932.610.7612.70%-39.52%0.33
FOXF
FOXF
Fox Factory Holding Corp.
Consumer Cyclical20.59-0.05%847 M122.4454.8617.951.28%-31.98%0.68
FPAY
FPAY
FlexShopper Inc.
Financial Services1.290.78%25 M2.370.9712.66%-24.56%0.85
FPH
FPH
Five Point Holdings LLC Class A
Real Estate5.32-2.03%793 M15.716.712.875.56%40.74%0.97
FPI
FPI
Farmland Partners Inc.
Real Estate10.06-0.59%454 M9.311.2012.879.661.72%-14.46%0.94
FRBA
FRBA
First Bank
Financial Services14.401.41%355 M8.5215.8711.201.91%2.35%0.85
FRD
FRD
Friedman Industries Inc.
Basic Materials17.15-0.41%118 M20.700.8119.4312.240.88%12.16%0.92
FRME
FRME
First Merchants Corporation
Financial Services35.910.84%2,121 M10.2146.1330.55-0.88%-9.98%0.89
FRST
FRST
Primis Financial Corp.
Finance and Insurance8.34-0.71%208 M-15.00-0.5613.527.75-0.83%-28.47%0.53
FSBW
FSBW
FS Bancorp Inc.
Financial Services39.251.47%296 M8.5649.1531.112.88%-4.41%0.99
FSEA
FSEA
First Seacoast Bancorp Inc.
Finance and Insurance11.270.00%51 M-80.00-0.1411.698.463.87%12.25%0.82
FSFG
FSFG
First Savings Financial Group Inc.
Financial Services27.012.82%173 M8.6630.9415.518.26%1.69%0.93
FSK
FSK
FS KKR Capital Corp.
Financial Services20.12-0.74%5,436 M9.152.0824.1017.423.66%-7.37%0.80
FSLY
FSLY
Fastly Inc. Class A
Information Technology Services5.890.68%838 M-5.00-1.1413.364.659.89%-37.61%0.77
FSP
FSP
Franklin Street Properties Corp.
Real Estate1.550.00%159 M-3.00-0.502.211.360.65%-15.30%0.24
FTEK
FTEK
Fuel Tech Inc.
Industrials0.96-0.68%30 M1.340.87-2.19%-8.48%0.72
FTFT
FTFT
Future FinTech Group Inc.
Consumer Defensive1.55-3.12%5 M-1.00-2.371.641.280.00%13.14%0.11
FTHM
FTHM
Fathom Holdings Inc.
Real Estate and Rental and Leasing0.803.84%21 M-1.00-1.283.370.652.56%-47.71%0.43
FULC
FULC
Fulcrum Therapeutics Inc.
Manufacturing3.652.24%197 M-22.00-0.1610.132.320.00%-22.34%0.77
FULT
FULT
Fulton Financial Corporation
Financial Services16.930.47%2,953 M10.0322.4914.334.44%-12.19%0.95
FURY
FURY
Fury Gold Mines Limited
Mining, Quarrying, and Oil and Gas Extraction0.390.28%58 M0.560.352.89%5.68%0.99
FUSB
FUSB
First US Bancshares Inc.
Financial Services12.510.00%72 M9.4414.308.75-0.24%-0.64%0.73
FVCB
FVCB
FVCBankcorp Inc.
Financial Services11.472.05%193 M12.1714.509.499.45%-8.75%0.78
GALT
GALT
Galectin Therapeutics Inc.
Healthcare1.25-5.30%84 M3.620.73-6.02%-3.10%-0.87
GAME
GAME
GameSquare Holdings Inc.
Arts, Entertainment, and Recreation0.751.67%21 M-1.00-1.191.640.508.12%-9.32%0.79
GASS
GASS
StealthGas Inc.
Industrials5.400.00%184 M8.844.826.30%-4.42%0.33
GBDC
GBDC
Golub Capital BDC Inc.
Financial Services14.30-1.58%3,720 M10.041.3817.1912.682.07%-5.67%0.92
GBIO
GBIO
Generation Bio Co.
Manufacturing0.42-2.09%27 M0.00-1.984.340.323.15%-60.15%0.32
GBLI
GBLI
Global Indemnity Group LLC Class A (DE)
Financial Services28.96-0.31%414 M10.173.1437.0028.15-0.24%-19.56%0.62
GBR
GBR
New Concept Energy Inc
Energy0.69-2.39%4 M-71.00-0.011.820.68-2.41%-40.26%0.81
GBX
GBX
Greenbrier Companies Inc. (The)
Industrials42.560.50%1,337 M7.2971.0637.77-0.09%-30.22%0.93
GCMG
GCMG
GCM Grosvenor Inc.
Finance and Insurance12.571.05%2,323 M399.670.4214.489.252.36%2.44%-82.11
GCO
GCO
Genesco Inc.
Consumer Cyclical19.920.35%214 M-12.00-1.6944.8016.192.95%-53.40%0.39
GDOT
GDOT
Green Dot Corporation Class A $0.001 par value
Financial Services8.351.21%426 M13.586.126.37%-21.52%0.44
GECC
GECC
Great Elm Capital Corp.
Financial Services10.13-0.25%76 M-4.00-2.8711.398.871.20%-7.82%0.81
GEG
GEG
Great Elm Group Inc.
Information1.91-1.55%54 M0.002.041.700.00%5.52%0.86
GENC
GENC
Gencor Industries Inc.
Industrials12.76-1.62%164 M10.0324.8810.8014.03%-27.71%0.83
GEOS
GEOS
Geospace Technologies Corporation
Energy6.424.90%78 M-7.00-0.8314.155.775.42%-35.93%0.53
GES
GES
Guess? Inc.
Consumer Cyclical11.62-1.53%520 M12.5227.418.4815.85%-17.35%0.99
GEVO
GEVO
Gevo Inc.
Basic Materials1.13-5.04%285 M3.390.48-5.04%-45.93%0.53
GH
GH
Guardant Health Inc.
Healthcare49.533.21%5,406 M-13.00-3.5650.8917.8513.08%62.13%-37.66
GHC
GHC
Graham Holdings Company
Consumer Defensive927.310.49%3,940 M5.32167.361,003.53683.002.15%6.35%0.89
GHLD
GHLD
Guild Holdings Company Class A
Finance and Insurance12.91-1.79%799 M8.001.5818.2611.210.00%-8.50%0.62
GIGM
GIGM
GigaMedia Limited
Technology1.590.63%17 M1.801.263.25%2.58%0.39
GIII
GIII
G-III Apparel Group LTD.
Consumer Cyclical24.94-0.40%1,084 M5.824.4036.1820.660.93%-23.54%0.64
GLBS
GLBS
Globus Maritime Limited
Industrials1.130.00%23 M2.401.00-0.88%-3.42%0.13
GLBZ
GLBZ
Glen Burnie Bancorp
Financial Services5.210.19%16 M6.993.37-2.62%-10.63%0.72
GLMD
GLMD
Galmed Pharmaceuticals Ltd.
Healthcare1.37-17.96%3 M23.801.21-6.18%-57.05%0.23
GLRE
GLRE
Greenlight Reinsurance Ltd.
Financial Services13.230.68%466 M10.901.2415.8211.95-1.85%-5.50%0.72
GLTO
GLTO
Galecto Inc.
Manufacturing2.680.00%4 M0.00-8.9218.502.010.00%-42.37%0.20
GM
GM
General Motors Company
Consumer Cyclical46.94-0.64%44,934 M6.956.4561.2438.963.94%-11.88%0.70
GNK
GNK
Genco Shipping & Trading Limited New (Marshall Islands)
Industrials13.112.90%524 M7.011.7723.4311.206.93%-5.95%0.57
GNL
GNL
Global Net Lease Inc.
Real Estate7.53-0.40%1,749 M-10.00-0.769.116.51-0.66%3.15%0.80
GNLN
GNLN
Greenlane Holdings Inc.
Consumer Defensive0.015.83%2 M0.00-25.2421.800.01-95.24%-99.23%0.32
GNW
GNW
Genworth Financial Inc
Financial Services6.871.03%2,756 M4.041.607.905.874.41%-1.72%0.31
GOGL
GOGL
Golden Ocean Group Limited
Industrials7.671.59%1,404 M15.776.278.95%-14.40%0.75
GORO
GORO
Gold Resource Corporation
Basic Materials0.5236.76%46 M0.740.1237.34%125.96%0.79
GPMT
GPMT
Granite Point Mortgage Trust Inc.
Real Estate2.0016.28%87 M0.00-4.394.501.6112.36%-28.32%0.13
GPN
GPN
Global Payments Inc.
Industrials76.633.12%17,677 M10.956.18122.1265.937.34%-31.62%0.75
GPRE
GPRE
Green Plains Inc.
Basic Materials3.710.27%227 M-3.00-1.3020.833.145.85%-60.86%0.25
GPRO
GPRO
GoPro Inc.
Technology0.600.08%78 M0.00-2.841.980.4021.70%-44.79%0.51
GROW
GROW
U.S. Global Investors Inc.
Financial Services2.160.23%29 M213.590.012.742.020.93%-11.48%0.60
GROY
GROY
Gold Royalty Corp.
Mining, Quarrying, and Oil and Gas Extraction1.49-1.32%254 M-76.00-0.022.111.16-0.67%23.14%0.50
GRWG
GRWG
GrowGeneration Corp.
Industrials1.117.77%55 M-1.00-0.823.150.8219.34%-34.32%0.48
GSBD
GSBD
Goldman Sachs BDC Inc.
Financial Services10.78-0.92%1,234 M18.480.5615.949.512.47%-10.91%0.77
GSL
GSL
Global Ship Lease Inc New Class A
Industrials21.410.52%715 M30.3217.736.94%-1.92%0.49
GSM
GSM
Ferroglobe PLC
Basic Materials3.611.40%682 M6.192.97-0.55%-5.00%0.89
GT
GT
The Goodyear Tire & Rubber Company
Consumer Cyclical11.00-0.63%2,978 M46.000.2413.267.275.26%22.22%0.59
GTBP
GTBP
GT Biopharma Inc.
Healthcare2.300.00%5 M0.00-7.0110.661.726.48%-24.59%-2.85
GTE
GTE
Gran Tierra Energy Inc.
Energy4.49-3.23%141 M23.0110.403.34-1.75%-37.90%0.34
GTIM
GTIM
Good Times Restaurants Inc.
Consumer Cyclical1.902.15%20 M8.760.223.451.821.60%-26.64%0.60
GTN
GTN
Gray Media Inc Com
Consumer Cyclical3.471.17%331 M0.953.387.412.916.44%10.16%0.14
GTN.A
GTN.A
Gray Media Inc Cl A
7.031.51%710 M2.003.3810.905.000.57%-3.57%0.30
GTX
GTX
Garrett Motion Inc
Consumer Cyclical9.210.55%1,847 M7.001.2810.397.022.22%1.99%-2.70
GURE
GURE
Gulf Resources Inc.
Basic Materials0.62-4.80%8 M1.790.50-13.32%8.95%0.05
HAFC
HAFC
Hanmi Financial Corporation
Financial Services23.141.62%680 M10.4827.5914.952.75%-2.03%0.89
HAIN
HAIN
The Hain Celestial Group Inc.
Consumer Defensive2.970.68%277 M-2.00-1.949.432.68-3.26%-51.71%0.34
HBCP
HBCP
Home Bancorp Inc.
Financial Services50.562.22%387 M9.4852.7735.165.88%9.41%0.88
HBIO
HBIO
Harvard Bioscience Inc.
Healthcare0.37-3.29%17 M-1.00-0.284.080.36-5.95%-82.47%0.25
HBNC
HBNC
Horizon Bancorp Inc.
Financial Services14.840.68%614 M16.8619.1811.466.46%-7.88%0.78
HCA
HCA
HCA Healthcare Inc.
Healthcare340.582.58%80,617 M14.46417.14289.984.92%13.47%-31.56
HCAT
HCAT
Health Catalyst Inc
Professional, Scientific, and Technical Services4.070.25%257 M-4.00-1.159.243.5611.20%-42.43%0.69
HCTI
HCTI
Healthcare Triangle Inc.
Basic Materials0.14-2.57%9 M1.900.14-29.24%-85.40%-5.22
HCWB
HCWB
HCW Biologics Inc.
Professional, Scientific, and Technical Services7.521.62%9 M-18.00-0.428.426.65-5.53%6.67%-0.88
HDSN
HDSN
Hudson Technologies Inc.
Industrials6.714.35%232 M10.290.5310.045.1127.08%20.25%0.94
HELE
HELE
Helen of Troy Limited
Consumer Defensive28.42-0.94%770 M6.47110.7627.59-15.59%-52.50%0.45
HEPA
HEPA
Hepion Pharmaceuticals Inc.
Manufacturing0.291.42%3 M0.00-4.380.990.254.78%-31.73%-2.35
HFBL
HFBL
Home Federal Bancorp Inc. of Louisiana
Financial Services13.421.59%42 M12.4514.0810.600.51%6.93%0.79
HFFG
HFFG
HF Foods Group Inc.
Consumer Defensive3.830.00%210 M4.931.70-4.01%19.31%0.80
HFWA
HFWA
Heritage Financial Corporation
Financial Services22.940.75%769 M17.6527.5816.551.24%-6.37%0.86
HIVE
HIVE
HIVE Blockchain Technologies Ltd
Technology1.72-1.71%285 M-29.00-0.065.541.267.50%-39.65%0.67
HKIT
HKIT
Hitek Global Inc.
Manufacturing1.210.00%18 M2.181.15-4.72%-15.38%0.60
HLF
HLF
Herbalife Ltd.
Consumer Defensive7.072.46%715 M2.602.5212.795.043.06%5.68%-0.87
HLIO
HLIO
Helios Technologies Inc.
Manufacturing27.96-0.67%886 M21.970.1457.2924.765.03%-37.37%0.99
HLLY
HLLY
Holley Inc.
Manufacturing2.090.00%238 M-10.00-0.204.181.935.56%-30.79%0.56
HLT
HLT
Hilton Worldwide Holdings Inc.
Consumer Cyclical226.412.17%50,679 M33.326.20275.22194.937.49%-8.40%-13.21
HLX
HLX
Helix Energy Solutions Group Inc.
Energy6.200.81%984 M18.1713.055.66-4.91%-33.48%0.65
HMST
HMST
HomeStreet Inc.
Financial Services11.05-0.45%212 M-1.00-7.6616.108.09-1.16%-3.24%0.51
HNNA
HNNA
Hennessy Advisors Inc.
Financial Services11.000.09%82 M8.711.1213.886.604.76%-13.73%0.81
HOFT
HOFT
Hooker Furnishings Corporation
Consumer Cyclical9.453.85%98 M19.797.342.72%-32.55%0.46
HOFV
HOFV
Hall of Fame Resort & Entertainment Company
Arts, Entertainment, and Recreation0.70-2.17%5 M0.00-9.013.540.62-12.49%-46.15%0.07
HOG
HOG
Harley-Davidson Inc.
Consumer Cyclical23.16-1.24%2,884 M6.723.3039.9320.451.89%-23.13%0.87
HONE
HONE
HarborOne Bancorp Inc.
Financial Services11.400.80%422 M13.8214.008.8917.40%-3.63%0.70
HOOK
HOOK
HOOKIPA Pharma Inc.
Healthcare0.844.87%9 M0.00-4.5010.500.7212.00%-58.21%0.18
HOPE
HOPE
Hope Bancorp Inc.
Financial Services10.151.81%1,175 M11.6614.548.834.32%-17.41%0.54
HOV
HOV
Hovnanian Enterprises Inc. Class A
Consumer Cyclical96.54-0.86%587 M2.7435.17240.3481.15-2.50%-27.86%0.80
HOWL
HOWL
Werewolf Therapeutics Inc.
Professional, Scientific, and Technical Services0.84-0.54%39 M-1.00-1.656.490.60-3.91%-43.24%0.51
HP
HP
Helmerich & Payne Inc.
Energy19.850.15%1,971 M6.403.1242.6017.820.10%-38.01%0.67
HPE
HPE
Hewlett Packard Enterprise Company
Technology16.31-1.09%19,901 M7.122.1024.6611.977.66%-23.61%0.77
HPK
HPK
HighPeak Energy Inc.
Mining, Quarrying, and Oil and Gas Extraction8.54-6.82%1,190 M13.370.7017.487.82-9.53%-41.90%0.72
HPP
HPP
Hudson Pacific Properties Inc.
Real Estate2.06-8.04%315 M-1.00-2.586.292.00-7.62%-32.01%0.11
HPQ
HPQ
HP Inc.
Technology25.520.51%22,795 M8.542.8039.8021.215.54%-21.79%-20.89
HRB
HRB
H&R Block Inc.
Consumer Cyclical60.780.30%8,032 M16.403.7468.4546.461.28%15.03%-9.15
HRTX
HRTX
Heron Therapeutics Inc.
Healthcare2.340.43%328 M-26.00-0.093.931.048.84%52.94%-8.74
HSON
HSON
Hudson Global Inc.
Industrials10.0113.36%26 M-6.00-1.5819.708.834.49%-23.30%0.65
HTBK
HTBK
Heritage Commerce Corp
Financial Services9.081.79%550 M13.1811.277.741.45%-3.20%0.78
HTH
HTH
Hilltop Holdings Inc.
Financial Services29.290.93%1,867 M16.2935.3226.671.77%2.31%0.84
HTLD
HTLD
Heartland Express Inc.
Industrials7.84-2.12%657 M13.677.75-6.22%-30.12%0.79
HUDI
HUDI
Huadi International Group Co. Ltd.
Manufacturing1.432.88%21 M3.451.27-1.09%-17.58%0.26
HUMA
HUMA
Humacyte Inc.
Manufacturing1.43-2.05%213 M9.971.154.38%-71.68%-3.53
HUN
HUN
Huntsman Corporation
Basic Materials13.460.52%2,263 M-16.00-0.8225.9211.902.91%-25.35%0.75
HURC
HURC
Hurco Companies Inc.
Technology15.81-1.06%93 M-5.00-2.9723.7613.229.64%-18.04%0.47
HVT
HVT
Haverty Furniture Companies Inc.
Consumer Cyclical18.380.33%289 M17.7231.5217.012.97%-17.43%0.91
HYLN
HYLN
Hyliion Holdings Corp. Class A
Manufacturing1.611.26%266 M-5.00-0.294.101.175.92%-38.31%1.00
HZO
HZO
MarineMax Inc. (FL)
Consumer Cyclical22.07-2.69%443 M7.7038.2016.8513.24%-23.77%0.42
IAC
IAC
IAC Inc.
Technology35.790.93%2,794 M-5.00-6.5158.2932.056.68%-17.04%0.49
IART
IART
Integra LifeSciences Holdings Corporation
Healthcare17.353.95%1,210 M67.000.2532.6614.4510.72%-23.50%0.76
IBIO
IBIO
iBio Inc.
Healthcare1.050.00%7 M0.00-5.666.890.6450.00%-57.14%0.60
IBRX
IBRX
ImmunityBio Inc.
Manufacturing2.49-5.32%2,125 M-4.00-0.5910.012.28-7.43%-2.73%-4.59
ICCT
ICCT
iCoreConnect Inc.
Professional, Scientific, and Technical Services2.22-2.20%4 M27.800.24-21.28%-11.20%-0.85
ICHR
ICHR
Ichor Holdings
Technology19.93-5.50%599 M-32.00-0.6542.7015.8413.11%-38.14%0.84
IFRX
IFRX
InflaRx N.V.
Healthcare1.4518.85%69 M2.820.8225.00%-41.30%0.97
IHRT
IHRT
iHeartMedia Inc.
Information1.062.91%156 M0.00-6.682.840.810.00%-46.46%-0.11
IHS
IHS
IHS Holding Limited
Information4.951.43%1,597 M5.752.443.34%69.52%-3.51
IIPR
IIPR
Innovative Industrial Properties Inc.
Real Estate52.75-1.92%1,483 M9.235.60138.3545.440.76%-20.84%0.76
IKNA
IKNA
Ikena Oncology Inc.
Manufacturing1.302.36%57 M-1.00-1.011.940.979.24%-20.73%0.44
IKT
IKT
Inhibikase Therapeutics Inc.
Manufacturing2.252.27%146 M-2.00-1.164.201.1214.80%-30.77%-264.81
ILPT
ILPT
Industrial Logistics Properties Trust
Real Estate2.62-1.50%173 M-2.00-1.465.452.450.00%-28.22%0.53
IMKTA
IMKTA
Ingles Markets Incorporated Class A Common Stock
Consumer Defensive62.092.29%1,221 M19.4182.0158.92-3.41%-3.65%0.77
IMMR
IMMR
Immersion Corporation
Technology7.270.14%225 M3.392.0813.946.474.91%-16.72%0.98
IMTE
IMTE
Integrated Media Technology Limited
Technology1.220.83%4 M3.840.51-0.51%-2.40%0.25
INAB
INAB
IN8bio Inc.
Professional, Scientific, and Technical Services0.17-3.37%14 M0.00-0.571.740.13-1.43%-33.07%0.93
INBK
INBK
First Internet Bancorp
Financial Services20.852.91%219 M8.2143.2619.54-17.06%-42.07%0.54
INCR
INCR
Intercure Ltd.
Manufacturing1.52-1.30%63 M3.721.1710.14%-4.40%0.50
INDB
INDB
Independent Bank Corp.
Financial Services59.251.84%2,427 M12.0877.2345.114.02%-7.70%0.78
INDI
INDI
indie Semiconductor Inc.
Manufacturing1.99-1.00%386 M-3.00-0.767.821.537.57%-50.86%0.91
INM
INM
InMed Pharmaceuticals Inc.
Manufacturing2.95-2.08%2 M0.00-6.7415.701.720.59%-37.82%0.32
INN
INN
Summit Hotel Properties Inc.
Real Estate4.06-0.25%420 M17.557.223.576.01%-40.73%0.47
INO
INO
Inovio Pharmaceuticals Inc.
Healthcare1.911.06%70 M0.00-4.0513.441.423.24%4.37%0.95
INSE
INSE
Inspired Entertainment Inc.
Consumer Cyclical7.692.95%205 M3.002.2711.616.510.92%-15.03%-2.52
INSG
INSG
Inseego Corp.
Technology8.42-1.75%114 M86.000.1020.673.5911.23%-17.93%-8.11
INSW
INSW
International Seaways Inc.
Industrials34.712.75%1,560 M3.878.4665.9427.209.43%-3.42%0.86
INTC
INTC
Intel Corporation
Technology20.34-0.83%84,478 M37.1617.674.25%1.45%0.82
INTG
INTG
The Intergroup Corporation
Real Estate12.485.32%29 M-1.00-10.6424.6710.70-6.87%-12.54%-0.34
INTT
INTT
inTest Corporation
Technology6.30-0.16%74 M25.870.2411.925.245.70%-26.66%0.74
INVE
INVE
Identiv Inc.
Technology3.392.73%75 M0.516.275.272.865.94%-7.38%0.49
IOR
IOR
Income Opportunity Realty Investors Inc.
Real Estate17.500.00%71 M15.941.1419.0015.690.00%-2.78%0.61
IPA
IPA
ImmunoPrecise Antibodies Ltd.
Manufacturing0.44-3.93%14 M1.360.271.72%7.40%0.54
IPI
IPI
Intrepid Potash Inc
Basic Materials33.54-0.12%396 M-2.00-16.4835.1719.9511.91%53.01%0.80
IPSC
IPSC
Century Therapeutics Inc.
Professional, Scientific, and Technical Services0.501.31%46 M0.00-1.623.700.34-6.65%-50.09%0.29
IPW
IPW
iPower Inc.
Retail Trade0.593.38%17 M1.643.650.418.20%-29.20%0.82
IRM
IRM
Iron Mountain Incorporated (Delaware)Common Stock REIT
Industrials88.27-0.23%24,389 M133.790.61130.2472.336.31%-16.02%-47.65
IRWD
IRWD
Ironwood Pharmaceuticals Inc.
Healthcare0.94-3.12%116 M-32.00-0.038.450.5930.69%-78.78%-0.37
ISPC
ISPC
iSpecimen Inc.
Professional, Scientific, and Technical Services1.231.65%3 M11.801.022.31%-53.67%0.89
ISTR
ISTR
Investar Holding Corporation
Financial Services19.233.89%180 M8.0124.8114.604.68%-12.43%0.69
ITOS
ITOS
iTeos Therapeutics Inc.
Manufacturing6.85-3.11%285 M-2.00-3.2818.754.80-8.05%-10.81%0.43
ITP
ITP
IT Tech Packaging Inc.
Basic Materials0.26-5.18%3 M0.00-1.811.070.20-5.25%-56.07%0.01
ITRM
ITRM
Iterum Therapeutics plc
Healthcare1.06-15.87%38 M-1.00-1.253.020.81-4.50%-40.11%-8.73
IVR
IVR
INVESCO MORTGAGE CAPITAL INC
Real Estate7.470.95%461 M10.080.659.975.868.42%-7.20%0.63
IVZ
IVZ
Invesco Ltd
Financial Services13.960.14%6,038 M10.5619.5511.603.48%-20.14%0.53
IZEA
IZEA
IZEA Worldwide Inc.
Technology2.044.36%30 M3.601.6814.97%-26.00%0.54
JACK
JACK
Jack In The Box Inc.
Consumer Cyclical26.181.67%480 M60.7322.012.91%-37.13%-0.57
JAGX
JAGX
Jaguar Health Inc.
Healthcare11.9912.37%4 M0.00-215.5815.484.0296.56%150.31%0.28
JAKK
JAKK
JAKKS Pacific Inc.
Consumer Cyclical19.46-0.41%208 M5.873.1735.7917.064.06%-30.87%0.84
JBGS
JBGS
JBG SMITH Properties
Real Estate14.21-3.20%1,200 M-21.00-0.7018.8613.65-2.34%-7.55%0.66
JBLU
JBLU
JetBlue Airways Corporation
Industrials4.182.70%1,296 M-2.00-2.308.313.3413.90%-46.82%0.48
JEF
JEF
Jefferies Financial Group Inc.
Financial Services47.090.30%8,952 M13.913.1182.6839.288.50%-39.94%0.84
JELD
JELD
JELD-WEN Holding Inc.
Basic Materials5.53-0.72%438 M-1.00-4.7420.704.917.17%-32.48%0.71
JMSB
JMSB
John Marshall Bancorp Inc.
Financial Services16.693.28%213 M12.1226.5213.8111.86%-16.88%0.85
JOB
JOB
GEE Group Inc.
Industrials0.190.70%20 M-1.00-0.220.510.174.11%-10.76%0.24
JOUT
JOUT
Johnson Outdoors Inc.
Consumer Cyclical23.570.81%237 M-5.00-4.4743.1321.332.66%-28.58%0.51
JRSH
JRSH
Jerash Holdings (US) Inc.
Consumer Cyclical2.940.00%36 M4.172.680.68%-14.04%0.56
JRVR
JRVR
James River Group Holdings Ltd.
Financial Services4.532.26%196 M-1.00-3.069.173.005.59%-6.98%0.41
JVA
JVA
Coffee Holding Co. Inc.
Consumer Defensive3.38-9.14%19 M6.310.529.931.230.30%-1.17%0.69
JXN
JXN
Jackson Financial Inc. Class A
Finance and Insurance79.321.86%5,286 M7.0011.62115.2264.709.02%-8.91%0.55
KAVL
KAVL
Kaival Brands Innovations Group Inc.
Wholesale Trade0.48-3.96%6 M0.00-1.298.370.46-3.79%-47.47%0.44
KBH
KBH
KB Home
Consumer Cyclical53.25-1.24%3,849 M6.049.3889.7048.90-0.76%-18.97%0.90
KE
KE
Kimball Electronics Inc.
Technology14.830.88%332 M42.550.3324.4512.419.61%-20.82%0.60
KELYA
KELYA
Kelly Services Inc. Class A Common Stock
Industrials11.510.35%394 M-287.00-0.0424.0110.801.86%-17.43%0.31
KELYB
KELYB
Kelly Services Inc. Class B Common Stock
Industrials11.880.93%399 M-294.00-0.0423.8211.303.93%-14.72%0.31
KFFB
KFFB
Kentucky First Federal Bancorp
Financial Services2.690.00%21 M3.902.503.46%-9.73%0.46
KHC
KHC
The Kraft Heinz Company
Consumer Defensive28.870.21%36,089 M13.252.2737.7027.25-4.40%-5.99%0.73
KIRK
KIRK
Kirkland's Inc.
Consumer Cyclical1.37-2.84%15 M2.571.1017.09%-15.43%-0.56
KLXE
KLXE
KLX Energy Services Holdings Inc.
Energy2.05-0.73%31 M-1.00-3.287.661.5115.54%-58.94%-2.73
KNDI
KNDI
Kandi Technologies Group Inc.
Consumer Cyclical1.190.00%102 M-119.00-0.012.610.891.71%-0.83%0.24
KNX
KNX
Knight-Swift Transportation Holdings Inc.
Industrials39.211.11%6,322 M52.9061.5136.690.46%-26.07%0.88
KOD
KOD
Kodiak Sciences Inc
Healthcare4.16-1.19%192 M11.601.9214.29%-58.19%0.92
KODK
KODK
Eastman Kodak Company Common New
Technology6.231.14%493 M6.640.978.244.261.80%-5.18%0.75
KOS
KOS
Kosmos Energy Ltd. (DE)
Energy1.67-2.34%846 M4.500.406.331.39-5.65%-51.17%0.72
KPLT
KPLT
Katapult Holdings Inc.
Real Estate and Rental and Leasing6.98-3.19%34 M-18.00-0.3923.545.08-7.91%3.18%-0.81
KPTI
KPTI
Karyopharm Therapeutics Inc.
Healthcare6.354.61%51 M-10.00-0.638.453.515.31%-14.65%-0.24
KRC
KRC
Kilroy Realty Corporation
Real Estate31.78-2.75%3,797 M17.631.7743.7827.07-1.12%-21.43%0.68
KREF
KREF
KKR Real Estate Finance Trust Inc.
Financial Services9.181.55%638 M49.5012.958.28-1.08%-9.11%0.46
KRNT
KRNT
Kornit Digital Ltd.
Industrials18.620.65%806 M34.2913.594.67%-39.84%0.99
KRNY
KRNY
Kearny Financial
Financial Services6.30-1.10%394 M8.595.313.28%-11.02%0.51
KRO
KRO
Kronos Worldwide Inc
Basic Materials7.752.11%844 M9.440.7514.506.195.59%-20.51%1.00
KRON
KRON
Kronos Bio Inc.
Manufacturing0.901.57%53 M-1.00-1.431.600.692.61%-5.37%0.63
KSS
KSS
Kohl's Corporation
Consumer Cyclical6.82-2.29%759 M7.240.9828.256.040.89%-51.42%0.21
KTCC
KTCC
Key Tronic Corporation
Technology2.480.81%26 M-3.00-0.756.142.213.77%-40.53%0.23
KTTA
KTTA
Pasithea Therapeutics Corp.
Professional, Scientific, and Technical Services1.64-2.96%4 M-5.00-0.327.690.926.49%-47.94%0.26
KVHI
KVHI
KVH Industries Inc.
Technology5.140.98%96 M-9.00-0.566.164.175.76%-9.82%0.70
KXIN
KXIN
Kaixin Holdings
Industrials0.94-0.54%11 M29.520.64-4.95%-38.16%0.25
KZR
KZR
Kezar Life Sciences Inc.
Healthcare4.391.39%33 M-4.00-1.019.203.62-2.44%-34.67%0.26
LAC
LAC
Lithium Americas Corp.
Basic Materials2.913.19%590 M5.202.027.78%-2.02%0.89
LADR
LADR
Ladder Capital Corp Class A
Real Estate10.470.87%1,293 M11.7612.489.682.95%-6.43%0.83
LAND
LAND
Gladstone Land Corporation
Real Estate9.960.10%358 M-34.00-0.2915.368.660.81%-8.20%0.51
LBRT
LBRT
Liberty Energy Inc. Class A
Energy12.23-0.33%1,945 M6.1724.759.501.83%-38.51%0.95
LBTYA
LBTYA
Liberty Global Ltd. Class A Common Shares
Communication Services11.020.00%3,683 M2.005.4321.569.844.36%-13.64%0.29
LBTYB
LBTYB
Liberty Global Ltd. Class B Common Shares
Information10.760.00%3,662 M2.005.4321.9010.142.48%-16.91%0.30
LBTYK
LBTYK
Liberty Global Ltd.
Communication Services11.500.52%3,808 M2.005.4322.1410.185.31%-12.48%0.30
LC
LC
LendingClub Corporation
Financial Services11.010.27%1,119 M20.560.4618.757.8111.55%-32.00%0.78
LCNB
LCNB
LCNB Corporation
Financial Services14.881.22%205 M14.4017.9212.422.62%-1.65%0.78
LCUT
LCUT
Lifetime Brands Inc.
Consumer Cyclical3.471.46%85 M-5.00-0.7111.683.36-9.16%-41.29%0.37
LEA
LEA
Lear Corporation
Consumer Cyclical86.862.60%4,337 M8.769.02133.5673.857.43%-8.28%0.95
LEE
LEE
Lee Enterprises Incorporated
Consumer Cyclical8.50-0.58%53 M-1.00-7.2719.637.57-0.58%-42.49%-1.97
LEN.B
LEN.B
Lennar Corporation Class B
101.60-0.57%26,939 M6.8714.31177.0094.09-0.51%-23.12%0.93
LESL
LESL
Leslie's Inc.
Retail Trade0.630.51%114 M-4.00-0.166.020.512.75%-71.66%-0.48
LFMD
LFMD
LifeMD Inc.
Manufacturing8.6241.31%252 M-12.00-0.5312.883.9952.57%74.14%-43.85
LFT
LFT
Lument Finance Trust Inc.
Finance and Insurance2.66-0.75%139 M7.432.842.220.00%3.10%0.75
LGIH
LGIH
LGI Homes Inc.
Consumer Cyclical54.64-7.78%1,418 M6.758.33125.8353.13-9.85%-38.88%0.64
LGL
LGL
LGL Group Inc. (The)
Technology6.96-0.29%35 M133.007.284.867.08%16.58%0.92
LGO
LGO
Largo Inc.
Mining, Quarrying, and Oil and Gas Extraction1.60-0.31%100 M2.841.122.24%-7.27%0.51
LIDR
LIDR
AEye Inc.
Manufacturing0.72-3.37%12 M0.00-4.975.150.499.67%-43.09%0.80
LILA
LILA
Liberty Latin America Ltd.
Communication Services5.45-1.80%1,044 M10.825.122.83%-14.31%0.92
LILAK
LILAK
Liberty Latin America Ltd.
Communication Services5.51-1.61%1,044 M10.935.103.96%-13.09%0.92
LIND
LIND
Lindblad Expeditions Holdings Inc.
Consumer Cyclical8.880.34%454 M-13.00-0.6714.346.766.86%-25.13%-1.74
LIVE
LIVE
Live Ventures Incorporated
Industrials10.77-3.23%34 M-1.00-8.1326.236.25-0.28%15.43%0.46
LIXT
LIXT
Lixte Biotechnology Holdings Inc.
Healthcare1.29-2.61%3 M-3.00-0.413.501.029.91%-36.65%-1.25
LMFA
LMFA
LM Funding America Inc.
Financial Services1.53-4.97%6 M6.111.0220.95%-28.84%0.20
LNC
LNC
Lincoln National Corporation
Financial Services32.591.68%5,168 M1.6018.6639.8525.807.45%2.78%0.60
LODE
LODE
Comstock Inc.
Basic Materials2.324.50%49 M-2.00-1.252.921.6714.29%-2.52%0.80
LOOP
LOOP
Loop Industries Inc.
Industrials1.09-0.46%52 M2.970.90-0.91%-9.17%-7.40
LOW
LOW
Lowe's Companies Inc.
Consumer Cyclical223.270.96%122,615 M17.4012.25287.01206.392.46%-9.53%-8.70
LPCN
LPCN
Lipocine Inc.
Healthcare3.26-0.61%16 M11.792.758.31%-33.20%0.77
LPG
LPG
Dorian LPG Ltd.
Industrials21.700.18%869 M5.223.9351.6616.666.90%-10.96%0.82
LPRO
LPRO
Open Lending Corporation
Finance and Insurance1.20-4.76%121 M6.970.7018.81%-79.90%0.46
LPSN
LPSN
LivePerson Inc.
Technology0.88-0.32%66 M-1.00-1.522.080.4822.60%-42.11%-0.97
LPTX
LPTX
Leap Therapeutics Inc.
Healthcare0.39-2.10%16 M-1.00-0.484.790.220.34%-86.53%0.42
LRFC
LRFC
Logan Ridge Finance Corporation
Finance and Insurance18.000.00%50 M-1,800.00-0.0126.0017.30-3.43%-27.97%0.57
LRMR
LRMR
Larimar Therapeutics Inc.
Manufacturing2.391.70%152 M-2.00-1.5411.201.610.42%-38.24%0.75
LSBK
LSBK
Lake Shore Bancorp Inc.
Financial Services14.62-1.15%84 M16.0716.9511.400.33%6.38%0.91
LSEA
LSEA
Landsea Homes Corporation
Construction6.10-0.65%224 M12.620.4814.045.41-0.97%-28.15%0.32
LSPD
LSPD
Lightspeed Commerce Inc. Subordinate
Information10.02-1.67%1,466 M-10.00-0.9818.967.344.70%-34.21%0.60
LVO
LVO
LiveOne Inc.
Information0.7515.05%61 M-5.00-0.131.980.5518.13%-48.73%-2.68
LVTX
LVTX
LAVA Therapeutics N.V.
Manufacturing1.26-1.56%36 M3.200.85-8.70%32.49%0.72
LXU
LXU
LSB Industries Inc.
Basic Materials6.083.23%364 M-22.00-0.2710.404.8820.16%-19.89%0.73
LYEL
LYEL
Lyell Immunopharma Inc.
Professional, Scientific, and Technical Services0.43-2.02%136 M0.00-1.282.880.39-6.07%-32.48%0.34
LYRA
LYRA
Lyra Therapeutics Inc.
Manufacturing0.1218.59%6 M0.00-1.445.650.0826.88%-42.72%0.50
M
M
Macy's, Inc.
Consumer Cyclical11.43-1.38%3,174 M5.222.0920.709.765.54%-32.49%0.71
MAN
MAN
ManpowerGroup
Industrials42.560.61%2,001 M13.3778.8739.22-0.70%-26.26%0.88
MAR
MAR
Marriott International
Consumer Cyclical239.671.16%60,816 M25.898.36307.52204.558.65%-14.08%-21.83
MAS
MAS
Masco Corporation
Basic Materials60.46-0.03%13,022 M15.9786.7056.55-1.58%-16.69%-45.63
MAXN
MAXN
Maxeon Solar Technologies Ltd.
Finance and Insurance3.350.90%39 M410.002.4922.71%-55.57%-32.33
MBCN
MBCN
Middlefield Banc Corp.
Financial Services26.262.30%206 M12.4934.0020.613.02%-6.38%0.92
MBI
MBI
MBIA Inc.
Financial Services4.784.37%234 M0.00-20.047.463.224.14%-26.01%-0.10
MBIN
MBIN
Merchants Bancorp
Financial Services30.70-8.63%1,476 M4.9253.2727.25-4.66%-15.82%0.63
MBIO
MBIO
Mustang Bio Inc.
Healthcare1.170.86%4 M-1.00-1.5665.001.12-5.65%-86.78%-0.47
MCB
MCB
Metropolitan Bank Holding Corp.
Financial Services62.271.63%646 M9.3869.5637.108.26%6.63%0.85
MCD
MCD
McDonald's Corporation
Consumer Cyclical314.50-0.73%227,970 M27.1011.45326.32243.53-1.44%8.49%-58.09
MCK
MCK
McKesson Corporation
Healthcare707.281.08%87,123 M32.0521.97728.32464.421.74%24.10%-28.44
MEC
MEC
Mayville Engineering Company Inc.
Industrials12.583.11%247 M9.561.2523.0211.723.97%-19.97%0.96
MED
MED
MEDIFAST INC
Consumer Cyclical12.50-0.64%134 M66.6728.4411.571.96%-29.06%0.62
MEI
MEI
Methode Electronics Inc.
Technology6.39-0.31%208 M-3.00-2.1017.455.089.42%-45.80%0.29
MEIP
MEIP
MEI Pharma Inc.
Healthcare2.000.50%13 M0.00-5.734.101.461.01%-18.70%0.58
MEOH
MEOH
Methanex Corporation
Basic Materials31.781.05%1,938 M11.892.4356.4325.4610.50%-36.36%0.88
MERC
MERC
Mercer International Inc.
Basic Materials4.611.10%311 M-4.00-1.2711.204.35-0.86%-29.08%0.74
MESA
MESA
Mesa Air Group Inc.
Industrials1.131.80%46 M0.00-2.301.890.681.80%-2.59%0.33
MFA
MFA
MFA Financial Inc.
Real Estate9.911.95%952 M10.820.8313.457.856.67%-2.75%0.49
MFIN
MFIN
Medallion Financial Corp.
Financial Services8.851.03%210 M5.771.5910.506.48-2.10%-5.75%0.55
MGA
MGA
Magna International Inc.
Consumer Cyclical35.012.16%9,477 M9.173.5248.6430.396.12%-16.22%0.80
MGNX
MGNX
MacroGenics Inc.
Healthcare1.60-2.44%96 M-2.00-1.0816.440.995.26%-50.77%0.76
MGPI
MGPI
MGP Ingredients Inc.
Consumer Defensive29.550.41%609 M18.601.5192.5225.123.25%-24.94%0.72
MGYR
MGYR
Magyar Bancorp Inc.
Financial Services14.151.14%89 M10.3214.9010.662.83%-3.08%0.79
MHH
MHH
Mastech Digital Inc
Industrials7.51-1.18%88 M26.320.2916.007.15-0.13%-49.60%0.99
MHK
MHK
Mohawk Industries Inc.
Consumer Cyclical107.100.31%6,519 M12.288.18164.2996.242.82%-10.10%0.83
MHO
MHO
M/I Homes Inc.
Consumer Cyclical105.230.03%2,964 M5.20176.18100.22-3.75%-20.85%0.96
MIGI
MIGI
Mawson Infrastructure Group Inc.
Information0.69-2.87%7 M2.450.3575.38%-16.33%-4.75
MITT
MITT
AG Mortgage Investment Trust Inc.
Real Estate6.561.86%190 M4.961.237.955.572.34%-1.35%0.56
MMYT
MMYT
MakeMyTrip Limited
Consumer Cyclical105.250.62%11,434 M123.0065.541.06%-6.26%0.01
MNKD
MNKD
MannKind Corporation
Healthcare4.913.81%1,491 M44.400.107.634.157.21%-23.64%-17.10
MNRO
MNRO
Monro Inc.
Consumer Cyclical14.20-1.87%431 M22.210.6431.4913.50-1.32%-42.74%0.65
MNSB
MNSB
MainStreet Bancshares Inc.
Financial Services18.89-1.10%137 M20.8815.006.18%4.36%0.71
MNTS
MNTS
Momentus Inc.
Manufacturing1.85-1.60%8 M0.0083.4528.561.565.71%-76.67%-1.57
MO
MO
Altria Group Inc.
Consumer Defensive58.771.00%99,445 M8.796.5460.1843.37-0.09%12.39%-43.54
MODV
MODV
ModivCare Inc.
Health Care and Social Assistance1.27-9.64%14 M0.00-14.1432.820.9626.50%-89.32%-0.37
MOGO
MOGO
Mogo Inc.
Financial Services0.975.58%21 M-2.00-0.561.950.7413.14%-28.46%0.35
MOS
MOS
Mosaic Company (The)
Basic Materials30.252.40%8,830 M49.450.5532.2922.368.58%23.07%0.75
MOV
MOV
Movado Group Inc.
Consumer Cyclical14.000.94%308 M12.9527.8012.851.16%-28.86%0.59
MOVE
MOVE
Movano Inc.
Manufacturing0.896.21%6 M8.850.7111.62%-83.46%0.81
MPAA
MPAA
Motorcar Parts of America Inc.
Consumer Cyclical8.961.01%178 M-10.00-0.8911.894.36-1.54%17.89%0.66
MPB
MPB
Mid Penn Bancorp
Financial Services28.971.40%509 M8.6833.8719.7510.24%0.45%0.74
MPW
MPW
Medical Properties Trust Inc.
Real Estate5.49-0.18%3,123 M-1.00-4.456.553.515.58%38.99%0.58
MRBK
MRBK
Meridian Corporation
Financial Services13.53-1.74%155 M9.0517.338.69-1.24%-1.31%0.86
MRCC
MRCC
Monroe Capital Corporation
Financial Services7.10-0.28%153 M15.600.458.856.440.42%-16.47%0.79
MRIN
MRIN
Marin Software Incorporated
Technology0.619.51%3 M0.00-2.483.530.41-25.53%-72.18%0.20
MRNA
MRNA
Moderna Inc.
Healthcare27.821.31%9,931 M-3.00-9.28170.4723.158.08%-33.09%0.89
MRSN
MRSN
Mersana Therapeutics Inc.
Healthcare0.37-3.75%47 M-1.00-0.563.630.26-1.76%-74.17%-4.28
MSBI
MSBI
Midland States Bancorp Inc.
Financial Services16.47-0.54%354 M7.9528.0814.79-0.42%-32.50%0.48
MSCI
MSCI
MSCI Inc.
Financial Services540.461.03%41,814 M37.94642.45458.690.37%-9.92%-44.07
MSGS
MSGS
Madison Square Garden Sports Corp. Class A (New)
Entertainment193.44-1.00%4,516 M77.902.39237.99173.262.84%-14.29%-16.30
MSN
MSN
Emerson Radio Corporation
Technology0.41-1.29%8 M-3.00-0.160.830.351.60%-3.24%0.42
MTB
MTB
M&T Bank Corporation
Financial Services169.910.71%26,622 M10.71225.70139.784.88%-9.63%0.97
MTC
MTC
MMTec Inc.
Technology1.130.01%27 M12.900.187.16%-28.03%0.94
MTCH
MTCH
Match Group Inc.
Technology29.73-1.46%7,440 M14.402.1238.8426.390.07%-9.11%-114.40
MTD
MTD
Mettler-Toledo International Inc.
Healthcare1,065.230.36%20,983 M23.9440.671,546.93946.696.19%-12.95%-159.92
MTDR
MTDR
Matador Resources Company
Energy41.02-1.25%5,136 M5.6166.8935.190.00%-27.09%0.98
MTH
MTH
Meritage Homes Corporation
Consumer Cyclical66.96-1.08%4,892 M6.02213.9859.27-1.76%-56.47%0.90
MTNB
MTNB
Matinas Biopharma Holdings Inc.
Healthcare0.642.29%3 M-6.00-0.119.600.477.35%26.27%0.18
MTW
MTW
Manitowoc Company Inc. (The)
Industrials8.040.50%266 M5.001.5913.467.066.21%-11.94%0.41
MUR
MUR
Murphy Oil Corporation
Energy21.220.05%3,120 M7.742.7145.3118.95-0.79%-29.87%0.58
MUX
MUX
McEwen Mining Inc.
Basic Materials7.64-2.30%414 M-9.00-0.8712.456.38-0.52%-1.80%0.88
MVBF
MVBF
MVB Financial Corp.
Financial Services17.052.59%216 M10.451.5625.2415.592.22%-17.63%0.67
MX
MX
MagnaChip Semiconductor Corporation
Technology3.15-1.87%111 M-2.00-1.445.982.515.00%-21.64%0.40
MXC
MXC
Mexco Energy Corporation
Energy6.51-1.51%14 M10.780.6514.115.89-2.84%-42.29%0.78
MYFW
MYFW
First Western Financial Inc.
Financial Services20.43-2.44%179 M20.9022.3215.5410.67%4.50%0.70
MYGN
MYGN
Myriad Genetics Inc.
Healthcare7.20-4.00%678 M-5.00-1.4229.307.16-3.10%-47.48%0.96
MYSZ
MYSZ
My Size Inc.
Technology1.30-0.76%3 M0.00-4.269.401.01-15.58%-69.56%0.71
NAII
NAII
Natural Alternatives International Inc.
Consumer Defensive3.100.16%16 M-2.00-1.297.262.5718.13%-28.19%0.20
NAT
NAT
Nordic American Tankers Limited
Industrials2.571.18%514 M4.402.134.47%2.80%0.95
NATH
NATH
Nathan's Famous Inc.
Consumer Cyclical98.05-0.14%397 M16.175.81104.9664.721.00%24.73%-20.19
NAUT
NAUT
Nautilus Biotechnology Inc.
Professional, Scientific, and Technical Services0.737.97%125 M-1.00-0.563.090.66-6.11%-56.30%0.55
NAVI
NAVI
Navient Corporation
Financial Services12.703.84%1,171 M9.481.1816.9710.5310.92%-4.44%0.43
NC
NC
NACCO Industries Inc.
Basic Materials36.425.29%272 M7.874.5839.6525.19-0.44%22.13%0.66
NCPL
NCPL
Netcapital Inc.
Finance and Insurance2.00-2.44%4 M0.00-9.2122.821.413.63%-3.85%0.12
NCSM
NCSM
NCS Multistage Holdings Inc.
Energy29.50-4.59%74 M11.932.6138.9515.900.92%13.64%0.77
NDLS
NDLS
Noodles & Company
Consumer Cyclical0.98-0.51%40 M-1.00-0.802.360.5510.90%68.97%-7.21
NDRA
NDRA
ENDRA Life Sciences Inc.
Healthcare6.0039.53%2 M-1.00-4.56665.002.9794.47%-4.15%0.21
NE
NE
Noble Corporation plc A
Energy22.477.00%3,181 M6.6348.7417.4012.46%-28.44%0.68
NECB
NECB
NorthEast Community Bancorp Inc.
Financial Services23.201.13%305 M6.0431.7215.816.52%-5.15%0.94
NEGG
NEGG
Newegg Commerce Inc.
Manufacturing3.78-1.05%72 M4.143.601.89%-5.03%0.55
NEOG
NEOG
Neogen Corporation
Healthcare5.03-2.14%1,031 M18.583.875.89%-58.57%0.38
NERV
NERV
Minerva Neurosciences Inc
Healthcare1.73-3.63%12 M9.000.193.691.150.88%-22.37%-0.45
NESR
NESR
National Energy Services Reunited Corp
Industrials6.400.79%595 M9.895.203.23%-28.57%0.70
NEWT
NEWT
NewtekOne Inc.
Financial Services10.71-0.83%274 M5.101.9615.499.122.78%-16.13%0.95
NEXA
NEXA
Nexa Resources S.A.
Basic Materials5.81-3.17%783 M3.002.179.615.04-1.69%-33.98%0.78
NFBK
NFBK
Northfield Bancorp Inc.
Financial Services10.553.94%429 M13.2914.396.985.92%-9.21%0.59
NFE
NFE
New Fortress Energy Inc.
Utilities5.780.35%1,582 M-5.00-1.1029.114.7218.20%-61.77%0.73
NG
NG
Novagold Resources Inc.
Basic Materials4.33-0.46%1,455 M5.062.26-0.46%30.03%-21.93
NGS
NGS
Natural Gas Services Group Inc.
Energy18.67-3.26%232 M13.201.3829.7416.700.81%-30.34%0.89
NINE
NINE
Nine Energy Service Inc.
Energy0.830.16%32 M-1.00-1.202.300.709.84%-25.97%-0.48
NISN
NISN
NiSun Intl Enterprise Development Group Co Ltd
Manufacturing5.39-2.09%23 M22.553.14-4.77%-19.67%0.11
NKSH
NKSH
National Bankshares Inc.
Financial Services25.740.66%168 M17.371.2233.3723.75-2.35%-10.34%0.96
NKTX
NKTX
Nkarta Inc.
Manufacturing1.95-2.99%158 M-1.00-2.658.331.31-12.16%-21.69%0.32
NL
NL
NL Industries Inc.
Industrials8.37-0.48%375 M5.411.389.425.209.13%7.72%0.92
NLSP
NLSP
NLS Pharmaceutics Ltd.
Manufacturing1.533.74%2 M18.401.306.64%-27.73%-0.19
NMFC
NMFC
New Mountain Finance Corporation
Financial Services10.11-1.22%1,050 M9.281.0612.788.843.80%-10.21%0.76
NMG
NMG
Nouveau Monde Graphite Inc.
Mining, Quarrying, and Oil and Gas Extraction1.681.20%294 M0.00-0.662.581.22-12.95%5.66%0.00
NOG
NOG
Northern Oil and Gas Inc.
Energy24.76-0.16%2,335 M4.495.2244.3119.885.09%-33.37%0.99
NOMD
NOMD
Nomad Foods Limited
Consumer Defensive19.580.82%3,016 M20.8115.43-0.41%16.69%1.00
NOTV
NOTV
Inotiv Inc.
Manufacturing1.973.14%56 M0.00-4.616.481.1519.39%-52.42%0.32
NOV
NOV
NOV Inc.
Energy12.00-1.96%4,631 M7.6321.2010.84-1.32%-17.81%0.73
NOVA
NOVA
Sunnova Energy International Inc.
Utilities0.23-1.14%28 M0.00-2.9613.000.15-0.97%-93.43%0.01
NREF
NREF
NexPoint Real Estate Finance Inc - Ordinary Shares
Finance and Insurance14.491.97%248 M12.361.0018.0912.143.28%-7.65%0.55
NRXP
NRXP
NRX Pharmaceuticals Inc.
Manufacturing2.06-2.14%32 M-1.00-2.366.011.107.59%-6.59%-1.36
NSYS
NSYS
Nortech Systems Incorporated
Technology9.2512.12%21 M5.1317.897.2522.35%-10.11%0.62
NTCT
NTCT
NetScout Systems Inc.
Technology21.220.52%1,444 M-4.00-5.8527.8917.105.47%-2.03%0.94
NTIC
NTIC
Northern Technologies International Corporation
Basic Materials7.501.76%67 M13.1519.636.755.78%-44.40%0.92
NTIP
NTIP
Network-1 Technologies Inc.
Technology1.272.42%28 M-10.00-0.132.001.174.96%-4.51%0.62
NTLA
NTLA
Intellia Therapeutics Inc.
Healthcare8.20-3.30%860 M-2.00-5.2428.185.90-1.32%-29.67%0.94
NTNX
NTNX
Nutanix Inc.
Technology68.520.93%15,941 M-272.00-0.2579.9943.3514.62%12.00%-19.33
NTST
NTST
NetSTREIT Corp.
Real Estate and Rental and Leasing15.951.92%1,343 M18.1013.42-3.04%12.72%1.00
NTWK
NTWK
NETSOL Technologies Inc.
Technology2.40-2.83%28 M-31.00-0.083.342.14-0.83%-8.40%0.81
NUKK
NUKK
Nukkleus Inc (New) Com
Professional, Scientific, and Technical Services16.132.48%69 M5.002.9878.321.3012.80%-56.01%-8.65
NURO
NURO
NeuroMetrix Inc.
Healthcare4.360.00%9 M-1.00-4.244.732.660.23%9.82%0.56
NUS
NUS
Nu Skin Enterprises Inc.
Consumer Defensive6.063.77%275 M-2.00-2.9514.005.329.39%-12.05%0.43
NVAX
NVAX
Novavax Inc.
Healthcare6.42-4.25%1,033 M-5.00-1.2323.864.292.72%-20.15%-1.55
NVFY
NVFY
Nova Lifestyle Inc
Consumer Cyclical1.03-0.96%10 M0.00-4.502.610.3938.80%53.73%-11.37
NVGS
NVGS
Navigator Holdings Ltd. (Marshall Islands)
Industrials12.982.12%838 M18.1810.557.45%-15.44%0.70
NVST
NVST
Envista Holdings Corporation
Healthcare16.201.50%2,612 M23.0014.226.79%-16.02%0.87
NVTS
NVTS
Navitas Semiconductor Corporation
Manufacturing1.96-2.49%343 M-4.00-0.465.141.528.89%-45.10%0.99
NVVE
NVVE
Nuvve Holding Corp.
Manufacturing0.948.70%3 M17.300.821.85%-69.97%0.92
NWBI
NWBI
Northwest Bancshares Inc.
Financial Services12.535.74%1,473 M14.2415.4210.458.48%-5.00%0.90
NWL
NWL
Newell Brands Inc.
Consumer Defensive5.171.17%1,964 M-10.00-0.5211.784.229.53%-48.09%0.69
NX
NX
Quanex Building Products Corporation
Basic Materials16.631.59%760 M39.740.4035.9215.303.36%-31.39%0.75
NXTC
NXTC
NextCure Inc.
Healthcare0.496.11%11 M0.00-1.981.820.2223.15%-36.03%0.16
NYC
NYC
American Strategic Investment Co. Class A
Real Estate and Rental and Leasing11.540.00%30 M0.00-56.5113.595.460.09%35.92%0.36
NYMT
NYMT
New York Mortgage Trust Inc.
Real Estate5.872.09%504 M-5.00-1.147.185.025.58%-3.14%0.56
OBLG
OBLG
Oblong Inc.
Information2.57-7.22%4 M0.00-11.4214.801.91-27.40%-33.76%0.62
OCFC
OCFC
OceanFirst Financial Corp.
Financial Services16.741.70%950 M9.5321.8714.033.21%-7.51%0.54
OCG
OCG
Oriental Culture Holding LTD
Retail Trade4.336.13%17 M4.360.9114.55%252.03%0.36
OCSL
OCSL
Oaktree Specialty Lending Corporation
Financial Services14.62-1.81%1,170 M21.010.6719.8012.502.74%-4.32%0.80
OCX
OCX
Oncocyte Corporation
Healthcare3.12-3.11%84 M-5.00-0.654.751.926.85%31.09%-6.71
ODP
ODP
The ODP Corporation
Consumer Cyclical13.551.35%369 M1,337.000.0152.6011.859.45%-40.41%0.47
OFIX
OFIX
Orthofix Medical Inc.
Healthcare14.130.07%513 M-4.00-3.3020.7312.087.53%-19.07%1.00
OFS
OFS
OFS Capital Corporation
Financial Services9.081.23%113 M6.661.2510.047.758.10%12.52%0.65
OGEN
OGEN
Oragenics Inc.
Healthcare0.190.21%4 M0.00-1.603.430.162.67%-48.11%-18.55
OGI
OGI
Organigram Holdings Inc.
Healthcare1.141.79%134 M2.110.857.55%-29.19%0.57
OIS
OIS
Oil States International Inc.
Energy3.651.11%217 M-21.00-0.175.863.083.99%-27.87%0.31
OLB
OLB
The OLB Group, Inc.
Information1.774.73%3 M7.701.0058.04%-14.49%0.37
OLMA
OLMA
Olema Pharmaceuticals Inc.
Manufacturing5.043.07%339 M-2.00-2.2116.622.861.61%-13.55%0.79
OLPX
OLPX
Olaplex Holdings Inc.
Manufacturing1.311.55%817 M39.330.032.771.016.50%-24.28%0.90
OMER
OMER
Omeros Corporation
Healthcare7.21-0.83%415 M13.603.000.84%-27.02%-2.52
OMEX
OMEX
Odyssey Marine Exploration Inc.
Industrials1.459.85%42 M5.570.27217.63%101.39%-0.76
OMI
OMI
Owens & Minor Inc.
Healthcare7.002.04%500 M-1.00-4.7224.886.078.19%-46.44%0.89
ONB
ONB
Old National Bancorp
Financial Services20.991.16%6,357 M11.4324.4915.605.32%-3.29%1.00
ONEW
ONEW
OneWater Marine Inc.
Retail Trade14.750.68%227 M31.3612.025.81%-15.13%0.61
OPAD
OPAD
Offerpad Solutions Inc. Class A
Real Estate and Rental and Leasing1.129.80%38 M0.00-2.268.080.92-20.00%-60.70%0.83
OPBK
OPBK
OP Bancorp
Financial Services12.64-1.48%173 M7.8718.579.128.78%-20.05%0.81
OPEN
OPEN
Opendoor Technologies Inc
Real Estate and Rental and Leasing0.77-1.04%718 M-1.00-0.563.090.72-22.56%-51.97%0.95
OPHC
OPHC
OptimumBank Holdings Inc.
Financial Services4.310.94%47 M2.961.395.903.537.48%-9.45%0.45
OPI
OPI
Office Properties Income Trust
Real Estate0.38-0.10%23 M0.00-2.213.020.3215.74%-61.60%0.09
OPK
OPK
Opko Health Inc.
Healthcare1.40-0.71%960 M-18.00-0.082.041.15-2.10%-4.76%0.67
OPRT
OPRT
Oportun Financial Corporation
Finance and Insurance5.14-3.38%167 M-3.00-1.959.252.3711.26%32.47%0.45
OPTN
OPTN
OptiNose Inc.
Healthcare9.32-0.21%92 M-10.00-0.8920.034.821.64%39.52%-2.29
OPY
OPY
Oppenheimer Holdings Inc. Class A (DE)
Financial Services59.502.32%596 M8.7373.1240.025.01%-7.16%0.69
ORC
ORC
Orchid Island Capital Inc.
Real Estate7.33-0.14%634 M9.015.697.79%-5.78%0.90
ORGN
ORGN
Origin Materials Inc.
Mining, Quarrying, and Oil and Gas Extraction0.72-1.74%105 M-1.00-0.591.900.422.98%-43.50%0.28
ORLY
ORLY
O'Reilly Automotive Inc.
Consumer Cyclical1,399.232.12%79,811 M33.661,402.431,362.220.00%0.00%-57.17
ORMP
ORMP
Oramed Pharmaceuticals Inc.
Healthcare2.334.02%94 M3.091.821.75%-3.72%0.59
OSBC
OSBC
Old Second Bancorp Inc.
Financial Services16.141.06%687 M7.8519.4613.275.84%-9.22%0.99
OSUR
OSUR
OraSure Technologies Inc.
Healthcare3.060.66%221 M-12.00-0.265.592.693.38%-15.24%0.52
OTIS
OTIS
Otis Worldwide Corporation
Industrials94.901.33%39,236 M23.85106.8389.70-4.09%2.47%-7.94
OTLK
OTLK
Outlook Therapeutics Inc.
1.565.41%48 M0.00-3.309.250.874.00%-17.46%-0.94
OTRK
OTRK
Ontrak Inc.
Health Care and Social Assistance1.511.34%6 M5.531.275.59%-15.64%0.62
OVID
OVID
Ovid Therapeutics Inc.
Healthcare0.34-3.34%21 M3.430.2416.66%-63.78%0.30
OVV
OVV
Ovintiv Inc. (DE)
Mining, Quarrying, and Oil and Gas Extraction34.56-1.26%8,742 M7.764.2352.9029.802.92%-14.67%0.82
OWLT
OWLT
Owlet Inc. Class A
Manufacturing4.001.52%55 M-3.00-1.575.652.7521.58%-10.11%-2.49
OZK
OZK
Bank OZK
Financial Services42.94-0.26%4,682 M6.6253.6435.713.77%-3.57%0.87
PACB
PACB
Pacific Biosciences of California Inc.
Healthcare1.11-1.77%348 M-1.00-1.132.721.07-5.13%-39.34%0.67
PACK
PACK
Ranpak Holdings Corp Class A
Industrials4.191.45%311 M-16.00-0.269.043.3812.63%-39.10%0.53
PALI
PALI
Palisade Bio Inc.
Manufacturing0.76-2.67%3 M0.00-24.269.090.609.68%-54.21%0.42
PANL
PANL
Pangaea Logistics Solutions Ltd.
Industrials4.080.37%266 M6.610.638.323.930.74%-23.88%0.63
PARR
PARR
Par Pacific Holdings Inc.
Energy14.51-0.89%764 M-24.00-0.6131.3811.863.94%-11.47%0.61
PASG
PASG
Passage Bio Inc.
Manufacturing0.31-4.45%22 M0.00-1.081.640.30-10.94%-45.03%0.36
PAVM
PAVM
PAVmed Inc.
Healthcare0.731.24%12 M1.31-1.002.430.554.14%16.07%-1.89
PB
PB
Prosperity Bancshares Inc.
Financial Services68.511.15%6,398 M12.9586.7657.162.01%-9.08%0.84
PBBK
PBBK
PB Bankshares Inc.
Finance and Insurance15.480.00%38 M23.5717.7512.263.10%1.28%0.81
PBF
PBF
PBF Energy Inc. Class A
Energy17.220.82%1,808 M-4.00-4.7153.8713.629.82%-35.14%0.32
PBFS
PBFS
Pioneer Bancorp Inc.
Finance and Insurance11.302.08%293 M15.150.7312.208.760.27%-1.91%0.95
PBHC
PBHC
Pathfinder Bancorp Inc.
Financial Services14.760.41%93 M-34.00-0.4319.8612.05-2.64%-15.66%0.77
PBI
PBI
Pitney Bowes Inc.
Industrials8.590.59%1,479 M-7.00-1.1411.014.146.18%18.65%-2.47
PCB
PCB
PCB Bancorp
Financial Services19.851.79%273 M10.5022.2014.504.69%-1.93%0.90
PCSA
PCSA
Processa Pharmaceuticals Inc.
Healthcare0.23-2.51%1 M0.00-3.953.100.153.99%-74.05%0.68
PDLB
PDLB
Ponce Financial Group Inc.
Financial Services12.900.70%278 M23.4513.978.1211.21%-0.77%0.94
PDM
PDM
Piedmont Office Realty Trust Inc. Class A
Real Estate5.75-15.44%829 M-0.6411.125.55-13.79%-37.16%0.51
PDS
PDS
Precision Drilling Corporation
Energy43.280.21%587 M7.9479.0736.200.60%-29.13%0.47
PEB
PEB
Pebblebrook Hotel Trust of Beneficial Interest
Real Estate9.00-1.21%1,051 M-23.00-0.3915.467.412.62%-33.58%0.39
PEBO
PEBO
Peoples Bancorp Inc.
Financial Services29.461.24%1,002 M8.3237.0726.214.88%-7.04%0.88
PED
PED
Pedevco Corp.
Energy0.560.99%49 M18.000.031.100.474.17%-28.02%0.44
PENN
PENN
PENN Entertainment Inc.
Consumer Cyclical15.71-0.70%2,403 M-8.00-2.0623.0813.254.80%-20.74%0.74
PERI
PERI
Perion Network Ltd
Technology9.634.90%394 M13.497.0010.18%13.70%0.56
PETS
PETS
PetMed Express Inc.
Consumer Defensive3.44-1.15%65 M348.000.016.852.909.55%-28.63%0.68
PETZ
PETZ
TDH Holdings Inc.
Consumer Defensive1.050.96%11 M1.740.992.94%-16.00%0.42
PFIS
PFIS
Peoples Financial Services Corp.
Financial Services43.711.44%433 M40.3359.7037.410.95%-14.60%0.87
PFLT
PFLT
PennantPark Floating Rate Capital Ltd.
Financial Services10.16-0.59%843 M12.4312.028.825.94%-7.04%0.86
PFS
PFS
Provident Financial Services Inc
Financial Services16.640.67%2,089 M14.7722.2413.073.94%-11.82%0.78
PFX
PFX
PhenixFIN Corporation
Finance and Insurance49.750.00%101 M6.148.1657.4042.50-0.70%-1.76%0.62
PGC
PGC
Peapack-Gladstone Financial Corporation
Financial Services28.001.49%479 M14.0037.8820.302.90%-12.64%0.75
PGEN
PGEN
Precigen Inc.
Professional, Scientific, and Technical Services1.54-0.65%450 M-3.00-0.492.170.650.65%37.50%-9.95
PGRE
PGRE
Paramount Group Inc.
Real Estate4.34-0.91%944 M-21.00-0.215.473.750.00%-12.15%0.29
PHAT
PHAT
Phathom Pharmaceuticals Inc.
Manufacturing4.365.06%276 M-1.00-5.3519.713.8110.10%-46.31%-1.07
PINE
PINE
Alpine Income Property Trust Inc.
Real Estate and Rental and Leasing15.571.10%243 M117.5019.4214.51-6.04%-7.27%0.96
PK
PK
Park Hotels & Resorts Inc.
Real Estate9.90-1.59%1,976 M9.581.0216.658.271.23%-29.64%0.54
PKBK
PKBK
Parke Bancorp Inc.
Financial Services18.860.43%225 M7.8624.2915.24-0.53%-8.04%0.71
PKOH
PKOH
Park-Ohio Holdings Corp.
Industrials19.741.60%270 M7.542.4634.5017.903.89%-24.86%0.78
PLAB
PLAB
Photronics Inc.
Technology18.41-0.97%1,124 M8.462.1231.6016.464.13%-21.86%1.00
PLAG
PLAG
Planet Green Holdings Corp.
Consumer Defensive1.12-13.18%10 M3.000.445.521.00-22.22%-56.92%0.90
PLBY
PLBY
PLBY Group Inc.
Manufacturing0.993.34%93 M-1.00-1.072.440.52-0.17%-32.05%-12.73
PLCE
PLCE
Children's Place Inc. (The)
Consumer Cyclical5.18-4.07%114 M19.744.77-8.48%-50.48%-2.40
PLL
PLL
Piedmont Lithium Inc.
Basic Materials7.87-3.79%157 M-2.00-3.3716.595.1510.22%-9.95%0.50
PLNT
PLNT
Planet Fitness Inc.
Consumer Cyclical95.58-0.59%8,088 M64.17110.0058.510.06%-3.33%-36.58
PLRX
PLRX
Pliant Therapeutics Inc.
Manufacturing1.480.68%92 M0.00-3.3916.521.10-1.33%-88.76%0.30
PLTK
PLTK
Playtika Holding Corp.
Technology5.280.96%1,839 M11.160.449.163.977.76%-23.92%-14.06
PLUG
PLUG
Plug Power Inc.
Technology0.96-5.96%809 M0.00-2.154.900.769.66%-54.97%0.24
PM
PM
Philip Morris International Inc
Consumer Defensive170.260.64%255,168 M37.43171.6394.633.75%41.47%-21.46
PMCB
PMCB
PharmaCyte Biotech Inc.
Healthcare1.242.48%8 M2.460.462.421.038.30%-21.02%0.19
PMT
PMT
PennyMac Mortgage Investment Trust of Beneficial Interest
Real Estate12.841.82%1,147 M9.4215.2211.77-2.80%1.99%0.80
PMTS
PMTS
CPI Card Group Inc.
Industrials26.39-0.34%293 M15.621.7535.1917.111.11%-11.71%-8.08
PMVP
PMVP
PMV Pharmaceuticals Inc.
Manufacturing1.000.00%56 M-1.00-1.132.260.82-7.41%-33.77%0.32
PNNT
PNNT
PennantPark Investment Corporation
Financial Services6.53-0.61%407 M7.338.045.724.82%-7.77%0.80
POLA
POLA
Polar Power Inc.
Industrials2.00-0.39%5 M4.901.78-4.66%-37.43%0.46
POWW
POWW
AMMO Inc.
Consumer Cyclical1.881.62%214 M-9.00-0.212.860.954.44%70.91%0.53
PPBI
PPBI
Pacific Premier Bancorp Inc
Financial Services20.630.44%1,901 M30.2818.064.67%-17.22%0.63
PRA
PRA
ProAssurance Corporation
Financial Services23.260.61%1,178 M22.431.0323.7010.761.00%46.20%0.97
PRAA
PRAA
PRA Group Inc.
Financial Services18.560.16%680 M9.201.8028.6415.947.84%-11.15%0.57
PRCH
PRCH
Porch Group Inc.
Information6.186.74%585 M-17.00-0.358.491.0526.77%25.61%-12.94
PRFX
PRFX
PainReform Ltd.
Manufacturing2.445.17%4 M16.630.438.93%-27.27%0.55
PRGO
PRGO
Perrigo Company plc
Healthcare25.621.71%3,386 M-20.00-1.2533.4623.143.26%-0.35%0.77
PRLD
PRLD
Prelude Therapeutics Incorporated
Manufacturing0.901.61%52 M-1.00-1.696.800.61-4.03%-29.34%0.34
PRO
PRO
PROS Holdings Inc.
Technology17.750.00%776 M34.4314.818.83%-19.17%-10.93
PROV
PROV
Provident Financial Holdings Inc.
Financial Services15.101.27%95 M15.6016.7012.016.41%-5.09%0.74
PRPH
PRPH
ProPhase Labs Inc.
Healthcare0.34-3.05%15 M5.620.22-3.33%-55.32%0.34
PRPO
PRPO
Precipio Inc.
Healthcare5.75-4.83%8 M10.743.905.50%3.79%0.66
PRTH
PRTH
Priority Technology Holdings Inc.
Industrials7.371.94%538 M-23.00-0.3112.473.078.86%-37.28%-3.15
PRTS
PRTS
CarParts.com Inc.
Consumer Cyclical0.96-5.83%49 M-51.00-0.021.450.6815.03%-11.06%0.53
PSEC
PSEC
Prospect Capital Corporation
Financial Services3.59-2.71%1,576 M5.723.390.84%-16.71%0.45
PSFE
PSFE
Paysafe Limited
Information15.662.02%852 M26.2513.0110.05%-8.42%0.94
PSHG
PSHG
Performance Shipping Inc.
Transportation and Warehousing1.351.50%17 M2.581.31-0.74%-27.42%0.07
PSTV
PSTV
PLUS THERAPEUTICS Inc.
Manufacturing0.77-8.89%13 M-1.00-0.782.670.24-2.27%-33.12%-2.11
PTCT
PTCT
PTC Therapeutics Inc.
Healthcare49.52-0.48%3,801 M-11.00-4.7358.3828.722.76%9.70%-3.46
PTEN
PTEN
Patterson-UTI Energy Inc.
Energy5.95-1.00%2,272 M11.705.121.19%-27.97%0.66
PTMN
PTMN
Portman Ridge Finance Corporation
12.20-0.65%113 M-19.00-0.6520.8411.60-0.41%-25.34%0.62
PTON
PTON
Peloton Interactive Inc.
Other consumer services6.935.00%2,702 M10.902.7020.52%-20.34%-5.18
PTPI
PTPI
Petros Pharmaceuticals Inc.
Manufacturing0.01-77.55%3 M0.00-4.690.770.01-75.84%-96.70%0.72
PUMP
PUMP
ProPetro Holding Corp.
Energy5.606.26%531 M-4.00-1.3411.174.618.74%-39.98%0.63
PVBC
PVBC
Provident Bancorp Inc.
Financial Services11.010.55%199 M34.0612.968.82-1.78%-3.42%0.86
PVH
PVH
PVH Corp.
Consumer Cyclical69.87-1.74%3,772 M5.65124.6859.28-2.50%-33.93%0.69
PWOD
PWOD
Penns Woods Bancorp Inc.
Financial Services29.484.91%204 M11.0934.5617.5110.25%-2.99%0.97
PWP
PWP
Perella Weinberg Partners
Finance and Insurance17.362.00%1,402 M-14.00-1.2627.0311.687.49%-27.18%-3.20
PXLW
PXLW
Pixelworks Inc.
Technology0.51-6.66%33 M-1.00-0.492.030.48-5.67%-30.74%-3.00
PXS
PXS
Pyxis Tankers Inc.
Industrials3.063.73%30 M5.532.537.37%-22.14%0.31
PYXS
PYXS
Pyxis Oncology Inc.
Professional, Scientific, and Technical Services1.040.00%63 M-1.00-1.675.390.831.96%-33.33%0.54
PZG
PZG
Paramount Gold Nevada Corp.
Basic Materials0.488.97%26 M1.570.250.690.3125.52%41.78%0.75
PZZA
PZZA
Papa John's International Inc.
Consumer Cyclical33.720.03%1,032 M12.252.5561.8630.166.74%-17.90%-2.35
QDEL
QDEL
QuidelOrtho Corp Com
Healthcare28.58-1.31%1,650 M-1.00-30.6449.4523.7716.84%-35.85%0.56
QIPT
QIPT
Quipt Home Medical Corp.
Manufacturing2.172.36%90 M-12.00-0.174.171.863.83%-28.85%0.82
QLGN
QLGN
Qualigen Therapeutics Inc.
Manufacturing3.48-0.85%3 M-1.00-5.7229.452.85-8.66%-17.34%-1.21
QMCO
QMCO
Quantum Corporation
Technology11.21-2.61%58 M-1.00-21.4090.642.2213.00%-79.21%-0.29
QRHC
QRHC
Quest Resource Holding Corporation
Industrials2.355.86%50 M-3.00-0.7110.851.91-2.89%-63.85%0.86
QSI
QSI
Quantum-Si Incorporated
Professional, Scientific, and Technical Services1.18-2.48%207 M-2.00-0.715.770.614.42%-56.30%0.93
QTRX
QTRX
Quanterix Corporation
Healthcare6.054.67%200 M-6.00-1.0119.184.6717.25%-43.09%0.57
QURE
QURE
uniQure N.V.
Healthcare13.86-0.79%778 M-3.00-4.9319.183.73-3.68%-21.52%-106.44
RAIL
RAIL
Freightcar America Inc.
Industrials6.131.32%112 M-2.00-3.1216.103.024.25%-31.58%-8.17
RAIN
RAIN
Rain Enhancement Technologies Holdco Inc.
Manufacturing3.577.21%19 M10.841.7542.23%-51.10%0.57
RAND
RAND
Rand Capital Corporation
Financial Services18.980.25%58 M5.643.4231.8913.82-3.18%-1.42%0.88
RAPT
RAPT
RAPT Therapeutics Inc.
Professional, Scientific, and Technical Services0.91-1.64%108 M0.00-3.118.580.7510.33%-42.66%0.54
RBB
RBB
RBB Bancorp
Financial Services15.941.85%277 M10.2625.3014.402.05%-22.21%0.52
RBKB
RBKB
Rhinebeck Bancorp Inc.
Financial Services10.230.39%113 M10.507.300.59%5.79%0.94
RBOT
RBOT
Vicarious Surgical Inc. Class A
Manufacturing8.621.89%32 M19.004.2761.73%-34.50%0.68
RC
RC
Ready Capital Corporation
Real Estate4.46-2.41%728 M-7.00-0.709.544.160.00%-34.60%0.34
RCKY
RCKY
Rocky Brands Inc.
Consumer Cyclical13.953.64%102 M8.521.5240.1411.932.35%-38.82%0.41
RCON
RCON
Recon Technology Ltd.
Energy1.993.02%23 M3.701.3228.39%-4.78%0.37
RDCM
RDCM
Radcom Ltd.
Communication Services11.433.91%171 M15.988.607.42%-7.52%0.00
RDFN
RDFN
Redfin Corporation
Real Estate9.424.32%1,107 M-3.00-3.0015.295.497.53%19.70%-12.58
RDI
RDI
Reading International Inc
Consumer Cyclical1.27-2.31%28 M1.891.170.79%-3.79%-6.28
RDN
RDN
Radian Group Inc.
Financial Services31.620.32%4,588 M7.903.9637.8629.77-0.03%-0.32%0.97
REAL
REAL
The RealReal Inc.
Retail Trade5.96-2.77%611 M-5.00-1.2411.382.248.56%-45.47%-1.44
REE
REE
REE Automotive Ltd.
Manufacturing2.864.00%31 M-7.00-0.4011.722.314.76%-67.61%0.38
REI
REI
Ring Energy Inc.
Energy0.92-1.76%182 M2.590.342.060.780.58%-32.70%0.21
RELI
RELI
Reliance Global Group Inc.
Consumer Cyclical1.07-6.96%3 M0.00-18.0218.530.977.01%-58.53%0.96
RELL
RELL
Richardson Electronics Ltd.
Technology8.57-1.15%124 M15.517.57-0.46%-38.92%0.76
RES
RES
RPC Inc.
Energy4.98-0.20%1,080 M11.497.544.10-0.40%-16.16%0.99
REXR
REXR
Rexford Industrial Realty, Inc.
Real Estate33.380.00%7,343 M26.4252.6129.683.63%-13.66%0.89
REZI
REZI
Resideo Technologies Inc.
Industrials16.682.39%2,242 M25.690.6228.2814.1810.03%-27.64%0.82
RFL
RFL
Rafael Holdings Inc. Class B
Healthcare1.68-1.18%53 M0.00-3.572.501.292.44%1.82%0.78
RGP
RGP
Resources Connection Inc.
Professional, Scientific, and Technical Services5.813.57%181 M12.194.816.41%-31.89%0.54
RGS
RGS
Regis Corporation
Consumer Cyclical18.00-2.60%43 M0.4440.8335.503.871.75%-24.11%0.64
RH
RH
RH
Consumer Cyclical184.600.58%3,236 M44.77457.26123.036.83%-53.10%-15.94
RIG
RIG
Transocean Ltd (Switzerland)
Energy2.20-4.76%1,926 M6.381.972.80%-41.33%0.18
RILY
RILY
B. Riley Financial Inc.
Financial Services2.90-3.01%88 M0.00-27.7737.082.67-4.29%-36.82%-0.15
RIOT
RIOT
Riot Platforms Inc.
Financial Services7.42-2.75%2,599 M18.500.4215.876.194.21%-27.33%0.70
RKDA
RKDA
Arcadia Biosciences Inc.
Basic Materials3.33-3.76%4 M-1.00-5.1710.311.949.90%-43.75%0.63
RLAY
RLAY
Relay Therapeutics Inc.
Manufacturing3.10-4.91%497 M-1.00-2.3910.721.785.80%-24.76%0.60
RLJ
RLJ
RLJ Lodging Trust of Beneficial Interest $0.01 par value
Real Estate7.02-0.99%1,044 M25.480.2711.166.162.18%-31.24%0.55
RLMD
RLMD
Relmada Therapeutics Inc.
Healthcare0.28-20.44%13 M4.470.24-24.84%-45.37%0.23
RLYB
RLYB
Rallybio Corporation
Professional, Scientific, and Technical Services0.304.39%12 M0.00-1.352.000.227.08%-68.32%0.18
RM
RM
Regional Management Corp.
Financial Services33.910.89%318 M7.554.2837.5225.004.95%-0.21%0.86
RMAX
RMAX
RE/MAX Holdings Inc. Class A
Real Estate7.722.52%135 M117.3314.316.908.27%-27.65%0.31
RMBI
RMBI
Richmond Mutual Bancorporation Inc.
Finance and Insurance14.232.01%144 M15.1215.1510.523.57%0.57%0.97
RMNI
RMNI
Rimini Street Inc.
Technology3.470.87%288 M-9.00-0.404.151.539.81%29.96%-4.10
RNG
RNG
RingCentral Inc. Class A
Technology25.280.96%2,078 M-39.00-0.6442.1920.5910.39%-27.79%-3.64
RNGR
RNGR
Ranger Energy Services Inc. Class A
Energy12.620.64%277 M15.170.8218.459.271.45%-18.48%1.00
RNST
RNST
Renasant Corporation
Financial Services32.370.28%1,823 M8.5439.6326.9713.06%-9.45%0.66
ROG
ROG
Rogers Corporation
Technology59.433.00%1,023 M38.611.40134.0751.437.60%-41.51%0.80
RPAY
RPAY
Repay Holdings Corporation
Information4.106.77%398 M-35.00-0.1111.273.83-5.09%-46.26%0.53
RPT
RPT
Rithm Property Trust Inc.
Real Estate3.005.63%129 M3.000.913.862.2910.70%1.01%0.16
RPTX
RPTX
Repare Therapeutics Inc.
Manufacturing1.32-2.94%58 M-1.00-1.994.290.89-3.65%0.76%0.34
RRGB
RRGB
Red Robin Gourmet Burgers Inc.
Consumer Cyclical2.78-1.07%48 M9.202.502.21%-49.36%-0.54
RUN
RUN
Sunrun Inc.
Technology7.42-1.07%1,678 M-1.00-12.7722.265.457.85%-19.78%0.66
RVP
RVP
Retractable Technologies Inc.
Healthcare0.730.28%21 M1.000.901.220.561.68%5.36%0.25
RVPH
RVPH
Reviva Pharmaceuticals Holdings Inc.
Manufacturing0.880.76%35 M4.280.4915.68%-51.55%-3.49
RVSB
RVSB
Riverview Bancorp Inc
Financial Services5.910.00%122 M142.006.383.301.55%2.96%0.75
RWT
RWT
Redwood Trust Inc.
Real Estate6.221.97%776 M17.090.338.154.686.51%-4.75%0.65
RYAM
RYAM
Rayonier Advanced Materials Inc.
Basic Materials4.331.17%289 M-7.00-0.5910.283.72-1.14%-47.52%0.38
RYI
RYI
Ryerson Holding Corporation
Industrials22.910.13%720 M-85.00-0.2727.4117.181.37%23.77%0.86
SABR
SABR
Sabre Corporation
Technology2.40-5.14%787 M-4.00-0.724.631.9317.65%-34.25%-0.48
SACH
SACH
Sachem Capital Corp.
Real Estate1.03-1.90%49 M2.000.453.250.960.00%-23.70%0.21
SAFE
SAFE
Safehold Inc.
Real Estate15.621.17%1,072 M9.911.6928.8013.684.13%-15.48%0.45
SAGE
SAGE
Sage Therapeutics Inc.
Healthcare7.60-2.19%472 M-1.00-6.6214.564.62-1.04%39.96%0.98
SAIL
SAIL
SailPoint Technologies Holdings Inc
Technology17.321.46%8,933 M-20.00-0.8426.3515.057.91%-21.27%0.32
SANW
SANW
S&W Seed Company
Consumer Defensive5.5922.91%10 M0.00-15.3411.602.1022.05%-30.01%0.35
SAR
SAR
Saratoga Investment Corp New
Financial Services24.50-0.24%338 M9.3926.4921.103.90%2.42%0.89
SATS
SATS
EchoStar Corporation
Technology22.700.09%6,104 M-52.00-0.4432.4814.406.52%-0.87%0.30
SAVA
SAVA
Cassava Sciences Inc.
Healthcare1.56-1.89%75 M-4.00-0.4442.201.15-1.89%-33.90%0.48
SB
SB
Safe Bulkers Inc ($0.001 par value)
Industrials3.380.00%338 M6.333.025.30%-5.32%0.43
SBAC
SBAC
SBA Communications Corporation
Communication Services238.506.82%24,904 M32.50252.64183.643.06%17.03%-4.75
SBCF
SBCF
Seacoast Banking Corporation of Florida
Financial Services24.051.56%1,989 M15.7331.6821.363.53%-12.64%0.88
SBET
SBET
SharpLink Gaming Inc.
Manufacturing0.24-6.88%1 M0.00-1.051.150.1914.50%-61.75%0.54
SBEV
SBEV
Splash Beverage Group Inc. (NV)
Health Care and Social Assistance6.155.85%10 M-14.00-0.429.791.30-9.16%358.96%-0.95
SBFG
SBFG
SB Financial Group Inc.
Financial Services19.790.30%126 M10.791.7224.4813.012.33%-5.36%0.95
SBFM
SBFM
Sunshine Biopharma Inc.
Healthcare1.39-3.47%4 M2.000.6323.201.172.96%-53.67%0.15
SBLK
SBLK
Star Bulk Carriers Corp.
Industrials14.690.34%1,588 M27.4712.068.33%-1.74%0.64
SBUX
SBUX
Starbucks Corporation
Consumer Cyclical84.851.13%92,860 M26.033.10117.4671.553.79%-7.01%-12.27
SCHL
SCHL
Scholastic Corporation
Consumer Cyclical18.292.93%444 M32.000.5538.7715.779.98%-14.25%0.44
SCKT
SCKT
Socket Mobile Inc.
Technology1.234.24%10 M1.720.91-5.38%-7.52%0.56
SCL
SCL
Stepan Company
Basic Materials51.607.08%1,103 M21.342.2194.7744.235.24%-20.25%0.91
SCM
SCM
Stellus Capital Investment Corporation
Financial Services13.36-0.30%354 M6.981.8015.5611.193.89%-2.91%0.94
SCOR
SCOR
comScore Inc.
Industrials4.85-5.09%25 M0.00-15.5315.694.59-3.00%-16.95%-2.97
SCSC
SCSC
ScanSource Inc.
Technology33.451.80%739 M12.292.5953.9028.756.22%-29.50%0.81
SCVL
SCVL
Shoe Carnival Inc.
Consumer Cyclical17.60-1.51%484 M6.252.7246.9216.14-1.23%-46.80%0.70
SCYX
SCYX
SCYNEXIS Inc.
Healthcare0.991.79%37 M-2.00-0.443.070.734.83%-18.18%0.65
SD
SD
SandRidge Energy Inc.
Energy9.23-1.81%351 M5.461.7014.248.81-2.33%-21.18%0.75
SEB
SEB
Seaboard Corporation
Industrials2,567.932.27%2,480 M28.1990.623,412.002,365.000.54%5.69%0.52
SEED
SEED
Origin Agritech Limited
Consumer Defensive1.29-5.84%10 M6.381.22-6.51%-38.57%-2.23
SEER
SEER
Seer Inc.
Professional, Scientific, and Technical Services1.93-1.53%125 M2.631.56-7.66%-16.45%0.36
SENEA
SENEA
Seneca Foods Corp. Class A Common Stock
Consumer Defensive86.000.03%601 M14.845.6792.0051.79-1.55%8.50%0.94
SENEB
SENEB
Seneca Foods Corp. Class B Common Stock
Consumer Defensive89.502.97%598 M15.495.6790.9956.052.97%12.71%0.98
SENS
SENS
Senseonics Holdings Inc.
Healthcare0.753.88%452 M-6.00-0.121.400.258.17%43.33%-23.62
SFNC
SFNC
Simmons First National Corporation
Financial Services18.761.13%2,256 M14.3925.9516.034.63%-15.42%0.62
SFST
SFST
Southern First Bancshares Inc.
Financial Services36.648.76%275 M16.8345.9124.988.89%-7.82%0.80
SGA
SGA
Saga Communications Inc.
Consumer Cyclical11.41-1.64%74 M15.830.7223.5610.75-0.26%3.45%0.44
SGBX
SGBX
Safe & Green Holdings Corp.
Industrials0.38-3.62%2 M0.00-24.989.300.304.24%-20.19%-0.28
SGC
SGC
Superior Group of Companies Inc.
Consumer Cyclical10.291.18%171 M12.310.7521.809.11-0.87%-37.75%0.84
SGMA
SGMA
SigmaTron International Inc.
Technology1.3412.61%6 M-1.00-2.106.470.9631.37%-24.72%0.11
SGRP
SGRP
SPAR Group Inc.
Industrials1.08-3.14%26 M2.100.513.121.04-2.70%-44.33%0.84
SHBI
SHBI
Shore Bancshares Inc.
Financial Services14.087.15%428 M9.321.3317.6110.319.83%-11.17%0.76
SHEN
SHEN
Shenandoah Telecommunications Co
Communication Services13.021.48%707 M4.003.5421.899.770.62%3.25%0.76
SHIP
SHIP
Seanergy Maritime Holdings Corp.
Industrials5.820.52%110 M13.194.7811.07%-16.26%0.42
SHLS
SHLS
Shoals Technologies Group Inc.
Manufacturing3.791.61%559 M21.679.172.7113.13%-31.46%0.97
SHO
SHO
Sunstone Hotel Investors Inc.
Real Estate8.21-1.08%1,648 M58.5712.417.450.12%-30.66%0.78
SHYF
SHYF
The Shyft Group Inc.
Manufacturing8.571.06%252 M17.566.8218.86%-27.00%1.00
SIF
SIF
SIFCO Industries Inc.
Industrials2.690.37%15 M-4.00-0.705.962.3310.70%-24.23%0.43
SILC
SILC
Silicom Ltd
Technology14.37-0.90%85 M18.2411.357.80%-11.89%0.56
SILO
SILO
Silo Pharma Inc.
Finance and Insurance0.81-3.58%5 M4.500.77-28.00%-8.99%0.70
SIRI
SIRI
SiriusXM Holdings Inc.
Consumer Cyclical21.73-0.18%6,884 M-3.00-7.4929.182.456.94%-4.69%0.62
SISI
SISI
Shineco Inc.
Manufacturing0.8418.99%14 M0.00-20.20117.650.396.13%-81.48%0.26
SJ
SJ
Scienjoy Holding Corporation
Information0.90-6.77%37 M1.160.64-0.56%-13.94%0.21
SKLZ
SKLZ
Skillz Inc. Class A
Technology5.062.22%84 M-2.00-2.227.483.547.43%0.60%0.39
SKYE
SKYE
Skye Bioscience Inc.
Transportation and Warehousing2.004.71%47 M-3.00-0.7213.511.1432.45%-29.33%0.71
SLG
SLG
SL Green Realty Corp
Real Estate52.98-2.38%3,763 M82.8145.15-0.04%-22.00%0.96
SLGL
SLGL
Sol-Gel Technologies Ltd.
Healthcare0.854.80%17 M1.650.3342.55%-8.49%0.42
SLRC
SLRC
SLR Investment Corp.
Financial Services15.68-0.57%839 M8.591.7617.9413.642.02%-2.97%0.83
SLRX
SLRX
Salarius Pharmaceuticals Inc.
Manufacturing0.700.00%1 M0.00-2.927.200.455.92%-62.07%0.80
SM
SM
SM Energy Company
Energy23.26-1.44%2,619 M3.306.7151.9419.671.66%-39.99%0.59
SMBK
SMBK
SmartFinancial Inc.
Financial Services30.902.59%515 M13.2437.7220.742.18%-0.26%0.98
SMG
SMG
Scotts Miracle-Gro Company (The)
Basic Materials53.54-0.34%3,050 M-134.00-0.4093.9046.450.89%-19.29%-6.16
SMHI
SMHI
SEACOR Marine Holdings Inc.
Industrials5.08-2.68%122 M15.363.6314.93%-22.56%0.41
SMP
SMP
Standard Motor Products Inc.
Consumer Cyclical24.361.75%528 M19.151.2635.9221.380.95%-21.37%0.84
SMRT
SMRT
SmartRent Inc. Class A
Consumer Cyclical0.91-0.84%156 M-5.00-0.172.980.6713.02%-47.81%0.53
SMSI
SMSI
Smith Micro Software Inc.
Technology1.01-9.82%19 M0.00-3.942.900.52-3.81%-22.90%0.39
SNBR
SNBR
Sleep Number Corporation
Consumer Cyclical7.592.57%133 M-8.00-0.9020.754.4827.78%-50.20%-0.26
SNCY
SNCY
Sun Country Airlines Holdings Inc.
Transportation and Warehousing9.825.48%449 M8.640.9918.598.1016.21%-32.65%0.77
SND
SND
Smart Sand Inc.
Basic Materials2.12-4.07%88 M28.142.801.733.41%-5.78%0.35
SNDL
SNDL
SNDL Inc.
Manufacturing1.480.68%358 M4.000.392.931.266.47%-17.32%0.43
SNFCA
SNFCA
Security National Financial Corporation Class A Common Stock
Financial Services10.080.10%234 M7.5513.596.196.39%-16.21%0.65
SNOA
SNOA
Sonoma Pharmaceuticals Inc.
Healthcare3.950.25%4 M-3.00-1.169.401.7569.53%46.84%0.74
SNPX
SNPX
Synaptogenix Inc.
Professional, Scientific, and Technical Services2.38-2.66%3 M0.59-0.815.381.8413.32%-31.56%0.22
SNSE
SNSE
Sensei Biotherapeutics Inc.
Professional, Scientific, and Technical Services0.38-1.48%9 M0.00-1.581.940.259.76%-22.45%0.21
SNTG
SNTG
Sentage Holdings Inc.
Transportation and Warehousing1.69-2.87%5 M3.971.434.97%-6.63%0.38
SNWV
SNWV
SNWV
Healthcare25.77-5.95%244 M39.500.01-9.58%12.04%-18.82
SOHO
SOHO
Sotherly Hotels Inc.
Real Estate0.73-0.20%14 M-2.00-0.331.540.592.09%-21.28%0.32
SONM
SONM
Sonim Technologies Inc.
Technology1.580.42%9 M-3.00-0.6110.701.037.48%-49.92%0.61
SONN
SONN
Sonnet BioTherapeutics Holdings Inc.
Accommodation and Food Services1.40-5.77%4 M0.00-9.8516.001.109.26%-3.84%0.99
SOWG
SOWG
Sow Good Inc.
Mining, Quarrying, and Oil and Gas Extraction0.61-4.02%7 M-2.00-0.4024.830.530.25%-70.07%0.20
SPB
SPB
Spectrum Brands Holdings Inc.
Consumer Cyclical62.66-0.13%1,591 M14.494.1063.6461.140.61%0.61%0.76
SPCE
SPCE
Virgin Galactic Holdings, Inc.
Aerospace & Defense2.97-2.62%91 M0.00-9.1428.202.1816.02%-49.49%0.27
SPR
SPR
Spirit Aerosystems Holdings Inc.
Industrials35.990.53%3,980 M-2.00-18.3237.0827.006.04%5.60%-1.60
SPRO
SPRO
Spero Therapeutics Inc.
Healthcare0.67-5.49%41 M1.720.51-8.36%-34.85%0.62
SPTN
SPTN
SpartanNash Company
Consumer Defensive19.991.01%700 M2,011.0023.0017.30-3.62%9.12%0.91
SPWH
SPWH
Sportsman's Warehouse Holdings Inc.
Consumer Cyclical1.640.61%62 M4.440.921.23%-38.58%0.25
SPWR
SPWR
Sunpower Corp
Technology2.00-2.44%120 M-3.00-0.655.630.0922.70%22.70%-0.93
SQFT
SQFT
Presidio Property Trust Inc.
Finance and Insurance0.662.26%9 M0.940.470.78%-18.12%0.31
SRG
SRG
Seritage Growth Properties Class A
Real Estate2.932.09%161 M9.512.432.81%-28.88%0.39
SRI
SRI
Stoneridge Inc.
Consumer Cyclical3.940.00%104 M-7.00-0.6018.403.544.51%-37.16%0.41
SRL
SRL
Scully Royalty Ltd.
Financial Services7.75-0.19%113 M7.777.452.49%2.49%0.48
SSBI
SSBI
Summit State Bank
Financial Services9.4120.70%53 M11.540.7210.935.6817.63%23.01%0.55
SSP
SSP
E.W. Scripps Company (The)
Consumer Cyclical2.234.21%180 M2.051.004.651.367.21%0.90%0.20
SSRM
SSRM
SSR Mining Inc.
Basic Materials10.49-1.32%2,101 M-8.00-1.2911.484.321.06%50.72%0.69
SSSS
SSSS
SuRo Capital Corp.
Finance and Insurance4.670.00%107 M-3.00-1.606.833.522.86%-20.58%0.46
SSY
SSY
SunLink Health Systems Inc.
Healthcare0.97-0.69%6 M1.910.537.78%10.23%0.43
SSYS
SSYS
Stratasys Ltd.
Technology9.63-0.31%650 M12.886.056.29%8.32%0.79
ST
ST
Sensata Technologies Holding plc
Technology21.370.00%2,928 M25.000.8643.1417.329.14%-22.01%0.98
STBA
STBA
S&T Bancorp Inc.
Financial Services37.170.79%1,367 M10.0845.7929.854.02%-2.75%0.96
STEM
STEM
Stem Inc. Class A
Manufacturing0.42-0.95%66 M0.00-5.271.970.293.75%-31.18%-0.15
STLA
STLA
Stellantis N.V.
Manufacturing9.592.46%27,365 M23.378.390.95%-26.51%0.29
STNG
STNG
Scorpio Tankers Inc.
Industrials37.803.34%1,720 M84.6730.639.72%-23.93%0.59
STRM
STRM
Streamline Health Solutions Inc.
Technology2.93-3.07%11 M-4.00-0.739.751.8213.45%-22.02%0.71
STRR
STRR
Star Equity Holdings Inc.
Manufacturing2.00-5.21%6 M-1.00-3.325.351.723.63%-11.50%0.11
STRS
STRS
Stratus Properties Inc.
Real Estate16.793.90%138 M90.5330.6615.50-1.47%-19.12%0.71
STRT
STRT
STRATTEC SECURITY CORPORATION
Consumer Cyclical33.41-3.91%143 M8.134.0453.0121.05-2.74%-18.91%0.66
STTK
STTK
Shattuck Labs Inc.
Manufacturing0.833.33%43 M11.760.69-6.96%-31.33%0.39
STWD
STWD
STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc.
Real Estate19.210.47%6,350 M16.121.1321.1716.592.07%1.37%0.95
STX
STX
Seagate Technology Holdings PLC
Technology81.60-0.68%15,954 M13.425.60115.3263.198.28%-5.46%-16.12
SUP
SUP
Superior Industries International Inc. (DE)
Consumer Cyclical2.522.44%67 M-1.00-4.254.161.508.15%23.53%-0.24
SVC
SVC
Service Properties Trust
Finance and Insurance1.860.54%302 M-9.00-0.206.341.712.76%-26.77%0.81
SWK
SWK
Stanley Black & Decker Inc.
Industrials61.26-0.03%9,015 M28.911.96110.8853.914.93%-23.70%1.00
SWKH
SWKH
SWK Holdings Corporation
Financial Services14.45-0.62%233 M17.321.0920.4914.03-3.96%-8.89%0.80
SXTC
SXTC
China SXT Pharmaceuticals Inc.
Healthcare2.20-9.47%1 M4.110.975.77%-20.58%0.04
SYBX
SYBX
Synlogic Inc.
Healthcare1.152.68%13 M-1.00-1.931.910.903.06%-17.86%0.97
SYTA
SYTA
Siyata Mobile Inc.
Manufacturing1.11-1.77%1 M885.601.10-7.50%-81.74%0.29
TAIT
TAIT
Taitron Components Incorporated
Technology2.19-0.02%13 M9.820.223.212.161.39%-14.97%0.76
TALO
TALO
Talos Energy Inc.
Energy7.36-0.54%1,318 M-15.00-0.5113.576.230.55%-24.20%0.47
TANH
TANH
Tantech Holdings Ltd.
Basic Materials2.05-5.09%2 M3.141.453.02%-32.12%0.02
TAOP
TAOP
Taoping Inc.
Technology0.231.27%1 M1.190.172.04%-45.10%0.08
TAP
TAP
Molson Coors Beverage Company Class B
Consumer Defensive57.060.63%11,954 M10.835.3864.6649.19-3.29%-0.45%0.90
TARA
TARA
Protara Therapeutics Inc.
Manufacturing3.40-3.41%145 M-2.00-2.1710.481.60-13.71%-35.61%0.85
TATT
TATT
TAT Technologies Ltd.
Industrials28.471.39%288 M33.8311.588.15%10.86%0.00
TBI
TBI
TrueBlue Inc.
Industrials4.310.23%130 M-1.00-3.8412.293.95-1.37%-48.69%0.38
TCBI
TCBI
Texas Capital Bancshares Inc.
Financial Services68.50-0.06%3,025 M50.1691.8056.243.96%-12.40%0.96
TCBK
TCBK
TriCo Bancshares
Financial Services39.041.11%1,256 M10.6151.0634.622.47%-10.66%1.00
TCBS
TCBS
Texas Community Bancshares Inc.
Finance and Insurance15.28-0.33%46 M28.000.5417.5013.511.10%0.16%0.88
TCI
TCI
Transcontinental Realty Investors Inc.
Real Estate27.351.03%242 M41.180.6831.9225.50-2.36%-8.25%0.29
TCPC
TCPC
BlackRock TCP Capital Corp.
Financial Services6.98-1.69%576 M-10.00-0.7211.526.273.10%-19.86%0.72
TCRX
TCRX
TScan Therapeutics Inc.
Professional, Scientific, and Technical Services1.59-0.62%89 M-1.00-1.159.691.021.27%-47.70%0.36
TCX
TCX
Tucows Inc.
Technology16.491.41%181 M-2.00-10.8426.4813.270.43%-3.79%-1.88
TDG
TDG
Transdigm Group Incorporated
Industrials1,407.890.87%73,353 M46.0528.371,451.321,176.317.65%11.10%-11.71
TDOC
TDOC
Teladoc Health Inc.
Technology7.332.37%1,198 M-1.00-5.9115.216.356.23%-19.36%0.76
TDS
TDS
Telephone and Data Systems Inc.
Communication Services37.610.03%3,976 M-44.00-0.8541.2114.047.83%10.26%0.99
TECK
TECK
Teck Resources Ltd
Basic Materials35.23-0.42%17,731 M60.3555.1328.324.11%-13.08%0.93
TEN
TEN
Tsakos Energy Navigation Ltd
Consumer Cyclical16.961.31%463 M-6.00-2.8531.4813.4010.27%-2.19%0.27
TENX
TENX
Tenax Therapeutics Inc.
Healthcare5.67-3.52%20 M7.892.7711.08%-8.48%0.22
TERN
TERN
Terns Pharmaceuticals Inc.
Manufacturing3.115.78%244 M-3.00-1.1311.401.8711.07%-43.86%0.68
TFC
TFC
Truist Financial Corporation
Financial Services38.761.10%47,436 M10.5149.0633.566.66%-10.65%0.80
TGI
TGI
Triumph Group Inc.
Industrials25.450.39%1,931 M25.5511.012.00%36.39%-23.25
TGNA
TGNA
TEGNA Inc
Consumer Cyclical16.330.06%2,514 M4.413.5519.6212.353.88%-10.72%0.83
THFF
THFF
First Financial Corporation Indiana
Financial Services50.061.79%548 M10.9653.6034.618.24%8.38%0.95
THO
THO
Thor Industries Inc.
Consumer Cyclical74.261.59%3,805 M18.203.81118.8563.163.85%-22.41%0.92
THS
THS
Treehouse Foods Inc.
Consumer Defensive22.832.06%1,138 M41.000.5543.8421.390.71%-35.01%0.73
THTX
THTX
Theratechnologies Inc.
Manufacturing2.87-0.17%126 M3.131.084.95%58.29%-4.66
TIL
TIL
Instil Bio Inc.
Professional, Scientific, and Technical Services11.72-5.79%108 M-1.00-11.3992.009.62-28.93%-38.61%0.62
TIRX
TIRX
TIAN RUIXIANG Holdings Ltd
Finance and Insurance1.49-1.00%13 M4.251.0713.36%-13.16%0.41
TITN
TITN
Titan Machinery Inc.
Industrials16.86-0.65%374 M13.001.3424.2812.304.14%19.32%0.55
TIXT
TIXT
TELUS International (Cda) Inc. Subordinate
Information2.500.40%681 M-11.00-0.238.472.130.81%-36.22%0.33
TK
TK
Teekay Corporation Ltd.
Energy7.151.27%540 M9.955.6510.68%3.17%0.77
TLRY
TLRY
Tilray Brands Inc.
Healthcare0.492.70%429 M2.340.436.97%-63.17%0.12
TLYS
TLYS
Tilly's Inc.
Consumer Cyclical1.571.95%51 M-1.00-1.786.281.48-7.65%-63.06%0.44
TMC
TMC
TMC the metals company Inc.
Mining, Quarrying, and Oil and Gas Extraction3.28-0.91%821 M-5.00-0.703.800.7238.98%192.86%-39.54
TMHC
TMHC
Taylor Morrison Home Corporation
Consumer Cyclical56.93-0.58%5,981 M6.7175.4951.90-3.16%-6.99%0.96
TNGX
TNGX
Tango Therapeutics Inc.
Professional, Scientific, and Technical Services1.36-8.72%161 M-1.00-1.2012.021.11-8.72%-55.99%0.75
TNK
TNK
Teekay Tankers Ltd.
Industrials42.891.54%1,308 M74.2033.3512.72%7.79%0.76
TNL
TNL
Travel Leisure Co. Common Stock
Administrative and Support and Waste Management and Remediation Services44.200.45%2,844 M3.5158.9537.773.66%-12.39%-3.09
TNXP
TNXP
Tonix Pharmaceuticals Holding Corp.
Healthcare17.402.17%96 M0.00-176.60672.006.7616.31%-47.27%0.69
TNYA
TNYA
Tenaya Therapeutics Inc.
Professional, Scientific, and Technical Services0.48-0.17%40 M0.00-1.324.960.396.20%-66.22%0.43
TOPS
TOPS
TOP Ships Inc.
Industrials5.89-0.70%26 M14.245.303.85%-2.35%0.19
TPC
TPC
Tutor Perini Corporation
Industrials21.772.16%1,059 M34.5514.507.88%-10.04%0.92
TPH
TPH
Tri Pointe Homes Inc.
Consumer Cyclical30.10-0.69%2,843 M6.1247.7827.90-2.68%-16.99%0.81
TPIC
TPIC
TPI Composites Inc.
Industrials0.86-7.05%37 M0.00-10.985.750.649.51%-54.37%-0.10
TRC
TRC
Tejon Ranch Co
Real Estate17.220.82%462 M150.270.1119.8214.710.06%8.30%0.94
TRMD
TRMD
TORM plc
Industrials16.632.24%1,504 M40.4713.608.09%-14.52%0.73
TROX
TROX
Tronox Holdings plc (UK)
Basic Materials5.49-1.79%856 M-18.00-0.3120.704.351.29%-45.48%0.46
TRST
TRST
TrustCo Bank Corp NY
Financial Services30.810.88%568 M11.0638.8926.143.25%-7.51%0.80
TRT
TRT
Trio-Tech International
Technology5.000.08%21 M13.430.387.884.852.04%-13.94%0.66
TRTX
TRTX
TPG RE Finance Trust Inc.
Real Estate7.531.62%594 M9.450.759.666.472.73%-11.41%0.52
TRUE
TRUE
TrueCar Inc.
Technology1.591.27%119 M-5.00-0.344.621.2516.91%-57.37%0.88
TSBK
TSBK
Timberland Bancorp Inc.
Financial Services30.900.88%239 M9.3833.9824.263.00%1.28%0.92
TSE
TSE
Trinseo PLC
Consumer Cyclical3.97-2.22%120 M0.00-9.867.051.9417.80%-22.16%-0.18
TSQ
TSQ
Townsquare Media Inc. Class A
Consumer Cyclical6.53-1.95%110 M-7.00-0.8912.926.51-4.67%-28.16%-3.41
TTEC
TTEC
TTEC Holdings Inc.
Industrials3.96-1.25%183 M-1.00-6.758.453.113.39%-20.64%0.70
TURN
TURN
180 Degree Capital Corp.
Financial Services3.990.00%38 M4.213.124.24%8.72%0.84
TUSK
TUSK
Mammoth Energy Services Inc.
Energy2.610.97%130 M-1.00-4.324.941.68-3.69%-13.00%0.47
TWI
TWI
Titan International Inc. (DE)
Industrials7.33-0.68%433 M11.475.937.01%7.95%0.83
TWIN
TWIN
Twin Disc Incorporated
Industrials7.206.67%91 M8.140.7816.126.1611.63%-38.72%0.60
TWO
TWO
Two Harbors Investment Corp
Real Estate12.423.50%1,175 M4.5714.2810.169.91%4.99%0.74
TXMD
TXMD
TherapeuticsMD Inc.
Healthcare1.230.82%13 M-4.00-0.302.440.7010.81%43.02%0.43
TZOO
TZOO
Travelzoo
Technology16.1228.75%140 M11.7924.857.1229.48%-19.20%-304.25
UBSI
UBSI
United Bankshares Inc.
Financial Services34.410.61%4,859 M12.4844.4330.511.41%-8.36%0.95
UCTT
UCTT
Ultra Clean Holdings Inc.
Technology19.20-13.90%851 M56.4716.661.86%-46.59%0.96
UEIC
UEIC
Universal Electronics Inc.
Technology4.760.42%63 M-3.00-1.8514.204.51-0.52%-56.73%0.40
UFCS
UFCS
United Fire Group Inc
Financial Services28.050.83%697 M11.332.4431.7018.042.15%-1.41%0.87
UFI
UFI
Unifi Inc.
Consumer Cyclical5.18-3.18%95 M-3.00-1.837.914.250.19%-17.12%0.41
UIS
UIS
Unisys Corporation
Technology3.96-0.50%277 M-1.00-2.818.933.32-0.50%-37.44%-0.94
UK
UK
Ucommune International Ltd
Administrative and Support and Waste Management and Remediation Services1.09-1.78%1 M2.601.00-3.53%-7.23%0.08
ULBI
ULBI
Ultralife Corporation
Industrials4.684.23%71 M7.5113.394.079.35%-37.18%0.51
UNFI
UNFI
United Natural Foods Inc.
Consumer Defensive26.241.16%1,560 M-19.00-1.3634.768.901.82%-3.92%0.91
UNIT
UNIT
Uniti Group Inc.
Real Estate4.931.02%1,136 M11.430.386.312.576.02%-10.36%-0.46
UONE
UONE
Urban One Inc.
Consumer Cyclical1.50-5.06%61 M3.331.2311.94%-2.60%0.29
UONEK
UONEK
Urban One Inc.
Consumer Cyclical0.50-1.02%23 M2.070.49-3.09%-50.50%0.13
UP
UP
Wheels Up Experience Inc. Class A
Transportation and Warehousing0.9915.92%524 M-2.00-0.494.590.7431.37%-40.28%-2.70
UPC
UPC
Universe Pharmaceuticals Inc
Manufacturing4.38-26.39%1 M6.932.7821.33%41.75%0.04
UPLD
UPLD
Upland Software Inc.
Technology2.390.42%62 M-1.00-4.265.641.798.64%-44.93%-3.29
URGN
URGN
UroGen Pharma Ltd.
Healthcare10.76-4.44%463 M-4.00-3.0720.708.947.06%1.03%-50.58
USNA
USNA
USANA Health Sciences Inc.
Consumer Defensive27.891.27%458 M10.8849.7823.1015.06%-22.29%0.85
UTSI
UTSI
UTStarcom Holdings Corp
Communication Services2.504.17%20 M3.221.8413.64%-13.79%0.39
UVSP
UVSP
Univest Financial Corporation
Financial Services29.781.19%815 M10.4732.7520.375.94%0.91%0.89
UVV
UVV
Universal Corporation
Consumer Defensive58.221.13%1,337 M10.6859.1345.197.56%6.16%0.90
VAC
VAC
Marriott Vacations Worldwide Corporation
Consumer Cyclical55.900.07%1,852 M9.586.16103.4649.225.37%-37.75%0.75
VATE
VATE
INNOVATE Corp.
Healthcare6.66-2.49%79 M13.793.2512.31%34.82%-0.45
VBNK
VBNK
VersaBank
Finance and Insurance11.352.81%358 M11.801.2718.388.512.99%-18.05%0.93
VBTX
VBTX
Veritex Holdings Inc.
Financial Services23.400.21%1,205 M11.0631.6218.745.79%-13.84%0.73
VEEE
VEEE
Twin Vee PowerCats Co.
Manufacturing2.52-0.40%3 M-2.00-1.092.672.059.09%13.00%0.17
VERB
VERB
Verb Technology Company Inc.
Technology4.60-0.22%5 M40.403.814.78%-29.66%0.30
VERI
VERI
Veritone Inc.
Technology2.04-1.45%96 M-1.00-1.505.641.86-4.67%-37.80%-3.72
VERO
VERO
Venus Concept Inc.
Manufacturing2.44-2.99%2 M14.502.16-5.62%-14.56%0.19
VERV
VERV
Verve Therapeutics Inc.
Professional, Scientific, and Technical Services5.46-4.71%466 M-2.00-2.359.312.864.00%-3.19%0.86
VET
VET
Vermilion Energy Inc. Common (Canada)
Energy6.36-1.24%1,010 M-21.00-0.3012.685.14-2.60%-32.34%0.49
VFF
VFF
Village Farms International Inc.
Consumer Defensive0.733.27%72 M-2.00-0.331.550.4513.98%-5.43%0.27
VG
VG
Vonage Holdings Corp
Communication Services8.60-0.35%20,808 M25.506.750.00%-64.17%0.00
VHC
VHC
VirnetX Holding Corp
Technology8.61-0.01%36 M-2.00-5.059.883.552.01%9.68%0.93
VHI
VHI
Valhi Inc.
Basic Materials16.341.93%465 M4.213.7941.7514.20-0.67%-30.14%0.44
VIR
VIR
Vir Biotechnology Inc.
Professional, Scientific, and Technical Services5.98-1.97%795 M-2.00-3.8214.454.953.10%-18.53%0.67
VLCN
VLCN
Volcon Inc.
Manufacturing0.820.44%3 M-1.00-1.45330.400.664.38%-81.13%0.59
VLY
VLY
Valley National Bancorp
Financial Services8.670.46%4,695 M11.8011.106.473.46%-4.30%0.61
VNCE
VNCE
Vince Holding Corp.
Consumer Cyclical1.781.14%20 M4.320.386.891.279.88%-51.10%0.35
VNDA
VNDA
Vanda Pharmaceuticals Inc.
Healthcare4.433.02%257 M-13.00-0.326.753.850.45%-7.52%0.46
VNRX
VNRX
VolitionRX Limited
Healthcare0.519.27%46 M0.910.425.40%-15.68%-2.15
VOR
VOR
Vor Biopharma Inc.
Professional, Scientific, and Technical Services0.68-2.55%88 M0.00-1.701.870.49-3.15%-38.75%0.89
VPG
VPG
Vishay Precision Group Inc.
Technology26.0918.00%281 M26.280.7435.1118.5722.95%11.16%0.80
VRA
VRA
Vera Bradley Inc.
Consumer Cyclical1.951.04%52 M-3.00-0.598.321.734.56%-50.38%0.23
VRCA
VRCA
Verrica Pharmaceuticals Inc.
Healthcare0.46-0.95%43 M0.00-1.4811.410.38-1.77%-34.33%-4.33
VREX
VREX
Varex Imaging Corporation
Healthcare8.41-1.06%300 M-7.00-1.1717.026.9715.36%-42.36%0.55
VRME
VRME
VerifyMe Inc.
Industrials0.71-6.28%8 M-2.00-0.375.000.5515.79%-47.64%0.75
VRSN
VRSN
VeriSign Inc.
Technology278.360.79%23,468 M30.17279.94167.0512.21%34.50%-11.66
VS
VS
Versus Systems Inc.
Information2.030.02%11 M9.591.00-8.54%-7.71%0.89
VSAT
VSAT
ViaSat Inc.
Technology9.370.00%1,054 M-3.00-3.3626.706.6914.83%10.11%0.23
VSH
VSH
Vishay Intertechnology Inc.
Technology13.09-0.61%1,516 M-57.00-0.2324.6910.3517.08%-22.73%0.74
VSTA
VSTA
Vasta Platform Limited
Educational Services4.50-6.44%393 M5.491.60-8.16%125.00%0.52
VSTM
VSTM
Verastem Inc.
Healthcare6.97-0.29%362 M-1.00-4.8713.522.10-0.99%34.82%-11.07
VTGN
VTGN
Vistagen Therapeutics Inc.
Healthcare2.290.00%59 M-2.00-0.934.931.9011.71%-22.37%0.75
VTOL
VTOL
Bristow Group Inc.
Transportation and Warehousing29.72-0.37%819 M8.843.3241.5025.113.92%-13.35%0.91
VTRS
VTRS
Viatris Inc.
Healthcare8.341.09%9,179 M-16.00-0.5313.556.858.45%-33.01%0.46
VTSI
VTSI
VirTra Inc.
Industrials4.579.33%42 M104.000.0417.683.5723.85%-32.30%0.90
VVPR
VVPR
VivoPower International PLC
Technology3.3814.97%11 M6.660.6233.07%154.14%-0.30
VYGR
VYGR
Voyager Therapeutics Inc.
Healthcare3.591.56%186 M-3.00-1.149.552.756.38%-36.77%0.59
VYNE
VYNE
VYNE Therapeutics Inc.
Manufacturing1.41-2.08%28 M-2.00-0.934.301.28-24.19%-57.91%0.52
W
W
Wayfair Inc. Class A
Consumer Cyclical31.180.52%3,482 M-8.00-4.0176.1820.4113.63%-29.65%-1.19
WAFD
WAFD
WaFd Inc.
Financial Services28.731.74%2,319 M12.8838.6223.751.02%-10.89%0.84
WAFU
WAFU
Wah Fu Education Group Limited
Consumer Defensive1.42-0.70%6 M7.491.225.19%-15.48%0.50
WATT
WATT
Energous Corporation
Technology0.28-2.37%8 M0.00-2.572.700.120.76%-72.28%-7.08
WBA
WBA
Walgreens Boots Alliance Inc.
Consumer Defensive10.93-0.32%9,503 M18.838.08-0.55%17.15%0.95
WBS
WBS
Webster Financial Corporation
Financial Services47.700.13%7,909 M9.7563.9939.343.34%-13.62%0.86
WFG
WFG
West Fraser Timber Co. Ltd
Agriculture, Forestry, Fishing and Hunting73.29-2.12%5,941 M102.4069.48-1.69%-15.32%0.83
WGO
WGO
Winnebago Industries Inc.
Consumer Cyclical32.611.72%894 M66.0528.292.23%-31.75%0.70
WHF
WHF
WhiteHorse Finance Inc.
Financial Services9.79-0.51%227 M20.830.4713.448.440.10%1.14%0.80
WHLR
WHLR
Wheeler Real Estate Investment Trust Inc.
Real Estate1.238.85%0 M0.00-317.023.721.09-2.38%-48.10%-0.01
WINA
WINA
Winmark Corporation
Consumer Cyclical366.330.57%1,244 M32.63431.67295.794.01%-6.80%-24.31
WING
WING
Wingstop Inc.
Consumer Cyclical230.512.60%6,026 M56.823.72433.86204.009.64%-18.89%-8.94
WINT
WINT
Windtree Therapeutics Inc.
Healthcare1.13-0.88%4 M-1.00-1.143.481.013.67%-44.61%0.87
WIX
WIX
Wix.com Ltd.
Technology169.983.16%8,607 M247.11117.589.94%-20.77%-103.51
WK
WK
Workiva Inc. Class A
Technology74.361.25%3,863 M-73.00-1.00116.8360.508.05%-32.09%-88.76
WKHS
WKHS
Workhorse Group Inc.
Consumer Cyclical1.15-2.54%6 M2.051.09-4.96%-37.50%0.13
WKSP
WKSP
Worksport Ltd.
Manufacturing3.01-2.27%13 M-2.00-1.733.472.4413.16%-5.64%0.75
WMPN
WMPN
William Penn Bancorporation
Finance and Insurance12.351.90%102 M13.879.7511.26%2.92%0.79
WNEB
WNEB
Western New England Bancorp Inc.
Financial Services9.240.76%186 M15.2510.086.053.24%0.43%0.75
WNW
WNW
Meiwu Technology Company Limited
Retail Trade2.252.27%8 M2.950.95-8.16%66.67%0.42
WOOF
WOOF
Petco Health and Wellness Company Inc.
Retail Trade3.02-4.43%980 M10.000.326.291.50-2.89%-20.73%0.87
WORX
WORX
SCWorx Corp.
Technology0.59-1.34%1 M3.310.49-9.72%-65.09%0.27
WPRT
WPRT
Westport Fuel Systems Inc
Consumer Cyclical2.922.46%49 M6.602.502.46%-18.44%0.33
WSBC
WSBC
WesBanco Inc.
Financial Services29.910.40%1,941 M12.432.2437.3625.563.17%-8.08%0.71
WSBF
WSBF
Waterstone Financial Inc.
Financial Services12.200.99%240 M11.9916.8611.46-1.61%-9.23%0.69
WTI
WTI
W&T Offshore Inc.
Energy1.190.00%168 M-2.00-0.592.841.094.39%-28.31%-3.20
WTM
WTM
White Mountains Insurance Group Ltd.
Financial Services1,780.761.29%4,471 M19.0389.292,023.001,666.222.07%-8.45%0.97
WW
WW
WW International Inc.
Consumer Cyclical0.7377.03%12 M0.00-4.372.350.12392.60%-42.36%-0.01
WWR
WWR
Westwater Resources Inc.
Basic Materials0.50-0.87%36 M-2.00-0.221.320.42-0.38%-29.38%0.27
WYNN
WYNN
Wynn Resorts Limited
Consumer Cyclical81.55-0.79%8,190 M17.234.56107.8165.255.95%-5.35%-35.58
X
X
United States Steel Corporation
Basic Materials43.811.29%9,139 M24.851.7146.1826.927.96%28.89%0.86
XBIO
XBIO
Xenetic Biosciences Inc.
Healthcare2.862.14%4 M-1.00-2.575.202.2018.18%-28.32%0.63
XBIT
XBIT
XBiotech Inc.
Healthcare2.87-0.35%95 M-2.00-1.269.452.65-8.01%-27.34%0.50
XELB
XELB
Xcel Brands Inc
Consumer Cyclical2.30-3.36%6 M-2.00-1.034.202.02-2.54%-13.53%0.14
XERS
XERS
Xeris Biopharma Holdings Inc.
Healthcare4.410.00%631 M-12.00-0.376.071.727.56%30.09%-20.90
XHR
XHR
Xenia Hotels & Resorts Inc.
Real Estate10.62-1.03%1,013 M65.930.1516.508.556.31%-28.53%0.81
XOS
XOS
Xos Inc.
Manufacturing3.881.04%31 M-9.00-0.459.222.734.86%19.75%0.55
XPER
XPER
Xperi Inc.
Technology7.451.09%298 M-25.00-0.3011.396.2910.86%-27.46%0.68
XPOF
XPOF
Xponential Fitness Inc. Class A
Arts, Entertainment, and Recreation8.411.69%349 M-4.00-2.2318.956.6416.81%-37.47%-1.59
XPRO
XPRO
Expro Group Holdings N.V.
Mining, Quarrying, and Oil and Gas Extraction8.040.12%938 M19.320.2024.506.70-0.25%-35.53%0.66
XRX
XRX
Xerox Holdings Corporation
Technology4.441.14%512 M14.813.458.56%-47.33%0.47
XXII
XXII
22nd Century Group Inc
Healthcare0.812.50%2 M0.00218.24243.000.706.87%-84.76%0.45
YCBD
YCBD
cbdMD Inc.
Consumer Cyclical0.250.78%1 M0.00-1.341.040.183.52%-34.16%0.81
YGMZ
YGMZ
MingZhu Logistics Holdings Limited
Transportation and Warehousing1.22-3.94%5 M4.350.6415.09%23.61%0.11
YTRA
YTRA
Yatra Online Inc.
Consumer Cyclical0.702.78%45 M1.750.58-4.15%-44.52%0.71
YUM
YUM
Yum! Brands Inc.
Consumer Cyclical147.69-0.04%40,484 M26.925.28163.30122.131.82%10.08%-5.13
ZCMD
ZCMD
Zhongchao Inc - Ordinary Shares - Class A
Educational Services1.11-7.50%2 M2.971.00-3.48%-31.48%0.14
ZD
ZD
Ziff Davis Inc.
Information30.75-0.32%1,299 M10.902.9160.6229.341.45%-43.41%0.73
ZDGE
ZDGE
Zedge Inc. Class B
Technology2.53-0.78%28 M-21.00-0.124.381.7326.50%-5.95%0.98
ZENV
ZENV
Zenvia Inc.
Information1.555.44%53 M3.881.0221.57%-33.48%0.35
ZEUS
ZEUS
Olympic Steel Inc.
Basic Materials31.730.24%343 M15.141.9764.8226.323.15%-3.29%0.58
ZIM
ZIM
ZIM Integrated Shipping Services Ltd.
Industrials14.721.73%1,773 M30.1511.0413.06%-31.44%0.39
ZKIN
ZKIN
ZK International Group Co. Ltd
Basic Materials1.08-1.84%5 M3.180.293.83%79.97%0.18
ZNTL
ZNTL
Zentalis Pharmaceuticals Inc.
Manufacturing1.37-3.52%106 M0.00-4.5313.241.01-6.80%-54.79%0.29
ZUMZ
ZUMZ
Zumiez Inc.
Consumer Cyclical11.952.49%229 M-389.00-0.0331.3711.31-0.17%-37.66%0.70