Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Low price-to-book value stocks
Stocks having it's price-to-book value less than or equal to 1
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Less than or equal to
1337
results
Add rule
Sign in to save your screener
1337
results
Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | Price per Book TTM ($) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AAL | AAL American Airlines Group Inc. | Industrials | 9.90 | 0.51% | 6,122 M | 7.31 | 19.10 | 8.50 | 6.34% | -43.20% | -1.63 | |
AAME | AAME Atlantic American Corporation | Financial Services | 1.55 | 2.65% | 31 M | 12.00 | 0.13 | 2.01 | 1.25 | 1.75% | 0.65% | 0.27 |
AAP | AAP Advance Auto Parts Inc. | Consumer Cyclical | 33.31 | 2.08% | 1,992 M | 77.49 | 28.89 | 1.12% | -29.56% | 0.90 | ||
AAT | AAT American Assets Trust Inc. | Real Estate | 18.52 | -2.58% | 1,158 M | 20.40 | 0.95 | 29.15 | 16.69 | -2.22% | -29.47% | 0.98 |
ABCB | ABCB Ameris Bancorp | Financial Services | 59.00 | 3.58% | 3,730 M | 10.07 | 74.56 | 45.89 | 9.24% | -5.71% | 0.96 | |
ABCL | ABCL AbCellera Biologics Inc. | Manufacturing | 2.55 | -1.54% | 743 M | 5.00 | 0.56 | 4.34 | 1.89 | 1.19% | -12.97% | 0.65 |
ABOS | ABOS Acumen Pharmaceuticals Inc. | Professional, Scientific, and Technical Services | 1.05 | 1.94% | 59 M | -1.00 | -1.06 | 3.92 | 0.86 | 6.91% | -38.95% | 0.30 |
ABR | ABR Arbor Realty Trust | Real Estate | 11.58 | 0.61% | 2,194 M | 9.11 | 1.19 | 15.94 | 9.66 | 3.21% | -16.39% | 0.86 |
AC | AC Associated Capital Group Inc. | Financial Services | 35.27 | 0.77% | 718 M | 16.13 | 2.08 | 43.85 | 28.58 | 3.89% | 2.95% | 0.80 |
ACB | ACB Aurora Cannabis Inc. | Healthcare | 4.64 | -0.85% | 233 M | 26.41 | 0.23 | 8.65 | 3.42 | 8.92% | 9.18% | 0.62 |
ACCO | ACCO Acco Brands Corporation | Industrials | 3.92 | 2.62% | 350 M | -4.00 | -1.04 | 6.44 | 3.47 | 3.98% | -25.33% | 0.55 |
ACET | ACET Adicet Bio Inc. | Healthcare | 0.62 | 0.37% | 48 M | 0.00 | -1.34 | 1.87 | 0.45 | 6.96% | -35.32% | 0.25 |
ACHC | ACHC Acadia Healthcare Company Inc. | Healthcare | 22.35 | 0.77% | 1,914 M | 7.76 | 2.80 | 82.41 | 20.36 | 8.50% | -43.63% | 0.65 |
ACR | ACR ACRES Commercial Realty Corp. | Finance and Insurance | 19.16 | 3.51% | 131 M | 14.62 | 1.20 | 23.81 | 12.33 | 9.30% | 18.64% | 0.29 |
ACRE | ACRE Ares Commercial Real Estate Corporation | Real Estate | 4.02 | 2.55% | 213 M | -6.00 | -0.65 | 7.99 | 3.35 | 3.34% | -31.75% | 0.36 |
ACRS | ACRS Aclaris Therapeutics Inc. | Healthcare | 1.33 | -2.21% | 119 M | -1.00 | -1.51 | 5.17 | 0.95 | 20.91% | -46.37% | 0.78 |
ACTG | ACTG Acacia Research Corporation | Industrials | 3.13 | 1.62% | 282 M | -8.00 | -0.37 | 5.74 | 2.70 | 6.83% | -27.88% | 0.54 |
ADCT | ADCT ADC Therapeutics SA | Manufacturing | 1.42 | -2.74% | 122 M | -1.00 | -2.01 | 5.17 | 1.05 | 15.45% | -28.64% | -0.71 |
ADIL | ADIL Adial Pharmaceuticals Inc | Healthcare | 0.69 | -3.88% | 4 M | 0.00 | -4.17 | 3.00 | 0.58 | 1.25% | -32.05% | 0.73 |
ADN | ADN Advent Technologies Holdings Inc. | Manufacturing | 1.93 | 0.52% | 6 M | 8.79 | 1.71 | -15.70% | -61.40% | -0.39 | ||
ADNT | ADNT Adient plc | Consumer Cyclical | 12.92 | 3.03% | 1,008 M | 1,149.00 | 30.89 | 10.04 | 7.58% | -25.01% | 0.51 | |
ADTX | ADTX Aditxt Inc. | Manufacturing | 2.15 | -6.93% | 3 M | 0.00 | 137,632.50 | 5.77 | 2.04 | -6.93% | -52.06% | 0.55 |
ADV | ADV Advantage Solutions Inc. | Administrative and Support and Waste Management and Remediation Services | 1.34 | 0.00% | 415 M | -2.00 | -0.55 | 4.71 | 1.11 | 3.88% | -54.11% | 0.53 |
ADVM | ADVM Adverum Biotechnologies Inc. | Healthcare | 3.23 | 12.15% | 62 M | 10.84 | 2.64 | 9.12% | -30.84% | 0.40 | ||
AEHL | AEHL Antelope Enterprise Holdings Limited | Manufacturing | 2.57 | -7.55% | 3 M | 3.41 | 2.40 | -17.10% | -4.81% | 0.20 | ||
AFBI | AFBI Affinity Bancshares Inc. | Finance and Insurance | 18.59 | 0.11% | 118 M | 21.99 | 22.50 | 16.60 | 0.98% | 6.23% | 0.89 | |
AFMD | AFMD Affimed N.V. | Healthcare | 0.99 | 1.96% | 11 M | 8.95 | 0.52 | 33.83% | -16.89% | 0.16 | ||
AGEN | AGEN Agenus Inc. | Healthcare | 3.05 | -2.87% | 73 M | 0.00 | -10.59 | 19.69 | 1.38 | 6.27% | 11.31% | -0.18 |
AGMH | AGMH AGM Group Holdings Inc. | Technology | 0.10 | -23.58% | 1 M | 2.19 | 0.02 | 241.33% | -93.22% | 0.04 | ||
AGNC | AGNC AGNC Investment Corp. | Real Estate | 9.07 | 0.55% | 7,609 M | 8.77 | 10.85 | 7.85 | 7.34% | -1.52% | 0.90 | |
AGO | AGO Assured Guaranty Ltd. | Financial Services | 88.78 | 0.92% | 4,245 M | 12.02 | 6.96 | 96.50 | 72.57 | 4.78% | -1.37% | 0.75 |
AGRI | AGRI AgriFORCE Growing Systems Ltd. | Agriculture, Forestry, Fishing and Hunting | 2.00 | 5.26% | 3 M | 1.00 | 2.19 | 19.10 | 1.00 | 38.54% | -15.61% | 0.36 |
AGRO | AGRO Adecoagro S.A. | Consumer Defensive | 9.10 | -3.50% | 1,207 M | 12.08 | 8.72 | -21.48% | -3.50% | 0.97 | ||
AHCO | AHCO AdaptHealth Corp. | Wholesale Trade | 8.37 | 2.57% | 1,004 M | 21.00 | 0.39 | 11.90 | 7.11 | 12.42% | -12.08% | 0.63 |
AHT | AHT Ashford Hospitality Trust Inc | Real Estate | 6.11 | -1.45% | 35 M | 0.00 | -42.38 | 13.90 | 5.20 | 0.33% | -15.02% | -0.08 |
AIHS | AIHS Senmiao Technology Limited | Financial Services | 0.88 | 2.33% | 9 M | 1.45 | 0.77 | 5.60% | -17.76% | -7.48 | ||
AIMD | AIMD Ainos Inc. | Manufacturing | 0.53 | -1.94% | 8 M | 0.00 | -1.56 | 1.46 | 0.40 | -2.49% | 15.26% | 0.54 |
AIRI | AIRI Air Industries Group | Industrials | 3.63 | 3.71% | 12 M | -19.00 | -0.18 | 9.44 | 3.00 | 16.35% | -10.81% | 0.77 |
AKBA | AKBA Akebia Therapeutics Inc. | Healthcare | 2.43 | 0.00% | 506 M | -7.00 | -0.33 | 2.89 | 0.80 | 13.55% | 27.89% | -9.94 |
AL | AL Air Lease Corporation Class A | Industrials | 46.38 | 0.30% | 4,785 M | 12.48 | 3.34 | 52.31 | 38.25 | 7.96% | -3.80% | 0.61 |
ALB | ALB Albemarle Corporation | Basic Materials | 59.46 | 1.55% | 6,439 M | -5.00 | -11.20 | 137.50 | 49.43 | 8.56% | -30.92% | 0.81 |
ALCO | ALCO Alico Inc. | Consumer Defensive | 28.74 | -0.59% | 224 M | -5.00 | -5.92 | 34.08 | 24.14 | -2.04% | 10.84% | 0.91 |
ALEC | ALEC Alector Inc. | Healthcare | 1.13 | -2.59% | 110 M | -1.00 | -1.23 | 6.78 | 0.87 | 1.80% | -40.21% | 0.76 |
ALGS | ALGS Aligos Therapeutics Inc. | Manufacturing | 5.25 | -0.94% | 31 M | 0.00 | -16.34 | 46.80 | 3.76 | 2.14% | -86.82% | -0.97 |
ALGT | ALGT Allegiant Travel Company | Industrials | 46.58 | 1.61% | 765 M | -3.00 | -13.49 | 107.57 | 36.09 | 11.65% | -50.51% | 0.69 |
ALIT | ALIT Alight Inc. Class A | Professional, Scientific, and Technical Services | 5.28 | 1.34% | 2,639 M | 9.45 | 4.49 | 8.64% | -23.70% | 0.61 | ||
ALLK | ALLK Allakos Inc. | Healthcare | 0.33 | -0.03% | 29 M | 0.00 | -1.30 | 1.56 | 0.22 | 0.00% | -73.06% | 0.37 |
ALLO | ALLO Allogene Therapeutics Inc. | Healthcare | 1.54 | -1.91% | 345 M | -1.00 | -1.33 | 3.78 | 1.23 | -3.14% | -27.70% | 0.73 |
ALLY | ALLY Ally Financial Inc. | Financial Services | 32.90 | -0.93% | 9,646 M | 16.72 | 45.46 | 29.52 | 4.74% | -8.64% | 0.88 | |
ALOT | ALOT AstroNova Inc. | Technology | 8.22 | 2.11% | 59 M | 15.84 | 18.25 | 7.53 | 4.98% | -31.56% | 0.65 | |
ALRS | ALRS Alerus Financial Corporation | Financial Services | 20.12 | 13.29% | 441 M | 20.17 | 24.41 | 15.78 | 15.70% | 4.57% | 0.86 | |
ALTO | ALTO Alto Ingredients Inc. | Manufacturing | 0.91 | 2.59% | 61 M | -1.00 | -0.83 | 2.05 | 0.76 | 13.94% | -41.58% | 0.27 |
ALXO | ALXO ALX Oncology Holdings Inc. | Professional, Scientific, and Technical Services | 0.51 | -3.83% | 32 M | 0.00 | -2.59 | 17.83 | 0.46 | -13.98% | -69.46% | 0.27 |
AMBC | AMBC Ambac Financial Group Inc. | Financial Services | 8.05 | 0.25% | 352 M | 0.00 | -21.42 | 18.45 | 6.33 | 5.64% | -36.36% | 0.40 |
AMBP | AMBP Ardagh Metal Packaging S.A. | Manufacturing | 3.78 | 1.89% | 1,662 M | 4.26 | 2.50 | 35.97% | 25.58% | -11.24 | ||
AMC | AMC AMC Entertainment Holdings Inc. Class A | Consumer Cyclical | 2.68 | -1.47% | 1,158 M | -2.00 | -1.11 | 11.88 | 2.45 | -1.47% | -32.66% | -0.66 |
AMCX | AMCX AMC Networks Inc. | Consumer Cyclical | 6.58 | 0.61% | 277 M | -1.00 | -5.07 | 18.58 | 5.41 | 4.94% | -33.54% | 0.31 |
AMKR | AMKR Amkor Technology Inc. | Technology | 17.02 | -2.63% | 3,938 M | 11.11 | 44.86 | 14.03 | 6.64% | -33.75% | 0.94 | |
AMN | AMN AMN Healthcare Services Inc | Healthcare | 20.17 | 4.24% | 689 M | -5.00 | -3.84 | 70.07 | 17.45 | 11.81% | -15.68% | 0.96 |
AMPY | AMPY Amplify Energy Corp. | Energy | 2.83 | -3.41% | 99 M | 7.97 | 0.30 | 8.15 | 2.27 | 15.51% | -52.83% | 0.24 |
AMR | AMR Alpha Metallurgical Resources Inc. | Industrials | 123.03 | -1.21% | 1,623 M | 8.49 | 14.43 | 334.72 | 100.00 | -1.06% | -38.52% | 0.96 |
AMRC | AMRC Ameresco Inc. Class A | Industrials | 10.86 | 1.31% | 509 M | 8.25 | 1.09 | 39.68 | 8.49 | 12.19% | -53.75% | 0.45 |
AMRK | AMRK A-Mark Precious Metals Inc. | Financial Services | 24.09 | -1.07% | 567 M | 11.26 | 2.23 | 47.39 | 20.60 | -2.19% | -12.08% | 0.91 |
AMRX | AMRX Amneal Pharmaceuticals Inc. | Healthcare | 7.75 | 1.71% | 2,247 M | 9.48 | 5.81 | 6.90% | -2.15% | -20.23 | ||
AMS | AMS American Shared Hospital Services | Healthcare | 2.73 | 1.87% | 17 M | 4.43 | 0.21 | 4.60 | 2.51 | 1.87% | -14.42% | 0.65 |
AMTB | AMTB Amerant Bancorp Inc. Class A | Financial Services | 17.06 | 0.71% | 802 M | 27.00 | 16.21 | -10.87% | -23.87% | 0.86 | ||
AMTX | AMTX Aemetis Inc | Basic Materials | 1.28 | 0.00% | 72 M | -1.00 | -1.94 | 4.73 | 1.24 | -5.19% | -52.42% | -0.27 |
AMWD | AMWD American Woodmark Corporation | Consumer Cyclical | 59.07 | 1.62% | 820 M | 8.35 | 6.53 | 106.57 | 52.20 | 6.82% | -25.73% | 0.87 |
AMWL | AMWL American Well Corporation Class A | Professional, Scientific, and Technical Services | 7.30 | 0.69% | 122 M | -1.00 | -9.25 | 12.95 | 5.00 | -6.41% | 0.69% | 0.37 |
ANDE | ANDE The Andersons Inc. | Consumer Defensive | 38.04 | -0.26% | 1,289 M | 11.23 | 3.34 | 57.39 | 35.88 | 0.42% | -6.12% | 0.93 |
ANGI | ANGI Angi Inc. | Technology | 11.89 | 1.19% | 609 M | 169.01 | 13.25 | 11.00 | -2.06% | -2.22% | 0.57 | |
ANNX | ANNX Annexon Inc. | Manufacturing | 1.90 | 0.53% | 193 M | -2.00 | -1.02 | 7.85 | 1.29 | 7.95% | -62.96% | 0.63 |
ANY | ANY Sphere 3D Corp. | Technology | 0.57 | 5.13% | 13 M | 1.90 | 0.36 | 15.55% | -39.62% | 0.33 | ||
AOSL | AOSL Alpha and Omega Semiconductor Limited | Technology | 19.10 | 0.32% | 479 M | -24.00 | -0.80 | 53.29 | 15.90 | 17.25% | -48.42% | 0.53 |
AOUT | AOUT American Outdoor Brands Inc. | Manufacturing | 11.36 | 1.79% | 145 M | -33.00 | -0.34 | 17.91 | 7.45 | -0.26% | -25.46% | 0.77 |
AP | AP Ampco-Pittsburgh Corporation | Industrials | 2.00 | 6.95% | 38 M | 89.00 | 0.02 | 2.79 | 0.74 | 6.38% | -4.31% | 0.61 |
APDN | APDN Applied DNA Sciences Inc. | Industrials | 0.90 | 4.46% | 6 M | 0.00 | -87.06 | 2.06 | 0.72 | 0.00% | -51.87% | 0.41 |
APLE | APLE Apple Hospitality REIT Inc. | Real Estate | 11.85 | -0.75% | 2,836 M | 13.42 | 0.88 | 16.50 | 10.44 | 0.17% | -22.80% | 0.87 |
APM | APM Aptorum Group Limited | Healthcare | 0.96 | -2.03% | 5 M | 7.49 | 0.46 | 5.14% | -65.72% | 0.00 | ||
APPN | APPN Appian Corporation | Technology | 31.05 | 0.19% | 1,980 M | -25.00 | -1.26 | 43.33 | 24.00 | 16.12% | -5.85% | -58.60 |
APRE | APRE Aprea Therapeutics Inc. | Manufacturing | 1.70 | -2.86% | 8 M | 0.00 | -103.60 | 5.90 | 1.41 | 10.03% | -48.33% | 0.42 |
APT | APT Alpha Pro Tech Ltd. | Basic Materials | 4.34 | -1.14% | 47 M | 11.83 | 0.36 | 6.44 | 4.06 | 2.12% | -17.96% | 0.75 |
APVO | APVO Aptevo Therapeutics Inc. | Healthcare | 0.57 | -7.52% | 1 M | 0.00 | 278.12 | 51.06 | 0.55 | -18.37% | -86.87% | 0.19 |
APWC | APWC Asia Pacific Wire & Cable Corporation Limited | Technology | 1.62 | 1.89% | 33 M | 2.02 | 1.32 | 1.25% | 10.20% | 0.20 | ||
AQB | AQB AquaBounty Technologies Inc. | Healthcare | 0.68 | 5.41% | 2 M | 0.00 | -77.30 | 2.17 | 0.47 | 8.24% | 8.95% | 0.02 |
AQMS | AQMS Aqua Metals Inc. | Industrials | 1.34 | 3.88% | 12 M | 10.76 | 1.29 | -8.22% | -46.83% | 0.59 | ||
AQN | AQN Algonquin Power & Utilities Corp. | Utilities | 5.37 | 0.37% | 4,137 M | -3.00 | -1.68 | 6.79 | 4.19 | -0.37% | 20.67% | 0.90 |
AQST | AQST Aquestive Therapeutics Inc. | Healthcare | 2.84 | 0.18% | 272 M | -5.00 | -0.52 | 5.80 | 2.20 | 3.09% | -20.37% | -4.24 |
ARCC | ARCC Ares Capital Corporation | Financial Services | 20.67 | -2.73% | 13,698 M | 8.12 | 2.45 | 23.84 | 18.26 | 1.32% | -5.57% | 1.00 |
ARE | ARE Alexandria Real Estate Equities Inc. | Real Estate | 72.57 | -5.73% | 13,200 M | 42.07 | 130.14 | 71.57 | -4.84% | -25.61% | 0.73 | |
AREB | AREB American Rebel Holdings Inc. | Manufacturing | 3.24 | -2.70% | 2 M | -1.00 | -4.41 | 9.45 | 1.80 | 46.61% | -57.37% | -0.32 |
AREC | AREC American Resources Corporation | Basic Materials | 1.01 | 1.98% | 88 M | -3.00 | -0.34 | 1.68 | 0.38 | -11.40% | 0.00% | -1.84 |
ARI | ARI Apollo Commercial Real Estate Finance Inc | Real Estate | 9.52 | 1.38% | 1,198 M | 11.20 | 7.70 | 10.31% | 9.93% | 0.61 | ||
ARKR | ARKR Ark Restaurants Corp. | Consumer Cyclical | 9.01 | 3.56% | 31 M | -15.00 | -0.58 | 17.76 | 8.25 | 5.01% | -18.09% | 0.65 |
ARL | ARL American Realty Investors Inc. | Real Estate | 11.91 | 2.76% | 201 M | -13.00 | -0.91 | 22.77 | 9.43 | -4.34% | -18.87% | 0.33 |
ARMP | ARMP Armata Pharmaceuticals Inc. | Healthcare | 1.53 | 8.53% | 47 M | -3.00 | -0.52 | 3.45 | 0.90 | 17.17% | -17.29% | -0.93 |
AROW | AROW Arrow Financial Corporation | Financial Services | 25.12 | 1.54% | 411 M | 13.36 | 1.78 | 34.63 | 22.08 | 2.07% | -12.50% | 0.99 |
ARR | ARR ARMOUR Residential REIT Inc. | Real Estate | 16.65 | 1.40% | 1,123 M | 21.93 | 13.18 | 13.27% | -11.72% | 0.90 | ||
ARRY | ARRY Array Technologies Inc. | Healthcare | 5.29 | 0.00% | 652 M | -3.00 | -1.94 | 14.85 | 3.76 | 23.31% | -12.42% | -5.38 |
ARTW | ARTW Art's-Way Manufacturing Co. Inc. | Industrials | 1.70 | 4.51% | 8 M | 4.15 | 1.33 | 8.50% | -21.50% | 0.64 | ||
ARW | ARW Arrow Electronics Inc. | Technology | 111.38 | -1.41% | 5,466 M | 14.02 | 7.36 | 137.80 | 86.50 | 6.32% | -1.54% | 0.93 |
ASB | ASB Associated Banc-Corp | Financial Services | 22.41 | -0.27% | 3,471 M | 25.33 | 28.18 | 18.32 | 7.33% | -6.23% | 0.72 | |
ASC | ASC Ardmore Shipping Corporation | Industrials | 9.67 | 1.26% | 365 M | 23.44 | 8.32 | 7.33% | -20.41% | 0.61 | ||
ASH | ASH Ashland Inc. | Basic Materials | 53.48 | 0.13% | 2,428 M | -88.00 | -0.61 | 102.50 | 45.21 | 3.95% | -25.16% | 0.91 |
ASIX | ASIX AdvanSix Inc. | Basic Materials | 21.45 | 2.09% | 561 M | 12.36 | 1.65 | 33.00 | 18.44 | 2.24% | -24.71% | 0.69 |
ASPN | ASPN Aspen Aerogels Inc. | Basic Materials | 5.40 | -3.05% | 423 M | 33.00 | 0.17 | 33.15 | 4.80 | 4.65% | -54.55% | 0.68 |
ASPS | ASPS Altisource Portfolio Solutions S.A. | Industrials | 0.96 | -3.79% | 192 M | 2.11 | 0.43 | 14.70% | 45.45% | -1.21 | ||
ASRT | ASRT Assertio Holdings Inc. | Healthcare | 0.66 | 6.29% | 56 M | -3.00 | -0.23 | 1.80 | 0.51 | 12.03% | -24.21% | 0.47 |
ASRV | ASRV AmeriServ Financial Inc. | Financial Services | 2.40 | 0.63% | 38 M | 10.81 | 3.06 | 2.03 | 2.79% | -10.63% | 0.35 | |
ASTC | ASTC Astrotech Corporation | Industrials | 5.95 | 0.85% | 10 M | -1.00 | -8.18 | 12.29 | 5.74 | 1.02% | -11.46% | 0.35 |
ASTI | ASTI Ascent Solar Technologies Inc | Technology | 1.66 | -1.97% | 3 M | 0.00 | 7,044.03 | 34.00 | 1.17 | 10.45% | -49.34% | 0.75 |
ASYS | ASYS Amtech Systems Inc. | Technology | 3.48 | -0.57% | 48 M | 44.00 | 0.08 | 6.96 | 3.20 | 2.96% | -36.15% | 0.58 |
ATEC | ATEC Alphatec Holdings Inc. | Healthcare | 11.21 | 0.72% | 1,561 M | -10.00 | -1.15 | 13.79 | 4.88 | 3.51% | 22.11% | -108.25 |
ATER | ATER Aterian Inc. | Manufacturing | 1.98 | 2.59% | 15 M | -1.00 | -1.71 | 3.84 | 1.56 | 15.12% | -17.50% | 0.48 |
ATHA | ATHA Athira Pharma Inc. | Manufacturing | 0.30 | 2.04% | 11 M | 0.00 | -2.53 | 3.67 | 0.22 | 11.52% | -48.89% | 0.22 |
ATLO | ATLO Ames National Corporation | Financial Services | 17.05 | 1.07% | 156 M | 15.03 | 22.03 | 15.69 | -2.79% | 3.77% | 0.87 | |
ATNI | ATNI ATN International Inc. | Communication Services | 18.31 | 2.35% | 271 M | -9.00 | -2.10 | 33.72 | 14.74 | 4.45% | 8.92% | 0.55 |
ATNM | ATNM Actinium Pharmaceuticals Inc. (Delaware) | Healthcare | 1.43 | 10.00% | 43 M | 10.24 | 1.03 | 3.62% | 13.49% | 0.98 | ||
ATRA | ATRA Atara Biotherapeutics Inc. | Healthcare | 7.51 | 1.21% | 39 M | -1.00 | -5.89 | 19.00 | 5.01 | 11.42% | -43.58% | -0.37 |
ATUS | ATUS Altice USA Inc. Class A | Communication Services | 2.46 | 1.65% | 1,052 M | -11.00 | -0.23 | 3.20 | 1.52 | 8.37% | 2.07% | -2.18 |
ATXS | ATXS Astria Therapeutics Inc. | Manufacturing | 5.12 | 3.23% | 261 M | -3.00 | -1.67 | 12.92 | 3.56 | 10.82% | -42.73% | 0.73 |
AUB | AUB Atlantic Union Bankshares Corporation | Financial Services | 27.84 | 1.27% | 2,291 M | 10.88 | 44.54 | 22.85 | 9.13% | -26.50% | 0.70 | |
AUBN | AUBN Auburn National Bancorporation Inc. | Financial Services | 19.90 | 0.00% | 68 M | 10.87 | 25.40 | 16.48 | 1.74% | -15.28% | 0.69 | |
AUUD | AUUD Auddia Inc. | Information | 3.31 | -0.30% | 2 M | -1.00 | -3.39 | 6.49 | 2.88 | -14.47% | -23.91% | 0.35 |
AVAH | AVAH Aveanna Healthcare Holdings Inc. | Manufacturing | 4.61 | 3.13% | 853 M | -75.00 | -0.06 | 6.19 | 2.19 | 5.49% | 0.88% | -6.58 |
AVD | AVD American Vanguard Corporation ($0.10 Par Value) | Basic Materials | 4.30 | 3.37% | 121 M | -4.00 | -1.02 | 12.67 | 3.28 | 2.14% | -7.13% | 0.33 |
AVIR | AVIR Atea Pharmaceuticals Inc. | Manufacturing | 2.95 | -0.34% | 245 M | -1.00 | -2.00 | 4.15 | 2.60 | 2.79% | -11.94% | 0.56 |
AVNS | AVNS Avanos Medical Inc. | Healthcare | 12.71 | 0.08% | 564 M | -1.00 | -8.53 | 25.36 | 11.84 | 3.59% | -20.16% | 0.67 |
AVNW | AVNW Aviat Networks Inc. | Technology | 18.13 | 2.60% | 222 M | -59.00 | -0.30 | 34.50 | 12.96 | 3.48% | 0.11% | 0.86 |
AVT | AVT Avnet Inc. | Technology | 51.24 | -0.89% | 4,191 M | 13.22 | 3.58 | 59.24 | 39.22 | 5.76% | -2.06% | 0.84 |
AVTX | AVTX Avalo Therapeutics Inc. | Manufacturing | 5.00 | 5.71% | 52 M | -1.00 | -7.94 | 17.42 | 4.15 | 2.67% | -32.71% | 0.35 |
AWX | AWX Avalon Holdings Corporation | Industrials | 2.63 | 2.54% | 10 M | 7.61 | 0.33 | 3.99 | 2.00 | 1.20% | -32.17% | 0.26 |
AXDX | AXDX Accelerate Diagnostics Inc. | Healthcare | 0.53 | -0.45% | 14 M | 0.00 | -2.20 | 2.09 | 0.49 | -5.66% | -55.53% | -0.24 |
AXL | AXL American Axle & Manufacturing Holdings Inc. | Consumer Cyclical | 3.84 | 2.13% | 396 M | 11.48 | 0.29 | 7.98 | 3.00 | 13.95% | -34.13% | 0.70 |
AXR | AXR AMREP Corporation | Industrials | 23.06 | -1.96% | 124 M | 10.02 | 2.33 | 39.67 | 15.88 | -1.83% | -26.56% | 0.97 |
AXTI | AXTI AXT Inc | Technology | 1.35 | -4.26% | 60 M | -5.00 | -0.28 | 4.23 | 1.13 | 2.27% | -37.79% | 0.29 |
AYRO | AYRO AYRO Inc. | Information | 0.50 | -0.40% | 4 M | 0.00 | -3.68 | 1.36 | 0.38 | 1.82% | -25.88% | 0.47 |
AYTU | AYTU Aytu BioPharma Inc. | Healthcare | 1.07 | -1.38% | 6 M | -2.00 | -0.60 | 3.45 | 0.95 | 1.90% | -37.06% | 0.21 |
AZO | AZO AutoZone Inc. | Consumer Cyclical | 3,704.95 | 2.41% | 61,539 M | 23.87 | 3,916.81 | 2,728.97 | 0.71% | 15.71% | -12.78 | |
BA | BA The Boeing Company | Industrials | 182.00 | -0.16% | 121,902 M | 196.95 | 128.88 | 11.99% | 2.82% | -30.58 | ||
BANC | BANC Banc of California Inc. | Financial Services | 13.54 | 3.20% | 2,122 M | 25.27 | 18.08 | 11.52 | 1.35% | -12.42% | 0.68 | |
BAOS | BAOS Baosheng Media Group Holdings Limited | Administrative and Support and Waste Management and Remediation Services | 1.87 | 0.00% | 3 M | 13.66 | 1.44 | 5.06% | -26.95% | 0.06 | ||
BATL | BATL Battalion Oil Corp - Ordinary Shares (New) | Mining, Quarrying, and Oil and Gas Extraction | 1.26 | 0.80% | 20 M | 6.89 | 1.05 | 1.61% | -26.74% | 0.57 | ||
BBCP | BBCP Concrete Pumping Holdings Inc. | 6.14 | 0.66% | 320 M | 22.38 | 0.29 | 9.68 | 4.78 | 1.66% | -7.81% | 0.96 | |
BBDC | BBDC Barings BDC Inc. | Financial Services | 8.80 | -0.90% | 914 M | 6.85 | 1.24 | 10.85 | 7.66 | 1.50% | -8.05% | 0.75 |
BBGI | BBGI Beasley Broadcast Group Inc. | Consumer Cyclical | 5.60 | -9.77% | 11 M | -2.00 | -3.50 | 15.20 | 4.80 | -12.36% | -40.49% | 0.07 |
BBIO | BBIO BridgeBio Pharma Inc. | Manufacturing | 36.42 | 1.48% | 6,501 M | -13.00 | -2.85 | 39.47 | 21.62 | 6.55% | 32.73% | -4.34 |
BBLG | BBLG Bone Biologics Corp | Other Services (except Public Administration) | 0.70 | 5.74% | 2 M | 0.00 | -4.94 | 4.25 | 0.57 | -1.01% | -25.74% | 0.65 |
BBWI | BBWI Bath & Body Works Inc. | Consumer Cyclical | 30.83 | -1.25% | 6,605 M | 7.55 | 3.55 | 52.99 | 24.96 | 7.23% | -20.48% | -4.83 |
BCAB | BCAB BioAtla Inc. | Manufacturing | 0.50 | 11.35% | 20 M | 3.53 | 0.24 | 43.18% | -16.18% | 0.86 | ||
BCAL | BCAL California BanCorp | Finance and Insurance | 14.07 | 1.88% | 421 M | 18.49 | 11.87 | 8.23% | -14.93% | 0.82 | ||
BCBP | BCBP BCB Bancorp Inc. (NJ) | Financial Services | 8.33 | -0.72% | 152 M | 9.59 | 14.04 | 8.31 | -5.88% | -29.65% | 0.54 | |
BCLI | BCLI Brainstorm Cell Therapeutics Inc. | Healthcare | 1.09 | -3.12% | 6 M | 10.05 | 0.72 | 23.89% | -52.20% | -1.59 | ||
BCML | BCML BayCom Corp | Financial Services | 26.16 | 1.12% | 298 M | 12.35 | 30.13 | 18.54 | -2.42% | -2.53% | 0.89 | |
BCRX | BCRX BioCryst Pharmaceuticals Inc. | Healthcare | 8.44 | 1.44% | 1,634 M | -64.00 | -0.13 | 9.50 | 4.15 | 7.93% | 12.23% | -3.31 |
BCSF | BCSF Bain Capital Specialty Finance Inc. | 15.46 | -0.51% | 958 M | 7.81 | 1.85 | 19.21 | 13.20 | 4.32% | -11.76% | 0.82 | |
BDL | BDL Flanigan's Enterprises Inc. | Consumer Cyclical | 24.73 | 0.00% | 44 M | 13.04 | 1.78 | 29.72 | 23.22 | 5.23% | -2.06% | 0.70 |
BDN | BDN Brandywine Realty Trust | Real Estate | 3.99 | -1.48% | 673 M | 6.54 | 3.41 | 2.57% | -28.75% | 0.62 | ||
BEEM | BEEM Beam Global | Manufacturing | 1.48 | -3.27% | 22 M | 7.68 | 1.33 | 6.47% | -53.31% | 0.53 | ||
BEN | BEN Franklin Resources Inc. | Financial Services | 18.75 | 0.11% | 9,483 M | 27.11 | 0.64 | 24.86 | 16.25 | 3.88% | -7.59% | 0.73 |
BFIN | BFIN BankFinancial Corporation | Financial Services | 12.50 | 2.63% | 150 M | 35.64 | 13.97 | 9.71 | 3.56% | -1.54% | 0.94 | |
BFST | BFST Business First Bancshares Inc. | Financial Services | 23.45 | 1.60% | 687 M | 9.95 | 30.30 | 18.97 | 0.86% | -8.75% | 0.91 | |
BGFV | BGFV Big 5 Sporting Goods Corporation | Consumer Cyclical | 0.87 | -4.73% | 19 M | 0.00 | -3.15 | 4.10 | 0.80 | 5.13% | -51.65% | 0.11 |
BGI | BGI Birks Group Inc. | Consumer Cyclical | 1.04 | 0.01% | 18 M | 3.20 | 0.76 | 8.11% | -35.40% | -4.59 | ||
BGSF | BGSF BGSF Inc. | Industrials | 3.37 | 1.20% | 38 M | -11.00 | -0.31 | 9.26 | 2.91 | -0.59% | -35.69% | 0.41 |
BHAT | BHAT Blue Hat Interactive Entertainment Technology | Manufacturing | 2.06 | -3.29% | 11 M | 2.70 | 1.65 | -8.85% | 13.19% | 0.30 | ||
BHB | BHB Bar Harbor Bankshares Inc. | Financial Services | 29.54 | 0.96% | 450 M | 10.09 | 38.47 | 24.48 | 0.58% | -3.40% | 0.93 | |
BHC | BHC Bausch Health Companies Inc. | Healthcare | 5.51 | 1.85% | 1,910 M | -45.00 | -0.12 | 9.85 | 3.96 | 6.17% | -31.64% | -1.36 |
BHF | BHF Brighthouse Financial Inc. | Financial Services | 56.64 | 4.10% | 3,009 M | 10.00 | 5.26 | 64.12 | 40.00 | 9.30% | 17.90% | 0.88 |
BHLB | BHLB Berkshire Hills Bancorp Inc. | Financial Services | 25.12 | 0.88% | 1,111 M | 16.33 | 32.36 | 20.76 | 4.93% | -11.64% | 0.93 | |
BHR | BHR Braemar Hotels & Resorts Inc. | Real Estate | 1.90 | -0.52% | 124 M | -3.00 | -0.72 | 3.95 | 1.80 | 2.70% | -36.67% | 0.52 |
BIOX | BIOX Bioceres Crop Solutions Corp. | Industrials | 4.27 | 0.95% | 269 M | 13.18 | 3.51 | -0.23% | -29.77% | 0.86 | ||
BIPC | BIPC Brookfield Infrastructure Corporation | Utilities | 36.64 | 0.30% | 5,102 M | 4.00 | 8.43 | 45.29 | 29.30 | 2.72% | -8.42% | -3.98 |
BITF | BITF Bitfarms Ltd. | Information | 1.00 | -2.20% | 522 M | -1.00 | -1.16 | 3.28 | 0.67 | 5.86% | -33.05% | 0.90 |
BIVI | BIVI BioVie Inc. | Healthcare | 0.83 | -2.60% | 15 M | -1.00 | -1.56 | 7.50 | 0.62 | 1.00% | -58.59% | 0.61 |
BKNG | BKNG Booking Holdings Inc. | Consumer Cyclical | 4,909.23 | 0.39% | 150,887 M | 28.32 | 174.96 | 5,337.24 | 3,180.00 | 6.77% | -1.19% | -39.92 |
BKU | BKU BankUnited Inc. | Financial Services | 33.18 | 0.88% | 2,382 M | 9.85 | 3.10 | 44.45 | 26.78 | 4.11% | -13.07% | 0.81 |
BLDE | BLDE Blade Air Mobility Inc. | Administrative and Support and Waste Management and Remediation Services | 2.70 | 0.37% | 206 M | -7.00 | -0.36 | 5.17 | 2.35 | 4.25% | -36.47% | 0.92 |
BLDP | BLDP Ballard Power Systems Inc. | Industrials | 1.23 | -2.38% | 335 M | -1.00 | -1.09 | 3.34 | 1.00 | 9.82% | -25.90% | 0.90 |
BLFY | BLFY Blue Foundry Bancorp | Finance and Insurance | 9.49 | 3.15% | 204 M | -16.00 | -0.56 | 11.48 | 8.30 | 2.93% | -3.26% | 0.58 |
BLND | BLND Blend Labs Inc. Class A | Information | 3.36 | 4.35% | 808 M | -13.00 | -0.24 | 5.53 | 2.08 | 8.04% | -20.19% | -14.01 |
BLNK | BLNK Blink Charging Co. | Industrials | 0.75 | -2.13% | 72 M | 0.00 | -1.54 | 3.75 | 0.63 | 6.59% | -46.37% | 0.57 |
BLUE | BLUE bluebird bio Inc. | Healthcare | 4.12 | -1.67% | 42 M | 28.60 | 3.56 | -5.07% | -50.60% | -6.60 | ||
BMEA | BMEA Biomea Fusion Inc. | Professional, Scientific, and Technical Services | 2.20 | -1.79% | 73 M | 13.43 | 1.53 | 12.82% | -43.30% | 0.85 | ||
BMRC | BMRC Bank of Marin Bancorp | Financial Services | 21.00 | 0.14% | 335 M | 27.11 | 14.44 | 1.16% | -11.65% | 0.74 | ||
BNGO | BNGO Bionano Genomics Inc. | Healthcare | 4.15 | -4.60% | 12 M | 72.60 | 2.68 | 3.75% | -76.15% | 0.25 | ||
BNL | BNL Broadstone Net Lease Inc. | Finance and Insurance | 16.05 | 0.50% | 3,049 M | 18.32 | 0.87 | 19.15 | 13.96 | -0.62% | 1.20% | 1.00 |
BOLT | BOLT Bolt Biotherapeutics Inc. | Manufacturing | 0.35 | -5.46% | 14 M | 0.00 | -2.36 | 1.34 | 0.30 | -3.05% | -34.58% | 0.23 |
BON | BON Bon Natural Life Limited | Manufacturing | 0.07 | 11.54% | 0 M | 4.66 | 0.05 | 20.83% | -95.90% | 0.01 | ||
BOOM | BOOM DMC Global Inc. | Industrials | 6.80 | -0.58% | 131 M | -1.00 | -8.20 | 16.76 | 6.02 | 4.78% | -7.48% | 0.50 |
BORR | BORR Borr Drilling Limited | Mining, Quarrying, and Oil and Gas Extraction | 1.81 | -1.63% | 441 M | 7.26 | 1.62 | 0.56% | -53.59% | 0.44 | ||
BOTJ | BOTJ Bank of the James Financial Group Inc. | Financial Services | 13.89 | -0.57% | 63 M | 7.86 | 17.05 | 10.00 | 0.76% | -12.48% | 0.96 | |
BOX | BOX Box Inc. Class A | Technology | 31.46 | 2.04% | 4,283 M | 21.71 | 1.40 | 35.74 | 24.63 | 5.61% | -0.44% | -14.19 |
BOXL | BOXL Boxlight Corporation | Technology | 1.60 | -6.98% | 3 M | 2.00 | 1.06 | 3.23% | -6.43% | 0.52 | ||
BPRN | BPRN Princeton Bancorp Inc Com | Financial Services | 30.06 | 5.88% | 204 M | 18.35 | 39.35 | 27.25 | 1.83% | -12.69% | 0.75 | |
BRBR | BRBR BellRing Brands Inc. | Manufacturing | 76.73 | 2.25% | 9,666 M | 34.25 | 2.17 | 80.67 | 48.06 | 1.83% | 1.84% | -63.84 |
BRBS | BRBS Blue Ridge Bankshares Inc. | Financial Services | 3.54 | -0.28% | 279 M | 3.83 | 2.45 | 11.32% | 9.94% | 0.82 | ||
BRID | BRID Bridgford Foods Corporation | Consumer Defensive | 8.31 | 0.00% | 72 M | 14.69 | 7.52 | 5.02% | -22.77% | 0.53 | ||
BRKL | BRKL Brookline Bancorp Inc. | Financial Services | 10.53 | 1.35% | 897 M | 12.66 | 13.15 | 8.01 | 4.57% | -10.76% | 0.71 | |
BRSP | BRSP BrightSpire Capital Inc. Class A | Finance and Insurance | 5.05 | 1.81% | 600 M | -5.00 | -1.04 | 6.71 | 4.16 | 9.07% | -10.46% | 0.55 |
BRY | BRY Berry Corporation (bry) | Energy | 2.52 | -3.45% | 189 M | 9.64 | 0.25 | 8.36 | 2.11 | 2.86% | -38.98% | 0.25 |
BSBK | BSBK Bogota Financial Corp. | Finance and Insurance | 7.07 | 2.48% | 92 M | -43.00 | -0.16 | 8.66 | 6.40 | 0.58% | -5.72% | 0.66 |
BSET | BSET Bassett Furniture Industries Incorporated | Consumer Cyclical | 17.53 | 0.00% | 154 M | 19.67 | 12.11 | -0.85% | 26.75% | 0.90 | ||
BSGM | BSGM BioSig Technologies Inc. | Healthcare | 0.92 | -11.53% | 14 M | 2.57 | 0.20 | 61.42% | -38.25% | -32.01 | ||
BSRR | BSRR Sierra Bancorp | Financial Services | 27.11 | 2.65% | 369 M | 9.10 | 35.13 | 19.77 | 2.46% | -6.26% | 1.00 | |
BTAI | BTAI BioXcel Therapeutics Inc. | Healthcare | 1.99 | 1.53% | 9 M | 0.00 | -5.91 | 42.72 | 1.29 | 18.45% | -66.74% | -0.11 |
BTCS | BTCS BTCS Inc. | Financial Services | 1.79 | 1.70% | 35 M | -22.00 | -0.08 | 5.41 | 0.95 | 4.07% | -27.53% | 0.94 |
BTTR | BTTR Better Choice Company Inc. | Consumer Defensive | 2.12 | 8.72% | 7 M | -1.00 | -1.34 | 2.16 | 1.84 | 1.44% | 4.95% | 0.64 |
BTU | BTU Peabody Energy Corporation | Basic Materials | 12.81 | 1.67% | 1,510 M | 2.00 | 6.77 | 29.94 | 9.61 | 3.14% | -38.83% | 0.41 |
BUSE | BUSE First Busey Corporation | Financial Services | 20.99 | 0.24% | 1,172 M | 10.25 | 28.97 | 18.40 | 1.99% | -10.95% | 0.82 | |
BV | BV BrightView Holdings Inc. | Industrials | 13.98 | 1.53% | 1,268 M | 49.00 | 0.28 | 18.89 | 11.24 | 5.27% | -12.57% | 0.99 |
BW | BW Babcock & Wilcox Enterprises Inc. | Technology | 0.43 | 2.58% | 28 M | 2.99 | 0.22 | 51.43% | -73.84% | -0.13 | ||
BWB | BWB Bridgewater Bancshares Inc. | Financial Services | 15.25 | 0.39% | 355 M | 12.22 | 16.00 | 10.52 | 18.40% | 12.88% | 0.89 | |
BWEN | BWEN Broadwind Inc. | Industrials | 1.51 | 0.00% | 38 M | 33.20 | 4.65 | 1.41 | -11.18% | -19.68% | 0.62 | |
BWFG | BWFG Bankwell Financial Group Inc. | Financial Services | 33.67 | 2.25% | 239 M | 23.54 | 35.25 | 22.76 | 11.42% | 8.09% | 0.85 | |
BXC | BXC Bluelinx Holdings Inc. | Basic Materials | 72.33 | -0.15% | 594 M | 11.46 | 6.19 | 134.79 | 67.42 | 1.01% | -29.20% | 0.91 |
BXMT | BXMT Blackstone Mortgage Trust Inc. | Real Estate | 18.96 | -0.37% | 3,221 M | -16.00 | -1.17 | 21.24 | 16.51 | 1.01% | 8.90% | 0.82 |
BY | BY Byline Bancorp Inc. | Financial Services | 25.95 | 1.17% | 1,120 M | 8.67 | 32.89 | 21.85 | 3.55% | -10.52% | 0.98 | |
BYFC | BYFC Broadway Financial Corporation | Financial Services | 6.92 | 0.00% | 57 M | 24.64 | 0.28 | 9.46 | 4.41 | 10.54% | 1.02% | 0.46 |
BYND | BYND Beyond Meat Inc. | Consumer Defensive | 2.51 | 2.03% | 199 M | -1.00 | -2.43 | 10.31 | 2.41 | -4.02% | -33.24% | -0.34 |
BYSI | BYSI BeyondSpring Inc. | Healthcare | 1.55 | -1.27% | 55 M | 3.63 | 0.98 | 13.97% | -4.91% | -2.02 | ||
BZH | BZH Beazer Homes USA Inc. | Consumer Cyclical | 19.35 | -0.72% | 595 M | 4.59 | 3.98 | 38.22 | 17.37 | 1.52% | -29.53% | 0.46 |
C | C Citigroup Inc. | Financial Services | 68.88 | 0.88% | 121,643 M | 10.55 | 84.74 | 53.51 | 6.71% | -2.15% | 0.67 | |
CAAS | CAAS China Automotive Systems Inc. | Consumer Cyclical | 3.98 | 2.84% | 114 M | 3.56 | 5.37 | 3.34 | 5.43% | -2.93% | 0.32 | |
CABA | CABA Cabaletta Bio Inc. | Professional, Scientific, and Technical Services | 1.28 | -2.29% | 65 M | 13.50 | 0.99 | 0.00% | -43.61% | 0.34 | ||
CABO | CABO Cable One Inc. | Communication Services | 272.04 | 0.44% | 1,425 M | 49.53 | 6.06 | 437.00 | 225.94 | 7.46% | -24.88% | 0.80 |
CAH | CAH Cardinal Health Inc. | Healthcare | 139.84 | 1.16% | 32,295 M | 24.52 | 5.38 | 140.50 | 93.17 | 4.60% | 18.24% | -10.59 |
CAL | CAL Caleres Inc. | Consumer Cyclical | 15.50 | -0.77% | 515 M | 3.40 | 4.50 | 44.51 | 14.25 | 1.17% | -33.07% | 0.86 |
CAMP | CAMP CAMP4 Therapeutics Corporation | Technology | 1.75 | -5.15% | 39 M | -2.00 | -0.94 | 12.30 | 1.61 | -10.26% | -66.48% | -0.04 |
CAR | CAR Avis Budget Group Inc. | Industrials | 91.76 | -3.00% | 3,222 M | -2.00 | -51.60 | 132.25 | 54.03 | 8.09% | 13.83% | -1.22 |
CARE | CARE Carter Bankshares Inc. | Financial Services | 15.57 | 0.91% | 353 M | 13.94 | 20.40 | 11.96 | 1.96% | -11.48% | 0.89 | |
CARV | CARV Carver Bancorp Inc. | Financial Services | 1.39 | 0.44% | 7 M | -1.00 | -1.89 | 2.39 | 1.30 | 5.30% | -24.46% | 0.21 |
CATO | CATO Cato Corporation (The) Class A | Consumer Cyclical | 2.42 | 2.54% | 48 M | -2.00 | -1.39 | 6.70 | 2.19 | 2.11% | -37.95% | 0.26 |
CATY | CATY Cathay General Bancorp | Financial Services | 42.37 | 0.86% | 2,906 M | 9.75 | 55.29 | 34.46 | 2.47% | -11.01% | 0.95 | |
CBAN | CBAN Colony Bankcorp Inc. | Financial Services | 15.59 | 1.10% | 267 M | 10.92 | 18.49 | 10.88 | 2.43% | -3.41% | 0.93 | |
CBAT | CBAT CBAK Energy Technology Inc. | 0.80 | 12.89% | 65 M | 5.36 | 2.08 | 0.57 | 11.74% | -14.64% | 0.52 | ||
CBFV | CBFV CB Financial Services Inc. | Financial Services | 29.15 | -0.17% | 148 M | 12.10 | 33.72 | 20.75 | 1.11% | 1.99% | 1.00 | |
CCAP | CCAP Crescent Capital BDC Inc. | Finance and Insurance | 16.19 | -0.31% | 572 M | 5.75 | 2.63 | 20.19 | 13.54 | 4.93% | -15.76% | 0.76 |
CCCC | CCCC C4 Therapeutics Inc. | Manufacturing | 1.58 | -2.47% | 111 M | -1.00 | -1.51 | 7.66 | 1.09 | 1.28% | -56.11% | 0.46 |
CCEL | CCEL Cryo-Cell International, Inc. | Healthcare | 5.52 | 0.09% | 45 M | 111.00 | 9.50 | 4.96 | -0.72% | -25.51% | -3.39 | |
CCI | CCI Crown Castle Inc. | Real Estate | 103.70 | 2.75% | 45,446 M | -12.00 | -8.98 | 120.92 | 84.20 | -0.64% | 14.26% | -334.37 |
CCNE | CCNE CNB Financial Corporation | Financial Services | 22.16 | 1.09% | 457 M | 8.85 | 29.29 | 18.60 | 1.65% | -10.86% | 0.80 | |
CCO | CCO Clear Channel Outdoor Holdings Inc. | Consumer Cyclical | 1.04 | 1.96% | 480 M | -3.00 | -0.38 | 1.88 | 0.81 | 6.25% | -24.09% | -0.13 |
CCS | CCS Century Communities Inc. | Consumer Cyclical | 53.91 | -0.33% | 1,905 M | 5.62 | 108.42 | 52.72 | -12.40% | -26.51% | 0.69 | |
CCSI | CCSI Consensus Cloud Solutions Inc. | Information | 20.05 | 1.83% | 359 M | 3.94 | 4.63 | 32.10 | 11.69 | 8.91% | -15.97% | -4.47 |
CE | CE Celanese Corporation | Basic Materials | 44.48 | 1.53% | 4,544 M | -3.00 | -13.93 | 169.50 | 36.29 | 7.03% | -35.73% | 0.83 |
CELZ | CELZ Creative Medical Technology Holdings Inc. | Healthcare | 2.02 | 3.59% | 4 M | 6.90 | 1.69 | 0.00% | -12.55% | 0.53 | ||
CETX | CETX Cemtrex Inc. | Industrials | 1.42 | 0.00% | 2 M | 0.00 | -33.00 | 1,176.00 | 1.14 | 18.33% | -50.87% | -1.45 |
CFBK | CFBK CF Bankshares Inc. | Financial Services | 23.00 | 0.00% | 140 M | 10.02 | 2.06 | 31.17 | 16.92 | 5.17% | -9.95% | 0.79 |
CFFI | CFFI C&F Financial Corporation | Financial Services | 67.36 | 3.12% | 206 M | 10.05 | 89.90 | 39.55 | 5.93% | -5.46% | 0.87 | |
CFFN | CFFN Capitol Federal Financial Inc. | Financial Services | 5.74 | 0.35% | 717 M | 7.20 | 4.78 | 6.30% | -2.88% | 0.67 | ||
CFG | CFG Citizens Financial Group Inc. | Financial Services | 37.55 | 0.56% | 15,658 M | 11.38 | 49.25 | 32.60 | 4.83% | -14.19% | 0.68 | |
CGAU | CGAU Centerra Gold Inc. | Mining, Quarrying, and Oil and Gas Extraction | 6.60 | -1.35% | 1,436 M | 14.63 | 0.50 | 7.82 | 5.41 | -3.37% | 15.99% | 0.89 |
CGBD | CGBD Carlyle Secured Lending Inc. | Financial Services | 14.98 | -0.47% | 724 M | 9.04 | 1.68 | 18.74 | 13.12 | 5.42% | -16.45% | 0.84 |
CGC | CGC Canopy Growth Corporation | Healthcare | 1.39 | 3.73% | 121 M | 0.00 | -5.21 | 14.10 | 0.77 | 17.80% | -49.27% | 0.25 |
CGEM | CGEM Cullinan Therapeutics Inc. | Professional, Scientific, and Technical Services | 7.90 | 1.87% | 490 M | -3.00 | -3.03 | 30.19 | 6.85 | -5.62% | -35.14% | 0.80 |
CHCT | CHCT Community Healthcare Trust Incorporated | Real Estate | 16.26 | 1.56% | 461 M | -70.00 | -0.23 | 27.62 | 14.76 | 1.94% | -15.36% | 0.95 |
CHEK | CHEK Check-Cap Ltd. | Healthcare | 0.72 | -2.05% | 4 M | 3.04 | 0.56 | 9.54% | -27.75% | 0.16 | ||
CHGG | CHGG Chegg Inc. | Consumer Defensive | 0.68 | 3.38% | 60 M | 0.00 | -8.10 | 5.49 | 0.44 | 18.64% | -58.06% | 0.30 |
CHH | CHH Choice Hotels International Inc. | Consumer Cyclical | 126.83 | 0.85% | 5,722 M | 19.30 | 6.33 | 157.86 | 109.22 | 3.57% | -10.67% | -124.69 |
CHMG | CHMG Chemung Financial Corp | Financial Services | 45.02 | 2.55% | 211 M | 8.50 | 55.73 | 40.71 | 2.41% | -7.76% | 0.94 | |
CHMI | CHMI Cherry Hill Mortgage Investment Corporation | Real Estate | 2.96 | 5.34% | 88 M | 43.67 | 0.06 | 3.99 | 2.34 | 6.47% | 12.12% | 0.36 |
CHNR | CHNR China Natural Resources Inc. | Basic Materials | 0.56 | -1.75% | 5 M | 1.13 | 0.45 | 3.70% | -17.65% | 0.44 | ||
CHRS | CHRS Coherus BioSciences Inc. | Healthcare | 1.00 | -2.95% | 126 M | 4.24 | 0.27 | 2.43 | 0.66 | -8.29% | -27.57% | -0.93 |
CIM | CIM Chimera Investment Corporation | Real Estate | 12.30 | 1.57% | 944 M | 10.15 | 1.12 | 16.89 | 4.13 | 5.49% | -12.14% | 0.36 |
CIO | CIO City Office REIT Inc. | Real Estate | 5.15 | 0.59% | 201 M | -12.00 | -0.42 | 6.50 | 4.19 | 3.21% | -6.70% | 0.31 |
CIVB | CIVB Civista Bancshares Inc. | Financial Services | 22.54 | 1.99% | 318 M | 9.92 | 23.70 | 13.60 | 9.68% | 7.13% | 0.79 | |
CKPT | CKPT Checkpoint Therapeutics Inc. | Healthcare | 4.10 | -0.24% | 338 M | 0.00 | -8.70 | 4.50 | 1.38 | 1.49% | 28.13% | -26.88 |
CLAR | CLAR Clarus Corporation | Consumer Cyclical | 3.33 | 1.52% | 129 M | -1.00 | -3.68 | 7.55 | 3.18 | -0.60% | -26.16% | 0.55 |
CLDT | CLDT Chatham Lodging Trust (REIT) of Beneficial Interest | Real Estate | 6.92 | -1.56% | 337 M | -88.00 | -0.08 | 10.00 | 5.83 | 0.58% | -22.68% | 0.44 |
CLEU | CLEU China Liberal Education Holdings Limited | Educational Services | 1.96 | -3.92% | 6 M | 2.69 | 1.43 | 13.29% | 5.38% | 0.08 | ||
CLF | CLF Cleveland-Cliffs Inc. | Basic Materials | 8.41 | 2.94% | 3,580 M | -9.00 | -0.92 | 18.10 | 6.17 | 16.16% | -10.53% | 0.52 |
CLGN | CLGN CollPlant Biotechnologies Ltd. | Healthcare | 2.22 | 0.23% | 25 M | -1.00 | -1.54 | 6.75 | 2.00 | -0.23% | -38.47% | 0.95 |
CLNE | CLNE Clean Energy Fuels Corp. | Energy | 1.45 | -2.03% | 318 M | -4.00 | -0.36 | 3.67 | 1.30 | 2.11% | -42.23% | 0.42 |
CLNN | CLNN Clene Inc. | Manufacturing | 3.04 | 0.33% | 26 M | 9.20 | 2.57 | 2.01% | -42.75% | -2.93 | ||
CLPR | CLPR Clipper Realty Inc. | Real Estate | 3.58 | -1.10% | 59 M | -14.00 | -0.25 | 7.12 | 3.38 | -1.92% | -21.83% | -10.84 |
CLPS | CLPS CLPS Incorporation | Technology | 0.98 | -2.84% | 27 M | 1.70 | 0.68 | -0.75% | -16.23% | 0.47 | ||
CLRB | CLRB Cellectar Biosciences Inc. | Healthcare | 0.29 | -1.82% | 14 M | 0.00 | -1.22 | 3.51 | 0.22 | -3.90% | -3.00% | 0.94 |
CLRO | CLRO ClearOne Inc. | Technology | 0.55 | -2.42% | 13 M | 1.40 | 0.43 | 12.24% | -29.47% | 0.54 | ||
CLSD | CLSD Clearside Biomedical Inc. | Healthcare | 0.84 | 1.38% | 62 M | -2.00 | -0.55 | 1.65 | 0.70 | 5.56% | -11.11% | -1.77 |
CLVT | CLVT Clarivate Plc | Information | 4.21 | 17.27% | 2,275 M | -4.00 | -0.96 | 7.30 | 3.04 | 27.96% | -17.13% | 0.43 |
CLW | CLW Clearwater Paper Corporation | Basic Materials | 25.01 | 2.25% | 395 M | 1.08 | 57.13 | 22.58 | 2.33% | -15.99% | 0.46 | |
CLWT | CLWT Euro Tech Holdings Company Limited | Industrials | 1.15 | 0.99% | 10 M | 1.94 | 1.02 | -7.93% | -17.42% | 0.59 | ||
CLX | CLX Clorox Company (The) | Consumer Defensive | 141.20 | 1.74% | 17,497 M | 37.78 | 3.69 | 171.37 | 127.60 | 0.28% | -13.06% | -416.56 |
CMBM | CMBM Cambium Networks Corporation | Manufacturing | 0.45 | 7.47% | 11 M | 0.00 | -3.03 | 4.43 | 0.23 | 15.45% | -30.37% | 0.25 |
CMCO | CMCO Columbus McKinnon Corporation | Industrials | 15.10 | 0.53% | 388 M | 40.56 | 0.33 | 45.84 | 11.78 | 11.44% | -59.45% | 0.43 |
CMCT | CMCT Creative Media & Community Trust Corporation | Real Estate | 5.57 | 3.92% | 3 M | 2.00 | 2.50 | 6.69 | 4.03 | 10.74% | 24.05% | 0.01 |
CMLS | CMLS Cumulus Media Inc. | Consumer Cyclical | 0.24 | 7.43% | 5 M | 0.00 | -16.70 | 3.34 | 0.17 | -9.26% | -64.18% | 0.63 |
CMPR | CMPR Cimpress plc | Consumer Cyclical | 42.68 | 1.69% | 1,033 M | 6.93 | 6.24 | 104.92 | 39.11 | 2.52% | -40.49% | -1.85 |
CMRE | CMRE Costamare Inc. $0.0001 par value | Industrials | 9.21 | 0.77% | 1,016 M | 17.58 | 8.11 | 8.74% | -28.33% | 0.41 | ||
CMT | CMT Core Molding Technologies Inc | Consumer Cyclical | 14.91 | -1.19% | 135 M | 9.99 | 21.00 | 12.25 | -1.84% | -9.85% | 0.91 | |
CMTL | CMTL Comtech Telecommunications Corp. | Technology | 1.42 | 2.16% | 37 M | 0.00 | -9.50 | 5.16 | 1.19 | 11.81% | -64.59% | 0.29 |
CNDT | CNDT Conduent Incorporated | Industrials | 2.15 | 0.94% | 320 M | 0.88 | 2.28 | 4.90 | 1.93 | 8.59% | -46.78% | 0.38 |
CNET | CNET ZW Data Action Technologies Inc. | Consumer Cyclical | 1.62 | 0.63% | 4 M | 4.53 | 1.35 | 1.19% | -9.99% | 0.74 | ||
CNEY | CNEY CN Energy Group Inc. | Mining, Quarrying, and Oil and Gas Extraction | 0.12 | -5.38% | 0 M | 1.60 | 0.11 | 0.81% | -60.35% | 0.00 | ||
CNFR | CNFR Conifer Holdings Inc. | Financial Services | 0.66 | 2.59% | 8 M | 0.09 | 1.91 | 0.42 | 0.40% | -43.62% | 0.15 | |
CNK | CNK Cinemark Holdings Inc Inc. | Consumer Cyclical | 29.77 | -0.77% | 3,597 M | 14.06 | 2.54 | 36.28 | 16.32 | 1.22% | -3.91% | -33.84 |
CNNE | CNNE Cannae Holdings Inc. | Financial Services | 17.95 | 0.28% | 1,078 M | -4.00 | -4.75 | 22.36 | 15.92 | 4.60% | -9.62% | 0.58 |
CNOB | CNOB ConnectOne Bancorp Inc. | Financial Services | 22.74 | -0.35% | 847 M | 12.08 | 29.31 | 17.07 | 3.04% | -0.74% | 0.73 | |
CNR | CNR Cornerstone Building Brands Inc | Industrials | 74.91 | 0.33% | 4,003 M | 12.00 | 6.02 | 134.59 | 58.19 | 1.09% | -29.78% | 0.00 |
CNSP | CNSP CNS Pharmaceuticals Inc. | Manufacturing | 1.03 | -1.90% | 3 M | 0.00 | -1,598.51 | 4.60 | 0.77 | 15.47% | -62.95% | 0.79 |
CNTY | CNTY Century Casinos Inc. | Consumer Cyclical | 1.34 | -1.47% | 41 M | 0.00 | -4.19 | 5.09 | 1.30 | -0.74% | -58.64% | -4.45 |
CNXC | CNXC Concentrix Corporation | Administrative and Support and Waste Management and Remediation Services | 51.46 | 0.39% | 3,055 M | 12.27 | 8.34 | 77.00 | 36.28 | 7.61% | 18.93% | 0.74 |
CODI | CODI D/B/A Compass Diversified Holdings Shares of Beneficial Interest | Industrials | 17.33 | -0.06% | 1,244 M | 24.59 | 15.64 | 4.78% | -24.91% | 0.92 | ||
CODX | CODX Co-Diagnostics Inc. | Healthcare | 0.36 | -3.48% | 13 M | 2.23 | 0.28 | -4.48% | -52.24% | 0.19 | ||
COFS | COFS ChoiceOne Financial Services Inc. | Financial Services | 28.14 | 1.81% | 242 M | 8.08 | 38.15 | 23.71 | 4.11% | -21.04% | 0.90 | |
COHN | COHN Cohen & Company Inc. | Financial Services | 8.32 | -0.95% | 15 M | -168.00 | -0.05 | 12.82 | 6.10 | 13.51% | -19.61% | 0.36 |
COHU | COHU Cohu Inc. | Technology | 16.50 | -1.84% | 688 M | -11.00 | -1.50 | 36.60 | 12.57 | 12.09% | -38.20% | 0.78 |
COLB | COLB Columbia Banking System Inc. | Financial Services | 22.72 | 0.44% | 4,774 M | 8.56 | 32.85 | 18.11 | -0.22% | -15.88% | 0.90 | |
COMM | COMM CommScope Holding Company Inc. | Technology | 3.88 | -1.77% | 699 M | -2.00 | -2.15 | 7.19 | 0.86 | 20.12% | -25.53% | -0.19 |
COOK | COOK Traeger Inc. | Manufacturing | 1.47 | 0.00% | 195 M | -6.00 | -0.26 | 3.97 | 1.32 | -1.34% | -38.49% | 0.69 |
COSM | COSM Cosmos Health Inc. | Healthcare | 0.41 | -1.42% | 10 M | 1.58 | 0.28 | 13.92% | -38.70% | 0.25 | ||
CPHI | CPHI China Pharma Holdings Inc. | Healthcare | 1.92 | -2.04% | 5 M | -10.00 | -0.19 | 2.22 | 1.34 | 17.79% | 28.29% | 0.75 |
CPS | CPS Cooper-Standard Holdings Inc. | Consumer Cyclical | 14.95 | 2.33% | 215 M | -3.00 | -4.50 | 17.76 | 10.38 | 20.76% | 10.25% | -1.63 |
CPSS | CPSS Consumer Portfolio Services Inc. | Financial Services | 8.90 | 1.71% | 180 M | 10.24 | 0.90 | 12.73 | 7.03 | 6.08% | -18.05% | 0.59 |
CRBP | CRBP Corbus Pharmaceuticals Holdings Inc. | 7.20 | -4.00% | 82 M | -2.00 | -3.65 | 61.90 | 4.64 | 7.62% | -38.98% | 0.51 | |
CRBU | CRBU Caribou Biosciences Inc. | Professional, Scientific, and Technical Services | 0.85 | 10.44% | 78 M | 0.00 | -1.63 | 3.93 | 0.66 | 1.99% | -46.40% | 0.29 |
CRC | CRC California Resources Corporation | Energy | 35.22 | -1.45% | 3,176 M | 5.35 | 6.65 | 60.41 | 30.97 | 0.66% | -32.13% | 0.89 |
CREG | CREG Smart Powerr Corp. | Industrials | 0.65 | -5.59% | 6 M | 0.00 | -2.60 | 1.19 | 0.49 | -2.91% | -15.53% | 0.05 |
CREX | CREX Creative Realities Inc. | Technology | 1.87 | 0.54% | 13 M | -6.00 | -0.33 | 5.20 | 1.28 | 46.09% | -23.67% | 0.53 |
CRIS | CRIS Curis Inc. | Healthcare | 1.81 | -2.69% | 12 M | 16.99 | 1.02 | 26.57% | -40.85% | -1.26 | ||
CRMT | CRMT America's Car-Mart Inc. | Consumer Cyclical | 48.63 | -1.26% | 397 M | 50.46 | 0.91 | 72.26 | 36.40 | 1.27% | -5.11% | 0.69 |
CRON | CRON Cronos Group Inc. | Healthcare | 1.85 | 1.09% | 677 M | 17.16 | 0.10 | 3.14 | 1.60 | 4.52% | -8.42% | 0.62 |
CRSR | CRSR Corsair Gaming Inc. | Manufacturing | 7.41 | -0.20% | 632 M | -8.00 | -0.95 | 13.02 | 5.60 | 22.89% | 12.10% | 1.00 |
CRWS | CRWS Crown Crafts Inc. | Consumer Cyclical | 3.00 | 1.35% | 30 M | 11.67 | 0.24 | 5.35 | 2.80 | 3.45% | -33.18% | 0.57 |
CSIQ | CSIQ Canadian Solar Inc. | Technology | 9.65 | -1.73% | 638 M | 3.00 | 3.73 | 21.05 | 6.57 | 22.31% | -13.22% | 0.25 |
CSTE | CSTE Caesarstone Ltd. | Basic Materials | 2.80 | 2.56% | 104 M | 6.75 | 2.25 | -6.98% | -34.12% | 0.39 | ||
CTGO | CTGO Contango ORE Inc. | Basic Materials | 14.17 | -0.28% | 167 M | 25.32 | 8.85 | 3.89% | 41.42% | -16.16 | ||
CTMX | CTMX CytomX Therapeutics Inc. | Healthcare | 0.65 | -7.95% | 59 M | 1.97 | 0.38 | 5.85 | 0.40 | -11.48% | -36.74% | -131.73 |
CTO | CTO CTO Realty Growth Inc. | Real Estate | 18.18 | -0.22% | 580 M | -52.00 | -0.35 | 21.15 | 16.12 | -0.16% | -7.76% | 0.94 |
CTOS | CTOS Custom Truck One Source Inc. | Real Estate and Rental and Leasing | 4.23 | 1.93% | 866 M | -38.00 | -0.11 | 6.11 | 3.03 | 10.16% | -12.06% | 0.99 |
CTRM | CTRM Castor Maritime Inc. | Industrials | 2.20 | -1.79% | 20 M | 5.49 | 1.98 | 4.76% | -20.00% | 0.04 | ||
CTXR | CTXR Citius Pharmaceuticals Inc. | Healthcare | 0.76 | -9.68% | 7 M | 0.00 | -7.21 | 26.25 | 0.76 | -7.05% | -80.94% | 0.11 |
CUBI | CUBI Customers Bancorp Inc | Financial Services | 50.67 | 2.88% | 1,456 M | 8.66 | 68.49 | 40.75 | 9.53% | 4.09% | 0.82 | |
CULP | CULP Culp Inc. | Consumer Cyclical | 3.69 | -3.15% | 44 M | -2.00 | -1.75 | 6.85 | 3.42 | 5.13% | -37.14% | 0.75 |
CURR | CURR Currenc Group Inc. | Healthcare | 1.46 | 0.41% | 68 M | 7.08 | 1.19 | 0.00% | -18.89% | 0.00 | ||
CURV | CURV Torrid Holdings Inc. | Retail Trade | 6.35 | 3.42% | 573 M | 33.38 | 0.16 | 9.14 | 2.18 | 16.30% | 21.41% | -2.96 |
CUZ | CUZ Cousins Properties Incorporated | Real Estate | 27.38 | -1.93% | 4,534 M | 88.00 | 0.33 | 32.55 | 22.01 | 1.26% | -10.64% | 0.91 |
CVAC | CVAC CureVac N.V. | Manufacturing | 3.53 | 1.73% | 718 M | 5.28 | 2.37 | 10.66% | 3.52% | 0.91 | ||
CVGI | CVGI Commercial Vehicle Group Inc. | Consumer Cyclical | 0.96 | 5.59% | 33 M | -1.00 | -0.84 | 6.20 | 0.81 | 1.37% | -61.17% | 0.21 |
CVR | CVR Chicago Rivet & Machine Co. | Industrials | 12.39 | 3.97% | 9 M | 4.00 | 2.97 | 22.27 | 8.25 | 36.75% | -21.78% | 0.35 |
CVV | CVV CVD Equipment Corporation | Industrials | 2.99 | 0.05% | 20 M | -11.00 | -0.28 | 5.25 | 2.53 | 1.49% | -32.01% | 0.80 |
CWBC | CWBC Community West Bancshares (New) Com | Financial Services | 17.39 | 0.17% | 315 M | 30.73 | 22.89 | 15.57 | 5.08% | -10.22% | 0.84 | |
CYCC | CYCC Cyclacel Pharmaceuticals Inc. | Healthcare | 0.30 | 6.48% | 47 M | 4.00 | 0.17 | 34.66% | -20.05% | -45.12 | ||
CYCN | CYCN Cyclerion Therapeutics Inc. | Healthcare | 3.35 | -9.46% | 8 M | -2.00 | -2.42 | 9.47 | 1.27 | 12.04% | 4.04% | 0.83 |
CYD | CYD China Yuchai International Limited | Industrials | 15.89 | -0.06% | 574 M | 26.10 | 8.13 | 13.02% | 66.74% | 0.44 | ||
CYH | CYH Community Health Systems Inc. | Healthcare | 2.70 | 2.66% | 335 M | 6.29 | 2.24 | 12.03% | -9.70% | -0.17 | ||
CYRX | CYRX CryoPort Inc. | Consumer Cyclical | 5.62 | -1.40% | 278 M | -2.00 | -2.49 | 17.41 | 4.58 | 1.08% | -27.76% | 0.69 |
CYTK | CYTK Cytokinetics Incorporated | Healthcare | 41.29 | 0.17% | 4,477 M | -8.00 | -5.26 | 68.44 | 32.74 | 9.20% | -12.22% | -33.18 |
CZWI | CZWI Citizens Community Bancorp Inc. | Financial Services | 15.04 | 0.57% | 144 M | 10.33 | 1.33 | 17.04 | 10.64 | 4.23% | -7.67% | 0.77 |
DAC | DAC Danaos Corporation | Industrials | 80.47 | 0.64% | 1,420 M | 98.25 | 65.40 | 5.81% | 0.50% | 0.41 | ||
DAIO | DAIO Data I/O Corporation | Technology | 2.27 | -0.44% | 19 M | 3.14 | 1.88 | 10.19% | -18.05% | 0.96 | ||
DARE | DARE Dare Bioscience Inc. | Healthcare | 2.91 | 0.52% | 26 M | 7.56 | 2.67 | -2.19% | -6.89% | -17.71 | ||
DB | DB Deutsche Bank AG | Financial Services | 26.78 | 4.04% | 47,325 M | 6.67 | 26.96 | 13.70 | 10.07% | 57.07% | 0.50 | |
DBI | DBI Designer Brands Inc. Class A | Consumer Cyclical | 2.86 | 0.00% | 127 M | -8.00 | -0.37 | 11.06 | 2.44 | 7.92% | -46.44% | 0.45 |
DBX | DBX Dropbox Inc | Technology | 28.67 | 0.92% | 8,262 M | 19.05 | 1.42 | 33.33 | 20.68 | 4.71% | -4.56% | -10.70 |
DCOM | DCOM Dime Community Bancshares Inc. | Financial Services | 26.08 | 1.80% | 1,127 M | 43.31 | 37.60 | 17.49 | 1.01% | -15.15% | 0.86 | |
DEA | DEA Easterly Government Properties Inc. | Real Estate | 20.02 | -4.26% | 886 M | 44.39 | 0.05 | 21.17 | 3.12 | -2.46% | 340.58% | 0.65 |
DELL | DELL Dell Technologies Inc. Class C | Technology | 93.78 | -0.73% | 58,674 M | 12.91 | 6.51 | 179.70 | 66.25 | 11.54% | -18.62% | -38.80 |
DENN | DENN Denny's Corporation | Consumer Cyclical | 3.70 | 2.21% | 173 M | 7.98 | 0.41 | 8.30 | 2.85 | 10.12% | -38.84% | -4.96 |
DESP | DESP Despegar.com Corp. | Consumer Cyclical | 19.42 | -0.05% | 1,387 M | 19.55 | 9.25 | 0.88% | 0.88% | -10.97 | ||
DGLY | DGLY Digital Ally Inc. | Industrials | 0.04 | 19.68% | 0 M | 0.00 | -6.63 | 3.29 | 0.02 | 30.90% | -92.89% | -0.12 |
DH | DH Definitive Healthcare Corp. | Professional, Scientific, and Technical Services | 2.77 | 2.21% | 290 M | -1.00 | -3.52 | 7.47 | 2.15 | 7.78% | -32.60% | 0.64 |
DHC | DHC Diversified Healthcare Trust | Finance and Insurance | 2.29 | -1.29% | 545 M | 4.24 | 2.00 | 1.33% | -0.43% | 0.36 | ||
DHX | DHX DHI Group Inc. | Industrials | 1.45 | 0.69% | 74 M | 148.00 | 3.32 | 1.26 | -4.61% | -18.08% | 0.63 | |
DIBS | DIBS 1stdibs.com Inc. | Retail Trade | 2.48 | 2.06% | 87 M | -5.00 | -0.49 | 6.20 | 2.30 | 0.40% | -29.94% | 0.90 |
DIN | DIN Dine Brands Global Inc. | Consumer Cyclical | 19.65 | -2.00% | 319 M | 4.84 | 4.21 | 45.69 | 18.63 | -5.94% | -34.72% | -1.44 |
DIOD | DIOD Diodes Incorporated | Technology | 38.16 | -1.37% | 1,653 M | 36.87 | 0.95 | 86.74 | 32.93 | 6.98% | -38.12% | 0.90 |
DIT | DIT AMCON Distributing Company | Consumer Defensive | 106.35 | 1.28% | 69 M | 17.65 | 174.99 | 99.87 | -8.92% | -17.02% | 0.60 | |
DLHC | DLHC DLH Holdings Corp. | Industrials | 3.69 | 3.36% | 53 M | 8.20 | 0.45 | 12.23 | 2.72 | 1.10% | -54.05% | 0.48 |
DLPN | DLPN Dolphin Entertainment Inc. | Technology | 1.09 | -2.04% | 11 M | -2.00 | -0.52 | 2.78 | 0.75 | 9.00% | 1.87% | 0.84 |
DLTH | DLTH Duluth Holdings Inc. | Consumer Cyclical | 1.75 | -2.78% | 65 M | -1.00 | -1.30 | 4.54 | 1.58 | -4.89% | -43.37% | 0.35 |
DNA | DNA Ginkgo Bioworks Holdings Inc. Class A | Manufacturing | 7.38 | -7.98% | 438 M | -3.00 | -3.08 | 41.20 | 5.00 | -2.12% | -24.85% | 0.59 |
DOMO | DOMO Domo Inc. | Technology | 7.57 | -0.13% | 269 M | -3.00 | -2.19 | 10.15 | 6.01 | 12.31% | 6.92% | -1.59 |
DPZ | DPZ Domino's Pizza Inc | Consumer Cyclical | 493.43 | 0.57% | 16,673 M | 28.06 | 538.44 | 396.06 | 1.50% | 17.55% | -4.05 | |
DRH | DRH Diamondrock Hospitality Company | Real Estate | 7.19 | -1.91% | 1,457 M | 40.94 | 0.17 | 10.00 | 6.19 | 2.71% | -20.38% | 0.91 |
DRIO | DRIO DarioHealth Corp. | Healthcare | 0.72 | -8.47% | 32 M | 1.20 | 0.61 | 1.93 | 0.50 | -7.73% | -8.44% | 0.42 |
DSGN | DSGN Design Therapeutics Inc. | Professional, Scientific, and Technical Services | 4.39 | 8.13% | 225 M | -5.00 | -0.84 | 7.77 | 2.60 | 10.86% | -28.85% | 0.81 |
DSS | DSS DSS Inc. | Industrials | 0.96 | 0.00% | 9 M | -2.00 | -0.48 | 1.94 | 0.77 | 2.39% | 6.94% | 0.16 |
DSWL | DSWL Deswell Industries Inc. | Industrials | 2.22 | -0.73% | 35 M | 2.74 | 2.15 | 0.18% | -6.72% | 0.38 | ||
DSX | DSX Diana Shipping inc. | Industrials | 1.46 | 0.00% | 169 M | 3.22 | 1.27 | 0.00% | -25.51% | 0.33 | ||
DTIL | DTIL Precision BioSciences Inc. | Healthcare | 5.23 | 2.35% | 56 M | 4.97 | -1.40 | 13.44 | 3.61 | -1.69% | 37.27% | 0.95 |
DX | DX Dynex Capital Inc. | Real Estate | 12.46 | 0.32% | 1,068 M | 7.80 | 14.52 | 10.79 | 7.04% | -1.50% | 0.96 | |
DXC | DXC DXC Technology Company | Technology | 15.73 | 0.51% | 2,631 M | -46.00 | -0.34 | 24.83 | 13.44 | 8.26% | -21.27% | 0.85 |
DXLG | DXLG Destination XL Group Inc. | Consumer Cyclical | 0.95 | 0.15% | 50 M | 19.05 | 0.05 | 3.93 | 0.90 | 1.24% | -64.62% | 0.36 |
EAF | EAF GrafTech International Ltd. | Industrials | 0.60 | -4.76% | 150 M | 2.53 | 0.52 | 3.00% | -65.31% | -1.81 | ||
EBC | EBC Eastern Bankshares Inc. | Finance and Insurance | 14.97 | 0.81% | 3,218 M | 22.14 | 19.40 | 12.66 | -0.93% | -13.22% | 0.86 | |
EBMT | EBMT Eagle Bancorp Montana Inc. | Financial Services | 17.40 | 1.72% | 136 M | 13.42 | 18.37 | 12.61 | 2.23% | 13.50% | 0.76 | |
EBON | EBON Ebang International Holdings Inc. | Manufacturing | 3.53 | 0.54% | 22 M | 10.94 | 3.00 | 3.28% | -38.37% | 0.08 | ||
EBS | EBS Emergent BioSolutions Inc. | Healthcare | 5.45 | 0.00% | 296 M | -2.00 | -3.63 | 15.10 | 1.87 | 15.47% | -42.99% | 0.61 |
ECPG | ECPG Encore Capital Group Inc | Financial Services | 35.15 | 1.74% | 755 M | -6.00 | -5.81 | 51.77 | 26.45 | 10.33% | -26.42% | 0.94 |
ECVT | ECVT Ecovyst Inc. | Manufacturing | 5.87 | 1.56% | 683 M | -96.00 | -0.06 | 10.57 | 5.24 | 0.86% | -23.17% | 0.97 |
EDIT | EDIT Editas Medicine Inc. | Healthcare | 1.55 | -1.90% | 129 M | -1.00 | -2.88 | 6.69 | 0.91 | -0.64% | 22.05% | 0.82 |
EDRY | EDRY EuroDry Ltd. | Industrials | 8.76 | 1.65% | 25 M | 24.84 | 8.00 | -2.68% | -21.80% | 0.22 | ||
EDTK | EDTK Skillful Craftsman Education Technology Limited | Educational Services | 1.02 | -0.97% | 16 M | 1.27 | 0.84 | 3.03% | 0.99% | 0.72 | ||
EDUC | EDUC Educational Development Corporation | Consumer Cyclical | 1.23 | -3.91% | 10 M | 2.49 | 0.92 | 2.50% | -25.45% | 0.25 | ||
EFC | EFC Ellington Financial Inc. | Financial Services | 13.23 | 0.92% | 1,138 M | 9.23 | 1.31 | 14.40 | 11.12 | 5.42% | 9.16% | 0.88 |
EGBN | EGBN Eagle Bancorp Inc. | Financial Services | 18.19 | 1.73% | 630 M | 30.94 | 15.99 | -12.76% | -30.12% | 0.49 | ||
EGLE | EGLE Eagle Bulk Shipping Inc | 25.63 | 0.61% | 271 M | 14.00 | 1.84 | 63.00 | 23.74 | 4.69% | 4.81% | 0.47 | |
EGY | EGY VAALCO Energy Inc. | Energy | 3.40 | -1.45% | 359 M | 6.11 | 0.55 | 7.43 | 3.00 | -1.73% | -22.20% | 0.69 |
EHTH | EHTH eHealth Inc. | Financial Services | 5.86 | -3.78% | 175 M | -4.00 | -1.55 | 11.36 | 3.58 | 0.34% | -37.66% | 0.28 |
EJH | EJH E-Home Household Service Holdings Limited | Professional, Scientific, and Technical Services | 0.78 | -15.20% | 9 M | 15.50 | 0.52 | -23.51% | 22.29% | 0.06 | ||
EKSO | EKSO Ekso Bionics Holdings Inc. | Healthcare | 0.49 | -3.50% | 10 M | -1.00 | -0.58 | 1.53 | 0.34 | 21.76% | -19.56% | 0.80 |
ELAN | ELAN Elanco Animal Health Incorporated | Healthcare | 9.74 | 2.42% | 4,397 M | 12.47 | 0.68 | 18.80 | 8.02 | 9.56% | -19.57% | 0.69 |
ELEV | ELEV Elevation Oncology Inc. | Professional, Scientific, and Technical Services | 0.35 | -2.70% | 22 M | 0.00 | -0.79 | 4.48 | 0.22 | -6.88% | -38.47% | 0.37 |
ELSE | ELSE Electro-Sensors Inc. | Technology | 4.23 | -2.76% | 14 M | 32.08 | 5.50 | 3.75 | 3.17% | -18.18% | 1.00 | |
ELTK | ELTK Eltek Ltd. | Technology | 8.25 | 0.00% | 56 M | 12.47 | 7.65 | -0.24% | -25.41% | 0.00 | ||
EML | EML Eastern Company (The) | Industrials | 19.62 | 2.59% | 121 M | -7.00 | -2.74 | 35.03 | 19.06 | -0.43% | -26.09% | 1.00 |
ENLV | ENLV Enlivex Therapeutics Ltd. | Healthcare | 1.05 | 1.51% | 19 M | 1.76 | 0.81 | 17.48% | -10.63% | 0.61 | ||
ENSC | ENSC Ensysce Biosciences Inc. | Professional, Scientific, and Technical Services | 3.05 | 4.10% | 3 M | -2.00 | -1.65 | 14.67 | 1.62 | 63.10% | -62.53% | 0.63 |
ENVB | ENVB Enveric Biosciences Inc. | Manufacturing | 1.36 | 0.74% | 3 M | -1.00 | -2.54 | 231.75 | 1.01 | 10.57% | -98.31% | 0.74 |
EOSE | EOSE Eos Energy Enterprises Inc. | Manufacturing | 5.42 | -1.09% | 1,054 M | -1.00 | -4.45 | 6.64 | 0.61 | 16.56% | 11.52% | -0.96 |
EPC | EPC Edgewell Personal Care Company | Consumer Defensive | 30.86 | -0.16% | 1,467 M | 16.31 | 1.85 | 41.50 | 26.65 | 1.45% | -8.15% | 0.96 |
EPIX | EPIX ESSA Pharma Inc. | Healthcare | 1.77 | -1.12% | 79 M | -3.00 | -0.69 | 7.88 | 1.40 | -0.56% | -1.12% | 0.66 |
EQ | EQ Equillium Inc. | Healthcare | 0.44 | -3.91% | 17 M | 1.89 | 0.36 | -8.29% | -41.32% | 0.70 | ||
EQX | EQX Equinox Gold Corp. | Mining, Quarrying, and Oil and Gas Extraction | 6.62 | -0.75% | 3,110 M | 11.15 | 7.45 | 4.48 | -2.93% | 31.87% | 0.94 | |
ERAS | ERAS Erasca Inc. | Professional, Scientific, and Technical Services | 1.43 | 2.14% | 391 M | -2.00 | -0.69 | 3.45 | 1.01 | 3.62% | -43.03% | 0.83 |
ESEA | ESEA Euroseas Ltd. | Industrials | 31.31 | 0.84% | 199 M | 50.92 | 26.30 | 10.95% | -13.51% | 0.77 | ||
ESGR | ESGR Enstar Group Limited | Financial Services | 334.50 | -0.01% | 4,979 M | 9.30 | 36.83 | 348.48 | 290.07 | 0.01% | 3.87% | 0.82 |
ESNT | ESNT Essent Group Ltd. | Financial Services | 56.30 | 0.63% | 5,750 M | 7.85 | 6.92 | 65.34 | 51.61 | 1.66% | 3.42% | 1.00 |
ESPR | ESPR Esperion Therapeutics Inc. | Healthcare | 0.96 | 5.80% | 184 M | -3.00 | -0.28 | 3.94 | 0.82 | 3.25% | -56.37% | -0.43 |
ESSA | ESSA ESSA Bancorp Inc. | Financial Services | 18.60 | 1.14% | 185 M | 10.06 | 22.22 | 15.82 | 2.20% | -4.62% | 0.76 | |
ETSY | ETSY Etsy Inc. | Consumer Cyclical | 46.13 | 0.54% | 4,918 M | 18.87 | 2.66 | 71.72 | 40.05 | 0.44% | -12.78% | -6.28 |
ETWO | ETWO E2open Parent Holdings Inc.Class A | Information | 2.10 | 0.96% | 616 M | 5.08 | 1.75 | 5.53% | -21.05% | 0.54 | ||
EVGN | EVGN Evogene Ltd. | Healthcare | 1.17 | 1.74% | 7 M | 9.00 | 0.95 | 4.46% | -37.43% | 0.70 | ||
EVGO | EVGO EVgo Inc. | Retail Trade | 2.83 | 0.35% | 784 M | -7.00 | -0.41 | 9.07 | 1.73 | 10.55% | -30.12% | -2.95 |
EVH | EVH Evolent Health Inc Class A | Technology | 9.84 | 5.35% | 1,009 M | -11.00 | -0.82 | 33.63 | 8.35 | 13.76% | -12.53% | 0.99 |
EVOK | EVOK Evoke Pharma Inc. | Healthcare | 2.69 | 1.93% | 4 M | -1.00 | -2.81 | 12.32 | 1.94 | 7.60% | -39.14% | 0.49 |
EYEN | EYEN Eyenovia Inc. | Healthcare | 1.09 | -3.54% | 3 M | 124.80 | 0.85 | 0.00% | -90.67% | 0.81 | ||
EZGO | EZGO EZGO Technologies Ltd. | Manufacturing | 0.35 | 6.35% | 2 M | 2.14 | 0.29 | 5.22% | -57.40% | 0.03 | ||
F | F Ford Motor Company | Consumer Cyclical | 10.15 | 1.30% | 38,247 M | 6.49 | 1.48 | 14.85 | 8.44 | 5.18% | 2.53% | 0.84 |
FAMI | FAMI Farmmi INC. | Consumer Defensive | 1.70 | -4.33% | 2 M | 1.98 | 1.50 | -10.05% | 2.41% | 0.01 | ||
FARM | FARM Farmer Brothers Company | Consumer Defensive | 1.88 | 4.44% | 36 M | -4.00 | -0.48 | 3.46 | 1.60 | 10.59% | 4.44% | 0.87 |
FAT | FAT FAT Brands Inc. | Consumer Cyclical | 2.68 | -0.37% | 43 M | 0.00 | -11.59 | 7.77 | 2.22 | 10.29% | -49.62% | -0.08 |
FATBB | FATBB FAT Brands Inc. Class B Common Stock | Accommodation and Food Services | 2.73 | 3.41% | 43 M | 0.00 | -11.59 | 8.00 | 2.10 | 12.34% | -37.95% | -0.09 |
FATE | FATE Fate Therapeutics Inc. | Healthcare | 1.17 | -6.40% | 157 M | -1.00 | -1.64 | 5.92 | 0.66 | -14.60% | -29.09% | 0.45 |
FCEL | FCEL FuelCell Energy Inc. | Utilities | 4.09 | 1.24% | 86 M | -1.00 | -3.77 | 30.90 | 3.67 | 9.65% | -54.76% | 0.13 |
FDMT | FDMT 4D Molecular Therapeutics Inc. | Manufacturing | 3.24 | -2.99% | 157 M | -1.00 | -2.97 | 28.93 | 2.24 | -4.71% | -41.83% | 0.28 |
FDP | FDP Fresh Del Monte Produce Inc. | Consumer Defensive | 34.77 | 0.81% | 1,619 M | 11.22 | 2.98 | 35.27 | 21.23 | 2.93% | 4.70% | 0.80 |
FDUS | FDUS Fidus Investment Corporation | Financial Services | 19.08 | -1.09% | 627 M | 7.93 | 2.29 | 23.55 | 16.70 | 3.19% | -9.23% | 0.94 |
FENC | FENC Fennec Pharmaceuticals Inc. | Healthcare | 6.19 | 3.00% | 149 M | 10.07 | 3.96 | 13.79% | -2.06% | -26.98 | ||
FET | FET Forum Energy Technologies Inc. | Energy | 15.26 | 0.86% | 186 M | -1.00 | -10.98 | 21.57 | 12.78 | 1.33% | -1.48% | 0.57 |
FF | FF FutureFuel Corp. | Basic Materials | 4.11 | 0.00% | 175 M | 4.72 | 0.35 | 6.40 | 3.77 | 2.75% | -22.31% | 0.81 |
FFBC | FFBC First Financial Bancorp. | Financial Services | 23.42 | 1.08% | 2,233 M | 9.43 | 31.18 | 20.59 | 0.09% | -12.87% | 0.89 | |
FFIC | FFIC Flushing Financial Corporation | Financial Services | 12.45 | 0.81% | 402 M | -12.00 | -1.07 | 18.59 | 10.65 | 4.53% | -12.82% | 0.54 |
FFWM | FFWM First Foundation Inc. | Financial Services | 4.97 | 2.05% | 406 M | -3.00 | -1.41 | 8.52 | 4.42 | 0.81% | -19.97% | 0.42 |
FGBI | FGBI First Guaranty Bancshares Inc. | Financial Services | 10.33 | -0.19% | 125 M | 55.82 | 0.81 | 15.25 | 6.56 | 3.40% | -9.07% | 0.53 |
FGEN | FGEN FibroGen Inc | Healthcare | 0.33 | 0.61% | 30 M | -1.00 | -0.49 | 1.74 | 0.18 | 9.31% | -38.21% | -0.13 |
FGF | FGF Fundamental Global Inc. | Finance and Insurance | 16.13 | 0.00% | 20 M | 0.86 | 18.54 | 38.40 | 14.21 | 1.64% | -26.03% | 0.33 |
FHTX | FHTX Foghorn Therapeutics Inc. | Manufacturing | 4.25 | -3.19% | 236 M | -3.00 | -1.58 | 10.25 | 2.94 | 0.24% | -9.96% | -4.76 |
FIBK | FIBK First Interstate BancSystem Inc. | Financial Services | 27.79 | -1.03% | 2,804 M | 11.87 | 2.20 | 36.77 | 22.95 | 3.62% | -14.41% | 0.82 |
FICO | FICO Fair Isaac Corporation | Technology | 1,961.50 | 0.94% | 45,733 M | 83.34 | 22.15 | 2,402.52 | 1,134.06 | 4.73% | -1.48% | -38.96 |
FISI | FISI Financial Institutions Inc. | Financial Services | 25.45 | 5.78% | 468 M | 29.79 | 16.81 | 9.27% | -6.74% | 0.81 | ||
FL | FL Foot Locker Inc. | Consumer Cyclical | 12.79 | -1.16% | 1,214 M | -3.00 | -4.53 | 33.94 | 11.00 | 10.54% | -41.22% | 0.43 |
FLGT | FLGT Fulgent Genetics Inc. | Healthcare | 18.13 | -2.16% | 569 M | -13.00 | -1.41 | 25.11 | 14.57 | -1.79% | -1.84% | 0.49 |
FLIC | FLIC The First of Long Island Corporation | Financial Services | 11.64 | -0.51% | 256 M | 14.49 | 15.03 | 9.30 | 3.10% | -0.34% | 0.65 | |
FLUX | FLUX Flux Power Holdings, Inc. | Technology | 1.72 | 1.18% | 25 M | -3.00 | -0.53 | 5.05 | 1.15 | 13.91% | 8.86% | -8.78 |
FLWS | FLWS 1-800-FLOWERS.COM Inc. | Consumer Cyclical | 5.49 | 1.29% | 342 M | -54.00 | -0.10 | 11.10 | 4.96 | 2.04% | -32.80% | 0.67 |
FMAO | FMAO Farmers & Merchants Bancorp Inc. | Financial Services | 24.99 | 7.99% | 315 M | 11.90 | 1.90 | 34.15 | 19.95 | 8.70% | -15.14% | 0.92 |
FMBH | FMBH First Mid Bancshares Inc. | Financial Services | 34.02 | 1.37% | 798 M | 9.73 | 3.30 | 43.86 | 27.58 | 2.19% | -7.60% | 0.91 |
FNB | FNB F.N.B. Corporation | Financial Services | 13.32 | -0.30% | 4,648 M | 9.88 | 17.70 | 10.88 | 3.10% | -9.88% | 0.71 | |
FNKO | FNKO Funko Inc. | Consumer Cyclical | 4.07 | 1.24% | 226 M | -14.00 | -0.28 | 14.65 | 3.90 | -1.69% | -69.60% | 0.95 |
FNWB | FNWB First Northwest Bancorp | Financial Services | 10.23 | 0.29% | 92 M | 12.10 | 8.91 | 4.28% | 0.29% | 0.56 | ||
FNWD | FNWD Finward Bancorp | Finance and Insurance | 30.90 | -0.06% | 131 M | 11.22 | 33.50 | 23.50 | 1.78% | 9.93% | 0.82 | |
FOA | FOA Finance of America Companies Inc. Class A | Finance and Insurance | 20.83 | 5.74% | 203 M | 7.29 | 3.35 | 32.40 | 4.10 | 10.15% | -25.92% | 0.78 |
FONR | FONR Fonar Corporation | Healthcare | 12.49 | 2.04% | 83 M | 6.95 | 1.82 | 18.68 | 12.00 | 3.44% | -17.50% | 0.49 |
FOR | FOR Forestar Group Inc | Real Estate | 19.45 | -0.41% | 981 M | 5.17 | 37.21 | 18.00 | 0.52% | -24.96% | 0.58 | |
FORR | FORR Forrester Research Inc. | Industrials | 9.35 | -2.81% | 188 M | -32.00 | -0.30 | 20.62 | 8.50 | -5.56% | -40.33% | 0.78 |
FOSL | FOSL Fossil Group Inc. | Consumer Cyclical | 1.01 | 5.22% | 48 M | 0.00 | -1.93 | 2.61 | 0.76 | 12.70% | -39.52% | 0.33 |
FOXF | FOXF Fox Factory Holding Corp. | Consumer Cyclical | 20.59 | -0.05% | 847 M | 122.44 | 54.86 | 17.95 | 1.28% | -31.98% | 0.68 | |
FPAY | FPAY FlexShopper Inc. | Financial Services | 1.29 | 0.78% | 25 M | 2.37 | 0.97 | 12.66% | -24.56% | 0.85 | ||
FPH | FPH Five Point Holdings LLC Class A | Real Estate | 5.32 | -2.03% | 793 M | 15.71 | 6.71 | 2.87 | 5.56% | 40.74% | 0.97 | |
FPI | FPI Farmland Partners Inc. | Real Estate | 10.06 | -0.59% | 454 M | 9.31 | 1.20 | 12.87 | 9.66 | 1.72% | -14.46% | 0.94 |
FRBA | FRBA First Bank | Financial Services | 14.40 | 1.41% | 355 M | 8.52 | 15.87 | 11.20 | 1.91% | 2.35% | 0.85 | |
FRD | FRD Friedman Industries Inc. | Basic Materials | 17.15 | -0.41% | 118 M | 20.70 | 0.81 | 19.43 | 12.24 | 0.88% | 12.16% | 0.92 |
FRME | FRME First Merchants Corporation | Financial Services | 35.91 | 0.84% | 2,121 M | 10.21 | 46.13 | 30.55 | -0.88% | -9.98% | 0.89 | |
FRST | FRST Primis Financial Corp. | Finance and Insurance | 8.34 | -0.71% | 208 M | -15.00 | -0.56 | 13.52 | 7.75 | -0.83% | -28.47% | 0.53 |
FSBW | FSBW FS Bancorp Inc. | Financial Services | 39.25 | 1.47% | 296 M | 8.56 | 49.15 | 31.11 | 2.88% | -4.41% | 0.99 | |
FSEA | FSEA First Seacoast Bancorp Inc. | Finance and Insurance | 11.27 | 0.00% | 51 M | -80.00 | -0.14 | 11.69 | 8.46 | 3.87% | 12.25% | 0.82 |
FSFG | FSFG First Savings Financial Group Inc. | Financial Services | 27.01 | 2.82% | 173 M | 8.66 | 30.94 | 15.51 | 8.26% | 1.69% | 0.93 | |
FSK | FSK FS KKR Capital Corp. | Financial Services | 20.12 | -0.74% | 5,436 M | 9.15 | 2.08 | 24.10 | 17.42 | 3.66% | -7.37% | 0.80 |
FSLY | FSLY Fastly Inc. Class A | Information Technology Services | 5.89 | 0.68% | 838 M | -5.00 | -1.14 | 13.36 | 4.65 | 9.89% | -37.61% | 0.77 |
FSP | FSP Franklin Street Properties Corp. | Real Estate | 1.55 | 0.00% | 159 M | -3.00 | -0.50 | 2.21 | 1.36 | 0.65% | -15.30% | 0.24 |
FTEK | FTEK Fuel Tech Inc. | Industrials | 0.96 | -0.68% | 30 M | 1.34 | 0.87 | -2.19% | -8.48% | 0.72 | ||
FTFT | FTFT Future FinTech Group Inc. | Consumer Defensive | 1.55 | -3.12% | 5 M | -1.00 | -2.37 | 1.64 | 1.28 | 0.00% | 13.14% | 0.11 |
FTHM | FTHM Fathom Holdings Inc. | Real Estate and Rental and Leasing | 0.80 | 3.84% | 21 M | -1.00 | -1.28 | 3.37 | 0.65 | 2.56% | -47.71% | 0.43 |
FULC | FULC Fulcrum Therapeutics Inc. | Manufacturing | 3.65 | 2.24% | 197 M | -22.00 | -0.16 | 10.13 | 2.32 | 0.00% | -22.34% | 0.77 |
FULT | FULT Fulton Financial Corporation | Financial Services | 16.93 | 0.47% | 2,953 M | 10.03 | 22.49 | 14.33 | 4.44% | -12.19% | 0.95 | |
FURY | FURY Fury Gold Mines Limited | Mining, Quarrying, and Oil and Gas Extraction | 0.39 | 0.28% | 58 M | 0.56 | 0.35 | 2.89% | 5.68% | 0.99 | ||
FUSB | FUSB First US Bancshares Inc. | Financial Services | 12.51 | 0.00% | 72 M | 9.44 | 14.30 | 8.75 | -0.24% | -0.64% | 0.73 | |
FVCB | FVCB FVCBankcorp Inc. | Financial Services | 11.47 | 2.05% | 193 M | 12.17 | 14.50 | 9.49 | 9.45% | -8.75% | 0.78 | |
GALT | GALT Galectin Therapeutics Inc. | Healthcare | 1.25 | -5.30% | 84 M | 3.62 | 0.73 | -6.02% | -3.10% | -0.87 | ||
GAME | GAME GameSquare Holdings Inc. | Arts, Entertainment, and Recreation | 0.75 | 1.67% | 21 M | -1.00 | -1.19 | 1.64 | 0.50 | 8.12% | -9.32% | 0.79 |
GASS | GASS StealthGas Inc. | Industrials | 5.40 | 0.00% | 184 M | 8.84 | 4.82 | 6.30% | -4.42% | 0.33 | ||
GBDC | GBDC Golub Capital BDC Inc. | Financial Services | 14.30 | -1.58% | 3,720 M | 10.04 | 1.38 | 17.19 | 12.68 | 2.07% | -5.67% | 0.92 |
GBIO | GBIO Generation Bio Co. | Manufacturing | 0.42 | -2.09% | 27 M | 0.00 | -1.98 | 4.34 | 0.32 | 3.15% | -60.15% | 0.32 |
GBLI | GBLI Global Indemnity Group LLC Class A (DE) | Financial Services | 28.96 | -0.31% | 414 M | 10.17 | 3.14 | 37.00 | 28.15 | -0.24% | -19.56% | 0.62 |
GBR | GBR New Concept Energy Inc | Energy | 0.69 | -2.39% | 4 M | -71.00 | -0.01 | 1.82 | 0.68 | -2.41% | -40.26% | 0.81 |
GBX | GBX Greenbrier Companies Inc. (The) | Industrials | 42.56 | 0.50% | 1,337 M | 7.29 | 71.06 | 37.77 | -0.09% | -30.22% | 0.93 | |
GCMG | GCMG GCM Grosvenor Inc. | Finance and Insurance | 12.57 | 1.05% | 2,323 M | 399.67 | 0.42 | 14.48 | 9.25 | 2.36% | 2.44% | -82.11 |
GCO | GCO Genesco Inc. | Consumer Cyclical | 19.92 | 0.35% | 214 M | -12.00 | -1.69 | 44.80 | 16.19 | 2.95% | -53.40% | 0.39 |
GDOT | GDOT Green Dot Corporation Class A $0.001 par value | Financial Services | 8.35 | 1.21% | 426 M | 13.58 | 6.12 | 6.37% | -21.52% | 0.44 | ||
GECC | GECC Great Elm Capital Corp. | Financial Services | 10.13 | -0.25% | 76 M | -4.00 | -2.87 | 11.39 | 8.87 | 1.20% | -7.82% | 0.81 |
GEG | GEG Great Elm Group Inc. | Information | 1.91 | -1.55% | 54 M | 0.00 | 2.04 | 1.70 | 0.00% | 5.52% | 0.86 | |
GENC | GENC Gencor Industries Inc. | Industrials | 12.76 | -1.62% | 164 M | 10.03 | 24.88 | 10.80 | 14.03% | -27.71% | 0.83 | |
GEOS | GEOS Geospace Technologies Corporation | Energy | 6.42 | 4.90% | 78 M | -7.00 | -0.83 | 14.15 | 5.77 | 5.42% | -35.93% | 0.53 |
GES | GES Guess? Inc. | Consumer Cyclical | 11.62 | -1.53% | 520 M | 12.52 | 27.41 | 8.48 | 15.85% | -17.35% | 0.99 | |
GEVO | GEVO Gevo Inc. | Basic Materials | 1.13 | -5.04% | 285 M | 3.39 | 0.48 | -5.04% | -45.93% | 0.53 | ||
GH | GH Guardant Health Inc. | Healthcare | 49.53 | 3.21% | 5,406 M | -13.00 | -3.56 | 50.89 | 17.85 | 13.08% | 62.13% | -37.66 |
GHC | GHC Graham Holdings Company | Consumer Defensive | 927.31 | 0.49% | 3,940 M | 5.32 | 167.36 | 1,003.53 | 683.00 | 2.15% | 6.35% | 0.89 |
GHLD | GHLD Guild Holdings Company Class A | Finance and Insurance | 12.91 | -1.79% | 799 M | 8.00 | 1.58 | 18.26 | 11.21 | 0.00% | -8.50% | 0.62 |
GIGM | GIGM GigaMedia Limited | Technology | 1.59 | 0.63% | 17 M | 1.80 | 1.26 | 3.25% | 2.58% | 0.39 | ||
GIII | GIII G-III Apparel Group LTD. | Consumer Cyclical | 24.94 | -0.40% | 1,084 M | 5.82 | 4.40 | 36.18 | 20.66 | 0.93% | -23.54% | 0.64 |
GLBS | GLBS Globus Maritime Limited | Industrials | 1.13 | 0.00% | 23 M | 2.40 | 1.00 | -0.88% | -3.42% | 0.13 | ||
GLBZ | GLBZ Glen Burnie Bancorp | Financial Services | 5.21 | 0.19% | 16 M | 6.99 | 3.37 | -2.62% | -10.63% | 0.72 | ||
GLMD | GLMD Galmed Pharmaceuticals Ltd. | Healthcare | 1.37 | -17.96% | 3 M | 23.80 | 1.21 | -6.18% | -57.05% | 0.23 | ||
GLRE | GLRE Greenlight Reinsurance Ltd. | Financial Services | 13.23 | 0.68% | 466 M | 10.90 | 1.24 | 15.82 | 11.95 | -1.85% | -5.50% | 0.72 |
GLTO | GLTO Galecto Inc. | Manufacturing | 2.68 | 0.00% | 4 M | 0.00 | -8.92 | 18.50 | 2.01 | 0.00% | -42.37% | 0.20 |
GM | GM General Motors Company | Consumer Cyclical | 46.94 | -0.64% | 44,934 M | 6.95 | 6.45 | 61.24 | 38.96 | 3.94% | -11.88% | 0.70 |
GNK | GNK Genco Shipping & Trading Limited New (Marshall Islands) | Industrials | 13.11 | 2.90% | 524 M | 7.01 | 1.77 | 23.43 | 11.20 | 6.93% | -5.95% | 0.57 |
GNL | GNL Global Net Lease Inc. | Real Estate | 7.53 | -0.40% | 1,749 M | -10.00 | -0.76 | 9.11 | 6.51 | -0.66% | 3.15% | 0.80 |
GNLN | GNLN Greenlane Holdings Inc. | Consumer Defensive | 0.01 | 5.83% | 2 M | 0.00 | -25.24 | 21.80 | 0.01 | -95.24% | -99.23% | 0.32 |
GNW | GNW Genworth Financial Inc | Financial Services | 6.87 | 1.03% | 2,756 M | 4.04 | 1.60 | 7.90 | 5.87 | 4.41% | -1.72% | 0.31 |
GOGL | GOGL Golden Ocean Group Limited | Industrials | 7.67 | 1.59% | 1,404 M | 15.77 | 6.27 | 8.95% | -14.40% | 0.75 | ||
GORO | GORO Gold Resource Corporation | Basic Materials | 0.52 | 36.76% | 46 M | 0.74 | 0.12 | 37.34% | 125.96% | 0.79 | ||
GPMT | GPMT Granite Point Mortgage Trust Inc. | Real Estate | 2.00 | 16.28% | 87 M | 0.00 | -4.39 | 4.50 | 1.61 | 12.36% | -28.32% | 0.13 |
GPN | GPN Global Payments Inc. | Industrials | 76.63 | 3.12% | 17,677 M | 10.95 | 6.18 | 122.12 | 65.93 | 7.34% | -31.62% | 0.75 |
GPRE | GPRE Green Plains Inc. | Basic Materials | 3.71 | 0.27% | 227 M | -3.00 | -1.30 | 20.83 | 3.14 | 5.85% | -60.86% | 0.25 |
GPRO | GPRO GoPro Inc. | Technology | 0.60 | 0.08% | 78 M | 0.00 | -2.84 | 1.98 | 0.40 | 21.70% | -44.79% | 0.51 |
GROW | GROW U.S. Global Investors Inc. | Financial Services | 2.16 | 0.23% | 29 M | 213.59 | 0.01 | 2.74 | 2.02 | 0.93% | -11.48% | 0.60 |
GROY | GROY Gold Royalty Corp. | Mining, Quarrying, and Oil and Gas Extraction | 1.49 | -1.32% | 254 M | -76.00 | -0.02 | 2.11 | 1.16 | -0.67% | 23.14% | 0.50 |
GRWG | GRWG GrowGeneration Corp. | Industrials | 1.11 | 7.77% | 55 M | -1.00 | -0.82 | 3.15 | 0.82 | 19.34% | -34.32% | 0.48 |
GSBD | GSBD Goldman Sachs BDC Inc. | Financial Services | 10.78 | -0.92% | 1,234 M | 18.48 | 0.56 | 15.94 | 9.51 | 2.47% | -10.91% | 0.77 |
GSL | GSL Global Ship Lease Inc New Class A | Industrials | 21.41 | 0.52% | 715 M | 30.32 | 17.73 | 6.94% | -1.92% | 0.49 | ||
GSM | GSM Ferroglobe PLC | Basic Materials | 3.61 | 1.40% | 682 M | 6.19 | 2.97 | -0.55% | -5.00% | 0.89 | ||
GT | GT The Goodyear Tire & Rubber Company | Consumer Cyclical | 11.00 | -0.63% | 2,978 M | 46.00 | 0.24 | 13.26 | 7.27 | 5.26% | 22.22% | 0.59 |
GTBP | GTBP GT Biopharma Inc. | Healthcare | 2.30 | 0.00% | 5 M | 0.00 | -7.01 | 10.66 | 1.72 | 6.48% | -24.59% | -2.85 |
GTE | GTE Gran Tierra Energy Inc. | Energy | 4.49 | -3.23% | 141 M | 23.01 | 10.40 | 3.34 | -1.75% | -37.90% | 0.34 | |
GTIM | GTIM Good Times Restaurants Inc. | Consumer Cyclical | 1.90 | 2.15% | 20 M | 8.76 | 0.22 | 3.45 | 1.82 | 1.60% | -26.64% | 0.60 |
GTN | GTN Gray Media Inc Com | Consumer Cyclical | 3.47 | 1.17% | 331 M | 0.95 | 3.38 | 7.41 | 2.91 | 6.44% | 10.16% | 0.14 |
GTN.A | GTN.A Gray Media Inc Cl A | 7.03 | 1.51% | 710 M | 2.00 | 3.38 | 10.90 | 5.00 | 0.57% | -3.57% | 0.30 | |
GTX | GTX Garrett Motion Inc | Consumer Cyclical | 9.21 | 0.55% | 1,847 M | 7.00 | 1.28 | 10.39 | 7.02 | 2.22% | 1.99% | -2.70 |
GURE | GURE Gulf Resources Inc. | Basic Materials | 0.62 | -4.80% | 8 M | 1.79 | 0.50 | -13.32% | 8.95% | 0.05 | ||
HAFC | HAFC Hanmi Financial Corporation | Financial Services | 23.14 | 1.62% | 680 M | 10.48 | 27.59 | 14.95 | 2.75% | -2.03% | 0.89 | |
HAIN | HAIN The Hain Celestial Group Inc. | Consumer Defensive | 2.97 | 0.68% | 277 M | -2.00 | -1.94 | 9.43 | 2.68 | -3.26% | -51.71% | 0.34 |
HBCP | HBCP Home Bancorp Inc. | Financial Services | 50.56 | 2.22% | 387 M | 9.48 | 52.77 | 35.16 | 5.88% | 9.41% | 0.88 | |
HBIO | HBIO Harvard Bioscience Inc. | Healthcare | 0.37 | -3.29% | 17 M | -1.00 | -0.28 | 4.08 | 0.36 | -5.95% | -82.47% | 0.25 |
HBNC | HBNC Horizon Bancorp Inc. | Financial Services | 14.84 | 0.68% | 614 M | 16.86 | 19.18 | 11.46 | 6.46% | -7.88% | 0.78 | |
HCA | HCA HCA Healthcare Inc. | Healthcare | 340.58 | 2.58% | 80,617 M | 14.46 | 417.14 | 289.98 | 4.92% | 13.47% | -31.56 | |
HCAT | HCAT Health Catalyst Inc | Professional, Scientific, and Technical Services | 4.07 | 0.25% | 257 M | -4.00 | -1.15 | 9.24 | 3.56 | 11.20% | -42.43% | 0.69 |
HCTI | HCTI Healthcare Triangle Inc. | Basic Materials | 0.14 | -2.57% | 9 M | 1.90 | 0.14 | -29.24% | -85.40% | -5.22 | ||
HCWB | HCWB HCW Biologics Inc. | Professional, Scientific, and Technical Services | 7.52 | 1.62% | 9 M | -18.00 | -0.42 | 8.42 | 6.65 | -5.53% | 6.67% | -0.88 |
HDSN | HDSN Hudson Technologies Inc. | Industrials | 6.71 | 4.35% | 232 M | 10.29 | 0.53 | 10.04 | 5.11 | 27.08% | 20.25% | 0.94 |
HELE | HELE Helen of Troy Limited | Consumer Defensive | 28.42 | -0.94% | 770 M | 6.47 | 110.76 | 27.59 | -15.59% | -52.50% | 0.45 | |
HEPA | HEPA Hepion Pharmaceuticals Inc. | Manufacturing | 0.29 | 1.42% | 3 M | 0.00 | -4.38 | 0.99 | 0.25 | 4.78% | -31.73% | -2.35 |
HFBL | HFBL Home Federal Bancorp Inc. of Louisiana | Financial Services | 13.42 | 1.59% | 42 M | 12.45 | 14.08 | 10.60 | 0.51% | 6.93% | 0.79 | |
HFFG | HFFG HF Foods Group Inc. | Consumer Defensive | 3.83 | 0.00% | 210 M | 4.93 | 1.70 | -4.01% | 19.31% | 0.80 | ||
HFWA | HFWA Heritage Financial Corporation | Financial Services | 22.94 | 0.75% | 769 M | 17.65 | 27.58 | 16.55 | 1.24% | -6.37% | 0.86 | |
HIVE | HIVE HIVE Blockchain Technologies Ltd | Technology | 1.72 | -1.71% | 285 M | -29.00 | -0.06 | 5.54 | 1.26 | 7.50% | -39.65% | 0.67 |
HKIT | HKIT Hitek Global Inc. | Manufacturing | 1.21 | 0.00% | 18 M | 2.18 | 1.15 | -4.72% | -15.38% | 0.60 | ||
HLF | HLF Herbalife Ltd. | Consumer Defensive | 7.07 | 2.46% | 715 M | 2.60 | 2.52 | 12.79 | 5.04 | 3.06% | 5.68% | -0.87 |
HLIO | HLIO Helios Technologies Inc. | Manufacturing | 27.96 | -0.67% | 886 M | 21.97 | 0.14 | 57.29 | 24.76 | 5.03% | -37.37% | 0.99 |
HLLY | HLLY Holley Inc. | Manufacturing | 2.09 | 0.00% | 238 M | -10.00 | -0.20 | 4.18 | 1.93 | 5.56% | -30.79% | 0.56 |
HLT | HLT Hilton Worldwide Holdings Inc. | Consumer Cyclical | 226.41 | 2.17% | 50,679 M | 33.32 | 6.20 | 275.22 | 194.93 | 7.49% | -8.40% | -13.21 |
HLX | HLX Helix Energy Solutions Group Inc. | Energy | 6.20 | 0.81% | 984 M | 18.17 | 13.05 | 5.66 | -4.91% | -33.48% | 0.65 | |
HMST | HMST HomeStreet Inc. | Financial Services | 11.05 | -0.45% | 212 M | -1.00 | -7.66 | 16.10 | 8.09 | -1.16% | -3.24% | 0.51 |
HNNA | HNNA Hennessy Advisors Inc. | Financial Services | 11.00 | 0.09% | 82 M | 8.71 | 1.12 | 13.88 | 6.60 | 4.76% | -13.73% | 0.81 |
HOFT | HOFT Hooker Furnishings Corporation | Consumer Cyclical | 9.45 | 3.85% | 98 M | 19.79 | 7.34 | 2.72% | -32.55% | 0.46 | ||
HOFV | HOFV Hall of Fame Resort & Entertainment Company | Arts, Entertainment, and Recreation | 0.70 | -2.17% | 5 M | 0.00 | -9.01 | 3.54 | 0.62 | -12.49% | -46.15% | 0.07 |
HOG | HOG Harley-Davidson Inc. | Consumer Cyclical | 23.16 | -1.24% | 2,884 M | 6.72 | 3.30 | 39.93 | 20.45 | 1.89% | -23.13% | 0.87 |
HONE | HONE HarborOne Bancorp Inc. | Financial Services | 11.40 | 0.80% | 422 M | 13.82 | 14.00 | 8.89 | 17.40% | -3.63% | 0.70 | |
HOOK | HOOK HOOKIPA Pharma Inc. | Healthcare | 0.84 | 4.87% | 9 M | 0.00 | -4.50 | 10.50 | 0.72 | 12.00% | -58.21% | 0.18 |
HOPE | HOPE Hope Bancorp Inc. | Financial Services | 10.15 | 1.81% | 1,175 M | 11.66 | 14.54 | 8.83 | 4.32% | -17.41% | 0.54 | |
HOV | HOV Hovnanian Enterprises Inc. Class A | Consumer Cyclical | 96.54 | -0.86% | 587 M | 2.74 | 35.17 | 240.34 | 81.15 | -2.50% | -27.86% | 0.80 |
HOWL | HOWL Werewolf Therapeutics Inc. | Professional, Scientific, and Technical Services | 0.84 | -0.54% | 39 M | -1.00 | -1.65 | 6.49 | 0.60 | -3.91% | -43.24% | 0.51 |
HP | HP Helmerich & Payne Inc. | Energy | 19.85 | 0.15% | 1,971 M | 6.40 | 3.12 | 42.60 | 17.82 | 0.10% | -38.01% | 0.67 |
HPE | HPE Hewlett Packard Enterprise Company | Technology | 16.31 | -1.09% | 19,901 M | 7.12 | 2.10 | 24.66 | 11.97 | 7.66% | -23.61% | 0.77 |
HPK | HPK HighPeak Energy Inc. | Mining, Quarrying, and Oil and Gas Extraction | 8.54 | -6.82% | 1,190 M | 13.37 | 0.70 | 17.48 | 7.82 | -9.53% | -41.90% | 0.72 |
HPP | HPP Hudson Pacific Properties Inc. | Real Estate | 2.06 | -8.04% | 315 M | -1.00 | -2.58 | 6.29 | 2.00 | -7.62% | -32.01% | 0.11 |
HPQ | HPQ HP Inc. | Technology | 25.52 | 0.51% | 22,795 M | 8.54 | 2.80 | 39.80 | 21.21 | 5.54% | -21.79% | -20.89 |
HRB | HRB H&R Block Inc. | Consumer Cyclical | 60.78 | 0.30% | 8,032 M | 16.40 | 3.74 | 68.45 | 46.46 | 1.28% | 15.03% | -9.15 |
HRTX | HRTX Heron Therapeutics Inc. | Healthcare | 2.34 | 0.43% | 328 M | -26.00 | -0.09 | 3.93 | 1.04 | 8.84% | 52.94% | -8.74 |
HSON | HSON Hudson Global Inc. | Industrials | 10.01 | 13.36% | 26 M | -6.00 | -1.58 | 19.70 | 8.83 | 4.49% | -23.30% | 0.65 |
HTBK | HTBK Heritage Commerce Corp | Financial Services | 9.08 | 1.79% | 550 M | 13.18 | 11.27 | 7.74 | 1.45% | -3.20% | 0.78 | |
HTH | HTH Hilltop Holdings Inc. | Financial Services | 29.29 | 0.93% | 1,867 M | 16.29 | 35.32 | 26.67 | 1.77% | 2.31% | 0.84 | |
HTLD | HTLD Heartland Express Inc. | Industrials | 7.84 | -2.12% | 657 M | 13.67 | 7.75 | -6.22% | -30.12% | 0.79 | ||
HUDI | HUDI Huadi International Group Co. Ltd. | Manufacturing | 1.43 | 2.88% | 21 M | 3.45 | 1.27 | -1.09% | -17.58% | 0.26 | ||
HUMA | HUMA Humacyte Inc. | Manufacturing | 1.43 | -2.05% | 213 M | 9.97 | 1.15 | 4.38% | -71.68% | -3.53 | ||
HUN | HUN Huntsman Corporation | Basic Materials | 13.46 | 0.52% | 2,263 M | -16.00 | -0.82 | 25.92 | 11.90 | 2.91% | -25.35% | 0.75 |
HURC | HURC Hurco Companies Inc. | Technology | 15.81 | -1.06% | 93 M | -5.00 | -2.97 | 23.76 | 13.22 | 9.64% | -18.04% | 0.47 |
HVT | HVT Haverty Furniture Companies Inc. | Consumer Cyclical | 18.38 | 0.33% | 289 M | 17.72 | 31.52 | 17.01 | 2.97% | -17.43% | 0.91 | |
HYLN | HYLN Hyliion Holdings Corp. Class A | Manufacturing | 1.61 | 1.26% | 266 M | -5.00 | -0.29 | 4.10 | 1.17 | 5.92% | -38.31% | 1.00 |
HZO | HZO MarineMax Inc. (FL) | Consumer Cyclical | 22.07 | -2.69% | 443 M | 7.70 | 38.20 | 16.85 | 13.24% | -23.77% | 0.42 | |
IAC | IAC IAC Inc. | Technology | 35.79 | 0.93% | 2,794 M | -5.00 | -6.51 | 58.29 | 32.05 | 6.68% | -17.04% | 0.49 |
IART | IART Integra LifeSciences Holdings Corporation | Healthcare | 17.35 | 3.95% | 1,210 M | 67.00 | 0.25 | 32.66 | 14.45 | 10.72% | -23.50% | 0.76 |
IBIO | IBIO iBio Inc. | Healthcare | 1.05 | 0.00% | 7 M | 0.00 | -5.66 | 6.89 | 0.64 | 50.00% | -57.14% | 0.60 |
IBRX | IBRX ImmunityBio Inc. | Manufacturing | 2.49 | -5.32% | 2,125 M | -4.00 | -0.59 | 10.01 | 2.28 | -7.43% | -2.73% | -4.59 |
ICCT | ICCT iCoreConnect Inc. | Professional, Scientific, and Technical Services | 2.22 | -2.20% | 4 M | 27.80 | 0.24 | -21.28% | -11.20% | -0.85 | ||
ICHR | ICHR Ichor Holdings | Technology | 19.93 | -5.50% | 599 M | -32.00 | -0.65 | 42.70 | 15.84 | 13.11% | -38.14% | 0.84 |
IFRX | IFRX InflaRx N.V. | Healthcare | 1.45 | 18.85% | 69 M | 2.82 | 0.82 | 25.00% | -41.30% | 0.97 | ||
IHRT | IHRT iHeartMedia Inc. | Information | 1.06 | 2.91% | 156 M | 0.00 | -6.68 | 2.84 | 0.81 | 0.00% | -46.46% | -0.11 |
IHS | IHS IHS Holding Limited | Information | 4.95 | 1.43% | 1,597 M | 5.75 | 2.44 | 3.34% | 69.52% | -3.51 | ||
IIPR | IIPR Innovative Industrial Properties Inc. | Real Estate | 52.75 | -1.92% | 1,483 M | 9.23 | 5.60 | 138.35 | 45.44 | 0.76% | -20.84% | 0.76 |
IKNA | IKNA Ikena Oncology Inc. | Manufacturing | 1.30 | 2.36% | 57 M | -1.00 | -1.01 | 1.94 | 0.97 | 9.24% | -20.73% | 0.44 |
IKT | IKT Inhibikase Therapeutics Inc. | Manufacturing | 2.25 | 2.27% | 146 M | -2.00 | -1.16 | 4.20 | 1.12 | 14.80% | -30.77% | -264.81 |
ILPT | ILPT Industrial Logistics Properties Trust | Real Estate | 2.62 | -1.50% | 173 M | -2.00 | -1.46 | 5.45 | 2.45 | 0.00% | -28.22% | 0.53 |
IMKTA | IMKTA Ingles Markets Incorporated Class A Common Stock | Consumer Defensive | 62.09 | 2.29% | 1,221 M | 19.41 | 82.01 | 58.92 | -3.41% | -3.65% | 0.77 | |
IMMR | IMMR Immersion Corporation | Technology | 7.27 | 0.14% | 225 M | 3.39 | 2.08 | 13.94 | 6.47 | 4.91% | -16.72% | 0.98 |
IMTE | IMTE Integrated Media Technology Limited | Technology | 1.22 | 0.83% | 4 M | 3.84 | 0.51 | -0.51% | -2.40% | 0.25 | ||
INAB | INAB IN8bio Inc. | Professional, Scientific, and Technical Services | 0.17 | -3.37% | 14 M | 0.00 | -0.57 | 1.74 | 0.13 | -1.43% | -33.07% | 0.93 |
INBK | INBK First Internet Bancorp | Financial Services | 20.85 | 2.91% | 219 M | 8.21 | 43.26 | 19.54 | -17.06% | -42.07% | 0.54 | |
INCR | INCR Intercure Ltd. | Manufacturing | 1.52 | -1.30% | 63 M | 3.72 | 1.17 | 10.14% | -4.40% | 0.50 | ||
INDB | INDB Independent Bank Corp. | Financial Services | 59.25 | 1.84% | 2,427 M | 12.08 | 77.23 | 45.11 | 4.02% | -7.70% | 0.78 | |
INDI | INDI indie Semiconductor Inc. | Manufacturing | 1.99 | -1.00% | 386 M | -3.00 | -0.76 | 7.82 | 1.53 | 7.57% | -50.86% | 0.91 |
INM | INM InMed Pharmaceuticals Inc. | Manufacturing | 2.95 | -2.08% | 2 M | 0.00 | -6.74 | 15.70 | 1.72 | 0.59% | -37.82% | 0.32 |
INN | INN Summit Hotel Properties Inc. | Real Estate | 4.06 | -0.25% | 420 M | 17.55 | 7.22 | 3.57 | 6.01% | -40.73% | 0.47 | |
INO | INO Inovio Pharmaceuticals Inc. | Healthcare | 1.91 | 1.06% | 70 M | 0.00 | -4.05 | 13.44 | 1.42 | 3.24% | 4.37% | 0.95 |
INSE | INSE Inspired Entertainment Inc. | Consumer Cyclical | 7.69 | 2.95% | 205 M | 3.00 | 2.27 | 11.61 | 6.51 | 0.92% | -15.03% | -2.52 |
INSG | INSG Inseego Corp. | Technology | 8.42 | -1.75% | 114 M | 86.00 | 0.10 | 20.67 | 3.59 | 11.23% | -17.93% | -8.11 |
INSW | INSW International Seaways Inc. | Industrials | 34.71 | 2.75% | 1,560 M | 3.87 | 8.46 | 65.94 | 27.20 | 9.43% | -3.42% | 0.86 |
INTC | INTC Intel Corporation | Technology | 20.34 | -0.83% | 84,478 M | 37.16 | 17.67 | 4.25% | 1.45% | 0.82 | ||
INTG | INTG The Intergroup Corporation | Real Estate | 12.48 | 5.32% | 29 M | -1.00 | -10.64 | 24.67 | 10.70 | -6.87% | -12.54% | -0.34 |
INTT | INTT inTest Corporation | Technology | 6.30 | -0.16% | 74 M | 25.87 | 0.24 | 11.92 | 5.24 | 5.70% | -26.66% | 0.74 |
INVE | INVE Identiv Inc. | Technology | 3.39 | 2.73% | 75 M | 0.51 | 6.27 | 5.27 | 2.86 | 5.94% | -7.38% | 0.49 |
IOR | IOR Income Opportunity Realty Investors Inc. | Real Estate | 17.50 | 0.00% | 71 M | 15.94 | 1.14 | 19.00 | 15.69 | 0.00% | -2.78% | 0.61 |
IPA | IPA ImmunoPrecise Antibodies Ltd. | Manufacturing | 0.44 | -3.93% | 14 M | 1.36 | 0.27 | 1.72% | 7.40% | 0.54 | ||
IPI | IPI Intrepid Potash Inc | Basic Materials | 33.54 | -0.12% | 396 M | -2.00 | -16.48 | 35.17 | 19.95 | 11.91% | 53.01% | 0.80 |
IPSC | IPSC Century Therapeutics Inc. | Professional, Scientific, and Technical Services | 0.50 | 1.31% | 46 M | 0.00 | -1.62 | 3.70 | 0.34 | -6.65% | -50.09% | 0.29 |
IPW | IPW iPower Inc. | Retail Trade | 0.59 | 3.38% | 17 M | 1.64 | 3.65 | 0.41 | 8.20% | -29.20% | 0.82 | |
IRM | IRM Iron Mountain Incorporated (Delaware)Common Stock REIT | Industrials | 88.27 | -0.23% | 24,389 M | 133.79 | 0.61 | 130.24 | 72.33 | 6.31% | -16.02% | -47.65 |
IRWD | IRWD Ironwood Pharmaceuticals Inc. | Healthcare | 0.94 | -3.12% | 116 M | -32.00 | -0.03 | 8.45 | 0.59 | 30.69% | -78.78% | -0.37 |
ISPC | ISPC iSpecimen Inc. | Professional, Scientific, and Technical Services | 1.23 | 1.65% | 3 M | 11.80 | 1.02 | 2.31% | -53.67% | 0.89 | ||
ISTR | ISTR Investar Holding Corporation | Financial Services | 19.23 | 3.89% | 180 M | 8.01 | 24.81 | 14.60 | 4.68% | -12.43% | 0.69 | |
ITOS | ITOS iTeos Therapeutics Inc. | Manufacturing | 6.85 | -3.11% | 285 M | -2.00 | -3.28 | 18.75 | 4.80 | -8.05% | -10.81% | 0.43 |
ITP | ITP IT Tech Packaging Inc. | Basic Materials | 0.26 | -5.18% | 3 M | 0.00 | -1.81 | 1.07 | 0.20 | -5.25% | -56.07% | 0.01 |
ITRM | ITRM Iterum Therapeutics plc | Healthcare | 1.06 | -15.87% | 38 M | -1.00 | -1.25 | 3.02 | 0.81 | -4.50% | -40.11% | -8.73 |
IVR | IVR INVESCO MORTGAGE CAPITAL INC | Real Estate | 7.47 | 0.95% | 461 M | 10.08 | 0.65 | 9.97 | 5.86 | 8.42% | -7.20% | 0.63 |
IVZ | IVZ Invesco Ltd | Financial Services | 13.96 | 0.14% | 6,038 M | 10.56 | 19.55 | 11.60 | 3.48% | -20.14% | 0.53 | |
IZEA | IZEA IZEA Worldwide Inc. | Technology | 2.04 | 4.36% | 30 M | 3.60 | 1.68 | 14.97% | -26.00% | 0.54 | ||
JACK | JACK Jack In The Box Inc. | Consumer Cyclical | 26.18 | 1.67% | 480 M | 60.73 | 22.01 | 2.91% | -37.13% | -0.57 | ||
JAGX | JAGX Jaguar Health Inc. | Healthcare | 11.99 | 12.37% | 4 M | 0.00 | -215.58 | 15.48 | 4.02 | 96.56% | 150.31% | 0.28 |
JAKK | JAKK JAKKS Pacific Inc. | Consumer Cyclical | 19.46 | -0.41% | 208 M | 5.87 | 3.17 | 35.79 | 17.06 | 4.06% | -30.87% | 0.84 |
JBGS | JBGS JBG SMITH Properties | Real Estate | 14.21 | -3.20% | 1,200 M | -21.00 | -0.70 | 18.86 | 13.65 | -2.34% | -7.55% | 0.66 |
JBLU | JBLU JetBlue Airways Corporation | Industrials | 4.18 | 2.70% | 1,296 M | -2.00 | -2.30 | 8.31 | 3.34 | 13.90% | -46.82% | 0.48 |
JEF | JEF Jefferies Financial Group Inc. | Financial Services | 47.09 | 0.30% | 8,952 M | 13.91 | 3.11 | 82.68 | 39.28 | 8.50% | -39.94% | 0.84 |
JELD | JELD JELD-WEN Holding Inc. | Basic Materials | 5.53 | -0.72% | 438 M | -1.00 | -4.74 | 20.70 | 4.91 | 7.17% | -32.48% | 0.71 |
JMSB | JMSB John Marshall Bancorp Inc. | Financial Services | 16.69 | 3.28% | 213 M | 12.12 | 26.52 | 13.81 | 11.86% | -16.88% | 0.85 | |
JOB | JOB GEE Group Inc. | Industrials | 0.19 | 0.70% | 20 M | -1.00 | -0.22 | 0.51 | 0.17 | 4.11% | -10.76% | 0.24 |
JOUT | JOUT Johnson Outdoors Inc. | Consumer Cyclical | 23.57 | 0.81% | 237 M | -5.00 | -4.47 | 43.13 | 21.33 | 2.66% | -28.58% | 0.51 |
JRSH | JRSH Jerash Holdings (US) Inc. | Consumer Cyclical | 2.94 | 0.00% | 36 M | 4.17 | 2.68 | 0.68% | -14.04% | 0.56 | ||
JRVR | JRVR James River Group Holdings Ltd. | Financial Services | 4.53 | 2.26% | 196 M | -1.00 | -3.06 | 9.17 | 3.00 | 5.59% | -6.98% | 0.41 |
JVA | JVA Coffee Holding Co. Inc. | Consumer Defensive | 3.38 | -9.14% | 19 M | 6.31 | 0.52 | 9.93 | 1.23 | 0.30% | -1.17% | 0.69 |
JXN | JXN Jackson Financial Inc. Class A | Finance and Insurance | 79.32 | 1.86% | 5,286 M | 7.00 | 11.62 | 115.22 | 64.70 | 9.02% | -8.91% | 0.55 |
KAVL | KAVL Kaival Brands Innovations Group Inc. | Wholesale Trade | 0.48 | -3.96% | 6 M | 0.00 | -1.29 | 8.37 | 0.46 | -3.79% | -47.47% | 0.44 |
KBH | KBH KB Home | Consumer Cyclical | 53.25 | -1.24% | 3,849 M | 6.04 | 9.38 | 89.70 | 48.90 | -0.76% | -18.97% | 0.90 |
KE | KE Kimball Electronics Inc. | Technology | 14.83 | 0.88% | 332 M | 42.55 | 0.33 | 24.45 | 12.41 | 9.61% | -20.82% | 0.60 |
KELYA | KELYA Kelly Services Inc. Class A Common Stock | Industrials | 11.51 | 0.35% | 394 M | -287.00 | -0.04 | 24.01 | 10.80 | 1.86% | -17.43% | 0.31 |
KELYB | KELYB Kelly Services Inc. Class B Common Stock | Industrials | 11.88 | 0.93% | 399 M | -294.00 | -0.04 | 23.82 | 11.30 | 3.93% | -14.72% | 0.31 |
KFFB | KFFB Kentucky First Federal Bancorp | Financial Services | 2.69 | 0.00% | 21 M | 3.90 | 2.50 | 3.46% | -9.73% | 0.46 | ||
KHC | KHC The Kraft Heinz Company | Consumer Defensive | 28.87 | 0.21% | 36,089 M | 13.25 | 2.27 | 37.70 | 27.25 | -4.40% | -5.99% | 0.73 |
KIRK | KIRK Kirkland's Inc. | Consumer Cyclical | 1.37 | -2.84% | 15 M | 2.57 | 1.10 | 17.09% | -15.43% | -0.56 | ||
KLXE | KLXE KLX Energy Services Holdings Inc. | Energy | 2.05 | -0.73% | 31 M | -1.00 | -3.28 | 7.66 | 1.51 | 15.54% | -58.94% | -2.73 |
KNDI | KNDI Kandi Technologies Group Inc. | Consumer Cyclical | 1.19 | 0.00% | 102 M | -119.00 | -0.01 | 2.61 | 0.89 | 1.71% | -0.83% | 0.24 |
KNX | KNX Knight-Swift Transportation Holdings Inc. | Industrials | 39.21 | 1.11% | 6,322 M | 52.90 | 61.51 | 36.69 | 0.46% | -26.07% | 0.88 | |
KOD | KOD Kodiak Sciences Inc | Healthcare | 4.16 | -1.19% | 192 M | 11.60 | 1.92 | 14.29% | -58.19% | 0.92 | ||
KODK | KODK Eastman Kodak Company Common New | Technology | 6.23 | 1.14% | 493 M | 6.64 | 0.97 | 8.24 | 4.26 | 1.80% | -5.18% | 0.75 |
KOS | KOS Kosmos Energy Ltd. (DE) | Energy | 1.67 | -2.34% | 846 M | 4.50 | 0.40 | 6.33 | 1.39 | -5.65% | -51.17% | 0.72 |
KPLT | KPLT Katapult Holdings Inc. | Real Estate and Rental and Leasing | 6.98 | -3.19% | 34 M | -18.00 | -0.39 | 23.54 | 5.08 | -7.91% | 3.18% | -0.81 |
KPTI | KPTI Karyopharm Therapeutics Inc. | Healthcare | 6.35 | 4.61% | 51 M | -10.00 | -0.63 | 8.45 | 3.51 | 5.31% | -14.65% | -0.24 |
KRC | KRC Kilroy Realty Corporation | Real Estate | 31.78 | -2.75% | 3,797 M | 17.63 | 1.77 | 43.78 | 27.07 | -1.12% | -21.43% | 0.68 |
KREF | KREF KKR Real Estate Finance Trust Inc. | Financial Services | 9.18 | 1.55% | 638 M | 49.50 | 12.95 | 8.28 | -1.08% | -9.11% | 0.46 | |
KRNT | KRNT Kornit Digital Ltd. | Industrials | 18.62 | 0.65% | 806 M | 34.29 | 13.59 | 4.67% | -39.84% | 0.99 | ||
KRNY | KRNY Kearny Financial | Financial Services | 6.30 | -1.10% | 394 M | 8.59 | 5.31 | 3.28% | -11.02% | 0.51 | ||
KRO | KRO Kronos Worldwide Inc | Basic Materials | 7.75 | 2.11% | 844 M | 9.44 | 0.75 | 14.50 | 6.19 | 5.59% | -20.51% | 1.00 |
KRON | KRON Kronos Bio Inc. | Manufacturing | 0.90 | 1.57% | 53 M | -1.00 | -1.43 | 1.60 | 0.69 | 2.61% | -5.37% | 0.63 |
KSS | KSS Kohl's Corporation | Consumer Cyclical | 6.82 | -2.29% | 759 M | 7.24 | 0.98 | 28.25 | 6.04 | 0.89% | -51.42% | 0.21 |
KTCC | KTCC Key Tronic Corporation | Technology | 2.48 | 0.81% | 26 M | -3.00 | -0.75 | 6.14 | 2.21 | 3.77% | -40.53% | 0.23 |
KTTA | KTTA Pasithea Therapeutics Corp. | Professional, Scientific, and Technical Services | 1.64 | -2.96% | 4 M | -5.00 | -0.32 | 7.69 | 0.92 | 6.49% | -47.94% | 0.26 |
KVHI | KVHI KVH Industries Inc. | Technology | 5.14 | 0.98% | 96 M | -9.00 | -0.56 | 6.16 | 4.17 | 5.76% | -9.82% | 0.70 |
KXIN | KXIN Kaixin Holdings | Industrials | 0.94 | -0.54% | 11 M | 29.52 | 0.64 | -4.95% | -38.16% | 0.25 | ||
KZR | KZR Kezar Life Sciences Inc. | Healthcare | 4.39 | 1.39% | 33 M | -4.00 | -1.01 | 9.20 | 3.62 | -2.44% | -34.67% | 0.26 |
LAC | LAC Lithium Americas Corp. | Basic Materials | 2.91 | 3.19% | 590 M | 5.20 | 2.02 | 7.78% | -2.02% | 0.89 | ||
LADR | LADR Ladder Capital Corp Class A | Real Estate | 10.47 | 0.87% | 1,293 M | 11.76 | 12.48 | 9.68 | 2.95% | -6.43% | 0.83 | |
LAND | LAND Gladstone Land Corporation | Real Estate | 9.96 | 0.10% | 358 M | -34.00 | -0.29 | 15.36 | 8.66 | 0.81% | -8.20% | 0.51 |
LBRT | LBRT Liberty Energy Inc. Class A | Energy | 12.23 | -0.33% | 1,945 M | 6.17 | 24.75 | 9.50 | 1.83% | -38.51% | 0.95 | |
LBTYA | LBTYA Liberty Global Ltd. Class A Common Shares | Communication Services | 11.02 | 0.00% | 3,683 M | 2.00 | 5.43 | 21.56 | 9.84 | 4.36% | -13.64% | 0.29 |
LBTYB | LBTYB Liberty Global Ltd. Class B Common Shares | Information | 10.76 | 0.00% | 3,662 M | 2.00 | 5.43 | 21.90 | 10.14 | 2.48% | -16.91% | 0.30 |
LBTYK | LBTYK Liberty Global Ltd. | Communication Services | 11.50 | 0.52% | 3,808 M | 2.00 | 5.43 | 22.14 | 10.18 | 5.31% | -12.48% | 0.30 |
LC | LC LendingClub Corporation | Financial Services | 11.01 | 0.27% | 1,119 M | 20.56 | 0.46 | 18.75 | 7.81 | 11.55% | -32.00% | 0.78 |
LCNB | LCNB LCNB Corporation | Financial Services | 14.88 | 1.22% | 205 M | 14.40 | 17.92 | 12.42 | 2.62% | -1.65% | 0.78 | |
LCUT | LCUT Lifetime Brands Inc. | Consumer Cyclical | 3.47 | 1.46% | 85 M | -5.00 | -0.71 | 11.68 | 3.36 | -9.16% | -41.29% | 0.37 |
LEA | LEA Lear Corporation | Consumer Cyclical | 86.86 | 2.60% | 4,337 M | 8.76 | 9.02 | 133.56 | 73.85 | 7.43% | -8.28% | 0.95 |
LEE | LEE Lee Enterprises Incorporated | Consumer Cyclical | 8.50 | -0.58% | 53 M | -1.00 | -7.27 | 19.63 | 7.57 | -0.58% | -42.49% | -1.97 |
LEN.B | LEN.B Lennar Corporation Class B | 101.60 | -0.57% | 26,939 M | 6.87 | 14.31 | 177.00 | 94.09 | -0.51% | -23.12% | 0.93 | |
LESL | LESL Leslie's Inc. | Retail Trade | 0.63 | 0.51% | 114 M | -4.00 | -0.16 | 6.02 | 0.51 | 2.75% | -71.66% | -0.48 |
LFMD | LFMD LifeMD Inc. | Manufacturing | 8.62 | 41.31% | 252 M | -12.00 | -0.53 | 12.88 | 3.99 | 52.57% | 74.14% | -43.85 |
LFT | LFT Lument Finance Trust Inc. | Finance and Insurance | 2.66 | -0.75% | 139 M | 7.43 | 2.84 | 2.22 | 0.00% | 3.10% | 0.75 | |
LGIH | LGIH LGI Homes Inc. | Consumer Cyclical | 54.64 | -7.78% | 1,418 M | 6.75 | 8.33 | 125.83 | 53.13 | -9.85% | -38.88% | 0.64 |
LGL | LGL LGL Group Inc. (The) | Technology | 6.96 | -0.29% | 35 M | 133.00 | 7.28 | 4.86 | 7.08% | 16.58% | 0.92 | |
LGO | LGO Largo Inc. | Mining, Quarrying, and Oil and Gas Extraction | 1.60 | -0.31% | 100 M | 2.84 | 1.12 | 2.24% | -7.27% | 0.51 | ||
LIDR | LIDR AEye Inc. | Manufacturing | 0.72 | -3.37% | 12 M | 0.00 | -4.97 | 5.15 | 0.49 | 9.67% | -43.09% | 0.80 |
LILA | LILA Liberty Latin America Ltd. | Communication Services | 5.45 | -1.80% | 1,044 M | 10.82 | 5.12 | 2.83% | -14.31% | 0.92 | ||
LILAK | LILAK Liberty Latin America Ltd. | Communication Services | 5.51 | -1.61% | 1,044 M | 10.93 | 5.10 | 3.96% | -13.09% | 0.92 | ||
LIND | LIND Lindblad Expeditions Holdings Inc. | Consumer Cyclical | 8.88 | 0.34% | 454 M | -13.00 | -0.67 | 14.34 | 6.76 | 6.86% | -25.13% | -1.74 |
LIVE | LIVE Live Ventures Incorporated | Industrials | 10.77 | -3.23% | 34 M | -1.00 | -8.13 | 26.23 | 6.25 | -0.28% | 15.43% | 0.46 |
LIXT | LIXT Lixte Biotechnology Holdings Inc. | Healthcare | 1.29 | -2.61% | 3 M | -3.00 | -0.41 | 3.50 | 1.02 | 9.91% | -36.65% | -1.25 |
LMFA | LMFA LM Funding America Inc. | Financial Services | 1.53 | -4.97% | 6 M | 6.11 | 1.02 | 20.95% | -28.84% | 0.20 | ||
LNC | LNC Lincoln National Corporation | Financial Services | 32.59 | 1.68% | 5,168 M | 1.60 | 18.66 | 39.85 | 25.80 | 7.45% | 2.78% | 0.60 |
LODE | LODE Comstock Inc. | Basic Materials | 2.32 | 4.50% | 49 M | -2.00 | -1.25 | 2.92 | 1.67 | 14.29% | -2.52% | 0.80 |
LOOP | LOOP Loop Industries Inc. | Industrials | 1.09 | -0.46% | 52 M | 2.97 | 0.90 | -0.91% | -9.17% | -7.40 | ||
LOW | LOW Lowe's Companies Inc. | Consumer Cyclical | 223.27 | 0.96% | 122,615 M | 17.40 | 12.25 | 287.01 | 206.39 | 2.46% | -9.53% | -8.70 |
LPCN | LPCN Lipocine Inc. | Healthcare | 3.26 | -0.61% | 16 M | 11.79 | 2.75 | 8.31% | -33.20% | 0.77 | ||
LPG | LPG Dorian LPG Ltd. | Industrials | 21.70 | 0.18% | 869 M | 5.22 | 3.93 | 51.66 | 16.66 | 6.90% | -10.96% | 0.82 |
LPRO | LPRO Open Lending Corporation | Finance and Insurance | 1.20 | -4.76% | 121 M | 6.97 | 0.70 | 18.81% | -79.90% | 0.46 | ||
LPSN | LPSN LivePerson Inc. | Technology | 0.88 | -0.32% | 66 M | -1.00 | -1.52 | 2.08 | 0.48 | 22.60% | -42.11% | -0.97 |
LPTX | LPTX Leap Therapeutics Inc. | Healthcare | 0.39 | -2.10% | 16 M | -1.00 | -0.48 | 4.79 | 0.22 | 0.34% | -86.53% | 0.42 |
LRFC | LRFC Logan Ridge Finance Corporation | Finance and Insurance | 18.00 | 0.00% | 50 M | -1,800.00 | -0.01 | 26.00 | 17.30 | -3.43% | -27.97% | 0.57 |
LRMR | LRMR Larimar Therapeutics Inc. | Manufacturing | 2.39 | 1.70% | 152 M | -2.00 | -1.54 | 11.20 | 1.61 | 0.42% | -38.24% | 0.75 |
LSBK | LSBK Lake Shore Bancorp Inc. | Financial Services | 14.62 | -1.15% | 84 M | 16.07 | 16.95 | 11.40 | 0.33% | 6.38% | 0.91 | |
LSEA | LSEA Landsea Homes Corporation | Construction | 6.10 | -0.65% | 224 M | 12.62 | 0.48 | 14.04 | 5.41 | -0.97% | -28.15% | 0.32 |
LSPD | LSPD Lightspeed Commerce Inc. Subordinate | Information | 10.02 | -1.67% | 1,466 M | -10.00 | -0.98 | 18.96 | 7.34 | 4.70% | -34.21% | 0.60 |
LVO | LVO LiveOne Inc. | Information | 0.75 | 15.05% | 61 M | -5.00 | -0.13 | 1.98 | 0.55 | 18.13% | -48.73% | -2.68 |
LVTX | LVTX LAVA Therapeutics N.V. | Manufacturing | 1.26 | -1.56% | 36 M | 3.20 | 0.85 | -8.70% | 32.49% | 0.72 | ||
LXU | LXU LSB Industries Inc. | Basic Materials | 6.08 | 3.23% | 364 M | -22.00 | -0.27 | 10.40 | 4.88 | 20.16% | -19.89% | 0.73 |
LYEL | LYEL Lyell Immunopharma Inc. | Professional, Scientific, and Technical Services | 0.43 | -2.02% | 136 M | 0.00 | -1.28 | 2.88 | 0.39 | -6.07% | -32.48% | 0.34 |
LYRA | LYRA Lyra Therapeutics Inc. | Manufacturing | 0.12 | 18.59% | 6 M | 0.00 | -1.44 | 5.65 | 0.08 | 26.88% | -42.72% | 0.50 |
M | M Macy's, Inc. | Consumer Cyclical | 11.43 | -1.38% | 3,174 M | 5.22 | 2.09 | 20.70 | 9.76 | 5.54% | -32.49% | 0.71 |
MAN | MAN ManpowerGroup | Industrials | 42.56 | 0.61% | 2,001 M | 13.37 | 78.87 | 39.22 | -0.70% | -26.26% | 0.88 | |
MAR | MAR Marriott International | Consumer Cyclical | 239.67 | 1.16% | 60,816 M | 25.89 | 8.36 | 307.52 | 204.55 | 8.65% | -14.08% | -21.83 |
MAS | MAS Masco Corporation | Basic Materials | 60.46 | -0.03% | 13,022 M | 15.97 | 86.70 | 56.55 | -1.58% | -16.69% | -45.63 | |
MAXN | MAXN Maxeon Solar Technologies Ltd. | Finance and Insurance | 3.35 | 0.90% | 39 M | 410.00 | 2.49 | 22.71% | -55.57% | -32.33 | ||
MBCN | MBCN Middlefield Banc Corp. | Financial Services | 26.26 | 2.30% | 206 M | 12.49 | 34.00 | 20.61 | 3.02% | -6.38% | 0.92 | |
MBI | MBI MBIA Inc. | Financial Services | 4.78 | 4.37% | 234 M | 0.00 | -20.04 | 7.46 | 3.22 | 4.14% | -26.01% | -0.10 |
MBIN | MBIN Merchants Bancorp | Financial Services | 30.70 | -8.63% | 1,476 M | 4.92 | 53.27 | 27.25 | -4.66% | -15.82% | 0.63 | |
MBIO | MBIO Mustang Bio Inc. | Healthcare | 1.17 | 0.86% | 4 M | -1.00 | -1.56 | 65.00 | 1.12 | -5.65% | -86.78% | -0.47 |
MCB | MCB Metropolitan Bank Holding Corp. | Financial Services | 62.27 | 1.63% | 646 M | 9.38 | 69.56 | 37.10 | 8.26% | 6.63% | 0.85 | |
MCD | MCD McDonald's Corporation | Consumer Cyclical | 314.50 | -0.73% | 227,970 M | 27.10 | 11.45 | 326.32 | 243.53 | -1.44% | 8.49% | -58.09 |
MCK | MCK McKesson Corporation | Healthcare | 707.28 | 1.08% | 87,123 M | 32.05 | 21.97 | 728.32 | 464.42 | 1.74% | 24.10% | -28.44 |
MEC | MEC Mayville Engineering Company Inc. | Industrials | 12.58 | 3.11% | 247 M | 9.56 | 1.25 | 23.02 | 11.72 | 3.97% | -19.97% | 0.96 |
MED | MED MEDIFAST INC | Consumer Cyclical | 12.50 | -0.64% | 134 M | 66.67 | 28.44 | 11.57 | 1.96% | -29.06% | 0.62 | |
MEI | MEI Methode Electronics Inc. | Technology | 6.39 | -0.31% | 208 M | -3.00 | -2.10 | 17.45 | 5.08 | 9.42% | -45.80% | 0.29 |
MEIP | MEIP MEI Pharma Inc. | Healthcare | 2.00 | 0.50% | 13 M | 0.00 | -5.73 | 4.10 | 1.46 | 1.01% | -18.70% | 0.58 |
MEOH | MEOH Methanex Corporation | Basic Materials | 31.78 | 1.05% | 1,938 M | 11.89 | 2.43 | 56.43 | 25.46 | 10.50% | -36.36% | 0.88 |
MERC | MERC Mercer International Inc. | Basic Materials | 4.61 | 1.10% | 311 M | -4.00 | -1.27 | 11.20 | 4.35 | -0.86% | -29.08% | 0.74 |
MESA | MESA Mesa Air Group Inc. | Industrials | 1.13 | 1.80% | 46 M | 0.00 | -2.30 | 1.89 | 0.68 | 1.80% | -2.59% | 0.33 |
MFA | MFA MFA Financial Inc. | Real Estate | 9.91 | 1.95% | 952 M | 10.82 | 0.83 | 13.45 | 7.85 | 6.67% | -2.75% | 0.49 |
MFIN | MFIN Medallion Financial Corp. | Financial Services | 8.85 | 1.03% | 210 M | 5.77 | 1.59 | 10.50 | 6.48 | -2.10% | -5.75% | 0.55 |
MGA | MGA Magna International Inc. | Consumer Cyclical | 35.01 | 2.16% | 9,477 M | 9.17 | 3.52 | 48.64 | 30.39 | 6.12% | -16.22% | 0.80 |
MGNX | MGNX MacroGenics Inc. | Healthcare | 1.60 | -2.44% | 96 M | -2.00 | -1.08 | 16.44 | 0.99 | 5.26% | -50.77% | 0.76 |
MGPI | MGPI MGP Ingredients Inc. | Consumer Defensive | 29.55 | 0.41% | 609 M | 18.60 | 1.51 | 92.52 | 25.12 | 3.25% | -24.94% | 0.72 |
MGYR | MGYR Magyar Bancorp Inc. | Financial Services | 14.15 | 1.14% | 89 M | 10.32 | 14.90 | 10.66 | 2.83% | -3.08% | 0.79 | |
MHH | MHH Mastech Digital Inc | Industrials | 7.51 | -1.18% | 88 M | 26.32 | 0.29 | 16.00 | 7.15 | -0.13% | -49.60% | 0.99 |
MHK | MHK Mohawk Industries Inc. | Consumer Cyclical | 107.10 | 0.31% | 6,519 M | 12.28 | 8.18 | 164.29 | 96.24 | 2.82% | -10.10% | 0.83 |
MHO | MHO M/I Homes Inc. | Consumer Cyclical | 105.23 | 0.03% | 2,964 M | 5.20 | 176.18 | 100.22 | -3.75% | -20.85% | 0.96 | |
MIGI | MIGI Mawson Infrastructure Group Inc. | Information | 0.69 | -2.87% | 7 M | 2.45 | 0.35 | 75.38% | -16.33% | -4.75 | ||
MITT | MITT AG Mortgage Investment Trust Inc. | Real Estate | 6.56 | 1.86% | 190 M | 4.96 | 1.23 | 7.95 | 5.57 | 2.34% | -1.35% | 0.56 |
MMYT | MMYT MakeMyTrip Limited | Consumer Cyclical | 105.25 | 0.62% | 11,434 M | 123.00 | 65.54 | 1.06% | -6.26% | 0.01 | ||
MNKD | MNKD MannKind Corporation | Healthcare | 4.91 | 3.81% | 1,491 M | 44.40 | 0.10 | 7.63 | 4.15 | 7.21% | -23.64% | -17.10 |
MNRO | MNRO Monro Inc. | Consumer Cyclical | 14.20 | -1.87% | 431 M | 22.21 | 0.64 | 31.49 | 13.50 | -1.32% | -42.74% | 0.65 |
MNSB | MNSB MainStreet Bancshares Inc. | Financial Services | 18.89 | -1.10% | 137 M | 20.88 | 15.00 | 6.18% | 4.36% | 0.71 | ||
MNTS | MNTS Momentus Inc. | Manufacturing | 1.85 | -1.60% | 8 M | 0.00 | 83.45 | 28.56 | 1.56 | 5.71% | -76.67% | -1.57 |
MO | MO Altria Group Inc. | Consumer Defensive | 58.77 | 1.00% | 99,445 M | 8.79 | 6.54 | 60.18 | 43.37 | -0.09% | 12.39% | -43.54 |
MODV | MODV ModivCare Inc. | Health Care and Social Assistance | 1.27 | -9.64% | 14 M | 0.00 | -14.14 | 32.82 | 0.96 | 26.50% | -89.32% | -0.37 |
MOGO | MOGO Mogo Inc. | Financial Services | 0.97 | 5.58% | 21 M | -2.00 | -0.56 | 1.95 | 0.74 | 13.14% | -28.46% | 0.35 |
MOS | MOS Mosaic Company (The) | Basic Materials | 30.25 | 2.40% | 8,830 M | 49.45 | 0.55 | 32.29 | 22.36 | 8.58% | 23.07% | 0.75 |
MOV | MOV Movado Group Inc. | Consumer Cyclical | 14.00 | 0.94% | 308 M | 12.95 | 27.80 | 12.85 | 1.16% | -28.86% | 0.59 | |
MOVE | MOVE Movano Inc. | Manufacturing | 0.89 | 6.21% | 6 M | 8.85 | 0.71 | 11.62% | -83.46% | 0.81 | ||
MPAA | MPAA Motorcar Parts of America Inc. | Consumer Cyclical | 8.96 | 1.01% | 178 M | -10.00 | -0.89 | 11.89 | 4.36 | -1.54% | 17.89% | 0.66 |
MPB | MPB Mid Penn Bancorp | Financial Services | 28.97 | 1.40% | 509 M | 8.68 | 33.87 | 19.75 | 10.24% | 0.45% | 0.74 | |
MPW | MPW Medical Properties Trust Inc. | Real Estate | 5.49 | -0.18% | 3,123 M | -1.00 | -4.45 | 6.55 | 3.51 | 5.58% | 38.99% | 0.58 |
MRBK | MRBK Meridian Corporation | Financial Services | 13.53 | -1.74% | 155 M | 9.05 | 17.33 | 8.69 | -1.24% | -1.31% | 0.86 | |
MRCC | MRCC Monroe Capital Corporation | Financial Services | 7.10 | -0.28% | 153 M | 15.60 | 0.45 | 8.85 | 6.44 | 0.42% | -16.47% | 0.79 |
MRIN | MRIN Marin Software Incorporated | Technology | 0.61 | 9.51% | 3 M | 0.00 | -2.48 | 3.53 | 0.41 | -25.53% | -72.18% | 0.20 |
MRNA | MRNA Moderna Inc. | Healthcare | 27.82 | 1.31% | 9,931 M | -3.00 | -9.28 | 170.47 | 23.15 | 8.08% | -33.09% | 0.89 |
MRSN | MRSN Mersana Therapeutics Inc. | Healthcare | 0.37 | -3.75% | 47 M | -1.00 | -0.56 | 3.63 | 0.26 | -1.76% | -74.17% | -4.28 |
MSBI | MSBI Midland States Bancorp Inc. | Financial Services | 16.47 | -0.54% | 354 M | 7.95 | 28.08 | 14.79 | -0.42% | -32.50% | 0.48 | |
MSCI | MSCI MSCI Inc. | Financial Services | 540.46 | 1.03% | 41,814 M | 37.94 | 642.45 | 458.69 | 0.37% | -9.92% | -44.07 | |
MSGS | MSGS Madison Square Garden Sports Corp. Class A (New) | Entertainment | 193.44 | -1.00% | 4,516 M | 77.90 | 2.39 | 237.99 | 173.26 | 2.84% | -14.29% | -16.30 |
MSN | MSN Emerson Radio Corporation | Technology | 0.41 | -1.29% | 8 M | -3.00 | -0.16 | 0.83 | 0.35 | 1.60% | -3.24% | 0.42 |
MTB | MTB M&T Bank Corporation | Financial Services | 169.91 | 0.71% | 26,622 M | 10.71 | 225.70 | 139.78 | 4.88% | -9.63% | 0.97 | |
MTC | MTC MMTec Inc. | Technology | 1.13 | 0.01% | 27 M | 12.90 | 0.18 | 7.16% | -28.03% | 0.94 | ||
MTCH | MTCH Match Group Inc. | Technology | 29.73 | -1.46% | 7,440 M | 14.40 | 2.12 | 38.84 | 26.39 | 0.07% | -9.11% | -114.40 |
MTD | MTD Mettler-Toledo International Inc. | Healthcare | 1,065.23 | 0.36% | 20,983 M | 23.94 | 40.67 | 1,546.93 | 946.69 | 6.19% | -12.95% | -159.92 |
MTDR | MTDR Matador Resources Company | Energy | 41.02 | -1.25% | 5,136 M | 5.61 | 66.89 | 35.19 | 0.00% | -27.09% | 0.98 | |
MTH | MTH Meritage Homes Corporation | Consumer Cyclical | 66.96 | -1.08% | 4,892 M | 6.02 | 213.98 | 59.27 | -1.76% | -56.47% | 0.90 | |
MTNB | MTNB Matinas Biopharma Holdings Inc. | Healthcare | 0.64 | 2.29% | 3 M | -6.00 | -0.11 | 9.60 | 0.47 | 7.35% | 26.27% | 0.18 |
MTW | MTW Manitowoc Company Inc. (The) | Industrials | 8.04 | 0.50% | 266 M | 5.00 | 1.59 | 13.46 | 7.06 | 6.21% | -11.94% | 0.41 |
MUR | MUR Murphy Oil Corporation | Energy | 21.22 | 0.05% | 3,120 M | 7.74 | 2.71 | 45.31 | 18.95 | -0.79% | -29.87% | 0.58 |
MUX | MUX McEwen Mining Inc. | Basic Materials | 7.64 | -2.30% | 414 M | -9.00 | -0.87 | 12.45 | 6.38 | -0.52% | -1.80% | 0.88 |
MVBF | MVBF MVB Financial Corp. | Financial Services | 17.05 | 2.59% | 216 M | 10.45 | 1.56 | 25.24 | 15.59 | 2.22% | -17.63% | 0.67 |
MX | MX MagnaChip Semiconductor Corporation | Technology | 3.15 | -1.87% | 111 M | -2.00 | -1.44 | 5.98 | 2.51 | 5.00% | -21.64% | 0.40 |
MXC | MXC Mexco Energy Corporation | Energy | 6.51 | -1.51% | 14 M | 10.78 | 0.65 | 14.11 | 5.89 | -2.84% | -42.29% | 0.78 |
MYFW | MYFW First Western Financial Inc. | Financial Services | 20.43 | -2.44% | 179 M | 20.90 | 22.32 | 15.54 | 10.67% | 4.50% | 0.70 | |
MYGN | MYGN Myriad Genetics Inc. | Healthcare | 7.20 | -4.00% | 678 M | -5.00 | -1.42 | 29.30 | 7.16 | -3.10% | -47.48% | 0.96 |
MYSZ | MYSZ My Size Inc. | Technology | 1.30 | -0.76% | 3 M | 0.00 | -4.26 | 9.40 | 1.01 | -15.58% | -69.56% | 0.71 |
NAII | NAII Natural Alternatives International Inc. | Consumer Defensive | 3.10 | 0.16% | 16 M | -2.00 | -1.29 | 7.26 | 2.57 | 18.13% | -28.19% | 0.20 |
NAT | NAT Nordic American Tankers Limited | Industrials | 2.57 | 1.18% | 514 M | 4.40 | 2.13 | 4.47% | 2.80% | 0.95 | ||
NATH | NATH Nathan's Famous Inc. | Consumer Cyclical | 98.05 | -0.14% | 397 M | 16.17 | 5.81 | 104.96 | 64.72 | 1.00% | 24.73% | -20.19 |
NAUT | NAUT Nautilus Biotechnology Inc. | Professional, Scientific, and Technical Services | 0.73 | 7.97% | 125 M | -1.00 | -0.56 | 3.09 | 0.66 | -6.11% | -56.30% | 0.55 |
NAVI | NAVI Navient Corporation | Financial Services | 12.70 | 3.84% | 1,171 M | 9.48 | 1.18 | 16.97 | 10.53 | 10.92% | -4.44% | 0.43 |
NC | NC NACCO Industries Inc. | Basic Materials | 36.42 | 5.29% | 272 M | 7.87 | 4.58 | 39.65 | 25.19 | -0.44% | 22.13% | 0.66 |
NCPL | NCPL Netcapital Inc. | Finance and Insurance | 2.00 | -2.44% | 4 M | 0.00 | -9.21 | 22.82 | 1.41 | 3.63% | -3.85% | 0.12 |
NCSM | NCSM NCS Multistage Holdings Inc. | Energy | 29.50 | -4.59% | 74 M | 11.93 | 2.61 | 38.95 | 15.90 | 0.92% | 13.64% | 0.77 |
NDLS | NDLS Noodles & Company | Consumer Cyclical | 0.98 | -0.51% | 40 M | -1.00 | -0.80 | 2.36 | 0.55 | 10.90% | 68.97% | -7.21 |
NDRA | NDRA ENDRA Life Sciences Inc. | Healthcare | 6.00 | 39.53% | 2 M | -1.00 | -4.56 | 665.00 | 2.97 | 94.47% | -4.15% | 0.21 |
NE | NE Noble Corporation plc A | Energy | 22.47 | 7.00% | 3,181 M | 6.63 | 48.74 | 17.40 | 12.46% | -28.44% | 0.68 | |
NECB | NECB NorthEast Community Bancorp Inc. | Financial Services | 23.20 | 1.13% | 305 M | 6.04 | 31.72 | 15.81 | 6.52% | -5.15% | 0.94 | |
NEGG | NEGG Newegg Commerce Inc. | Manufacturing | 3.78 | -1.05% | 72 M | 4.14 | 3.60 | 1.89% | -5.03% | 0.55 | ||
NEOG | NEOG Neogen Corporation | Healthcare | 5.03 | -2.14% | 1,031 M | 18.58 | 3.87 | 5.89% | -58.57% | 0.38 | ||
NERV | NERV Minerva Neurosciences Inc | Healthcare | 1.73 | -3.63% | 12 M | 9.00 | 0.19 | 3.69 | 1.15 | 0.88% | -22.37% | -0.45 |
NESR | NESR National Energy Services Reunited Corp | Industrials | 6.40 | 0.79% | 595 M | 9.89 | 5.20 | 3.23% | -28.57% | 0.70 | ||
NEWT | NEWT NewtekOne Inc. | Financial Services | 10.71 | -0.83% | 274 M | 5.10 | 1.96 | 15.49 | 9.12 | 2.78% | -16.13% | 0.95 |
NEXA | NEXA Nexa Resources S.A. | Basic Materials | 5.81 | -3.17% | 783 M | 3.00 | 2.17 | 9.61 | 5.04 | -1.69% | -33.98% | 0.78 |
NFBK | NFBK Northfield Bancorp Inc. | Financial Services | 10.55 | 3.94% | 429 M | 13.29 | 14.39 | 6.98 | 5.92% | -9.21% | 0.59 | |
NFE | NFE New Fortress Energy Inc. | Utilities | 5.78 | 0.35% | 1,582 M | -5.00 | -1.10 | 29.11 | 4.72 | 18.20% | -61.77% | 0.73 |
NG | NG Novagold Resources Inc. | Basic Materials | 4.33 | -0.46% | 1,455 M | 5.06 | 2.26 | -0.46% | 30.03% | -21.93 | ||
NGS | NGS Natural Gas Services Group Inc. | Energy | 18.67 | -3.26% | 232 M | 13.20 | 1.38 | 29.74 | 16.70 | 0.81% | -30.34% | 0.89 |
NINE | NINE Nine Energy Service Inc. | Energy | 0.83 | 0.16% | 32 M | -1.00 | -1.20 | 2.30 | 0.70 | 9.84% | -25.97% | -0.48 |
NISN | NISN NiSun Intl Enterprise Development Group Co Ltd | Manufacturing | 5.39 | -2.09% | 23 M | 22.55 | 3.14 | -4.77% | -19.67% | 0.11 | ||
NKSH | NKSH National Bankshares Inc. | Financial Services | 25.74 | 0.66% | 168 M | 17.37 | 1.22 | 33.37 | 23.75 | -2.35% | -10.34% | 0.96 |
NKTX | NKTX Nkarta Inc. | Manufacturing | 1.95 | -2.99% | 158 M | -1.00 | -2.65 | 8.33 | 1.31 | -12.16% | -21.69% | 0.32 |
NL | NL NL Industries Inc. | Industrials | 8.37 | -0.48% | 375 M | 5.41 | 1.38 | 9.42 | 5.20 | 9.13% | 7.72% | 0.92 |
NLSP | NLSP NLS Pharmaceutics Ltd. | Manufacturing | 1.53 | 3.74% | 2 M | 18.40 | 1.30 | 6.64% | -27.73% | -0.19 | ||
NMFC | NMFC New Mountain Finance Corporation | Financial Services | 10.11 | -1.22% | 1,050 M | 9.28 | 1.06 | 12.78 | 8.84 | 3.80% | -10.21% | 0.76 |
NMG | NMG Nouveau Monde Graphite Inc. | Mining, Quarrying, and Oil and Gas Extraction | 1.68 | 1.20% | 294 M | 0.00 | -0.66 | 2.58 | 1.22 | -12.95% | 5.66% | 0.00 |
NOG | NOG Northern Oil and Gas Inc. | Energy | 24.76 | -0.16% | 2,335 M | 4.49 | 5.22 | 44.31 | 19.88 | 5.09% | -33.37% | 0.99 |
NOMD | NOMD Nomad Foods Limited | Consumer Defensive | 19.58 | 0.82% | 3,016 M | 20.81 | 15.43 | -0.41% | 16.69% | 1.00 | ||
NOTV | NOTV Inotiv Inc. | Manufacturing | 1.97 | 3.14% | 56 M | 0.00 | -4.61 | 6.48 | 1.15 | 19.39% | -52.42% | 0.32 |
NOV | NOV NOV Inc. | Energy | 12.00 | -1.96% | 4,631 M | 7.63 | 21.20 | 10.84 | -1.32% | -17.81% | 0.73 | |
NOVA | NOVA Sunnova Energy International Inc. | Utilities | 0.23 | -1.14% | 28 M | 0.00 | -2.96 | 13.00 | 0.15 | -0.97% | -93.43% | 0.01 |
NREF | NREF NexPoint Real Estate Finance Inc - Ordinary Shares | Finance and Insurance | 14.49 | 1.97% | 248 M | 12.36 | 1.00 | 18.09 | 12.14 | 3.28% | -7.65% | 0.55 |
NRXP | NRXP NRX Pharmaceuticals Inc. | Manufacturing | 2.06 | -2.14% | 32 M | -1.00 | -2.36 | 6.01 | 1.10 | 7.59% | -6.59% | -1.36 |
NSYS | NSYS Nortech Systems Incorporated | Technology | 9.25 | 12.12% | 21 M | 5.13 | 17.89 | 7.25 | 22.35% | -10.11% | 0.62 | |
NTCT | NTCT NetScout Systems Inc. | Technology | 21.22 | 0.52% | 1,444 M | -4.00 | -5.85 | 27.89 | 17.10 | 5.47% | -2.03% | 0.94 |
NTIC | NTIC Northern Technologies International Corporation | Basic Materials | 7.50 | 1.76% | 67 M | 13.15 | 19.63 | 6.75 | 5.78% | -44.40% | 0.92 | |
NTIP | NTIP Network-1 Technologies Inc. | Technology | 1.27 | 2.42% | 28 M | -10.00 | -0.13 | 2.00 | 1.17 | 4.96% | -4.51% | 0.62 |
NTLA | NTLA Intellia Therapeutics Inc. | Healthcare | 8.20 | -3.30% | 860 M | -2.00 | -5.24 | 28.18 | 5.90 | -1.32% | -29.67% | 0.94 |
NTNX | NTNX Nutanix Inc. | Technology | 68.52 | 0.93% | 15,941 M | -272.00 | -0.25 | 79.99 | 43.35 | 14.62% | 12.00% | -19.33 |
NTST | NTST NetSTREIT Corp. | Real Estate and Rental and Leasing | 15.95 | 1.92% | 1,343 M | 18.10 | 13.42 | -3.04% | 12.72% | 1.00 | ||
NTWK | NTWK NETSOL Technologies Inc. | Technology | 2.40 | -2.83% | 28 M | -31.00 | -0.08 | 3.34 | 2.14 | -0.83% | -8.40% | 0.81 |
NUKK | NUKK Nukkleus Inc (New) Com | Professional, Scientific, and Technical Services | 16.13 | 2.48% | 69 M | 5.00 | 2.98 | 78.32 | 1.30 | 12.80% | -56.01% | -8.65 |
NURO | NURO NeuroMetrix Inc. | Healthcare | 4.36 | 0.00% | 9 M | -1.00 | -4.24 | 4.73 | 2.66 | 0.23% | 9.82% | 0.56 |
NUS | NUS Nu Skin Enterprises Inc. | Consumer Defensive | 6.06 | 3.77% | 275 M | -2.00 | -2.95 | 14.00 | 5.32 | 9.39% | -12.05% | 0.43 |
NVAX | NVAX Novavax Inc. | Healthcare | 6.42 | -4.25% | 1,033 M | -5.00 | -1.23 | 23.86 | 4.29 | 2.72% | -20.15% | -1.55 |
NVFY | NVFY Nova Lifestyle Inc | Consumer Cyclical | 1.03 | -0.96% | 10 M | 0.00 | -4.50 | 2.61 | 0.39 | 38.80% | 53.73% | -11.37 |
NVGS | NVGS Navigator Holdings Ltd. (Marshall Islands) | Industrials | 12.98 | 2.12% | 838 M | 18.18 | 10.55 | 7.45% | -15.44% | 0.70 | ||
NVST | NVST Envista Holdings Corporation | Healthcare | 16.20 | 1.50% | 2,612 M | 23.00 | 14.22 | 6.79% | -16.02% | 0.87 | ||
NVTS | NVTS Navitas Semiconductor Corporation | Manufacturing | 1.96 | -2.49% | 343 M | -4.00 | -0.46 | 5.14 | 1.52 | 8.89% | -45.10% | 0.99 |
NVVE | NVVE Nuvve Holding Corp. | Manufacturing | 0.94 | 8.70% | 3 M | 17.30 | 0.82 | 1.85% | -69.97% | 0.92 | ||
NWBI | NWBI Northwest Bancshares Inc. | Financial Services | 12.53 | 5.74% | 1,473 M | 14.24 | 15.42 | 10.45 | 8.48% | -5.00% | 0.90 | |
NWL | NWL Newell Brands Inc. | Consumer Defensive | 5.17 | 1.17% | 1,964 M | -10.00 | -0.52 | 11.78 | 4.22 | 9.53% | -48.09% | 0.69 |
NX | NX Quanex Building Products Corporation | Basic Materials | 16.63 | 1.59% | 760 M | 39.74 | 0.40 | 35.92 | 15.30 | 3.36% | -31.39% | 0.75 |
NXTC | NXTC NextCure Inc. | Healthcare | 0.49 | 6.11% | 11 M | 0.00 | -1.98 | 1.82 | 0.22 | 23.15% | -36.03% | 0.16 |
NYC | NYC American Strategic Investment Co. Class A | Real Estate and Rental and Leasing | 11.54 | 0.00% | 30 M | 0.00 | -56.51 | 13.59 | 5.46 | 0.09% | 35.92% | 0.36 |
NYMT | NYMT New York Mortgage Trust Inc. | Real Estate | 5.87 | 2.09% | 504 M | -5.00 | -1.14 | 7.18 | 5.02 | 5.58% | -3.14% | 0.56 |
OBLG | OBLG Oblong Inc. | Information | 2.57 | -7.22% | 4 M | 0.00 | -11.42 | 14.80 | 1.91 | -27.40% | -33.76% | 0.62 |
OCFC | OCFC OceanFirst Financial Corp. | Financial Services | 16.74 | 1.70% | 950 M | 9.53 | 21.87 | 14.03 | 3.21% | -7.51% | 0.54 | |
OCG | OCG Oriental Culture Holding LTD | Retail Trade | 4.33 | 6.13% | 17 M | 4.36 | 0.91 | 14.55% | 252.03% | 0.36 | ||
OCSL | OCSL Oaktree Specialty Lending Corporation | Financial Services | 14.62 | -1.81% | 1,170 M | 21.01 | 0.67 | 19.80 | 12.50 | 2.74% | -4.32% | 0.80 |
OCX | OCX Oncocyte Corporation | Healthcare | 3.12 | -3.11% | 84 M | -5.00 | -0.65 | 4.75 | 1.92 | 6.85% | 31.09% | -6.71 |
ODP | ODP The ODP Corporation | Consumer Cyclical | 13.55 | 1.35% | 369 M | 1,337.00 | 0.01 | 52.60 | 11.85 | 9.45% | -40.41% | 0.47 |
OFIX | OFIX Orthofix Medical Inc. | Healthcare | 14.13 | 0.07% | 513 M | -4.00 | -3.30 | 20.73 | 12.08 | 7.53% | -19.07% | 1.00 |
OFS | OFS OFS Capital Corporation | Financial Services | 9.08 | 1.23% | 113 M | 6.66 | 1.25 | 10.04 | 7.75 | 8.10% | 12.52% | 0.65 |
OGEN | OGEN Oragenics Inc. | Healthcare | 0.19 | 0.21% | 4 M | 0.00 | -1.60 | 3.43 | 0.16 | 2.67% | -48.11% | -18.55 |
OGI | OGI Organigram Holdings Inc. | Healthcare | 1.14 | 1.79% | 134 M | 2.11 | 0.85 | 7.55% | -29.19% | 0.57 | ||
OIS | OIS Oil States International Inc. | Energy | 3.65 | 1.11% | 217 M | -21.00 | -0.17 | 5.86 | 3.08 | 3.99% | -27.87% | 0.31 |
OLB | OLB The OLB Group, Inc. | Information | 1.77 | 4.73% | 3 M | 7.70 | 1.00 | 58.04% | -14.49% | 0.37 | ||
OLMA | OLMA Olema Pharmaceuticals Inc. | Manufacturing | 5.04 | 3.07% | 339 M | -2.00 | -2.21 | 16.62 | 2.86 | 1.61% | -13.55% | 0.79 |
OLPX | OLPX Olaplex Holdings Inc. | Manufacturing | 1.31 | 1.55% | 817 M | 39.33 | 0.03 | 2.77 | 1.01 | 6.50% | -24.28% | 0.90 |
OMER | OMER Omeros Corporation | Healthcare | 7.21 | -0.83% | 415 M | 13.60 | 3.00 | 0.84% | -27.02% | -2.52 | ||
OMEX | OMEX Odyssey Marine Exploration Inc. | Industrials | 1.45 | 9.85% | 42 M | 5.57 | 0.27 | 217.63% | 101.39% | -0.76 | ||
OMI | OMI Owens & Minor Inc. | Healthcare | 7.00 | 2.04% | 500 M | -1.00 | -4.72 | 24.88 | 6.07 | 8.19% | -46.44% | 0.89 |
ONB | ONB Old National Bancorp | Financial Services | 20.99 | 1.16% | 6,357 M | 11.43 | 24.49 | 15.60 | 5.32% | -3.29% | 1.00 | |
ONEW | ONEW OneWater Marine Inc. | Retail Trade | 14.75 | 0.68% | 227 M | 31.36 | 12.02 | 5.81% | -15.13% | 0.61 | ||
OPAD | OPAD Offerpad Solutions Inc. Class A | Real Estate and Rental and Leasing | 1.12 | 9.80% | 38 M | 0.00 | -2.26 | 8.08 | 0.92 | -20.00% | -60.70% | 0.83 |
OPBK | OPBK OP Bancorp | Financial Services | 12.64 | -1.48% | 173 M | 7.87 | 18.57 | 9.12 | 8.78% | -20.05% | 0.81 | |
OPEN | OPEN Opendoor Technologies Inc | Real Estate and Rental and Leasing | 0.77 | -1.04% | 718 M | -1.00 | -0.56 | 3.09 | 0.72 | -22.56% | -51.97% | 0.95 |
OPHC | OPHC OptimumBank Holdings Inc. | Financial Services | 4.31 | 0.94% | 47 M | 2.96 | 1.39 | 5.90 | 3.53 | 7.48% | -9.45% | 0.45 |
OPI | OPI Office Properties Income Trust | Real Estate | 0.38 | -0.10% | 23 M | 0.00 | -2.21 | 3.02 | 0.32 | 15.74% | -61.60% | 0.09 |
OPK | OPK Opko Health Inc. | Healthcare | 1.40 | -0.71% | 960 M | -18.00 | -0.08 | 2.04 | 1.15 | -2.10% | -4.76% | 0.67 |
OPRT | OPRT Oportun Financial Corporation | Finance and Insurance | 5.14 | -3.38% | 167 M | -3.00 | -1.95 | 9.25 | 2.37 | 11.26% | 32.47% | 0.45 |
OPTN | OPTN OptiNose Inc. | Healthcare | 9.32 | -0.21% | 92 M | -10.00 | -0.89 | 20.03 | 4.82 | 1.64% | 39.52% | -2.29 |
OPY | OPY Oppenheimer Holdings Inc. Class A (DE) | Financial Services | 59.50 | 2.32% | 596 M | 8.73 | 73.12 | 40.02 | 5.01% | -7.16% | 0.69 | |
ORC | ORC Orchid Island Capital Inc. | Real Estate | 7.33 | -0.14% | 634 M | 9.01 | 5.69 | 7.79% | -5.78% | 0.90 | ||
ORGN | ORGN Origin Materials Inc. | Mining, Quarrying, and Oil and Gas Extraction | 0.72 | -1.74% | 105 M | -1.00 | -0.59 | 1.90 | 0.42 | 2.98% | -43.50% | 0.28 |
ORLY | ORLY O'Reilly Automotive Inc. | Consumer Cyclical | 1,399.23 | 2.12% | 79,811 M | 33.66 | 1,402.43 | 1,362.22 | 0.00% | 0.00% | -57.17 | |
ORMP | ORMP Oramed Pharmaceuticals Inc. | Healthcare | 2.33 | 4.02% | 94 M | 3.09 | 1.82 | 1.75% | -3.72% | 0.59 | ||
OSBC | OSBC Old Second Bancorp Inc. | Financial Services | 16.14 | 1.06% | 687 M | 7.85 | 19.46 | 13.27 | 5.84% | -9.22% | 0.99 | |
OSUR | OSUR OraSure Technologies Inc. | Healthcare | 3.06 | 0.66% | 221 M | -12.00 | -0.26 | 5.59 | 2.69 | 3.38% | -15.24% | 0.52 |
OTIS | OTIS Otis Worldwide Corporation | Industrials | 94.90 | 1.33% | 39,236 M | 23.85 | 106.83 | 89.70 | -4.09% | 2.47% | -7.94 | |
OTLK | OTLK Outlook Therapeutics Inc. | 1.56 | 5.41% | 48 M | 0.00 | -3.30 | 9.25 | 0.87 | 4.00% | -17.46% | -0.94 | |
OTRK | OTRK Ontrak Inc. | Health Care and Social Assistance | 1.51 | 1.34% | 6 M | 5.53 | 1.27 | 5.59% | -15.64% | 0.62 | ||
OVID | OVID Ovid Therapeutics Inc. | Healthcare | 0.34 | -3.34% | 21 M | 3.43 | 0.24 | 16.66% | -63.78% | 0.30 | ||
OVV | OVV Ovintiv Inc. (DE) | Mining, Quarrying, and Oil and Gas Extraction | 34.56 | -1.26% | 8,742 M | 7.76 | 4.23 | 52.90 | 29.80 | 2.92% | -14.67% | 0.82 |
OWLT | OWLT Owlet Inc. Class A | Manufacturing | 4.00 | 1.52% | 55 M | -3.00 | -1.57 | 5.65 | 2.75 | 21.58% | -10.11% | -2.49 |
OZK | OZK Bank OZK | Financial Services | 42.94 | -0.26% | 4,682 M | 6.62 | 53.64 | 35.71 | 3.77% | -3.57% | 0.87 | |
PACB | PACB Pacific Biosciences of California Inc. | Healthcare | 1.11 | -1.77% | 348 M | -1.00 | -1.13 | 2.72 | 1.07 | -5.13% | -39.34% | 0.67 |
PACK | PACK Ranpak Holdings Corp Class A | Industrials | 4.19 | 1.45% | 311 M | -16.00 | -0.26 | 9.04 | 3.38 | 12.63% | -39.10% | 0.53 |
PALI | PALI Palisade Bio Inc. | Manufacturing | 0.76 | -2.67% | 3 M | 0.00 | -24.26 | 9.09 | 0.60 | 9.68% | -54.21% | 0.42 |
PANL | PANL Pangaea Logistics Solutions Ltd. | Industrials | 4.08 | 0.37% | 266 M | 6.61 | 0.63 | 8.32 | 3.93 | 0.74% | -23.88% | 0.63 |
PARR | PARR Par Pacific Holdings Inc. | Energy | 14.51 | -0.89% | 764 M | -24.00 | -0.61 | 31.38 | 11.86 | 3.94% | -11.47% | 0.61 |
PASG | PASG Passage Bio Inc. | Manufacturing | 0.31 | -4.45% | 22 M | 0.00 | -1.08 | 1.64 | 0.30 | -10.94% | -45.03% | 0.36 |
PAVM | PAVM PAVmed Inc. | Healthcare | 0.73 | 1.24% | 12 M | 1.31 | -1.00 | 2.43 | 0.55 | 4.14% | 16.07% | -1.89 |
PB | PB Prosperity Bancshares Inc. | Financial Services | 68.51 | 1.15% | 6,398 M | 12.95 | 86.76 | 57.16 | 2.01% | -9.08% | 0.84 | |
PBBK | PBBK PB Bankshares Inc. | Finance and Insurance | 15.48 | 0.00% | 38 M | 23.57 | 17.75 | 12.26 | 3.10% | 1.28% | 0.81 | |
PBF | PBF PBF Energy Inc. Class A | Energy | 17.22 | 0.82% | 1,808 M | -4.00 | -4.71 | 53.87 | 13.62 | 9.82% | -35.14% | 0.32 |
PBFS | PBFS Pioneer Bancorp Inc. | Finance and Insurance | 11.30 | 2.08% | 293 M | 15.15 | 0.73 | 12.20 | 8.76 | 0.27% | -1.91% | 0.95 |
PBHC | PBHC Pathfinder Bancorp Inc. | Financial Services | 14.76 | 0.41% | 93 M | -34.00 | -0.43 | 19.86 | 12.05 | -2.64% | -15.66% | 0.77 |
PBI | PBI Pitney Bowes Inc. | Industrials | 8.59 | 0.59% | 1,479 M | -7.00 | -1.14 | 11.01 | 4.14 | 6.18% | 18.65% | -2.47 |
PCB | PCB PCB Bancorp | Financial Services | 19.85 | 1.79% | 273 M | 10.50 | 22.20 | 14.50 | 4.69% | -1.93% | 0.90 | |
PCSA | PCSA Processa Pharmaceuticals Inc. | Healthcare | 0.23 | -2.51% | 1 M | 0.00 | -3.95 | 3.10 | 0.15 | 3.99% | -74.05% | 0.68 |
PDLB | PDLB Ponce Financial Group Inc. | Financial Services | 12.90 | 0.70% | 278 M | 23.45 | 13.97 | 8.12 | 11.21% | -0.77% | 0.94 | |
PDM | PDM Piedmont Office Realty Trust Inc. Class A | Real Estate | 5.75 | -15.44% | 829 M | -0.64 | 11.12 | 5.55 | -13.79% | -37.16% | 0.51 | |
PDS | PDS Precision Drilling Corporation | Energy | 43.28 | 0.21% | 587 M | 7.94 | 79.07 | 36.20 | 0.60% | -29.13% | 0.47 | |
PEB | PEB Pebblebrook Hotel Trust of Beneficial Interest | Real Estate | 9.00 | -1.21% | 1,051 M | -23.00 | -0.39 | 15.46 | 7.41 | 2.62% | -33.58% | 0.39 |
PEBO | PEBO Peoples Bancorp Inc. | Financial Services | 29.46 | 1.24% | 1,002 M | 8.32 | 37.07 | 26.21 | 4.88% | -7.04% | 0.88 | |
PED | PED Pedevco Corp. | Energy | 0.56 | 0.99% | 49 M | 18.00 | 0.03 | 1.10 | 0.47 | 4.17% | -28.02% | 0.44 |
PENN | PENN PENN Entertainment Inc. | Consumer Cyclical | 15.71 | -0.70% | 2,403 M | -8.00 | -2.06 | 23.08 | 13.25 | 4.80% | -20.74% | 0.74 |
PERI | PERI Perion Network Ltd | Technology | 9.63 | 4.90% | 394 M | 13.49 | 7.00 | 10.18% | 13.70% | 0.56 | ||
PETS | PETS PetMed Express Inc. | Consumer Defensive | 3.44 | -1.15% | 65 M | 348.00 | 0.01 | 6.85 | 2.90 | 9.55% | -28.63% | 0.68 |
PETZ | PETZ TDH Holdings Inc. | Consumer Defensive | 1.05 | 0.96% | 11 M | 1.74 | 0.99 | 2.94% | -16.00% | 0.42 | ||
PFIS | PFIS Peoples Financial Services Corp. | Financial Services | 43.71 | 1.44% | 433 M | 40.33 | 59.70 | 37.41 | 0.95% | -14.60% | 0.87 | |
PFLT | PFLT PennantPark Floating Rate Capital Ltd. | Financial Services | 10.16 | -0.59% | 843 M | 12.43 | 12.02 | 8.82 | 5.94% | -7.04% | 0.86 | |
PFS | PFS Provident Financial Services Inc | Financial Services | 16.64 | 0.67% | 2,089 M | 14.77 | 22.24 | 13.07 | 3.94% | -11.82% | 0.78 | |
PFX | PFX PhenixFIN Corporation | Finance and Insurance | 49.75 | 0.00% | 101 M | 6.14 | 8.16 | 57.40 | 42.50 | -0.70% | -1.76% | 0.62 |
PGC | PGC Peapack-Gladstone Financial Corporation | Financial Services | 28.00 | 1.49% | 479 M | 14.00 | 37.88 | 20.30 | 2.90% | -12.64% | 0.75 | |
PGEN | PGEN Precigen Inc. | Professional, Scientific, and Technical Services | 1.54 | -0.65% | 450 M | -3.00 | -0.49 | 2.17 | 0.65 | 0.65% | 37.50% | -9.95 |
PGRE | PGRE Paramount Group Inc. | Real Estate | 4.34 | -0.91% | 944 M | -21.00 | -0.21 | 5.47 | 3.75 | 0.00% | -12.15% | 0.29 |
PHAT | PHAT Phathom Pharmaceuticals Inc. | Manufacturing | 4.36 | 5.06% | 276 M | -1.00 | -5.35 | 19.71 | 3.81 | 10.10% | -46.31% | -1.07 |
PINE | PINE Alpine Income Property Trust Inc. | Real Estate and Rental and Leasing | 15.57 | 1.10% | 243 M | 117.50 | 19.42 | 14.51 | -6.04% | -7.27% | 0.96 | |
PK | PK Park Hotels & Resorts Inc. | Real Estate | 9.90 | -1.59% | 1,976 M | 9.58 | 1.02 | 16.65 | 8.27 | 1.23% | -29.64% | 0.54 |
PKBK | PKBK Parke Bancorp Inc. | Financial Services | 18.86 | 0.43% | 225 M | 7.86 | 24.29 | 15.24 | -0.53% | -8.04% | 0.71 | |
PKOH | PKOH Park-Ohio Holdings Corp. | Industrials | 19.74 | 1.60% | 270 M | 7.54 | 2.46 | 34.50 | 17.90 | 3.89% | -24.86% | 0.78 |
PLAB | PLAB Photronics Inc. | Technology | 18.41 | -0.97% | 1,124 M | 8.46 | 2.12 | 31.60 | 16.46 | 4.13% | -21.86% | 1.00 |
PLAG | PLAG Planet Green Holdings Corp. | Consumer Defensive | 1.12 | -13.18% | 10 M | 3.00 | 0.44 | 5.52 | 1.00 | -22.22% | -56.92% | 0.90 |
PLBY | PLBY PLBY Group Inc. | Manufacturing | 0.99 | 3.34% | 93 M | -1.00 | -1.07 | 2.44 | 0.52 | -0.17% | -32.05% | -12.73 |
PLCE | PLCE Children's Place Inc. (The) | Consumer Cyclical | 5.18 | -4.07% | 114 M | 19.74 | 4.77 | -8.48% | -50.48% | -2.40 | ||
PLL | PLL Piedmont Lithium Inc. | Basic Materials | 7.87 | -3.79% | 157 M | -2.00 | -3.37 | 16.59 | 5.15 | 10.22% | -9.95% | 0.50 |
PLNT | PLNT Planet Fitness Inc. | Consumer Cyclical | 95.58 | -0.59% | 8,088 M | 64.17 | 110.00 | 58.51 | 0.06% | -3.33% | -36.58 | |
PLRX | PLRX Pliant Therapeutics Inc. | Manufacturing | 1.48 | 0.68% | 92 M | 0.00 | -3.39 | 16.52 | 1.10 | -1.33% | -88.76% | 0.30 |
PLTK | PLTK Playtika Holding Corp. | Technology | 5.28 | 0.96% | 1,839 M | 11.16 | 0.44 | 9.16 | 3.97 | 7.76% | -23.92% | -14.06 |
PLUG | PLUG Plug Power Inc. | Technology | 0.96 | -5.96% | 809 M | 0.00 | -2.15 | 4.90 | 0.76 | 9.66% | -54.97% | 0.24 |
PM | PM Philip Morris International Inc | Consumer Defensive | 170.26 | 0.64% | 255,168 M | 37.43 | 171.63 | 94.63 | 3.75% | 41.47% | -21.46 | |
PMCB | PMCB PharmaCyte Biotech Inc. | Healthcare | 1.24 | 2.48% | 8 M | 2.46 | 0.46 | 2.42 | 1.03 | 8.30% | -21.02% | 0.19 |
PMT | PMT PennyMac Mortgage Investment Trust of Beneficial Interest | Real Estate | 12.84 | 1.82% | 1,147 M | 9.42 | 15.22 | 11.77 | -2.80% | 1.99% | 0.80 | |
PMTS | PMTS CPI Card Group Inc. | Industrials | 26.39 | -0.34% | 293 M | 15.62 | 1.75 | 35.19 | 17.11 | 1.11% | -11.71% | -8.08 |
PMVP | PMVP PMV Pharmaceuticals Inc. | Manufacturing | 1.00 | 0.00% | 56 M | -1.00 | -1.13 | 2.26 | 0.82 | -7.41% | -33.77% | 0.32 |
PNNT | PNNT PennantPark Investment Corporation | Financial Services | 6.53 | -0.61% | 407 M | 7.33 | 8.04 | 5.72 | 4.82% | -7.77% | 0.80 | |
POLA | POLA Polar Power Inc. | Industrials | 2.00 | -0.39% | 5 M | 4.90 | 1.78 | -4.66% | -37.43% | 0.46 | ||
POWW | POWW AMMO Inc. | Consumer Cyclical | 1.88 | 1.62% | 214 M | -9.00 | -0.21 | 2.86 | 0.95 | 4.44% | 70.91% | 0.53 |
PPBI | PPBI Pacific Premier Bancorp Inc | Financial Services | 20.63 | 0.44% | 1,901 M | 30.28 | 18.06 | 4.67% | -17.22% | 0.63 | ||
PRA | PRA ProAssurance Corporation | Financial Services | 23.26 | 0.61% | 1,178 M | 22.43 | 1.03 | 23.70 | 10.76 | 1.00% | 46.20% | 0.97 |
PRAA | PRAA PRA Group Inc. | Financial Services | 18.56 | 0.16% | 680 M | 9.20 | 1.80 | 28.64 | 15.94 | 7.84% | -11.15% | 0.57 |
PRCH | PRCH Porch Group Inc. | Information | 6.18 | 6.74% | 585 M | -17.00 | -0.35 | 8.49 | 1.05 | 26.77% | 25.61% | -12.94 |
PRFX | PRFX PainReform Ltd. | Manufacturing | 2.44 | 5.17% | 4 M | 16.63 | 0.43 | 8.93% | -27.27% | 0.55 | ||
PRGO | PRGO Perrigo Company plc | Healthcare | 25.62 | 1.71% | 3,386 M | -20.00 | -1.25 | 33.46 | 23.14 | 3.26% | -0.35% | 0.77 |
PRLD | PRLD Prelude Therapeutics Incorporated | Manufacturing | 0.90 | 1.61% | 52 M | -1.00 | -1.69 | 6.80 | 0.61 | -4.03% | -29.34% | 0.34 |
PRO | PRO PROS Holdings Inc. | Technology | 17.75 | 0.00% | 776 M | 34.43 | 14.81 | 8.83% | -19.17% | -10.93 | ||
PROV | PROV Provident Financial Holdings Inc. | Financial Services | 15.10 | 1.27% | 95 M | 15.60 | 16.70 | 12.01 | 6.41% | -5.09% | 0.74 | |
PRPH | PRPH ProPhase Labs Inc. | Healthcare | 0.34 | -3.05% | 15 M | 5.62 | 0.22 | -3.33% | -55.32% | 0.34 | ||
PRPO | PRPO Precipio Inc. | Healthcare | 5.75 | -4.83% | 8 M | 10.74 | 3.90 | 5.50% | 3.79% | 0.66 | ||
PRTH | PRTH Priority Technology Holdings Inc. | Industrials | 7.37 | 1.94% | 538 M | -23.00 | -0.31 | 12.47 | 3.07 | 8.86% | -37.28% | -3.15 |
PRTS | PRTS CarParts.com Inc. | Consumer Cyclical | 0.96 | -5.83% | 49 M | -51.00 | -0.02 | 1.45 | 0.68 | 15.03% | -11.06% | 0.53 |
PSEC | PSEC Prospect Capital Corporation | Financial Services | 3.59 | -2.71% | 1,576 M | 5.72 | 3.39 | 0.84% | -16.71% | 0.45 | ||
PSFE | PSFE Paysafe Limited | Information | 15.66 | 2.02% | 852 M | 26.25 | 13.01 | 10.05% | -8.42% | 0.94 | ||
PSHG | PSHG Performance Shipping Inc. | Transportation and Warehousing | 1.35 | 1.50% | 17 M | 2.58 | 1.31 | -0.74% | -27.42% | 0.07 | ||
PSTV | PSTV PLUS THERAPEUTICS Inc. | Manufacturing | 0.77 | -8.89% | 13 M | -1.00 | -0.78 | 2.67 | 0.24 | -2.27% | -33.12% | -2.11 |
PTCT | PTCT PTC Therapeutics Inc. | Healthcare | 49.52 | -0.48% | 3,801 M | -11.00 | -4.73 | 58.38 | 28.72 | 2.76% | 9.70% | -3.46 |
PTEN | PTEN Patterson-UTI Energy Inc. | Energy | 5.95 | -1.00% | 2,272 M | 11.70 | 5.12 | 1.19% | -27.97% | 0.66 | ||
PTMN | PTMN Portman Ridge Finance Corporation | 12.20 | -0.65% | 113 M | -19.00 | -0.65 | 20.84 | 11.60 | -0.41% | -25.34% | 0.62 | |
PTON | PTON Peloton Interactive Inc. | Other consumer services | 6.93 | 5.00% | 2,702 M | 10.90 | 2.70 | 20.52% | -20.34% | -5.18 | ||
PTPI | PTPI Petros Pharmaceuticals Inc. | Manufacturing | 0.01 | -77.55% | 3 M | 0.00 | -4.69 | 0.77 | 0.01 | -75.84% | -96.70% | 0.72 |
PUMP | PUMP ProPetro Holding Corp. | Energy | 5.60 | 6.26% | 531 M | -4.00 | -1.34 | 11.17 | 4.61 | 8.74% | -39.98% | 0.63 |
PVBC | PVBC Provident Bancorp Inc. | Financial Services | 11.01 | 0.55% | 199 M | 34.06 | 12.96 | 8.82 | -1.78% | -3.42% | 0.86 | |
PVH | PVH PVH Corp. | Consumer Cyclical | 69.87 | -1.74% | 3,772 M | 5.65 | 124.68 | 59.28 | -2.50% | -33.93% | 0.69 | |
PWOD | PWOD Penns Woods Bancorp Inc. | Financial Services | 29.48 | 4.91% | 204 M | 11.09 | 34.56 | 17.51 | 10.25% | -2.99% | 0.97 | |
PWP | PWP Perella Weinberg Partners | Finance and Insurance | 17.36 | 2.00% | 1,402 M | -14.00 | -1.26 | 27.03 | 11.68 | 7.49% | -27.18% | -3.20 |
PXLW | PXLW Pixelworks Inc. | Technology | 0.51 | -6.66% | 33 M | -1.00 | -0.49 | 2.03 | 0.48 | -5.67% | -30.74% | -3.00 |
PXS | PXS Pyxis Tankers Inc. | Industrials | 3.06 | 3.73% | 30 M | 5.53 | 2.53 | 7.37% | -22.14% | 0.31 | ||
PYXS | PYXS Pyxis Oncology Inc. | Professional, Scientific, and Technical Services | 1.04 | 0.00% | 63 M | -1.00 | -1.67 | 5.39 | 0.83 | 1.96% | -33.33% | 0.54 |
PZG | PZG Paramount Gold Nevada Corp. | Basic Materials | 0.48 | 8.97% | 26 M | 1.57 | 0.25 | 0.69 | 0.31 | 25.52% | 41.78% | 0.75 |
PZZA | PZZA Papa John's International Inc. | Consumer Cyclical | 33.72 | 0.03% | 1,032 M | 12.25 | 2.55 | 61.86 | 30.16 | 6.74% | -17.90% | -2.35 |
QDEL | QDEL QuidelOrtho Corp Com | Healthcare | 28.58 | -1.31% | 1,650 M | -1.00 | -30.64 | 49.45 | 23.77 | 16.84% | -35.85% | 0.56 |
QIPT | QIPT Quipt Home Medical Corp. | Manufacturing | 2.17 | 2.36% | 90 M | -12.00 | -0.17 | 4.17 | 1.86 | 3.83% | -28.85% | 0.82 |
QLGN | QLGN Qualigen Therapeutics Inc. | Manufacturing | 3.48 | -0.85% | 3 M | -1.00 | -5.72 | 29.45 | 2.85 | -8.66% | -17.34% | -1.21 |
QMCO | QMCO Quantum Corporation | Technology | 11.21 | -2.61% | 58 M | -1.00 | -21.40 | 90.64 | 2.22 | 13.00% | -79.21% | -0.29 |
QRHC | QRHC Quest Resource Holding Corporation | Industrials | 2.35 | 5.86% | 50 M | -3.00 | -0.71 | 10.85 | 1.91 | -2.89% | -63.85% | 0.86 |
QSI | QSI Quantum-Si Incorporated | Professional, Scientific, and Technical Services | 1.18 | -2.48% | 207 M | -2.00 | -0.71 | 5.77 | 0.61 | 4.42% | -56.30% | 0.93 |
QTRX | QTRX Quanterix Corporation | Healthcare | 6.05 | 4.67% | 200 M | -6.00 | -1.01 | 19.18 | 4.67 | 17.25% | -43.09% | 0.57 |
QURE | QURE uniQure N.V. | Healthcare | 13.86 | -0.79% | 778 M | -3.00 | -4.93 | 19.18 | 3.73 | -3.68% | -21.52% | -106.44 |
RAIL | RAIL Freightcar America Inc. | Industrials | 6.13 | 1.32% | 112 M | -2.00 | -3.12 | 16.10 | 3.02 | 4.25% | -31.58% | -8.17 |
RAIN | RAIN Rain Enhancement Technologies Holdco Inc. | Manufacturing | 3.57 | 7.21% | 19 M | 10.84 | 1.75 | 42.23% | -51.10% | 0.57 | ||
RAND | RAND Rand Capital Corporation | Financial Services | 18.98 | 0.25% | 58 M | 5.64 | 3.42 | 31.89 | 13.82 | -3.18% | -1.42% | 0.88 |
RAPT | RAPT RAPT Therapeutics Inc. | Professional, Scientific, and Technical Services | 0.91 | -1.64% | 108 M | 0.00 | -3.11 | 8.58 | 0.75 | 10.33% | -42.66% | 0.54 |
RBB | RBB RBB Bancorp | Financial Services | 15.94 | 1.85% | 277 M | 10.26 | 25.30 | 14.40 | 2.05% | -22.21% | 0.52 | |
RBKB | RBKB Rhinebeck Bancorp Inc. | Financial Services | 10.23 | 0.39% | 113 M | 10.50 | 7.30 | 0.59% | 5.79% | 0.94 | ||
RBOT | RBOT Vicarious Surgical Inc. Class A | Manufacturing | 8.62 | 1.89% | 32 M | 19.00 | 4.27 | 61.73% | -34.50% | 0.68 | ||
RC | RC Ready Capital Corporation | Real Estate | 4.46 | -2.41% | 728 M | -7.00 | -0.70 | 9.54 | 4.16 | 0.00% | -34.60% | 0.34 |
RCKY | RCKY Rocky Brands Inc. | Consumer Cyclical | 13.95 | 3.64% | 102 M | 8.52 | 1.52 | 40.14 | 11.93 | 2.35% | -38.82% | 0.41 |
RCON | RCON Recon Technology Ltd. | Energy | 1.99 | 3.02% | 23 M | 3.70 | 1.32 | 28.39% | -4.78% | 0.37 | ||
RDCM | RDCM Radcom Ltd. | Communication Services | 11.43 | 3.91% | 171 M | 15.98 | 8.60 | 7.42% | -7.52% | 0.00 | ||
RDFN | RDFN Redfin Corporation | Real Estate | 9.42 | 4.32% | 1,107 M | -3.00 | -3.00 | 15.29 | 5.49 | 7.53% | 19.70% | -12.58 |
RDI | RDI Reading International Inc | Consumer Cyclical | 1.27 | -2.31% | 28 M | 1.89 | 1.17 | 0.79% | -3.79% | -6.28 | ||
RDN | RDN Radian Group Inc. | Financial Services | 31.62 | 0.32% | 4,588 M | 7.90 | 3.96 | 37.86 | 29.77 | -0.03% | -0.32% | 0.97 |
REAL | REAL The RealReal Inc. | Retail Trade | 5.96 | -2.77% | 611 M | -5.00 | -1.24 | 11.38 | 2.24 | 8.56% | -45.47% | -1.44 |
REE | REE REE Automotive Ltd. | Manufacturing | 2.86 | 4.00% | 31 M | -7.00 | -0.40 | 11.72 | 2.31 | 4.76% | -67.61% | 0.38 |
REI | REI Ring Energy Inc. | Energy | 0.92 | -1.76% | 182 M | 2.59 | 0.34 | 2.06 | 0.78 | 0.58% | -32.70% | 0.21 |
RELI | RELI Reliance Global Group Inc. | Consumer Cyclical | 1.07 | -6.96% | 3 M | 0.00 | -18.02 | 18.53 | 0.97 | 7.01% | -58.53% | 0.96 |
RELL | RELL Richardson Electronics Ltd. | Technology | 8.57 | -1.15% | 124 M | 15.51 | 7.57 | -0.46% | -38.92% | 0.76 | ||
RES | RES RPC Inc. | Energy | 4.98 | -0.20% | 1,080 M | 11.49 | 7.54 | 4.10 | -0.40% | -16.16% | 0.99 | |
REXR | REXR Rexford Industrial Realty, Inc. | Real Estate | 33.38 | 0.00% | 7,343 M | 26.42 | 52.61 | 29.68 | 3.63% | -13.66% | 0.89 | |
REZI | REZI Resideo Technologies Inc. | Industrials | 16.68 | 2.39% | 2,242 M | 25.69 | 0.62 | 28.28 | 14.18 | 10.03% | -27.64% | 0.82 |
RFL | RFL Rafael Holdings Inc. Class B | Healthcare | 1.68 | -1.18% | 53 M | 0.00 | -3.57 | 2.50 | 1.29 | 2.44% | 1.82% | 0.78 |
RGP | RGP Resources Connection Inc. | Professional, Scientific, and Technical Services | 5.81 | 3.57% | 181 M | 12.19 | 4.81 | 6.41% | -31.89% | 0.54 | ||
RGS | RGS Regis Corporation | Consumer Cyclical | 18.00 | -2.60% | 43 M | 0.44 | 40.83 | 35.50 | 3.87 | 1.75% | -24.11% | 0.64 |
RH | RH RH | Consumer Cyclical | 184.60 | 0.58% | 3,236 M | 44.77 | 457.26 | 123.03 | 6.83% | -53.10% | -15.94 | |
RIG | RIG Transocean Ltd (Switzerland) | Energy | 2.20 | -4.76% | 1,926 M | 6.38 | 1.97 | 2.80% | -41.33% | 0.18 | ||
RILY | RILY B. Riley Financial Inc. | Financial Services | 2.90 | -3.01% | 88 M | 0.00 | -27.77 | 37.08 | 2.67 | -4.29% | -36.82% | -0.15 |
RIOT | RIOT Riot Platforms Inc. | Financial Services | 7.42 | -2.75% | 2,599 M | 18.50 | 0.42 | 15.87 | 6.19 | 4.21% | -27.33% | 0.70 |
RKDA | RKDA Arcadia Biosciences Inc. | Basic Materials | 3.33 | -3.76% | 4 M | -1.00 | -5.17 | 10.31 | 1.94 | 9.90% | -43.75% | 0.63 |
RLAY | RLAY Relay Therapeutics Inc. | Manufacturing | 3.10 | -4.91% | 497 M | -1.00 | -2.39 | 10.72 | 1.78 | 5.80% | -24.76% | 0.60 |
RLJ | RLJ RLJ Lodging Trust of Beneficial Interest $0.01 par value | Real Estate | 7.02 | -0.99% | 1,044 M | 25.48 | 0.27 | 11.16 | 6.16 | 2.18% | -31.24% | 0.55 |
RLMD | RLMD Relmada Therapeutics Inc. | Healthcare | 0.28 | -20.44% | 13 M | 4.47 | 0.24 | -24.84% | -45.37% | 0.23 | ||
RLYB | RLYB Rallybio Corporation | Professional, Scientific, and Technical Services | 0.30 | 4.39% | 12 M | 0.00 | -1.35 | 2.00 | 0.22 | 7.08% | -68.32% | 0.18 |
RM | RM Regional Management Corp. | Financial Services | 33.91 | 0.89% | 318 M | 7.55 | 4.28 | 37.52 | 25.00 | 4.95% | -0.21% | 0.86 |
RMAX | RMAX RE/MAX Holdings Inc. Class A | Real Estate | 7.72 | 2.52% | 135 M | 117.33 | 14.31 | 6.90 | 8.27% | -27.65% | 0.31 | |
RMBI | RMBI Richmond Mutual Bancorporation Inc. | Finance and Insurance | 14.23 | 2.01% | 144 M | 15.12 | 15.15 | 10.52 | 3.57% | 0.57% | 0.97 | |
RMNI | RMNI Rimini Street Inc. | Technology | 3.47 | 0.87% | 288 M | -9.00 | -0.40 | 4.15 | 1.53 | 9.81% | 29.96% | -4.10 |
RNG | RNG RingCentral Inc. Class A | Technology | 25.28 | 0.96% | 2,078 M | -39.00 | -0.64 | 42.19 | 20.59 | 10.39% | -27.79% | -3.64 |
RNGR | RNGR Ranger Energy Services Inc. Class A | Energy | 12.62 | 0.64% | 277 M | 15.17 | 0.82 | 18.45 | 9.27 | 1.45% | -18.48% | 1.00 |
RNST | RNST Renasant Corporation | Financial Services | 32.37 | 0.28% | 1,823 M | 8.54 | 39.63 | 26.97 | 13.06% | -9.45% | 0.66 | |
ROG | ROG Rogers Corporation | Technology | 59.43 | 3.00% | 1,023 M | 38.61 | 1.40 | 134.07 | 51.43 | 7.60% | -41.51% | 0.80 |
RPAY | RPAY Repay Holdings Corporation | Information | 4.10 | 6.77% | 398 M | -35.00 | -0.11 | 11.27 | 3.83 | -5.09% | -46.26% | 0.53 |
RPT | RPT Rithm Property Trust Inc. | Real Estate | 3.00 | 5.63% | 129 M | 3.00 | 0.91 | 3.86 | 2.29 | 10.70% | 1.01% | 0.16 |
RPTX | RPTX Repare Therapeutics Inc. | Manufacturing | 1.32 | -2.94% | 58 M | -1.00 | -1.99 | 4.29 | 0.89 | -3.65% | 0.76% | 0.34 |
RRGB | RRGB Red Robin Gourmet Burgers Inc. | Consumer Cyclical | 2.78 | -1.07% | 48 M | 9.20 | 2.50 | 2.21% | -49.36% | -0.54 | ||
RUN | RUN Sunrun Inc. | Technology | 7.42 | -1.07% | 1,678 M | -1.00 | -12.77 | 22.26 | 5.45 | 7.85% | -19.78% | 0.66 |
RVP | RVP Retractable Technologies Inc. | Healthcare | 0.73 | 0.28% | 21 M | 1.00 | 0.90 | 1.22 | 0.56 | 1.68% | 5.36% | 0.25 |
RVPH | RVPH Reviva Pharmaceuticals Holdings Inc. | Manufacturing | 0.88 | 0.76% | 35 M | 4.28 | 0.49 | 15.68% | -51.55% | -3.49 | ||
RVSB | RVSB Riverview Bancorp Inc | Financial Services | 5.91 | 0.00% | 122 M | 142.00 | 6.38 | 3.30 | 1.55% | 2.96% | 0.75 | |
RWT | RWT Redwood Trust Inc. | Real Estate | 6.22 | 1.97% | 776 M | 17.09 | 0.33 | 8.15 | 4.68 | 6.51% | -4.75% | 0.65 |
RYAM | RYAM Rayonier Advanced Materials Inc. | Basic Materials | 4.33 | 1.17% | 289 M | -7.00 | -0.59 | 10.28 | 3.72 | -1.14% | -47.52% | 0.38 |
RYI | RYI Ryerson Holding Corporation | Industrials | 22.91 | 0.13% | 720 M | -85.00 | -0.27 | 27.41 | 17.18 | 1.37% | 23.77% | 0.86 |
SABR | SABR Sabre Corporation | Technology | 2.40 | -5.14% | 787 M | -4.00 | -0.72 | 4.63 | 1.93 | 17.65% | -34.25% | -0.48 |
SACH | SACH Sachem Capital Corp. | Real Estate | 1.03 | -1.90% | 49 M | 2.00 | 0.45 | 3.25 | 0.96 | 0.00% | -23.70% | 0.21 |
SAFE | SAFE Safehold Inc. | Real Estate | 15.62 | 1.17% | 1,072 M | 9.91 | 1.69 | 28.80 | 13.68 | 4.13% | -15.48% | 0.45 |
SAGE | SAGE Sage Therapeutics Inc. | Healthcare | 7.60 | -2.19% | 472 M | -1.00 | -6.62 | 14.56 | 4.62 | -1.04% | 39.96% | 0.98 |
SAIL | SAIL SailPoint Technologies Holdings Inc | Technology | 17.32 | 1.46% | 8,933 M | -20.00 | -0.84 | 26.35 | 15.05 | 7.91% | -21.27% | 0.32 |
SANW | SANW S&W Seed Company | Consumer Defensive | 5.59 | 22.91% | 10 M | 0.00 | -15.34 | 11.60 | 2.10 | 22.05% | -30.01% | 0.35 |
SAR | SAR Saratoga Investment Corp New | Financial Services | 24.50 | -0.24% | 338 M | 9.39 | 26.49 | 21.10 | 3.90% | 2.42% | 0.89 | |
SATS | SATS EchoStar Corporation | Technology | 22.70 | 0.09% | 6,104 M | -52.00 | -0.44 | 32.48 | 14.40 | 6.52% | -0.87% | 0.30 |
SAVA | SAVA Cassava Sciences Inc. | Healthcare | 1.56 | -1.89% | 75 M | -4.00 | -0.44 | 42.20 | 1.15 | -1.89% | -33.90% | 0.48 |
SB | SB Safe Bulkers Inc ($0.001 par value) | Industrials | 3.38 | 0.00% | 338 M | 6.33 | 3.02 | 5.30% | -5.32% | 0.43 | ||
SBAC | SBAC SBA Communications Corporation | Communication Services | 238.50 | 6.82% | 24,904 M | 32.50 | 252.64 | 183.64 | 3.06% | 17.03% | -4.75 | |
SBCF | SBCF Seacoast Banking Corporation of Florida | Financial Services | 24.05 | 1.56% | 1,989 M | 15.73 | 31.68 | 21.36 | 3.53% | -12.64% | 0.88 | |
SBET | SBET SharpLink Gaming Inc. | Manufacturing | 0.24 | -6.88% | 1 M | 0.00 | -1.05 | 1.15 | 0.19 | 14.50% | -61.75% | 0.54 |
SBEV | SBEV Splash Beverage Group Inc. (NV) | Health Care and Social Assistance | 6.15 | 5.85% | 10 M | -14.00 | -0.42 | 9.79 | 1.30 | -9.16% | 358.96% | -0.95 |
SBFG | SBFG SB Financial Group Inc. | Financial Services | 19.79 | 0.30% | 126 M | 10.79 | 1.72 | 24.48 | 13.01 | 2.33% | -5.36% | 0.95 |
SBFM | SBFM Sunshine Biopharma Inc. | Healthcare | 1.39 | -3.47% | 4 M | 2.00 | 0.63 | 23.20 | 1.17 | 2.96% | -53.67% | 0.15 |
SBLK | SBLK Star Bulk Carriers Corp. | Industrials | 14.69 | 0.34% | 1,588 M | 27.47 | 12.06 | 8.33% | -1.74% | 0.64 | ||
SBUX | SBUX Starbucks Corporation | Consumer Cyclical | 84.85 | 1.13% | 92,860 M | 26.03 | 3.10 | 117.46 | 71.55 | 3.79% | -7.01% | -12.27 |
SCHL | SCHL Scholastic Corporation | Consumer Cyclical | 18.29 | 2.93% | 444 M | 32.00 | 0.55 | 38.77 | 15.77 | 9.98% | -14.25% | 0.44 |
SCKT | SCKT Socket Mobile Inc. | Technology | 1.23 | 4.24% | 10 M | 1.72 | 0.91 | -5.38% | -7.52% | 0.56 | ||
SCL | SCL Stepan Company | Basic Materials | 51.60 | 7.08% | 1,103 M | 21.34 | 2.21 | 94.77 | 44.23 | 5.24% | -20.25% | 0.91 |
SCM | SCM Stellus Capital Investment Corporation | Financial Services | 13.36 | -0.30% | 354 M | 6.98 | 1.80 | 15.56 | 11.19 | 3.89% | -2.91% | 0.94 |
SCOR | SCOR comScore Inc. | Industrials | 4.85 | -5.09% | 25 M | 0.00 | -15.53 | 15.69 | 4.59 | -3.00% | -16.95% | -2.97 |
SCSC | SCSC ScanSource Inc. | Technology | 33.45 | 1.80% | 739 M | 12.29 | 2.59 | 53.90 | 28.75 | 6.22% | -29.50% | 0.81 |
SCVL | SCVL Shoe Carnival Inc. | Consumer Cyclical | 17.60 | -1.51% | 484 M | 6.25 | 2.72 | 46.92 | 16.14 | -1.23% | -46.80% | 0.70 |
SCYX | SCYX SCYNEXIS Inc. | Healthcare | 0.99 | 1.79% | 37 M | -2.00 | -0.44 | 3.07 | 0.73 | 4.83% | -18.18% | 0.65 |
SD | SD SandRidge Energy Inc. | Energy | 9.23 | -1.81% | 351 M | 5.46 | 1.70 | 14.24 | 8.81 | -2.33% | -21.18% | 0.75 |
SEB | SEB Seaboard Corporation | Industrials | 2,567.93 | 2.27% | 2,480 M | 28.19 | 90.62 | 3,412.00 | 2,365.00 | 0.54% | 5.69% | 0.52 |
SEED | SEED Origin Agritech Limited | Consumer Defensive | 1.29 | -5.84% | 10 M | 6.38 | 1.22 | -6.51% | -38.57% | -2.23 | ||
SEER | SEER Seer Inc. | Professional, Scientific, and Technical Services | 1.93 | -1.53% | 125 M | 2.63 | 1.56 | -7.66% | -16.45% | 0.36 | ||
SENEA | SENEA Seneca Foods Corp. Class A Common Stock | Consumer Defensive | 86.00 | 0.03% | 601 M | 14.84 | 5.67 | 92.00 | 51.79 | -1.55% | 8.50% | 0.94 |
SENEB | SENEB Seneca Foods Corp. Class B Common Stock | Consumer Defensive | 89.50 | 2.97% | 598 M | 15.49 | 5.67 | 90.99 | 56.05 | 2.97% | 12.71% | 0.98 |
SENS | SENS Senseonics Holdings Inc. | Healthcare | 0.75 | 3.88% | 452 M | -6.00 | -0.12 | 1.40 | 0.25 | 8.17% | 43.33% | -23.62 |
SFNC | SFNC Simmons First National Corporation | Financial Services | 18.76 | 1.13% | 2,256 M | 14.39 | 25.95 | 16.03 | 4.63% | -15.42% | 0.62 | |
SFST | SFST Southern First Bancshares Inc. | Financial Services | 36.64 | 8.76% | 275 M | 16.83 | 45.91 | 24.98 | 8.89% | -7.82% | 0.80 | |
SGA | SGA Saga Communications Inc. | Consumer Cyclical | 11.41 | -1.64% | 74 M | 15.83 | 0.72 | 23.56 | 10.75 | -0.26% | 3.45% | 0.44 |
SGBX | SGBX Safe & Green Holdings Corp. | Industrials | 0.38 | -3.62% | 2 M | 0.00 | -24.98 | 9.30 | 0.30 | 4.24% | -20.19% | -0.28 |
SGC | SGC Superior Group of Companies Inc. | Consumer Cyclical | 10.29 | 1.18% | 171 M | 12.31 | 0.75 | 21.80 | 9.11 | -0.87% | -37.75% | 0.84 |
SGMA | SGMA SigmaTron International Inc. | Technology | 1.34 | 12.61% | 6 M | -1.00 | -2.10 | 6.47 | 0.96 | 31.37% | -24.72% | 0.11 |
SGRP | SGRP SPAR Group Inc. | Industrials | 1.08 | -3.14% | 26 M | 2.10 | 0.51 | 3.12 | 1.04 | -2.70% | -44.33% | 0.84 |
SHBI | SHBI Shore Bancshares Inc. | Financial Services | 14.08 | 7.15% | 428 M | 9.32 | 1.33 | 17.61 | 10.31 | 9.83% | -11.17% | 0.76 |
SHEN | SHEN Shenandoah Telecommunications Co | Communication Services | 13.02 | 1.48% | 707 M | 4.00 | 3.54 | 21.89 | 9.77 | 0.62% | 3.25% | 0.76 |
SHIP | SHIP Seanergy Maritime Holdings Corp. | Industrials | 5.82 | 0.52% | 110 M | 13.19 | 4.78 | 11.07% | -16.26% | 0.42 | ||
SHLS | SHLS Shoals Technologies Group Inc. | Manufacturing | 3.79 | 1.61% | 559 M | 21.67 | 9.17 | 2.71 | 13.13% | -31.46% | 0.97 | |
SHO | SHO Sunstone Hotel Investors Inc. | Real Estate | 8.21 | -1.08% | 1,648 M | 58.57 | 12.41 | 7.45 | 0.12% | -30.66% | 0.78 | |
SHYF | SHYF The Shyft Group Inc. | Manufacturing | 8.57 | 1.06% | 252 M | 17.56 | 6.82 | 18.86% | -27.00% | 1.00 | ||
SIF | SIF SIFCO Industries Inc. | Industrials | 2.69 | 0.37% | 15 M | -4.00 | -0.70 | 5.96 | 2.33 | 10.70% | -24.23% | 0.43 |
SILC | SILC Silicom Ltd | Technology | 14.37 | -0.90% | 85 M | 18.24 | 11.35 | 7.80% | -11.89% | 0.56 | ||
SILO | SILO Silo Pharma Inc. | Finance and Insurance | 0.81 | -3.58% | 5 M | 4.50 | 0.77 | -28.00% | -8.99% | 0.70 | ||
SIRI | SIRI SiriusXM Holdings Inc. | Consumer Cyclical | 21.73 | -0.18% | 6,884 M | -3.00 | -7.49 | 29.18 | 2.45 | 6.94% | -4.69% | 0.62 |
SISI | SISI Shineco Inc. | Manufacturing | 0.84 | 18.99% | 14 M | 0.00 | -20.20 | 117.65 | 0.39 | 6.13% | -81.48% | 0.26 |
SJ | SJ Scienjoy Holding Corporation | Information | 0.90 | -6.77% | 37 M | 1.16 | 0.64 | -0.56% | -13.94% | 0.21 | ||
SKLZ | SKLZ Skillz Inc. Class A | Technology | 5.06 | 2.22% | 84 M | -2.00 | -2.22 | 7.48 | 3.54 | 7.43% | 0.60% | 0.39 |
SKYE | SKYE Skye Bioscience Inc. | Transportation and Warehousing | 2.00 | 4.71% | 47 M | -3.00 | -0.72 | 13.51 | 1.14 | 32.45% | -29.33% | 0.71 |
SLG | SLG SL Green Realty Corp | Real Estate | 52.98 | -2.38% | 3,763 M | 82.81 | 45.15 | -0.04% | -22.00% | 0.96 | ||
SLGL | SLGL Sol-Gel Technologies Ltd. | Healthcare | 0.85 | 4.80% | 17 M | 1.65 | 0.33 | 42.55% | -8.49% | 0.42 | ||
SLRC | SLRC SLR Investment Corp. | Financial Services | 15.68 | -0.57% | 839 M | 8.59 | 1.76 | 17.94 | 13.64 | 2.02% | -2.97% | 0.83 |
SLRX | SLRX Salarius Pharmaceuticals Inc. | Manufacturing | 0.70 | 0.00% | 1 M | 0.00 | -2.92 | 7.20 | 0.45 | 5.92% | -62.07% | 0.80 |
SM | SM SM Energy Company | Energy | 23.26 | -1.44% | 2,619 M | 3.30 | 6.71 | 51.94 | 19.67 | 1.66% | -39.99% | 0.59 |
SMBK | SMBK SmartFinancial Inc. | Financial Services | 30.90 | 2.59% | 515 M | 13.24 | 37.72 | 20.74 | 2.18% | -0.26% | 0.98 | |
SMG | SMG Scotts Miracle-Gro Company (The) | Basic Materials | 53.54 | -0.34% | 3,050 M | -134.00 | -0.40 | 93.90 | 46.45 | 0.89% | -19.29% | -6.16 |
SMHI | SMHI SEACOR Marine Holdings Inc. | Industrials | 5.08 | -2.68% | 122 M | 15.36 | 3.63 | 14.93% | -22.56% | 0.41 | ||
SMP | SMP Standard Motor Products Inc. | Consumer Cyclical | 24.36 | 1.75% | 528 M | 19.15 | 1.26 | 35.92 | 21.38 | 0.95% | -21.37% | 0.84 |
SMRT | SMRT SmartRent Inc. Class A | Consumer Cyclical | 0.91 | -0.84% | 156 M | -5.00 | -0.17 | 2.98 | 0.67 | 13.02% | -47.81% | 0.53 |
SMSI | SMSI Smith Micro Software Inc. | Technology | 1.01 | -9.82% | 19 M | 0.00 | -3.94 | 2.90 | 0.52 | -3.81% | -22.90% | 0.39 |
SNBR | SNBR Sleep Number Corporation | Consumer Cyclical | 7.59 | 2.57% | 133 M | -8.00 | -0.90 | 20.75 | 4.48 | 27.78% | -50.20% | -0.26 |
SNCY | SNCY Sun Country Airlines Holdings Inc. | Transportation and Warehousing | 9.82 | 5.48% | 449 M | 8.64 | 0.99 | 18.59 | 8.10 | 16.21% | -32.65% | 0.77 |
SND | SND Smart Sand Inc. | Basic Materials | 2.12 | -4.07% | 88 M | 28.14 | 2.80 | 1.73 | 3.41% | -5.78% | 0.35 | |
SNDL | SNDL SNDL Inc. | Manufacturing | 1.48 | 0.68% | 358 M | 4.00 | 0.39 | 2.93 | 1.26 | 6.47% | -17.32% | 0.43 |
SNFCA | SNFCA Security National Financial Corporation Class A Common Stock | Financial Services | 10.08 | 0.10% | 234 M | 7.55 | 13.59 | 6.19 | 6.39% | -16.21% | 0.65 | |
SNOA | SNOA Sonoma Pharmaceuticals Inc. | Healthcare | 3.95 | 0.25% | 4 M | -3.00 | -1.16 | 9.40 | 1.75 | 69.53% | 46.84% | 0.74 |
SNPX | SNPX Synaptogenix Inc. | Professional, Scientific, and Technical Services | 2.38 | -2.66% | 3 M | 0.59 | -0.81 | 5.38 | 1.84 | 13.32% | -31.56% | 0.22 |
SNSE | SNSE Sensei Biotherapeutics Inc. | Professional, Scientific, and Technical Services | 0.38 | -1.48% | 9 M | 0.00 | -1.58 | 1.94 | 0.25 | 9.76% | -22.45% | 0.21 |
SNTG | SNTG Sentage Holdings Inc. | Transportation and Warehousing | 1.69 | -2.87% | 5 M | 3.97 | 1.43 | 4.97% | -6.63% | 0.38 | ||
SNWV | SNWV SNWV | Healthcare | 25.77 | -5.95% | 244 M | 39.50 | 0.01 | -9.58% | 12.04% | -18.82 | ||
SOHO | SOHO Sotherly Hotels Inc. | Real Estate | 0.73 | -0.20% | 14 M | -2.00 | -0.33 | 1.54 | 0.59 | 2.09% | -21.28% | 0.32 |
SONM | SONM Sonim Technologies Inc. | Technology | 1.58 | 0.42% | 9 M | -3.00 | -0.61 | 10.70 | 1.03 | 7.48% | -49.92% | 0.61 |
SONN | SONN Sonnet BioTherapeutics Holdings Inc. | Accommodation and Food Services | 1.40 | -5.77% | 4 M | 0.00 | -9.85 | 16.00 | 1.10 | 9.26% | -3.84% | 0.99 |
SOWG | SOWG Sow Good Inc. | Mining, Quarrying, and Oil and Gas Extraction | 0.61 | -4.02% | 7 M | -2.00 | -0.40 | 24.83 | 0.53 | 0.25% | -70.07% | 0.20 |
SPB | SPB Spectrum Brands Holdings Inc. | Consumer Cyclical | 62.66 | -0.13% | 1,591 M | 14.49 | 4.10 | 63.64 | 61.14 | 0.61% | 0.61% | 0.76 |
SPCE | SPCE Virgin Galactic Holdings, Inc. | Aerospace & Defense | 2.97 | -2.62% | 91 M | 0.00 | -9.14 | 28.20 | 2.18 | 16.02% | -49.49% | 0.27 |
SPR | SPR Spirit Aerosystems Holdings Inc. | Industrials | 35.99 | 0.53% | 3,980 M | -2.00 | -18.32 | 37.08 | 27.00 | 6.04% | 5.60% | -1.60 |
SPRO | SPRO Spero Therapeutics Inc. | Healthcare | 0.67 | -5.49% | 41 M | 1.72 | 0.51 | -8.36% | -34.85% | 0.62 | ||
SPTN | SPTN SpartanNash Company | Consumer Defensive | 19.99 | 1.01% | 700 M | 2,011.00 | 23.00 | 17.30 | -3.62% | 9.12% | 0.91 | |
SPWH | SPWH Sportsman's Warehouse Holdings Inc. | Consumer Cyclical | 1.64 | 0.61% | 62 M | 4.44 | 0.92 | 1.23% | -38.58% | 0.25 | ||
SPWR | SPWR Sunpower Corp | Technology | 2.00 | -2.44% | 120 M | -3.00 | -0.65 | 5.63 | 0.09 | 22.70% | 22.70% | -0.93 |
SQFT | SQFT Presidio Property Trust Inc. | Finance and Insurance | 0.66 | 2.26% | 9 M | 0.94 | 0.47 | 0.78% | -18.12% | 0.31 | ||
SRG | SRG Seritage Growth Properties Class A | Real Estate | 2.93 | 2.09% | 161 M | 9.51 | 2.43 | 2.81% | -28.88% | 0.39 | ||
SRI | SRI Stoneridge Inc. | Consumer Cyclical | 3.94 | 0.00% | 104 M | -7.00 | -0.60 | 18.40 | 3.54 | 4.51% | -37.16% | 0.41 |
SRL | SRL Scully Royalty Ltd. | Financial Services | 7.75 | -0.19% | 113 M | 7.77 | 7.45 | 2.49% | 2.49% | 0.48 | ||
SSBI | SSBI Summit State Bank | Financial Services | 9.41 | 20.70% | 53 M | 11.54 | 0.72 | 10.93 | 5.68 | 17.63% | 23.01% | 0.55 |
SSP | SSP E.W. Scripps Company (The) | Consumer Cyclical | 2.23 | 4.21% | 180 M | 2.05 | 1.00 | 4.65 | 1.36 | 7.21% | 0.90% | 0.20 |
SSRM | SSRM SSR Mining Inc. | Basic Materials | 10.49 | -1.32% | 2,101 M | -8.00 | -1.29 | 11.48 | 4.32 | 1.06% | 50.72% | 0.69 |
SSSS | SSSS SuRo Capital Corp. | Finance and Insurance | 4.67 | 0.00% | 107 M | -3.00 | -1.60 | 6.83 | 3.52 | 2.86% | -20.58% | 0.46 |
SSY | SSY SunLink Health Systems Inc. | Healthcare | 0.97 | -0.69% | 6 M | 1.91 | 0.53 | 7.78% | 10.23% | 0.43 | ||
SSYS | SSYS Stratasys Ltd. | Technology | 9.63 | -0.31% | 650 M | 12.88 | 6.05 | 6.29% | 8.32% | 0.79 | ||
ST | ST Sensata Technologies Holding plc | Technology | 21.37 | 0.00% | 2,928 M | 25.00 | 0.86 | 43.14 | 17.32 | 9.14% | -22.01% | 0.98 |
STBA | STBA S&T Bancorp Inc. | Financial Services | 37.17 | 0.79% | 1,367 M | 10.08 | 45.79 | 29.85 | 4.02% | -2.75% | 0.96 | |
STEM | STEM Stem Inc. Class A | Manufacturing | 0.42 | -0.95% | 66 M | 0.00 | -5.27 | 1.97 | 0.29 | 3.75% | -31.18% | -0.15 |
STLA | STLA Stellantis N.V. | Manufacturing | 9.59 | 2.46% | 27,365 M | 23.37 | 8.39 | 0.95% | -26.51% | 0.29 | ||
STNG | STNG Scorpio Tankers Inc. | Industrials | 37.80 | 3.34% | 1,720 M | 84.67 | 30.63 | 9.72% | -23.93% | 0.59 | ||
STRM | STRM Streamline Health Solutions Inc. | Technology | 2.93 | -3.07% | 11 M | -4.00 | -0.73 | 9.75 | 1.82 | 13.45% | -22.02% | 0.71 |
STRR | STRR Star Equity Holdings Inc. | Manufacturing | 2.00 | -5.21% | 6 M | -1.00 | -3.32 | 5.35 | 1.72 | 3.63% | -11.50% | 0.11 |
STRS | STRS Stratus Properties Inc. | Real Estate | 16.79 | 3.90% | 138 M | 90.53 | 30.66 | 15.50 | -1.47% | -19.12% | 0.71 | |
STRT | STRT STRATTEC SECURITY CORPORATION | Consumer Cyclical | 33.41 | -3.91% | 143 M | 8.13 | 4.04 | 53.01 | 21.05 | -2.74% | -18.91% | 0.66 |
STTK | STTK Shattuck Labs Inc. | Manufacturing | 0.83 | 3.33% | 43 M | 11.76 | 0.69 | -6.96% | -31.33% | 0.39 | ||
STWD | STWD STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc. | Real Estate | 19.21 | 0.47% | 6,350 M | 16.12 | 1.13 | 21.17 | 16.59 | 2.07% | 1.37% | 0.95 |
STX | STX Seagate Technology Holdings PLC | Technology | 81.60 | -0.68% | 15,954 M | 13.42 | 5.60 | 115.32 | 63.19 | 8.28% | -5.46% | -16.12 |
SUP | SUP Superior Industries International Inc. (DE) | Consumer Cyclical | 2.52 | 2.44% | 67 M | -1.00 | -4.25 | 4.16 | 1.50 | 8.15% | 23.53% | -0.24 |
SVC | SVC Service Properties Trust | Finance and Insurance | 1.86 | 0.54% | 302 M | -9.00 | -0.20 | 6.34 | 1.71 | 2.76% | -26.77% | 0.81 |
SWK | SWK Stanley Black & Decker Inc. | Industrials | 61.26 | -0.03% | 9,015 M | 28.91 | 1.96 | 110.88 | 53.91 | 4.93% | -23.70% | 1.00 |
SWKH | SWKH SWK Holdings Corporation | Financial Services | 14.45 | -0.62% | 233 M | 17.32 | 1.09 | 20.49 | 14.03 | -3.96% | -8.89% | 0.80 |
SXTC | SXTC China SXT Pharmaceuticals Inc. | Healthcare | 2.20 | -9.47% | 1 M | 4.11 | 0.97 | 5.77% | -20.58% | 0.04 | ||
SYBX | SYBX Synlogic Inc. | Healthcare | 1.15 | 2.68% | 13 M | -1.00 | -1.93 | 1.91 | 0.90 | 3.06% | -17.86% | 0.97 |
SYTA | SYTA Siyata Mobile Inc. | Manufacturing | 1.11 | -1.77% | 1 M | 885.60 | 1.10 | -7.50% | -81.74% | 0.29 | ||
TAIT | TAIT Taitron Components Incorporated | Technology | 2.19 | -0.02% | 13 M | 9.82 | 0.22 | 3.21 | 2.16 | 1.39% | -14.97% | 0.76 |
TALO | TALO Talos Energy Inc. | Energy | 7.36 | -0.54% | 1,318 M | -15.00 | -0.51 | 13.57 | 6.23 | 0.55% | -24.20% | 0.47 |
TANH | TANH Tantech Holdings Ltd. | Basic Materials | 2.05 | -5.09% | 2 M | 3.14 | 1.45 | 3.02% | -32.12% | 0.02 | ||
TAOP | TAOP Taoping Inc. | Technology | 0.23 | 1.27% | 1 M | 1.19 | 0.17 | 2.04% | -45.10% | 0.08 | ||
TAP | TAP Molson Coors Beverage Company Class B | Consumer Defensive | 57.06 | 0.63% | 11,954 M | 10.83 | 5.38 | 64.66 | 49.19 | -3.29% | -0.45% | 0.90 |
TARA | TARA Protara Therapeutics Inc. | Manufacturing | 3.40 | -3.41% | 145 M | -2.00 | -2.17 | 10.48 | 1.60 | -13.71% | -35.61% | 0.85 |
TATT | TATT TAT Technologies Ltd. | Industrials | 28.47 | 1.39% | 288 M | 33.83 | 11.58 | 8.15% | 10.86% | 0.00 | ||
TBI | TBI TrueBlue Inc. | Industrials | 4.31 | 0.23% | 130 M | -1.00 | -3.84 | 12.29 | 3.95 | -1.37% | -48.69% | 0.38 |
TCBI | TCBI Texas Capital Bancshares Inc. | Financial Services | 68.50 | -0.06% | 3,025 M | 50.16 | 91.80 | 56.24 | 3.96% | -12.40% | 0.96 | |
TCBK | TCBK TriCo Bancshares | Financial Services | 39.04 | 1.11% | 1,256 M | 10.61 | 51.06 | 34.62 | 2.47% | -10.66% | 1.00 | |
TCBS | TCBS Texas Community Bancshares Inc. | Finance and Insurance | 15.28 | -0.33% | 46 M | 28.00 | 0.54 | 17.50 | 13.51 | 1.10% | 0.16% | 0.88 |
TCI | TCI Transcontinental Realty Investors Inc. | Real Estate | 27.35 | 1.03% | 242 M | 41.18 | 0.68 | 31.92 | 25.50 | -2.36% | -8.25% | 0.29 |
TCPC | TCPC BlackRock TCP Capital Corp. | Financial Services | 6.98 | -1.69% | 576 M | -10.00 | -0.72 | 11.52 | 6.27 | 3.10% | -19.86% | 0.72 |
TCRX | TCRX TScan Therapeutics Inc. | Professional, Scientific, and Technical Services | 1.59 | -0.62% | 89 M | -1.00 | -1.15 | 9.69 | 1.02 | 1.27% | -47.70% | 0.36 |
TCX | TCX Tucows Inc. | Technology | 16.49 | 1.41% | 181 M | -2.00 | -10.84 | 26.48 | 13.27 | 0.43% | -3.79% | -1.88 |
TDG | TDG Transdigm Group Incorporated | Industrials | 1,407.89 | 0.87% | 73,353 M | 46.05 | 28.37 | 1,451.32 | 1,176.31 | 7.65% | 11.10% | -11.71 |
TDOC | TDOC Teladoc Health Inc. | Technology | 7.33 | 2.37% | 1,198 M | -1.00 | -5.91 | 15.21 | 6.35 | 6.23% | -19.36% | 0.76 |
TDS | TDS Telephone and Data Systems Inc. | Communication Services | 37.61 | 0.03% | 3,976 M | -44.00 | -0.85 | 41.21 | 14.04 | 7.83% | 10.26% | 0.99 |
TECK | TECK Teck Resources Ltd | Basic Materials | 35.23 | -0.42% | 17,731 M | 60.35 | 55.13 | 28.32 | 4.11% | -13.08% | 0.93 | |
TEN | TEN Tsakos Energy Navigation Ltd | Consumer Cyclical | 16.96 | 1.31% | 463 M | -6.00 | -2.85 | 31.48 | 13.40 | 10.27% | -2.19% | 0.27 |
TENX | TENX Tenax Therapeutics Inc. | Healthcare | 5.67 | -3.52% | 20 M | 7.89 | 2.77 | 11.08% | -8.48% | 0.22 | ||
TERN | TERN Terns Pharmaceuticals Inc. | Manufacturing | 3.11 | 5.78% | 244 M | -3.00 | -1.13 | 11.40 | 1.87 | 11.07% | -43.86% | 0.68 |
TFC | TFC Truist Financial Corporation | Financial Services | 38.76 | 1.10% | 47,436 M | 10.51 | 49.06 | 33.56 | 6.66% | -10.65% | 0.80 | |
TGI | TGI Triumph Group Inc. | Industrials | 25.45 | 0.39% | 1,931 M | 25.55 | 11.01 | 2.00% | 36.39% | -23.25 | ||
TGNA | TGNA TEGNA Inc | Consumer Cyclical | 16.33 | 0.06% | 2,514 M | 4.41 | 3.55 | 19.62 | 12.35 | 3.88% | -10.72% | 0.83 |
THFF | THFF First Financial Corporation Indiana | Financial Services | 50.06 | 1.79% | 548 M | 10.96 | 53.60 | 34.61 | 8.24% | 8.38% | 0.95 | |
THO | THO Thor Industries Inc. | Consumer Cyclical | 74.26 | 1.59% | 3,805 M | 18.20 | 3.81 | 118.85 | 63.16 | 3.85% | -22.41% | 0.92 |
THS | THS Treehouse Foods Inc. | Consumer Defensive | 22.83 | 2.06% | 1,138 M | 41.00 | 0.55 | 43.84 | 21.39 | 0.71% | -35.01% | 0.73 |
THTX | THTX Theratechnologies Inc. | Manufacturing | 2.87 | -0.17% | 126 M | 3.13 | 1.08 | 4.95% | 58.29% | -4.66 | ||
TIL | TIL Instil Bio Inc. | Professional, Scientific, and Technical Services | 11.72 | -5.79% | 108 M | -1.00 | -11.39 | 92.00 | 9.62 | -28.93% | -38.61% | 0.62 |
TIRX | TIRX TIAN RUIXIANG Holdings Ltd | Finance and Insurance | 1.49 | -1.00% | 13 M | 4.25 | 1.07 | 13.36% | -13.16% | 0.41 | ||
TITN | TITN Titan Machinery Inc. | Industrials | 16.86 | -0.65% | 374 M | 13.00 | 1.34 | 24.28 | 12.30 | 4.14% | 19.32% | 0.55 |
TIXT | TIXT TELUS International (Cda) Inc. Subordinate | Information | 2.50 | 0.40% | 681 M | -11.00 | -0.23 | 8.47 | 2.13 | 0.81% | -36.22% | 0.33 |
TK | TK Teekay Corporation Ltd. | Energy | 7.15 | 1.27% | 540 M | 9.95 | 5.65 | 10.68% | 3.17% | 0.77 | ||
TLRY | TLRY Tilray Brands Inc. | Healthcare | 0.49 | 2.70% | 429 M | 2.34 | 0.43 | 6.97% | -63.17% | 0.12 | ||
TLYS | TLYS Tilly's Inc. | Consumer Cyclical | 1.57 | 1.95% | 51 M | -1.00 | -1.78 | 6.28 | 1.48 | -7.65% | -63.06% | 0.44 |
TMC | TMC TMC the metals company Inc. | Mining, Quarrying, and Oil and Gas Extraction | 3.28 | -0.91% | 821 M | -5.00 | -0.70 | 3.80 | 0.72 | 38.98% | 192.86% | -39.54 |
TMHC | TMHC Taylor Morrison Home Corporation | Consumer Cyclical | 56.93 | -0.58% | 5,981 M | 6.71 | 75.49 | 51.90 | -3.16% | -6.99% | 0.96 | |
TNGX | TNGX Tango Therapeutics Inc. | Professional, Scientific, and Technical Services | 1.36 | -8.72% | 161 M | -1.00 | -1.20 | 12.02 | 1.11 | -8.72% | -55.99% | 0.75 |
TNK | TNK Teekay Tankers Ltd. | Industrials | 42.89 | 1.54% | 1,308 M | 74.20 | 33.35 | 12.72% | 7.79% | 0.76 | ||
TNL | TNL Travel Leisure Co. Common Stock | Administrative and Support and Waste Management and Remediation Services | 44.20 | 0.45% | 2,844 M | 3.51 | 58.95 | 37.77 | 3.66% | -12.39% | -3.09 | |
TNXP | TNXP Tonix Pharmaceuticals Holding Corp. | Healthcare | 17.40 | 2.17% | 96 M | 0.00 | -176.60 | 672.00 | 6.76 | 16.31% | -47.27% | 0.69 |
TNYA | TNYA Tenaya Therapeutics Inc. | Professional, Scientific, and Technical Services | 0.48 | -0.17% | 40 M | 0.00 | -1.32 | 4.96 | 0.39 | 6.20% | -66.22% | 0.43 |
TOPS | TOPS TOP Ships Inc. | Industrials | 5.89 | -0.70% | 26 M | 14.24 | 5.30 | 3.85% | -2.35% | 0.19 | ||
TPC | TPC Tutor Perini Corporation | Industrials | 21.77 | 2.16% | 1,059 M | 34.55 | 14.50 | 7.88% | -10.04% | 0.92 | ||
TPH | TPH Tri Pointe Homes Inc. | Consumer Cyclical | 30.10 | -0.69% | 2,843 M | 6.12 | 47.78 | 27.90 | -2.68% | -16.99% | 0.81 | |
TPIC | TPIC TPI Composites Inc. | Industrials | 0.86 | -7.05% | 37 M | 0.00 | -10.98 | 5.75 | 0.64 | 9.51% | -54.37% | -0.10 |
TRC | TRC Tejon Ranch Co | Real Estate | 17.22 | 0.82% | 462 M | 150.27 | 0.11 | 19.82 | 14.71 | 0.06% | 8.30% | 0.94 |
TRMD | TRMD TORM plc | Industrials | 16.63 | 2.24% | 1,504 M | 40.47 | 13.60 | 8.09% | -14.52% | 0.73 | ||
TROX | TROX Tronox Holdings plc (UK) | Basic Materials | 5.49 | -1.79% | 856 M | -18.00 | -0.31 | 20.70 | 4.35 | 1.29% | -45.48% | 0.46 |
TRST | TRST TrustCo Bank Corp NY | Financial Services | 30.81 | 0.88% | 568 M | 11.06 | 38.89 | 26.14 | 3.25% | -7.51% | 0.80 | |
TRT | TRT Trio-Tech International | Technology | 5.00 | 0.08% | 21 M | 13.43 | 0.38 | 7.88 | 4.85 | 2.04% | -13.94% | 0.66 |
TRTX | TRTX TPG RE Finance Trust Inc. | Real Estate | 7.53 | 1.62% | 594 M | 9.45 | 0.75 | 9.66 | 6.47 | 2.73% | -11.41% | 0.52 |
TRUE | TRUE TrueCar Inc. | Technology | 1.59 | 1.27% | 119 M | -5.00 | -0.34 | 4.62 | 1.25 | 16.91% | -57.37% | 0.88 |
TSBK | TSBK Timberland Bancorp Inc. | Financial Services | 30.90 | 0.88% | 239 M | 9.38 | 33.98 | 24.26 | 3.00% | 1.28% | 0.92 | |
TSE | TSE Trinseo PLC | Consumer Cyclical | 3.97 | -2.22% | 120 M | 0.00 | -9.86 | 7.05 | 1.94 | 17.80% | -22.16% | -0.18 |
TSQ | TSQ Townsquare Media Inc. Class A | Consumer Cyclical | 6.53 | -1.95% | 110 M | -7.00 | -0.89 | 12.92 | 6.51 | -4.67% | -28.16% | -3.41 |
TTEC | TTEC TTEC Holdings Inc. | Industrials | 3.96 | -1.25% | 183 M | -1.00 | -6.75 | 8.45 | 3.11 | 3.39% | -20.64% | 0.70 |
TURN | TURN 180 Degree Capital Corp. | Financial Services | 3.99 | 0.00% | 38 M | 4.21 | 3.12 | 4.24% | 8.72% | 0.84 | ||
TUSK | TUSK Mammoth Energy Services Inc. | Energy | 2.61 | 0.97% | 130 M | -1.00 | -4.32 | 4.94 | 1.68 | -3.69% | -13.00% | 0.47 |
TWI | TWI Titan International Inc. (DE) | Industrials | 7.33 | -0.68% | 433 M | 11.47 | 5.93 | 7.01% | 7.95% | 0.83 | ||
TWIN | TWIN Twin Disc Incorporated | Industrials | 7.20 | 6.67% | 91 M | 8.14 | 0.78 | 16.12 | 6.16 | 11.63% | -38.72% | 0.60 |
TWO | TWO Two Harbors Investment Corp | Real Estate | 12.42 | 3.50% | 1,175 M | 4.57 | 14.28 | 10.16 | 9.91% | 4.99% | 0.74 | |
TXMD | TXMD TherapeuticsMD Inc. | Healthcare | 1.23 | 0.82% | 13 M | -4.00 | -0.30 | 2.44 | 0.70 | 10.81% | 43.02% | 0.43 |
TZOO | TZOO Travelzoo | Technology | 16.12 | 28.75% | 140 M | 11.79 | 24.85 | 7.12 | 29.48% | -19.20% | -304.25 | |
UBSI | UBSI United Bankshares Inc. | Financial Services | 34.41 | 0.61% | 4,859 M | 12.48 | 44.43 | 30.51 | 1.41% | -8.36% | 0.95 | |
UCTT | UCTT Ultra Clean Holdings Inc. | Technology | 19.20 | -13.90% | 851 M | 56.47 | 16.66 | 1.86% | -46.59% | 0.96 | ||
UEIC | UEIC Universal Electronics Inc. | Technology | 4.76 | 0.42% | 63 M | -3.00 | -1.85 | 14.20 | 4.51 | -0.52% | -56.73% | 0.40 |
UFCS | UFCS United Fire Group Inc | Financial Services | 28.05 | 0.83% | 697 M | 11.33 | 2.44 | 31.70 | 18.04 | 2.15% | -1.41% | 0.87 |
UFI | UFI Unifi Inc. | Consumer Cyclical | 5.18 | -3.18% | 95 M | -3.00 | -1.83 | 7.91 | 4.25 | 0.19% | -17.12% | 0.41 |
UIS | UIS Unisys Corporation | Technology | 3.96 | -0.50% | 277 M | -1.00 | -2.81 | 8.93 | 3.32 | -0.50% | -37.44% | -0.94 |
UK | UK Ucommune International Ltd | Administrative and Support and Waste Management and Remediation Services | 1.09 | -1.78% | 1 M | 2.60 | 1.00 | -3.53% | -7.23% | 0.08 | ||
ULBI | ULBI Ultralife Corporation | Industrials | 4.68 | 4.23% | 71 M | 7.51 | 13.39 | 4.07 | 9.35% | -37.18% | 0.51 | |
UNFI | UNFI United Natural Foods Inc. | Consumer Defensive | 26.24 | 1.16% | 1,560 M | -19.00 | -1.36 | 34.76 | 8.90 | 1.82% | -3.92% | 0.91 |
UNIT | UNIT Uniti Group Inc. | Real Estate | 4.93 | 1.02% | 1,136 M | 11.43 | 0.38 | 6.31 | 2.57 | 6.02% | -10.36% | -0.46 |
UONE | UONE Urban One Inc. | Consumer Cyclical | 1.50 | -5.06% | 61 M | 3.33 | 1.23 | 11.94% | -2.60% | 0.29 | ||
UONEK | UONEK Urban One Inc. | Consumer Cyclical | 0.50 | -1.02% | 23 M | 2.07 | 0.49 | -3.09% | -50.50% | 0.13 | ||
UP | UP Wheels Up Experience Inc. Class A | Transportation and Warehousing | 0.99 | 15.92% | 524 M | -2.00 | -0.49 | 4.59 | 0.74 | 31.37% | -40.28% | -2.70 |
UPC | UPC Universe Pharmaceuticals Inc | Manufacturing | 4.38 | -26.39% | 1 M | 6.93 | 2.78 | 21.33% | 41.75% | 0.04 | ||
UPLD | UPLD Upland Software Inc. | Technology | 2.39 | 0.42% | 62 M | -1.00 | -4.26 | 5.64 | 1.79 | 8.64% | -44.93% | -3.29 |
URGN | URGN UroGen Pharma Ltd. | Healthcare | 10.76 | -4.44% | 463 M | -4.00 | -3.07 | 20.70 | 8.94 | 7.06% | 1.03% | -50.58 |
USNA | USNA USANA Health Sciences Inc. | Consumer Defensive | 27.89 | 1.27% | 458 M | 10.88 | 49.78 | 23.10 | 15.06% | -22.29% | 0.85 | |
UTSI | UTSI UTStarcom Holdings Corp | Communication Services | 2.50 | 4.17% | 20 M | 3.22 | 1.84 | 13.64% | -13.79% | 0.39 | ||
UVSP | UVSP Univest Financial Corporation | Financial Services | 29.78 | 1.19% | 815 M | 10.47 | 32.75 | 20.37 | 5.94% | 0.91% | 0.89 | |
UVV | UVV Universal Corporation | Consumer Defensive | 58.22 | 1.13% | 1,337 M | 10.68 | 59.13 | 45.19 | 7.56% | 6.16% | 0.90 | |
VAC | VAC Marriott Vacations Worldwide Corporation | Consumer Cyclical | 55.90 | 0.07% | 1,852 M | 9.58 | 6.16 | 103.46 | 49.22 | 5.37% | -37.75% | 0.75 |
VATE | VATE INNOVATE Corp. | Healthcare | 6.66 | -2.49% | 79 M | 13.79 | 3.25 | 12.31% | 34.82% | -0.45 | ||
VBNK | VBNK VersaBank | Finance and Insurance | 11.35 | 2.81% | 358 M | 11.80 | 1.27 | 18.38 | 8.51 | 2.99% | -18.05% | 0.93 |
VBTX | VBTX Veritex Holdings Inc. | Financial Services | 23.40 | 0.21% | 1,205 M | 11.06 | 31.62 | 18.74 | 5.79% | -13.84% | 0.73 | |
VEEE | VEEE Twin Vee PowerCats Co. | Manufacturing | 2.52 | -0.40% | 3 M | -2.00 | -1.09 | 2.67 | 2.05 | 9.09% | 13.00% | 0.17 |
VERB | VERB Verb Technology Company Inc. | Technology | 4.60 | -0.22% | 5 M | 40.40 | 3.81 | 4.78% | -29.66% | 0.30 | ||
VERI | VERI Veritone Inc. | Technology | 2.04 | -1.45% | 96 M | -1.00 | -1.50 | 5.64 | 1.86 | -4.67% | -37.80% | -3.72 |
VERO | VERO Venus Concept Inc. | Manufacturing | 2.44 | -2.99% | 2 M | 14.50 | 2.16 | -5.62% | -14.56% | 0.19 | ||
VERV | VERV Verve Therapeutics Inc. | Professional, Scientific, and Technical Services | 5.46 | -4.71% | 466 M | -2.00 | -2.35 | 9.31 | 2.86 | 4.00% | -3.19% | 0.86 |
VET | VET Vermilion Energy Inc. Common (Canada) | Energy | 6.36 | -1.24% | 1,010 M | -21.00 | -0.30 | 12.68 | 5.14 | -2.60% | -32.34% | 0.49 |
VFF | VFF Village Farms International Inc. | Consumer Defensive | 0.73 | 3.27% | 72 M | -2.00 | -0.33 | 1.55 | 0.45 | 13.98% | -5.43% | 0.27 |
VG | VG Vonage Holdings Corp | Communication Services | 8.60 | -0.35% | 20,808 M | 25.50 | 6.75 | 0.00% | -64.17% | 0.00 | ||
VHC | VHC VirnetX Holding Corp | Technology | 8.61 | -0.01% | 36 M | -2.00 | -5.05 | 9.88 | 3.55 | 2.01% | 9.68% | 0.93 |
VHI | VHI Valhi Inc. | Basic Materials | 16.34 | 1.93% | 465 M | 4.21 | 3.79 | 41.75 | 14.20 | -0.67% | -30.14% | 0.44 |
VIR | VIR Vir Biotechnology Inc. | Professional, Scientific, and Technical Services | 5.98 | -1.97% | 795 M | -2.00 | -3.82 | 14.45 | 4.95 | 3.10% | -18.53% | 0.67 |
VLCN | VLCN Volcon Inc. | Manufacturing | 0.82 | 0.44% | 3 M | -1.00 | -1.45 | 330.40 | 0.66 | 4.38% | -81.13% | 0.59 |
VLY | VLY Valley National Bancorp | Financial Services | 8.67 | 0.46% | 4,695 M | 11.80 | 11.10 | 6.47 | 3.46% | -4.30% | 0.61 | |
VNCE | VNCE Vince Holding Corp. | Consumer Cyclical | 1.78 | 1.14% | 20 M | 4.32 | 0.38 | 6.89 | 1.27 | 9.88% | -51.10% | 0.35 |
VNDA | VNDA Vanda Pharmaceuticals Inc. | Healthcare | 4.43 | 3.02% | 257 M | -13.00 | -0.32 | 6.75 | 3.85 | 0.45% | -7.52% | 0.46 |
VNRX | VNRX VolitionRX Limited | Healthcare | 0.51 | 9.27% | 46 M | 0.91 | 0.42 | 5.40% | -15.68% | -2.15 | ||
VOR | VOR Vor Biopharma Inc. | Professional, Scientific, and Technical Services | 0.68 | -2.55% | 88 M | 0.00 | -1.70 | 1.87 | 0.49 | -3.15% | -38.75% | 0.89 |
VPG | VPG Vishay Precision Group Inc. | Technology | 26.09 | 18.00% | 281 M | 26.28 | 0.74 | 35.11 | 18.57 | 22.95% | 11.16% | 0.80 |
VRA | VRA Vera Bradley Inc. | Consumer Cyclical | 1.95 | 1.04% | 52 M | -3.00 | -0.59 | 8.32 | 1.73 | 4.56% | -50.38% | 0.23 |
VRCA | VRCA Verrica Pharmaceuticals Inc. | Healthcare | 0.46 | -0.95% | 43 M | 0.00 | -1.48 | 11.41 | 0.38 | -1.77% | -34.33% | -4.33 |
VREX | VREX Varex Imaging Corporation | Healthcare | 8.41 | -1.06% | 300 M | -7.00 | -1.17 | 17.02 | 6.97 | 15.36% | -42.36% | 0.55 |
VRME | VRME VerifyMe Inc. | Industrials | 0.71 | -6.28% | 8 M | -2.00 | -0.37 | 5.00 | 0.55 | 15.79% | -47.64% | 0.75 |
VRSN | VRSN VeriSign Inc. | Technology | 278.36 | 0.79% | 23,468 M | 30.17 | 279.94 | 167.05 | 12.21% | 34.50% | -11.66 | |
VS | VS Versus Systems Inc. | Information | 2.03 | 0.02% | 11 M | 9.59 | 1.00 | -8.54% | -7.71% | 0.89 | ||
VSAT | VSAT ViaSat Inc. | Technology | 9.37 | 0.00% | 1,054 M | -3.00 | -3.36 | 26.70 | 6.69 | 14.83% | 10.11% | 0.23 |
VSH | VSH Vishay Intertechnology Inc. | Technology | 13.09 | -0.61% | 1,516 M | -57.00 | -0.23 | 24.69 | 10.35 | 17.08% | -22.73% | 0.74 |
VSTA | VSTA Vasta Platform Limited | Educational Services | 4.50 | -6.44% | 393 M | 5.49 | 1.60 | -8.16% | 125.00% | 0.52 | ||
VSTM | VSTM Verastem Inc. | Healthcare | 6.97 | -0.29% | 362 M | -1.00 | -4.87 | 13.52 | 2.10 | -0.99% | 34.82% | -11.07 |
VTGN | VTGN Vistagen Therapeutics Inc. | Healthcare | 2.29 | 0.00% | 59 M | -2.00 | -0.93 | 4.93 | 1.90 | 11.71% | -22.37% | 0.75 |
VTOL | VTOL Bristow Group Inc. | Transportation and Warehousing | 29.72 | -0.37% | 819 M | 8.84 | 3.32 | 41.50 | 25.11 | 3.92% | -13.35% | 0.91 |
VTRS | VTRS Viatris Inc. | Healthcare | 8.34 | 1.09% | 9,179 M | -16.00 | -0.53 | 13.55 | 6.85 | 8.45% | -33.01% | 0.46 |
VTSI | VTSI VirTra Inc. | Industrials | 4.57 | 9.33% | 42 M | 104.00 | 0.04 | 17.68 | 3.57 | 23.85% | -32.30% | 0.90 |
VVPR | VVPR VivoPower International PLC | Technology | 3.38 | 14.97% | 11 M | 6.66 | 0.62 | 33.07% | 154.14% | -0.30 | ||
VYGR | VYGR Voyager Therapeutics Inc. | Healthcare | 3.59 | 1.56% | 186 M | -3.00 | -1.14 | 9.55 | 2.75 | 6.38% | -36.77% | 0.59 |
VYNE | VYNE VYNE Therapeutics Inc. | Manufacturing | 1.41 | -2.08% | 28 M | -2.00 | -0.93 | 4.30 | 1.28 | -24.19% | -57.91% | 0.52 |
W | W Wayfair Inc. Class A | Consumer Cyclical | 31.18 | 0.52% | 3,482 M | -8.00 | -4.01 | 76.18 | 20.41 | 13.63% | -29.65% | -1.19 |
WAFD | WAFD WaFd Inc. | Financial Services | 28.73 | 1.74% | 2,319 M | 12.88 | 38.62 | 23.75 | 1.02% | -10.89% | 0.84 | |
WAFU | WAFU Wah Fu Education Group Limited | Consumer Defensive | 1.42 | -0.70% | 6 M | 7.49 | 1.22 | 5.19% | -15.48% | 0.50 | ||
WATT | WATT Energous Corporation | Technology | 0.28 | -2.37% | 8 M | 0.00 | -2.57 | 2.70 | 0.12 | 0.76% | -72.28% | -7.08 |
WBA | WBA Walgreens Boots Alliance Inc. | Consumer Defensive | 10.93 | -0.32% | 9,503 M | 18.83 | 8.08 | -0.55% | 17.15% | 0.95 | ||
WBS | WBS Webster Financial Corporation | Financial Services | 47.70 | 0.13% | 7,909 M | 9.75 | 63.99 | 39.34 | 3.34% | -13.62% | 0.86 | |
WFG | WFG West Fraser Timber Co. Ltd | Agriculture, Forestry, Fishing and Hunting | 73.29 | -2.12% | 5,941 M | 102.40 | 69.48 | -1.69% | -15.32% | 0.83 | ||
WGO | WGO Winnebago Industries Inc. | Consumer Cyclical | 32.61 | 1.72% | 894 M | 66.05 | 28.29 | 2.23% | -31.75% | 0.70 | ||
WHF | WHF WhiteHorse Finance Inc. | Financial Services | 9.79 | -0.51% | 227 M | 20.83 | 0.47 | 13.44 | 8.44 | 0.10% | 1.14% | 0.80 |
WHLR | WHLR Wheeler Real Estate Investment Trust Inc. | Real Estate | 1.23 | 8.85% | 0 M | 0.00 | -317.02 | 3.72 | 1.09 | -2.38% | -48.10% | -0.01 |
WINA | WINA Winmark Corporation | Consumer Cyclical | 366.33 | 0.57% | 1,244 M | 32.63 | 431.67 | 295.79 | 4.01% | -6.80% | -24.31 | |
WING | WING Wingstop Inc. | Consumer Cyclical | 230.51 | 2.60% | 6,026 M | 56.82 | 3.72 | 433.86 | 204.00 | 9.64% | -18.89% | -8.94 |
WINT | WINT Windtree Therapeutics Inc. | Healthcare | 1.13 | -0.88% | 4 M | -1.00 | -1.14 | 3.48 | 1.01 | 3.67% | -44.61% | 0.87 |
WIX | WIX Wix.com Ltd. | Technology | 169.98 | 3.16% | 8,607 M | 247.11 | 117.58 | 9.94% | -20.77% | -103.51 | ||
WK | WK Workiva Inc. Class A | Technology | 74.36 | 1.25% | 3,863 M | -73.00 | -1.00 | 116.83 | 60.50 | 8.05% | -32.09% | -88.76 |
WKHS | WKHS Workhorse Group Inc. | Consumer Cyclical | 1.15 | -2.54% | 6 M | 2.05 | 1.09 | -4.96% | -37.50% | 0.13 | ||
WKSP | WKSP Worksport Ltd. | Manufacturing | 3.01 | -2.27% | 13 M | -2.00 | -1.73 | 3.47 | 2.44 | 13.16% | -5.64% | 0.75 |
WMPN | WMPN William Penn Bancorporation | Finance and Insurance | 12.35 | 1.90% | 102 M | 13.87 | 9.75 | 11.26% | 2.92% | 0.79 | ||
WNEB | WNEB Western New England Bancorp Inc. | Financial Services | 9.24 | 0.76% | 186 M | 15.25 | 10.08 | 6.05 | 3.24% | 0.43% | 0.75 | |
WNW | WNW Meiwu Technology Company Limited | Retail Trade | 2.25 | 2.27% | 8 M | 2.95 | 0.95 | -8.16% | 66.67% | 0.42 | ||
WOOF | WOOF Petco Health and Wellness Company Inc. | Retail Trade | 3.02 | -4.43% | 980 M | 10.00 | 0.32 | 6.29 | 1.50 | -2.89% | -20.73% | 0.87 |
WORX | WORX SCWorx Corp. | Technology | 0.59 | -1.34% | 1 M | 3.31 | 0.49 | -9.72% | -65.09% | 0.27 | ||
WPRT | WPRT Westport Fuel Systems Inc | Consumer Cyclical | 2.92 | 2.46% | 49 M | 6.60 | 2.50 | 2.46% | -18.44% | 0.33 | ||
WSBC | WSBC WesBanco Inc. | Financial Services | 29.91 | 0.40% | 1,941 M | 12.43 | 2.24 | 37.36 | 25.56 | 3.17% | -8.08% | 0.71 |
WSBF | WSBF Waterstone Financial Inc. | Financial Services | 12.20 | 0.99% | 240 M | 11.99 | 16.86 | 11.46 | -1.61% | -9.23% | 0.69 | |
WTI | WTI W&T Offshore Inc. | Energy | 1.19 | 0.00% | 168 M | -2.00 | -0.59 | 2.84 | 1.09 | 4.39% | -28.31% | -3.20 |
WTM | WTM White Mountains Insurance Group Ltd. | Financial Services | 1,780.76 | 1.29% | 4,471 M | 19.03 | 89.29 | 2,023.00 | 1,666.22 | 2.07% | -8.45% | 0.97 |
WW | WW WW International Inc. | Consumer Cyclical | 0.73 | 77.03% | 12 M | 0.00 | -4.37 | 2.35 | 0.12 | 392.60% | -42.36% | -0.01 |
WWR | WWR Westwater Resources Inc. | Basic Materials | 0.50 | -0.87% | 36 M | -2.00 | -0.22 | 1.32 | 0.42 | -0.38% | -29.38% | 0.27 |
WYNN | WYNN Wynn Resorts Limited | Consumer Cyclical | 81.55 | -0.79% | 8,190 M | 17.23 | 4.56 | 107.81 | 65.25 | 5.95% | -5.35% | -35.58 |
X | X United States Steel Corporation | Basic Materials | 43.81 | 1.29% | 9,139 M | 24.85 | 1.71 | 46.18 | 26.92 | 7.96% | 28.89% | 0.86 |
XBIO | XBIO Xenetic Biosciences Inc. | Healthcare | 2.86 | 2.14% | 4 M | -1.00 | -2.57 | 5.20 | 2.20 | 18.18% | -28.32% | 0.63 |
XBIT | XBIT XBiotech Inc. | Healthcare | 2.87 | -0.35% | 95 M | -2.00 | -1.26 | 9.45 | 2.65 | -8.01% | -27.34% | 0.50 |
XELB | XELB Xcel Brands Inc | Consumer Cyclical | 2.30 | -3.36% | 6 M | -2.00 | -1.03 | 4.20 | 2.02 | -2.54% | -13.53% | 0.14 |
XERS | XERS Xeris Biopharma Holdings Inc. | Healthcare | 4.41 | 0.00% | 631 M | -12.00 | -0.37 | 6.07 | 1.72 | 7.56% | 30.09% | -20.90 |
XHR | XHR Xenia Hotels & Resorts Inc. | Real Estate | 10.62 | -1.03% | 1,013 M | 65.93 | 0.15 | 16.50 | 8.55 | 6.31% | -28.53% | 0.81 |
XOS | XOS Xos Inc. | Manufacturing | 3.88 | 1.04% | 31 M | -9.00 | -0.45 | 9.22 | 2.73 | 4.86% | 19.75% | 0.55 |
XPER | XPER Xperi Inc. | Technology | 7.45 | 1.09% | 298 M | -25.00 | -0.30 | 11.39 | 6.29 | 10.86% | -27.46% | 0.68 |
XPOF | XPOF Xponential Fitness Inc. Class A | Arts, Entertainment, and Recreation | 8.41 | 1.69% | 349 M | -4.00 | -2.23 | 18.95 | 6.64 | 16.81% | -37.47% | -1.59 |
XPRO | XPRO Expro Group Holdings N.V. | Mining, Quarrying, and Oil and Gas Extraction | 8.04 | 0.12% | 938 M | 19.32 | 0.20 | 24.50 | 6.70 | -0.25% | -35.53% | 0.66 |
XRX | XRX Xerox Holdings Corporation | Technology | 4.44 | 1.14% | 512 M | 14.81 | 3.45 | 8.56% | -47.33% | 0.47 | ||
XXII | XXII 22nd Century Group Inc | Healthcare | 0.81 | 2.50% | 2 M | 0.00 | 218.24 | 243.00 | 0.70 | 6.87% | -84.76% | 0.45 |
YCBD | YCBD cbdMD Inc. | Consumer Cyclical | 0.25 | 0.78% | 1 M | 0.00 | -1.34 | 1.04 | 0.18 | 3.52% | -34.16% | 0.81 |
YGMZ | YGMZ MingZhu Logistics Holdings Limited | Transportation and Warehousing | 1.22 | -3.94% | 5 M | 4.35 | 0.64 | 15.09% | 23.61% | 0.11 | ||
YTRA | YTRA Yatra Online Inc. | Consumer Cyclical | 0.70 | 2.78% | 45 M | 1.75 | 0.58 | -4.15% | -44.52% | 0.71 | ||
YUM | YUM Yum! Brands Inc. | Consumer Cyclical | 147.69 | -0.04% | 40,484 M | 26.92 | 5.28 | 163.30 | 122.13 | 1.82% | 10.08% | -5.13 |
ZCMD | ZCMD Zhongchao Inc - Ordinary Shares - Class A | Educational Services | 1.11 | -7.50% | 2 M | 2.97 | 1.00 | -3.48% | -31.48% | 0.14 | ||
ZD | ZD Ziff Davis Inc. | Information | 30.75 | -0.32% | 1,299 M | 10.90 | 2.91 | 60.62 | 29.34 | 1.45% | -43.41% | 0.73 |
ZDGE | ZDGE Zedge Inc. Class B | Technology | 2.53 | -0.78% | 28 M | -21.00 | -0.12 | 4.38 | 1.73 | 26.50% | -5.95% | 0.98 |
ZENV | ZENV Zenvia Inc. | Information | 1.55 | 5.44% | 53 M | 3.88 | 1.02 | 21.57% | -33.48% | 0.35 | ||
ZEUS | ZEUS Olympic Steel Inc. | Basic Materials | 31.73 | 0.24% | 343 M | 15.14 | 1.97 | 64.82 | 26.32 | 3.15% | -3.29% | 0.58 |
ZIM | ZIM ZIM Integrated Shipping Services Ltd. | Industrials | 14.72 | 1.73% | 1,773 M | 30.15 | 11.04 | 13.06% | -31.44% | 0.39 | ||
ZKIN | ZKIN ZK International Group Co. Ltd | Basic Materials | 1.08 | -1.84% | 5 M | 3.18 | 0.29 | 3.83% | 79.97% | 0.18 | ||
ZNTL | ZNTL Zentalis Pharmaceuticals Inc. | Manufacturing | 1.37 | -3.52% | 106 M | 0.00 | -4.53 | 13.24 | 1.01 | -6.80% | -54.79% | 0.29 |
ZUMZ | ZUMZ Zumiez Inc. | Consumer Cyclical | 11.95 | 2.49% | 229 M | -389.00 | -0.03 | 31.37 | 11.31 | -0.17% | -37.66% | 0.70 |