Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

High default risk stocks

Stocks with it's interest coverage ratio less than 1 are considered as risky as their chances of default are high
Share
Applied Filterscurrency in USD
Less than or equal to
1715
results
Add rule
Sign in to save your screener
1715
results
Save
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD ReturnInterest Coverage Ratio
AADI
AADI
Aadi Bioscience Inc
Manufacturing12.81-0.47%317 M2.70-2.9821.1511.00-0.16%-0.16%-271.10
AAL
AAL
American Airlines Group Inc.
Industrials16.43-1.08%10,411 M-6.20-2.4921.4211.651.61%29.17%-0.10
AAMC
AAMC
Altisource Asset Management Corp Com
Financial Services35.308.62%55 M-3.90-7.6435.998.6517.67%74.32%-28.50
AAOI
AAOI
Applied Optoelectronics Inc.
Technology2.377.73%64 M-1.00-2.204.561.485.80%25.40%-9.30
AAU
AAU
Almaden Minerals Ltd.
Basic Materials0.24-1.17%33 M-15.30-0.020.490.20-0.67%-2.91%-4.50
ABEO
ABEO
Abeona Therapeutics Inc.
Healthcare2.651.15%45 M-0.10-18.319.362.342.71%-13.96%-135.40
ABIO
ABIO
ARCA biopharma Inc.
Healthcare2.22-2.20%33 M-2.30-1.012.701.76-3.06%-6.33%-8,024.00
ABOS
ABOS
Acumen Pharmaceuticals Inc
Professional, Scientific, and Technical Services5.45-1.27%240 M4.70-0.9510.973.02-6.52%0.93%-1,369.90
ABSI
ABSI
Absci Corp
Professional, Scientific, and Technical Services3.26-1.21%288 M-3.60-1.239.681.945.50%55.24%-125.20
ABST
ABST
Absolute Software Corp
Information11.760.34%599 M-22.50-0.5112.596.791.20%12.64%-0.40
ABUS
ABUS
Arbutus Biopharma Corporation
Healthcare2.930.00%438 M-5.80-0.483.641.856.16%25.75%-31.60
ABVC
ABVC
AMERICAN BRIVISION HLDG
Wholesale Trade0.76-0.14%25 M-1.10-0.683.130.50-0.14%21.58%-131.20
AC
AC
Associated Capital Group Inc.
Financial Services37.842.44%830 M-15.80-2.4146.7033.69-0.45%-9.88%-315.50
ACB
ACB
Aurora Cannabis Inc
Healthcare1.025.15%328 M-0.20-4.614.900.820.00%10.56%-25.40
ACCD
ACCD
Accolade Inc.
Information11.286.31%707 M-1.50-5.7522.924.6116.77%44.80%-369.20
ACER
ACER
Acer Therapeutics Inc.
Healthcare2.36-2.48%47 M-1.50-1.434.561.11-1.67%-5.98%-4,429.70
ACET
ACET
Aceto Corporation
Healthcare8.960.79%177 M-6.10-1.4421.877.421.24%0.22%-704.60
ACHV
ACHV
Achieve Life Sciences Inc.
Healthcare4.944.88%90 M-1.30-3.998.132.00-3.70%101.63%-29.80
ACIU
ACIU
AC Immune SA
Healthcare2.36-1.67%189 M-2.50-0.944.931.680.43%15.69%-137.50
ACOR
ACOR
Acorda Therapeutics Inc.
Healthcare0.94-1.20%23 M-0.10-6.932.290.26-5.01%22.60%-1.50
ACVA
ACVA
ACV Auctions Inc
Wholesale Trade9.912.59%1,462 M-13.40-0.6715.706.1010.48%20.71%-115.50
ADCT
ADCT
Adc Therapeutics SA
Manufacturing5.056.99%363 M-2.20-2.1617.892.696.77%31.51%-3.90
ADMA
ADMA
ADMA Biologics Inc
Healthcare3.670.00%780 M-9.70-0.373.981.367.94%-5.41%-3.20
ADMP
ADMP
Adamis Pharmaceuticals Corporation
Healthcare0.20-0.05%30 M-0.90-0.220.730.12-1.85%15.71%-79.70
ADMS
ADMS
Adamas Pharmaceuticals Inc.
Healthcare8.220.74%376 M-4.80-1.70-1.80
ADN
ADN
Advent Technologies Holdings Inc
Manufacturing1.902.70%40 M-2.70-0.704.481.13-1.55%4.97%-1,104.60
ADPT
ADPT
Adeptus Health Inc.
Manufacturing9.361.63%1,286 M-6.00-1.5618.025.96-0.43%22.51%-338.30
ADT
ADT
ADT Inc.
Industrials8.600.23%7,929 M-288.30-0.0410.106.00-0.58%-5.18%0.90
ADTN
ADTN
ADTRAN Inc.
Technology18.67-0.48%1,438 M-28.60-0.6425.4716.301.85%-0.64%-36.20
ADTX
ADTX
Aditxt Inc
Manufacturing1.36-6.85%6 M0.00-45.8428.491.00-12.26%17.79%-18.00
AEHL
AEHL
Antelope Enterprise Holdings Ltd
Manufacturing0.883.52%10 M-0.901.810.463.51%49.12%-23.50
AEMD
AEMD
Aethlon Medical Inc.
Technology0.474.19%11 M-0.60-0.782.460.233.06%70.66%-89,261.20
AER
AER
Aercap Holdings N.V.
Industrials63.94-1.65%15,660 M-11.60-5.4068.5737.200.69%9.64%-0.90
AERI
AERI
Aerie Pharmaceuticals Inc.
Healthcare15.250.00%754 M-20.60-0.7515.374.810.00%-1.80
AES
AES
The AES Corporation
Utilities26.97-2.35%18,028 M-59.80-0.4229.8918.620.22%-6.22%0.20
AESE
AESE
Allied Esports Entertainment Inc
Arts, Entertainment, and Recreation1.392.20%53 M-3.701.941.11-3,670.20
AEY
AEY
ADDvantage Technologies Group Inc.
Technology1.500.67%21 M-16.60-0.092.301.050.67%3.45%-4.60
AEYE
AEYE
AudioEye Inc.
Technology5.522.41%57 M-3.60-1.197.783.1027.78%44.13%-2,701.40
AFI
AFI
Armstrong Flooring Inc.
Basic Materials0.35-7.26%6 M-0.10-2.402.000.13-3.50
AFIB
AFIB
Acutus Medical Inc.
Manufacturing1.58-3.66%44 M-0.60-3.102.490.48-10.73%37.39%-15.50
AFIN
AFIN
American Finance Trust Inc.
Real Estate8.23-0.36%1,003 M-28.008.357.980.90
AFMD
AFMD
Affimed N.V.
Healthcare1.210.83%175 M-1.90-0.635.101.034.31%-2.42%-69.20
AFRM
AFRM
Affirm Holdings Inc
Information16.2413.09%4,155 M-6.80-2.2783.578.625.11%67.94%-258.70
AG
AG
First Majestic Silver Corp. (Canada)
Basic Materials7.96-2.81%2,194 M-21.00-0.3914.596.310.63%-4.56%0.20
AGE
AGE
AgeX Therapeutics Inc - Ordinary Shares
0.79-1.79%28 M-2.90-0.261.120.504.76%42.36%-2.70
AGEN
AGEN
Agenus Inc.
Healthcare2.637.79%789 M-3.00-0.853.371.253.14%9.58%-2.70
AGFS
AGFS
AgroFresh Solutions Inc.
Basic Materials2.970.34%157 M-3.10-0.942.981.460.34%0.34%-0.30
AGIL
AGIL
AgileThought Inc
Information4.200.96%203 M-6.00-0.675.843.400.24%0.00%-1.20
AGIO
AGIO
Agios Pharmaceuticals Inc.
Healthcare30.750.10%1,635 M-5.20-6.6534.7616.756.77%9.51%-55.60
AGL
AGL
Agilon Health Inc
Manufacturing20.551.63%8,138 M-83.00-0.2628.3614.820.24%27.32%-28.30
AGNC
AGNC
AGNC Investment Corp.
Real Estate11.681.57%6,574 M-3.20-3.5714.897.300.86%12.85%-4.60
AGRI
AGRI
AgriFORCE Growing Systems ltd
Agriculture, Forestry, Fishing and Hunting1.292.80%21 M-1.80-0.806.100.93-10.76%13.72%-6.60
AGRX
AGRX
Agile Therapeutics Inc.
Healthcare0.27-11.96%13 M0.00-15.0215.600.18-9.11%18.68%-18.20
AGS
AGS
PlayAGS Inc.
Consumer Cyclical6.22-0.32%219 M-10.50-0.548.594.219.70%21.96%0.50
AGTC
AGTC
Applied Genetic Technologies Corporation
Healthcare0.391.23%26 M-0.30-1.542.830.23-25.40
AHPI
AHPI
Allied Healthcare Products Inc.
Healthcare0.58-19.75%5 M-0.80-1.353.710.53-46.00%-37.21%-23.90
AHT
AHT
Ashford Hospitality Trust Inc
Real Estate6.652.78%209 M-1.90-4.4612.094.096.74%48.77%0.40
AIHS
AIHS
Senmiao Technology Limited
Financial Services1.0212.08%39 M1.100.833.600.7014.60%12.87%-30.90
AIM
AIM
AIM ImmunoTech Inc
Manufacturing0.56-5.12%26 M-1.50-0.431.380.29-14.65%79.54%-1,138.30
AKBA
AKBA
Akebia Therapeutics Inc.
Healthcare0.67-5.63%133 M-0.80-0.872.930.24-5.67%16.12%-10.10
AKR
AKR
Acadia Realty Trust
Real Estate15.612.97%1,440 M-37.30-0.3822.6312.283.51%8.78%0.10
AKRO
AKRO
Akero Therapeutics Inc.
Manufacturing49.253.36%2,261 M-14.00-3.3654.887.524.79%-10.13%-321.00
AKTS
AKTS
Akoustis Technologies Inc.
Technology3.551.43%199 M-2.70-1.187.132.2810.94%25.89%-933.30
AKU
AKU
Akumin Inc
Health Care and Social Assistance0.972.14%87 M-0.60-1.692.310.46-6.73%34.95%-0.10
AKYA
AKYA
Akoya Biosciences Inc
Professional, Scientific, and Technical Services11.011.19%393 M-5.60-1.8516.578.024.06%15.05%-18.50
AL
AL
Air Lease Corporation Class A
Industrials44.640.00%4,889 M-39.90-1.1147.0029.750.74%16.19%-1.50
ALBO
ALBO
Albireo Pharma Inc.
Healthcare44.070.27%908 M-6.50-6.7244.4016.020.62%103.93%-10.50
ALDX
ALDX
Aldeyra Therapeutics Inc.
Healthcare6.090.16%355 M-5.50-1.117.992.36-0.33%-12.50%-38.40
ALF
ALF
ALFI Inc
Information0.11-54.32%5 M-0.202.600.11-76.50
ALGS
ALGS
Aligos Therapeutics Inc.
Manufacturing1.890.00%77 M-0.70-2.643.320.84-2.07%98.34%-11.50
ALGT
ALGT
Allegiant Travel Company
Industrials86.212.31%1,538 M-36.70-2.19186.8662.943.06%26.80%0.50
ALHC
ALHC
Alignment Healthcare Inc
Finance and Insurance11.870.85%2,200 M-15.70-0.7819.176.54-3.26%0.94%-6.80
ALIM
ALIM
Alimera Sciences Inc.
Healthcare2.60-2.26%18 M-1.00-2.647.922.031.17%-4.06%-2.30
ALKS
ALKS
Alkermes plc
Healthcare29.021.82%4,597 M-35.10-0.7832.7921.756.14%11.06%-12.60
ALKT
ALKT
Alkami Technology Inc
Information16.382.25%1,439 M-22.10-0.7417.099.233.15%12.27%-24.50
ALL
ALL
Allstate Corporation (The)
Financial Services127.83-0.60%33,751 M-84.10-1.35144.46111.852.07%-5.73%0.90
ALNA
ALNA
Allena Pharmaceuticals Inc.
Healthcare0.083.16%9 M-0.20-0.490.550.06-73.70
ALNY
ALNY
Alnylam Pharmaceuticals Inc.
Healthcare231.37-0.09%28,064 M-23.60-9.77242.97117.580.34%-2.64%-6.20
ALPN
ALPN
Alpine Immune Sciences Inc.
Healthcare7.63-2.80%369 M-4.60-1.7910.304.82-7.18%3.81%-91.70
ALPP
ALPP
Alpine 4 Technologies Ltd
Technology0.57-0.44%114 M-7.50-0.082.260.48-5.83%6.89%-3.70
ALT
ALT
Altimmune Inc.
Healthcare13.23-4.89%696 M-7.70-1.9123.493.83-9.20%-19.57%-671.10
ALTR
ALTR
Altair Engineering Inc.
Technology53.261.16%4,201 M-72.30-0.7268.8543.17-0.50%17.13%-5.40
ALXO
ALXO
ALX Oncology Holdings Inc.
Professional, Scientific, and Technical Services9.18-2.34%381 M-3.10-2.9820.405.820.77%-18.54%-40,409.70
ALYA
ALYA
Alithya Group inc - Ordinary Shares - Class A (Sub Voting)
Industrials1.78-0.56%165 M-14.60-0.123.091.430.56%18.67%-2.40
ALZN
ALZN
Alzamend Neuro Inc
Professional, Scientific, and Technical Services0.66-2.78%61 M-4.40-0.151.600.497.20%16.83%-570.70
AMC
AMC
AMC Entertainment Holdings Inc. Class A
Consumer Cyclical5.514.36%2,871 M-2.20-1.3717.173.77-2.65%35.38%-1.20
AMPG
AMPG
Amplitech Group Inc
Technology2.35-0.84%23 M-9.10-0.263.981.62-0.84%10.85%-84.90
AMRS
AMRS
Amyris Inc.
Basic Materials1.602.56%585 M-1.50-1.045.311.25-12.09%4.58%-12.20
AMRX
AMRX
Amneal Pharmaceuticals Inc. Class A
Healthcare2.140.00%321 M-2.40-0.874.981.950.47%7.54%-0.80
AMST
AMST
Amesite Inc
Educational Services0.3422.56%8 M-0.80-0.331.050.1337.82%96.69%-699.80
AMTX
AMTX
Aemetis Inc
Basic Materials4.312.86%142 M-1.70-2.5916.063.623.61%8.84%-3.30
AMWL
AMWL
American Well Corporation Class A
Professional, Scientific, and Technical Services4.026.91%1,016 M-4.10-0.945.432.523.88%42.05%-638.80
ANAB
ANAB
AnaptysBio Inc.
Healthcare24.11-1.23%716 M-5.20-4.8232.9618.20-4.06%-22.20%-6.40
ANGI
ANGI
ANGI Homeservices Inc.
Technology2.943.16%1,458 M-14.40-0.209.041.812.08%25.11%-5.00
ANGO
ANGO
AngioDynamics Inc.
Healthcare12.99-0.08%532 M-16.30-0.8324.8711.71-4.27%-5.66%-23.90
ANIP
ANIP
ANI Pharmaceuticals Inc.
Healthcare43.610.18%760 M-9.30-4.4844.8622.311.47%8.40%-2.50
ANY
ANY
Sphere 3D Corp.
Technology0.422.16%29 M-0.30-1.313.410.23-1.18%51.36%-67,382.80
AOUT
AOUT
American Outdoor Brands Inc
Manufacturing10.611.14%138 M-2.00-5.5417.537.10-3.02%5.89%-107.70
AP
AP
Ampco-Pittsburgh Corporation
Industrials3.282.50%62 M-6.10-0.506.672.264.79%30.68%-0.60
APDN
APDN
Applied DNA Sciences Inc
Industrials1.470.00%20 M-1.70-1.617.350.62-9.26%-11.45%-2,770.20
APEI
APEI
American Public Education Inc.
Consumer Defensive12.16-0.65%229 M-2.30-5.2524.027.830.66%-1.06%-11.60
APEN
APEN
Apollo Endosurgery Inc.
Healthcare9.83-0.20%467 M-9.40-1.0210.303.49-0.05%-1.40%-4.10
APLS
APLS
Apellis Pharmaceuticals Inc.
Healthcare52.77-0.02%5,717 M-8.20-6.1670.0033.324.27%2.05%-21.60
APO
APO
Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests
Financial Services70.820.55%38,744 M-12.10-5.6471.7245.622.88%11.02%-14.60
APP
APP
American Apparel, Inc.
Information12.595.80%4,423 M-52.10-0.2376.389.145.09%19.56%0.30
APPN
APPN
Appian Corporation
Technology41.781.26%2,924 M-20.60-1.9766.9129.802.73%28.32%-395.00
APTX
APTX
Aptinyx Inc.
Healthcare0.423.58%28 M-0.40-1.073.760.20-0.64%47.21%-33.70
APWC
APWC
Asia Pacific Wire & Cable Corporation Limited
Technology1.584.64%31 M-25.302.221.073.95%9.72%-5.40
APYX
APYX
Apyx Medical Corporation
Healthcare2.96-2.63%89 M-4.70-0.5611.671.3111.70%26.50%-1,450.80
AQB
AQB
AquaBounty Technologies Inc.
Healthcare1.148.57%68 M-3.10-0.312.370.5820.00%49.21%-72.80
AQMS
AQMS
Aqua Metals Inc.
Industrials1.32-1.49%108 M-6.70-0.211.670.50-6.38%5.60%-576.30
AQN
AQN
Algonquin Power & Utilities Corp.
Utilities7.300.00%5,003 M194.400.3016.016.410.00%11.96%0.60
AQST
AQST
Aquestive Therapeutics Inc.
Healthcare0.89-0.38%48 M-0.60-1.633.190.62-6.18%-1.72%-4.00
ARAY
ARAY
Accuray Incorporated
Healthcare2.481.64%233 M-23.90-0.114.031.70-3.88%18.66%0.20
ARCE
ARCE
Arco Platform Limited
Technology13.42-1.32%927 M765.300.0822.747.85-2.04%-0.59%1.00
ARCT
ARCT
Arcturus Therapeutics Ltd.
Healthcare20.592.95%524 M-3.40-5.5631.4111.709.06%21.40%-49.20
ARDX
ARDX
Ardelyx Inc.
Healthcare2.85-2.73%645 M-3.70-0.853.430.49-10.38%0.00%-26.00
AREC
AREC
American Resources Corporation
Basic Materials1.67-4.57%106 M-4.30-0.343.561.1514.38%26.52%-6.30
ARGO
ARGO
Argo Group International Holdings Ltd.
Financial Services27.10-0.99%951 M-5.00-5.5357.2219.00-1.81%4.84%-6.40
ARLO
ARLO
Arlo Technologies Inc.
Technology3.720.00%334 M-8.30-0.4711.792.93-4.62%5.98%-3,120.10
ARMP
ARMP
Armata Pharmaceuticals Inc.
Healthcare3.29-3.52%108 M-2.60-1.035.790.8322.30%165.32%-14,726.50
ARNA
ARNA
Arena Pharmaceuticals Inc.
Healthcare99.990.00%6,165 M-9.90-9.69100.0090.90-147.20
ARQT
ARQT
Arcutis Biotherapeutics Inc.
Manufacturing16.562.86%977 M-2.80-5.8927.4012.811.47%11.89%-34.60
ARR
ARR
ARMOUR Residential REIT Inc.
Real Estate6.211.64%986 M-2.20-2.829.404.382.31%10.30%-3.70
ARRY
ARRY
Array BioPharma Inc.
Healthcare22.625.11%3,618 M-56.70-0.4124.595.45-2.71%17.02%0.00
ARTL
ARTL
Artelo Biosciences Inc
Manufacturing3.20-0.31%9 M-0.70-3.4511.072.383.23%10.73%-2,154.80
ARVL
ARVL
Arrival
Manufacturing0.413.97%268 M-3.00-0.344.830.14-6.09%154.23%-6.30
ARVN
ARVN
Arvinas Inc.
Healthcare31.761.66%1,709 M-6.90-4.7681.1327.01-2.84%-7.16%-3,591.60
ASAN
ASAN
Asana Inc
Information15.546.80%2,970 M-6.90-1.9674.8911.327.77%12.85%-277.00
ASPN
ASPN
Aspen Aerogels Inc.
Basic Materials9.76-9.21%701 M-4.30-2.5238.047.93-10.46%-17.22%-20.60
ASPU
ASPU
Aspen Group Inc.
Consumer Defensive0.342.29%8 M-0.70-0.492.440.230.27%9.29%-5.30
ASTC
ASTC
Astrotech Corporation
Industrials11.83-0.16%20 M-2.20-5.4023.109.281.63%18.41%-131.20
ASTE
ASTE
Astec Industries Inc.
Industrials43.672.73%919 M-126.70-0.3665.3431.0411.15%7.40%-2.70
ASTR
ASTR
Astra Space Inc
Manufacturing0.621.25%166 M3.50-1.596.000.41-3.29%42.35%-356.90
ASTS
ASTS
AST SpaceMobile Inc
Information5.355.11%368 M-10.40-0.5114.273.550.56%11.00%-5,608.90
ASUR
ASUR
Asure Software Inc
Technology10.00-1.38%207 M-11.30-0.8810.904.87-0.60%7.07%-3.30
ASXC
ASXC
Asensus Surgical Inc
Manufacturing0.83-1.39%165 M-2.20-0.310.930.2822.15%139.12%-98.70
ATCX
ATCX
Atlas Technical Consultants Inc
Professional, Scientific, and Technical Services5.621.81%206 M-15.70-0.3313.574.715.24%9.13%0.80
ATEC
ATEC
Alphatec Holdings Inc.
Healthcare12.941.41%1,363 M-8.50-1.5413.755.73-1.60%4.78%-26.60
ATER
ATER
Aterian Inc
Manufacturing1.365.43%109 M-0.70-2.967.260.67-4.90%76.55%-63.60
ATHA
ATHA
Athira Pharma Inc.
Manufacturing4.113.27%138 M-1.60-2.1814.222.5319.48%29.65%-20,459.80
ATIP
ATIP
ATI Physical Therapy Inc
Manufacturing0.46-4.30%90 M-0.30-1.913.240.224.42%49.57%-10.20
ATNF
ATNF
180 Life Sciences Corp
Manufacturing3.24-10.50%77 M-0.50-0.367.150.16-3.57%-4.42%-449.50
ATNI
ATNI
ATN International Inc.
Communication Services47.81-0.62%748 M-22.30-2.0950.4532.072.66%5.52%-0.80
ATNX
ATNX
Athenex Inc.
Healthcare0.194.03%30 M-0.10-1.531.200.127.50%31.19%-7.90
ATOM
ATOM
Atomera Incorporated
Technology7.097.34%157 M-9.10-0.7618.955.752.31%13.99%-61.70
ATRC
ATRC
AtriCure Inc.
Healthcare43.300.35%1,966 M-35.30-1.2272.3132.510.44%-2.43%-11.40
ATRO
ATRO
Astronics Corporation
Industrials14.782.21%478 M-17.40-0.8515.227.461.23%43.50%-4.20
ATTO
ATTO
Atento S.A.
Industrials5.991.18%86 M-0.70-8.8132.002.40-1.48%41.61%-0.70
AUD
AUD
Pimco Australia Bond Index Exch
Information0.338.65%44 M-0.30-0.943.360.206.25%45.05%-0.70
AUID
AUID
Ipsidy Inc
Manufacturing0.555.58%14 M-0.60-1.067.930.50-6.95%-5.20%-25.70
AUMN
AUMN
Golden Minerals Company
Basic Materials0.30-2.90%53 M-9.70-0.030.630.22-2.87%9.69%-98.40
AUPH
AUPH
Aurinia Pharmaceuticals Inc
Healthcare9.371.74%1,167 M-10.00-0.8320.484.0713.03%116.90%-1,458.70
AUTO
AUTO
AutoWeb Inc.
Technology0.390.00%5 M-0.40-1.082.960.29-13.10
AUUD
AUUD
Auddia Inc
Information1.3517.39%13 M-2.30-0.462.570.8329.81%40.63%-1,286.60
AVAH
AVAH
Aveanna Healthcare Holdings Inc
Manufacturing1.27-3.05%236 M-0.40-3.046.000.674.10%62.82%-5.10
AVAV
AVAV
AeroVironment Inc.
Industrials88.600.34%2,156 M-267.700.05114.1153.803.55%3.43%-1.30
AVCO
AVCO
Avalon GloboCare Corp - Ordinary Shares
Healthcare0.53-16.52%57 M-6.200.940.38-33.90
AVDX
AVDX
Avant Diagnostics, Inc.
Information11.402.06%2,184 M-4.80-0.8612.935.863.92%14.69%-6.50
AVEO
AVEO
AVEO Pharmaceuticals Inc.
Healthcare15.000.00%521 M-18.30-0.8415.003.070.33%-5.30
AVGR
AVGR
Avinger Inc.
Healthcare1.31-0.76%9 M-0.20-5.306.990.943.97%20.74%-9.70
AVLR
AVLR
Avalara Inc.
Technology93.480.03%8,278 M-52.50-1.78119.0866.39-27.30
AVNW
AVNW
Aviat Networks Inc.
Technology31.14-1.39%346 M27.201.2235.1823.880.45%-0.16%-28,462.90
AVO
AVO
Mission Produce Inc
Manufacturing12.45-0.24%864 M-24.900.3416.9611.042.13%7.14%-4.70
AVTE
AVTE
Aerovate Therapeutics Inc
Professional, Scientific, and Technical Services23.712.73%581 M-14.70-1.8430.798.332.64%-19.08%-244.40
AVTX
AVTX
Avalo Therapeutics Inc
Manufacturing4.00-0.74%37 M-0.70-5.3812.602.423.36%-20.64%-14.80
AVYA
AVYA
Avaya Holdings Corp.
Industrials0.32-8.07%24 M0.00-17.0218.450.1238.05%65.10%-5.70
AWH
AWH
Allied World Assurance Company Holdings, AG
Manufacturing0.516.70%64 M-1.80-0.271.290.293.12%54.24%-1,945.90
AWX
AWX
Avalon Holdings Corporation
Industrials2.812.18%10 M-132.50-0.024.402.526.04%2.19%0.70
AXDX
AXDX
Accelerate Diagnostics Inc.
Healthcare0.73-1.50%76 M-0.80-0.973.740.46-0.45%3.40%-12.10
AXGN
AXGN
AxoGen Inc.
Healthcare10.212.30%458 M-16.30-0.6713.666.87-6.76%2.30%-47.60
AXL
AXL
American Axle & Manufacturing Holdings Inc.
Consumer Cyclical8.501.67%953 M276.700.0111.966.362.41%8.70%1.00
AXLA
AXLA
Axcella Health Inc.
Healthcare0.69-10.00%22 M-0.30-1.662.890.1661.16%111.60%-24.40
AXNX
AXNX
Axonics ModulationTechnologies Inc - Ordinary Shares
Healthcare62.46-0.32%2,958 M-36.80-1.6579.9238.413.58%-0.11%-26.40
AXSM
AXSM
Axsome Therapeutics Inc.
Healthcare70.27-1.72%3,075 M-17.20-4.0682.0020.630.75%-8.89%-20.70
AY
AY
Atlantica Yield plc
Utilities27.21-0.69%3,160 M-142.60-0.1936.8524.420.44%5.06%1.00
AYLA
AYLA
Ayala Pharmaceuticals Inc
Manufacturing0.505.84%7 M-0.20-2.526.260.3625.87%-89.80
AYRO
AYRO
AYRO Inc
Information0.758.70%27 M-1.10-0.641.610.353.88%95.98%-21,918.40
AYX
AYX
Alteryx Inc. Class A
Technology56.021.23%3,711 M-11.30-4.7776.3539.553.93%10.56%-17.50
AZRE
AZRE
Azure Power Global Limited Equity Shares
Utilities4.354.82%266 M-4.80-0.8521.533.265.07%0.93%0.90
AZYO
AZYO
Aziyo Biologics Inc.
Manufacturing4.461.13%77 M-1.50-2.849.013.373.38%4.94%-6.30
BA
BA
The Boeing Company
Industrials211.17-0.73%126,337 M-14.70-14.25223.23113.020.57%10.86%-2.50
BALY
BALY
Ballys Corporation
Accommodation and Food Services19.61-0.96%938 M-45.10-0.8537.2117.54-1.16%1.19%0.80
BAND
BAND
Bandwidth Inc.
Technology24.044.61%600 M-26.50-0.8865.249.204.39%4.75%-8.50
BARK
BARK
BANK OF AKRON NY
Retail Trade2.042.51%330 M-4.10-0.444.461.259.09%36.91%-13.20
BASE
BASE
Couchbase Inc
Information15.004.68%622 M-12.30-1.4625.0310.1911.03%13.12%-624.70
BAX
BAX
Baxter International Inc.
Healthcare46.00-0.35%22,640 M-9.60-4.7189.7043.251.91%-9.75%-5.20
BBBY
BBBY
Bed Bath & Beyond Inc.
Consumer Cyclical2.551.19%398 M-0.20-13.6530.061.27-13.27%1.59%-14.10
BBGI
BBGI
Beasley Broadcast Group Inc.
Consumer Cyclical1.10-1.79%33 M-4.60-0.242.080.90-0.90%19.53%0.60
BBI
BBI
Brickell Biotech Inc
Manufacturing2.352.17%7 M-0.2018.952.21-2,715.10
BBIG
BBIG
Vinco Ventures Inc
Manufacturing0.7110.34%149 M-0.10-15.273.830.415.69%52.50%-16.20
BBIO
BBIO
BridgeBio Pharma Inc.
Manufacturing9.112.94%1,419 M-2.50-3.3612.644.986.92%19.55%-5.60
BBLG
BBLG
BONE BIOLOGICS CORP
Other Services (except Public Administration)0.29-8.37%5 M-3.30-0.264.070.18-11.31%38.29%-172.00
BCAB
BCAB
BioAtla Inc
Manufacturing3.680.00%193 M-1.30-2.7412.152.011.66%-55.39%-100,954.00
BCDA
BCDA
BioCardia Inc
Healthcare2.422.98%47 M-3.30-0.712.851.104.76%15.79%-13,997.00
BCEI
BCEI
Bonanza Creek Energy Inc.
Energy56.10-0.07%1,805 M25.80-12.10
BCEL
BCEL
Atreca Inc.
Manufacturing1.57-0.63%61 M-0.60-2.765.360.76-0.63%96.10%-109,628.00
BCOW
BCOW
1895 Bancorp of Wisconsin Inc.
Financial Services9.940.30%66 M-125.60-0.0811.759.71-1.08%-0.59%0.50
BCRX
BCRX
BioCryst Pharmaceuticals Inc.
Healthcare10.58-1.86%2,053 M-10.10-1.0519.997.61-0.47%-7.84%-1.10
BCTX
BCTX
BriaCell Therapeutics Corp
Manufacturing7.550.27%115 M-4.80-1.7312.094.061.48%72.77%-27,413.60
BDR
BDR
Blonder Tongue Laboratories Inc.
Technology0.311.46%4 M-4.40-0.040.930.28-0.20
BDSX
BDSX
Biodesix Inc.
Health Care and Social Assistance2.506.84%181 M-1.40-1.734.420.966.84%8.70%-7.30
BDTX
BDTX
Black Diamond Therapeutics Inc.
Professional, Scientific, and Technical Services3.000.33%107 M-1.10-2.644.621.184.35%66.67%-85,409.00
BE
BE
Bloom Energy Corporation Class A
Utilities25.000.93%4,878 M-15.80-1.6131.4711.47-1.42%30.75%-3.70
BEAT
BEAT
BioTelemetry Inc.
Healthcare4.161.96%33 M-2.20-1.416.741.122.09%-14.75%-14.20
BEEM
BEEM
Beam Global
Manufacturing18.242.41%179 M-12.90-1.4126.098.900.39%4.41%-9,267.50
BFI
BFI
BurgerFi International Inc
Accommodation and Food Services1.704.94%37 M-0.20-8.995.661.20-3.41%34.92%-23.70
BFLY
BFLY
Butterfly Network Inc. Class A
Healthcare2.875.51%568 M-3.70-0.758.722.171.06%16.67%-18,763.90
BGI
BGI
Birks Group Inc.
Consumer Cyclical7.50-0.40%141 M-119.508.104.29-0.27%-5.42%0.50
BGS
BGS
B&G Foods Inc.
Consumer Defensive14.044.85%997 M-26.30-0.5631.6610.91-5.84%25.92%0.50
BH
BH
Biglari Holdings Inc. Class B
Consumer Cyclical158.58-2.99%474 M-1.2058.51167.39110.565.17%14.25%-10.50
BH.A
BH.A
Biglari Holdings Inc. Class A
787.632.08%456 M-1.1058.51819.98540.337.55%14.56%-10.50
BHAT
BHAT
Blue Hat Interactive Entertainment Technology
Manufacturing0.49-2.22%16 M0.00-11.315.200.361.88%28.56%-242.50
BHG
BHG
Bright Health Group Inc
Finance and Insurance0.9913.95%583 M-0.30-2.564.060.494.68%52.07%-184.60
BHIL
BHIL
Benson Hill Inc
Agriculture, Forestry, Fishing and Hunting2.675.95%500 M-3.30-0.745.852.169.43%4.71%-6.00
BHTG
BHTG
BioHiTech Global Inc.
Industrials0.84-1.54%24 M-2.30-1.70
BIG
BIG
Big Lots Inc.
Consumer Defensive16.863.63%470 M-3.30-1.7743.9012.87-1.63%14.69%-12.30
BIGC
BIGC
BigCommerce Holdings Inc
Information12.560.00%844 M-6.20-1.9434.007.755.02%43.71%-161.70
BILL
BILL
Bill.com Holdings Inc
Manufacturing119.915.71%11,482 M-34.00-3.21262.1789.879.08%10.05%-31.10
BIMI
BIMI
NF Energy Saving Corporation
Industrials1.43-2.05%6 M0.00-180.6021.501.07-0.02%16.26%-89.40
BIO
BIO
Bio-Rad Laboratories Inc. Class A
Healthcare478.960.64%13,630 M-2.30-201.80670.62344.632.55%13.91%-291.60
BIO.B
BIO.B
Bio-Rad Laboratories, Inc.
404.660.00%12,069 M-2.00-201.80658.00355.360.00%0.00%-291.60
BIOC
BIOC
Biocept Inc.
Healthcare0.550.45%10 M-0.60-0.982.990.46-7.52%4.25%-47.40
BIOL
BIOL
Biolase Inc.
Healthcare0.57-1.80%15 M-0.20-3.5710.700.37-10.70%-12.08%-12.40
BITF
BITF
Bitfarms Ltd.
Information1.102.80%246 M-1.20-1.034.620.38-6.78%150.00%-17.80
BIVI
BIVI
BioVie Inc
Healthcare5.050.40%173 M-4.10-1.2114.381.331.00%-35.01%-8.60
BJRI
BJRI
BJ's Restaurants Inc.
Consumer Cyclical31.20-1.14%715 M-161.00-0.2035.5920.15-3.08%18.27%-6.20
BKD
BKD
Brookdale Senior Living Inc.
Healthcare2.952.43%517 M-1.80-1.587.612.371.72%8.06%-0.60
BKSY
BKSY
BlackSky Technology Inc
Professional, Scientific, and Technical Services1.846.36%210 M4.40-0.453.731.000.00%19.48%-9.30
BKTI
BKTI
BK Technologies Inc.
Technology3.612.85%59 M-5.50-0.653.661.992.85%8.73%-128.10
BKYI
BKYI
BIO-key International Inc.
Industrials0.802.94%7 M-0.90-0.892.900.523.75%36.56%-1,979.00
BL
BL
BlackLine Inc.
Technology71.732.85%4,150 M-53.60-1.3293.1148.731.33%6.63%-3.30
BLBD
BLBD
Blue Bird Corporation
Consumer Cyclical14.57-1.35%486 M-10.40-1.4522.107.14-4.65%36.04%-2.90
BLCM
BLCM
Bellicum Pharmaceuticals Inc.
Healthcare1.277.63%12 M-6.20-0.492.200.60-14.11%76.39%-2,425.30
BLDP
BLDP
Ballard Power Systems Inc.
Industrials6.463.53%1,859 M-10.50-0.6212.574.432.22%34.86%-141.20
BLFS
BLFS
BioLife Solutions Inc.
Healthcare23.50-1.26%1,069 M-10.20-2.4831.1110.40-6.67%29.12%-13,244.80
BLFY
BLFY
Blue Foundry Bancorp
Finance and Insurance11.59-0.34%345 M-5.50-0.6814.8911.01-6.91%-9.81%0.80
BLI
BLI
Berkeley Lights Inc.
Manufacturing2.112.43%147 M-1.70-1.2810.291.83-5.38%-21.27%-94.20
BLKB
BLKB
Blackbaud Inc.
Technology61.78-0.95%3,373 M-103.20-0.6270.9843.54-1.83%4.96%-0.40
BLND
BLND
Blend Labs Inc
Information1.615.92%349 M-0.50-3.2710.221.007.33%11.81%-31.50
BLNK
BLNK
Blink Charging Co.
Industrials14.133.14%684 M-7.70-1.8429.999.85-0.14%28.81%-11,171.30
BLPH
BLPH
Bellerophon Therapeutics Inc.
Healthcare2.100.00%23 M-1.20-2.003.500.67-10.64%133.33%-92.20
BLU
BLU
Bellus Health Inc
Manufacturing8.100.25%1,008 M-11.80-0.6912.695.451.89%-1.46%-1,101.40
BMRA
BMRA
Biomerica Inc.
Healthcare2.90-3.33%38 M-6.70-0.405.252.561.22%-13.43%-31,442.60
BNED
BNED
Barnes & Noble Education Inc
Consumer Cyclical2.374.87%118 M-1.40-1.506.291.389.22%35.43%-5.10
BNFT
BNFT
Benefitfocus Inc.
Technology10.500.00%362 M-14.40-0.7313.065.690.00%0.38%-0.80
BNGO
BNGO
Bionano Genomics Inc.
Healthcare1.852.21%546 M-4.70-0.414.351.16-3.65%26.71%-441.40
BNSO
BNSO
Bonso Electronics International Inc.
Technology3.710.00%18 M-6.3012.092.262.77%22.83%-16.50
BNTC
BNTC
Benitec Biopharma Limited
Healthcare0.23-0.48%7 M-0.10-2.083.050.13-10.09%34.65%-455.40
BODY
BODY
Body Central Corp.
Professional, Scientific, and Technical Services0.62-1.30%188 M-0.60-0.972.470.509.72%18.46%-244.50
BOLT
BOLT
Bolt Biotherapeutics Inc
Manufacturing1.470.68%58 M-0.60-2.563.991.18-3.92%13.08%-1,346.30
BORR
BORR
Borr Drilling Ltd
Mining, Quarrying, and Oil and Gas Extraction5.90-4.53%1,302 M-2.90-2.086.961.840.68%18.71%-1.60
BOXL
BOXL
Boxlight Corporation
Technology0.382.88%28 M-2.40-0.141.420.261.36%21.98%-0.10
BRAG
BRAG
Bragg Gaming Group Inc
Real Estate and Rental and Leasing3.75-5.06%88 M-19.50-0.237.982.30-12.18%-2.60%-6.10
BRCN
BRCN
Burcon Nutrascience Corp
Manufacturing0.44-4.78%50 M-7.60-0.071.160.35-103.60
BRK.A
BRK.A
Berkshire Hathaway Inc.
Financial Services470,000.000.01%689,927 M-324.10-1,449.00544,389.00393,012.000.09%0.28%0.10
BRK.B
BRK.B
Berkshire Hathaway Inc.
Financial Services309.17-0.57%683,995 M-321.80-1,449.00362.10259.85-0.40%0.09%0.10
BRKS
BRKS
Brooks Automation Inc.
Technology113.10-2.73%8,409 M78.001.49-23.00
BROS
BROS
Dutch Bros Inc
Accommodation and Food Services36.964.82%1,984 M-264.80-0.1566.0020.057.38%31.11%-1.30
BRP
BRP
BRP Group Inc
Finance and Insurance28.37-2.91%1,837 M-84.70-0.2833.3417.08-6.98%12.85%0.50
BRQS
BRQS
Borqs Technologies Inc.
Technology0.301.01%6 M-0.107.360.19-9.39%43.68%-2.20
BSFC
BSFC
Blue Star Foods Corp
Manufacturing0.3712.34%9 M-1.20-0.322.840.31-1.55%-7.58%-7.20
BTAI
BTAI
BioXcel Therapeutics Inc.
Healthcare31.66-1.09%917 M-6.30-4.8932.968.802.19%47.39%-90.60
BTCS
BTCS
BTCS Inc
Financial Services1.62-0.61%21 M-2.60-1.225.520.57-0.61%157.14%-89.90
BTCY
BTCY
Biotricity Inc
Healthcare0.81-7.70%42 M-1.70-0.453.400.404.49%81.88%-10.80
BTN
BTN
Ballantyne Strong Inc.
Consumer Cyclical2.580.00%47 M-5.30-0.473.431.93-30.70
BTRS
BTRS
BTRS Holdings Inc
Professional, Scientific, and Technical Services9.490.00%1,592 M-18.90-0.509.513.950.00%-3,078.10
BTTR
BTTR
Better Choice Co Inc
Consumer Defensive0.722.86%21 M-1.00-0.683.950.445.88%33.58%-49.90
BTX
BTX
BioTime Inc.
Healthcare0.210.05%12 M-0.102.870.17-2,046.40
BUR
BUR
Burcon Nutrascience Corporation
Finance and Insurance9.03-2.06%2,024 M341.9011.206.94-1.10%10.80%0.60
BVS
BVS
Bioventus Inc
Manufacturing2.110.96%160 M-1.40-2.0715.101.65-4.09%-19.16%-17.40
BW
BW
Babcock & Wilcox Enterprises Inc.
Technology6.50-0.76%568 M-45.70-0.159.083.891.56%12.65%0.90
BWEN
BWEN
Broadwind Energy Inc.
Industrials5.321.53%122 M-10.80-0.556.101.46-10.14%197.21%-3.10
BXRX
BXRX
Baudax Bio Inc
Manufacturing3.02-1.95%2 M0.00178.80306.461.55-4.13%-5.03%-33.70
BYND
BYND
Beyond Meat Inc.
Consumer Defensive18.5114.33%1,019 M-2.80-5.9868.0611.039.98%50.37%-90.10
BYRN
BYRN
Byrna Technologies Inc
Manufacturing9.81-1.80%219 M-19.80-0.4811.574.50-0.91%25.13%-1,112.40
BYSI
BYSI
BeyondSpring Inc.
Healthcare2.53-1.17%81 M-1.70-1.643.490.54-6.99%34.57%-742.00
CADL
CADL
Candel Therapeutics Inc
Professional, Scientific, and Technical Services2.676.80%77 M68.00-0.415.751.40-1.84%49.16%-64.10
CAH
CAH
Cardinal Health Inc.
Healthcare76.48-1.80%19,621 M-18.80-3.9681.5749.701.32%-0.51%-6.70
CALA
CALA
Calithera Biosciences Inc.
Healthcare0.38-6.89%2 M0.00-22.3814.870.36-18.45%-88.34%-12,788.80
CAMP
CAMP
CalAmp Corp.
Technology4.530.67%166 M-5.10-1.147.622.96-4.63%1.12%-2.90
CANO
CANO
Cano Health Inc
Health Care and Social Assistance1.261.61%289 M-3.50-0.269.750.98-5.97%-8.03%-1.20
CARS
CARS
Cars.com Inc.
Consumer Cyclical16.381.36%1,050 M788.500.0116.648.753.87%18.95%1.00
CARV
CARV
Carver Bancorp Inc.
Financial Services4.91-0.21%20 M-19.00-0.2512.303.623.15%19.46%0.70
CASA
CASA
Casa Systems Inc.
Technology3.20-2.14%318 M-3.90-0.887.182.35-6.98%17.22%-3.80
CATO
CATO
Cato Corporation (The) Class A
Consumer Cyclical10.12-0.59%211 M-73.500.4618.008.40-1.65%8.47%-3.20
CBAY
CBAY
CymaBay Therapeutics Inc.
Healthcare7.80-3.23%649 M-5.20-1.268.401.6718.00%24.40%-7.20
CCCC
CCCC
C4 Therapeutics Inc.
Manufacturing7.842.35%396 M-3.80-2.1726.804.84-4.85%32.88%-48.50
CCK
CCK
Crown Holdings Inc.
Consumer Cyclical88.45-0.36%10,467 M-37.30-2.70130.4266.00-0.90%7.59%-0.40
CCL
CCL
Carnival Corporation
Consumer Cyclical11.023.67%13,885 M-2.10-6.2323.866.112.80%36.72%-2.80
CCNC
CCNC
Code Chain New Continent Ltd
Management of Companies and Enterprises3.022.20%4 M-0.20-11.9934.201.8044.34%-83,939.20
CCO
CCO
Clear Channel Outdoor Holdings Inc. Class A
Consumer Cyclical1.791.13%771 M-6.00-0.274.100.915.92%70.48%0.60
CCXI
CCXI
ChemoCentryx Inc.
Healthcare51.990.06%3,739 M-27.50-1.8952.0014.95-52.40
CDAK
CDAK
Codiak Biosciences Inc
Manufacturing0.692.97%27 M-1.00-0.697.150.3012.78%73.52%-5.70
CDAY
CDAY
Ceridian HCM Holding Inc.
Technology72.72-0.32%11,217 M-142.70-0.5181.0743.23-0.10%13.36%-1.30
CDE
CDE
Coeur Mining Inc.
Basic Materials3.96-3.88%1,212 M-8.10-0.515.402.54-4.58%17.86%-6.20
CDLX
CDLX
Cardlytics Inc.
Technology7.1512.07%191 M-1.90-2.9373.413.5030.00%23.70%-18.00
CDOR
CDOR
Condor Hospitality Trust Inc.
Real Estate7.950.00%117 M-4.30-1.84-1.30
CDR
CDR
Cedar Realty Trust Inc.
Real Estate29.000.10%392 M-2.50-11.4429.2621.25-6.70
CDTX
CDTX
Cidara Therapeutics Inc.
Healthcare1.210.00%66 M-1.60-0.551.600.4030.37%59.99%-1,364.50
CDXC
CDXC
ChromaDex Corporation
Healthcare2.118.21%141 M-6.50-0.293.161.1516.57%25.60%-699.20
CDZI
CDZI
Cadiz Inc.
Utilities4.09-7.67%234 M-7.20-0.605.231.48-5.76%63.60%-1.90
CEI
CEI
Camber Energy Inc.
Energy1.96-2.49%39 M0.10-0.2699.001.67-14.41%-2.97%-1.50
CELC
CELC
Celcuity Inc.
Healthcare10.41-1.51%246 M-4.70-2.4014.404.81-6.72%-25.70%-18.00
CELH
CELH
Celsius Holdings Inc.
Consumer Defensive99.03-3.06%7,929 M-49.50-2.09122.2438.31-4.23%-4.82%-26,923.20
CELU
CELU
Celularity Inc
Professional, Scientific, and Technical Services1.057.68%152 M2.80-0.1413.190.890.00%-18.60%-17.80
CEMI
CEMI
Chembio Diagnostics Inc.
Healthcare0.350.03%13 M-0.30-1.201.240.190.00%59.35%-17.20
CERE
CERE
Ceres, Inc.
Manufacturing34.434.52%5,098 M-15.20-2.1341.4619.866.04%9.16%-246.10
CERS
CERS
Cerus Corporation
Healthcare3.120.65%554 M-14.20-0.226.002.530.00%-14.52%-6.00
CETX
CETX
Cemtrex Inc.
Industrials6.286.44%5 M-0.30-0.947.220.0917.38%4976.80%-2.50
CEVA
CEVA
CEVA Inc.
Technology33.920.15%760 M-36.90-0.9142.2523.711.01%32.60%-3.60
CFMS
CFMS
Conformis Inc.
Healthcare2.71-1.45%22 M-0.30-0.3518.781.20-8.45%-18.37%-19.10
CGA
CGA
China Green Agriculture Inc.
Basic Materials4.13-0.12%54 M-0.50-8.7911.753.90-0.24%2.23%-257.70
CGC
CGC
Canopy Growth Corporation
Healthcare2.936.16%1,341 M-0.50-5.799.612.095.40%26.84%-26.30
CGNT
CGNT
Cognyte Software Ltd
Information3.846.08%257 M-2.70-1.0412.822.31-2.04%23.47%-49.50
CGRN
CGRN
Capstone Green Energy Corp.
Manufacturing2.021.51%37 M-1.60-1.224.461.291.00%39.31%-2.60
CGTX
CGTX
Cognition Therapeutics Inc
Manufacturing2.021.51%58 M-0.60-1.056.271.074.12%-3.81%-1,384.50
CHEK
CHEK
Check-Cap Ltd.
Healthcare3.050.33%142 M-0.80-4.0014.001.880.33%38.64%-1,861.10
CHNG
CHNG
Change Healthcare Inc.
Information27.490.00%8,983 M-113.60-0.2427.5918.970.50
CHNR
CHNR
China Natural Resources Inc.
Basic Materials0.43-2.27%18 M-6.201.350.33-2.58%14.06%-3.50
CHPT
CHPT
ChargePoint Holdings Inc
Manufacturing12.167.61%3,902 M-11.80-0.9420.998.072.44%27.60%-50.30
CHRA
CHRA
Charah Solutions Inc.
Industrials6.76-9.87%24 M-0.60-1.2254.503.900.45%25.19%-0.80
CHRS
CHRS
Coherus BioSciences Inc.
Healthcare8.34-0.12%709 M-2.60-3.6014.115.58-9.15%5.30%-8.60
CHWY
CHWY
Chewy Inc
Internet Retail45.914.41%18,416 M-723.70-0.1554.1922.225.73%23.81%-62.50
CIDM
CIDM
Cinedigm Corp
Consumer Cyclical0.56-2.49%102 M-6.90-0.081.220.37-2.05%43.31%-20.20
CIFR
CIFR
Cipher Mining Inc
Information1.4716.67%267 M-4.300.043.940.3827.83%162.50%-4,524.80
CIM
CIM
Chimera Investment Corporation
Real Estate7.163.17%1,590 M-2.50-2.8514.524.913.62%30.18%-1.00
CINF
CINF
Cincinnati Financial Corporation
Financial Services105.44-0.33%16,583 M-284.30-0.26143.2288.660.24%2.98%-1.50
CIR
CIR
CIRCOR International Inc.
Industrials26.012.85%526 M-35.50-0.7229.8013.260.27%8.56%0.80
CJJD
CJJD
China Jo-Jo Drugstores Inc.
Consumer Defensive3.35-0.30%55 M-0.30-12.887.911.4313.18%-6.29%-11.00
CLDT
CLDT
Chatham Lodging Trust (REIT) of Beneficial Interest
Real Estate13.870.65%651 M-94.60-0.1415.129.594.76%13.04%1.00
CLGN
CLGN
CollPlant Holdings Ltd.
Healthcare12.9915.88%99 M70.10-1.5414.774.2729.90%55.57%-1,873.30
CLI
CLI
Mack-Cali Realty Corporation
Real Estate18.35-0.22%1,639 M-43.40-0.41-0.30
CLNE
CLNE
Clean Energy Fuels Corp.
Energy5.66-0.18%1,275 M-26.30-0.228.654.02-2.08%8.85%-8.10
CLNN
CLNN
Clene Inc
Manufacturing1.4713.08%111 M-3.80-0.385.130.871.38%47.00%-7.90
CLOV
CLOV
Clover Health Investments Corp
Finance and Insurance1.254.17%533 M-1.30-0.943.900.86-2.34%34.48%-269.20
CLPR
CLPR
Clipper Realty Inc
Real Estate6.941.76%109 M-17.00-0.4110.086.082.06%8.44%0.60
CLPT
CLPT
ClearPoint Neuro Inc
Manufacturing9.915.43%223 M-13.70-0.6916.967.004.65%17.00%-48.20
CLRO
CLRO
ClearOne Inc.
Technology1.762.33%41 M-6.80-0.241.960.472.92%15.79%-13.00
CLSD
CLSD
Clearside Biomedical Inc.
Healthcare1.330.00%87 M-25.20-0.082.850.98-11.92%18.75%-2.50
CLSK
CLSK
CleanSpark Inc
Technology2.922.46%201 M-2.10-0.5113.911.743.18%43.14%-36.20
CLSN
CLSN
Celsion Corporation
Healthcare1.960.00%14 M-0.507.801.80-4.60
CLVR
CLVR
Clever Leaves Holdings Inc
Manufacturing0.487.95%21 M-0.20-2.023.980.297.15%54.72%-8.40
CLVS
CLVS
Clovis Oncology Inc.
Healthcare0.080.00%12 M0.00-1.823.250.080.00%-6.20
CLVT
CLVT
Clarivate Plc
Information11.001.95%7,295 M-1.60-6.6517.917.850.73%31.89%-13.30
CLXT
CLXT
Calyxt Inc.
Consumer Defensive0.3413.33%15 M-0.60-0.492.030.1310.97%130.51%-48.20
CMAX
CMAX
CareMax Inc
Manufacturing4.335.35%486 M-7.30-0.599.232.77-0.92%18.63%-2.80
CMP
CMP
Compass Minerals Intl Inc
Basic Materials44.56-1.28%1,859 M-60.80-0.7267.6730.67-1.00%8.68%1.00
CMPR
CMPR
Cimpress N.V
Consumer Cyclical31.947.40%860 M-11.50-2.7970.3418.00-1.21%15.68%0.90
CMTL
CMTL
Comtech Telecommunications Corp.
Technology14.86-0.54%404 M-8.60-1.6421.698.423.48%22.41%-6.50
CNFR
CNFR
Conifer Holdings Inc.
Financial Services1.704.29%23 M-1.20-1.382.551.282.41%8.28%-3.70
CNK
CNK
Cinemark Holdings Inc Inc.
Consumer Cyclical11.560.78%1,401 M-8.10-1.3819.768.283.31%33.49%0.10
CNMD
CNMD
CONMED Corporation
Healthcare95.93-0.22%2,977 M-33.50-2.80155.5171.09-3.07%8.22%-0.10
CNNE
CNNE
Cannae Holdings Inc.
Financial Services23.56-0.34%1,796 M-3.50-6.5630.6317.121.68%14.09%-60.60
CNSL
CNSL
Consolidated Communications Holdings Inc.
Communication Services4.341.40%487 M3.001.358.493.501.88%21.23%-2.00
CNSP
CNSP
Cns Pharmaceuticals Inc
Manufacturing2.25-6.60%3 M-0.20-10.5018.982.05-3.02%-6.25%-1,806.10
CNTG
CNTG
Centogene N.V.
Professional, Scientific, and Technical Services1.200.00%32 M-0.40-2.445.180.6818.34%29.03%-10.90
CNVY
CNVY
Convey Holding Parent Inc
Professional, Scientific, and Technical Services10.51-0.47%774 M-105.50-0.1010.733.750.60
CNX
CNX
CNX Resources Corporation
Energy16.531.91%2,886 M-4.30-3.7124.2114.46-0.18%-1.84%-3.30
COCP
COCP
Cocrystal Pharma Inc.
Healthcare2.71-3.90%22 M-0.50-4.667.561.7415.81%38.97%-19,009.50
COHN
COHN
Cohen & Company Inc.
Financial Services8.771.94%15 M-1.60-4.6717.978.05-1.71%5.11%-2.50
COLD
COLD
Americold Realty Trust
Real Estate31.830.41%8,338 M-278.30-0.1132.9921.493.99%12.43%0.50
COLL
COLL
Collegium Pharmaceutical Inc.
Healthcare28.29-0.63%959 M-25.90-1.2630.2214.040.21%21.94%-0.30
COMM
COMM
CommScope Holding Company Inc.
Technology8.072.28%1,623 M-5.50-1.5713.735.56-6.05%9.80%0.50
COMP
COMP
Compass Inc
Professional, Scientific, and Technical Services3.997.26%1,441 M-2.30-1.489.191.8416.67%71.24%-212.40
COMS
COMS
ComSovereign Holding Corp
Manufacturing0.08-28.96%17 M0.00-2.190.950.0429.68%14.27%-41.40
CONN
CONN
Conn's Inc.
Consumer Cyclical8.881.72%235 M-23.501.2224.915.69-12.25%29.07%0.70
COOK
COOK
Traeger Inc
Manufacturing3.488.07%378 M-0.90-3.2410.742.4814.47%23.40%-14.00
CORR
CORR
CorEnergy Infrastructure Trust Inc.
Real Estate2.04-4.23%32 M-1.30-1.574.351.51-1.92%-2.39%0.60
COUP
COUP
Coupa Software Incorporated
Technology79.75-0.14%6,031 M-17.90-4.59140.9140.30-0.19%0.73%-6.50
COUR
COUR
Coursera Inc
Information15.596.27%2,073 M-11.40-1.2024.019.8112.89%31.78%-9,584.10
CPHI
CPHI
China Pharma Holdings Inc.
Healthcare0.10-2.19%6 M-1.30-0.080.530.08-4.20%6.99%-4.50
CPIX
CPIX
Cumberland Pharmaceuticals Inc.
Healthcare2.73-0.18%38 M-5.60-0.473.811.894.60%21.33%-16.40
CPLG
CPLG
CorePoint Lodging Inc.
Real Estate15.980.13%944 M-30.70-0.4915.9915.66-0.10
CPNG
CPNG
Coupang Inc
Retail Trade16.713.66%29,068 M-52.20-0.3427.128.980.12%13.60%-20.60
CPS
CPS
Cooper-Standard Holdings Inc.
Consumer Cyclical15.0515.24%217 M-1.00-13.3921.313.5314.80%66.11%-1.80
CRBP
CRBP
Corbus Pharmaceuticals Holdings Inc.
0.143.36%18 M-0.40-0.340.620.103.36%30.95%-167.80
CRBU
CRBU
Caribou Biosciences Inc
Professional, Scientific, and Technical Services7.295.04%411 M-5.80-1.5113.194.8913.02%16.08%-36,264.50
CRD.A
CRD.A
Crawford & Company
6.24-1.58%304 M-129.40-0.068.295.13-3.55%12.23%0.10
CRD.B
CRD.B
Crawford & Company
6.070.77%288 M-121.60-0.067.985.05-0.23%14.24%0.10
CRDF
CRDF
Cardiff Oncology Inc
Manufacturing1.740.58%77 M-1.90-0.923.781.13-2.25%24.29%-17,679.10
CREE
CREE
Cree Inc.
Technology79.12-1.99%9,169 M-16.80-4.67-6.50
CREG
CREG
China Recycling Energy Corporation
Industrials2.125.47%15 M-0.80-2.607.901.908.72%-18.46%-4.90
CRIS
CRIS
Curis Inc.
Healthcare0.783.23%72 M-1.20-0.643.760.473.85%41.73%-13.00
CRKN
CRKN
Crown ElectroKinetics Corp
Mining, Quarrying, and Oil and Gas Extraction0.298.38%5 M-0.20-1.133.040.0512.85%51.74%-1,948.90
CRMD
CRMD
CorMedix Inc
Healthcare4.313.98%179 M-6.00-0.748.032.65-4.86%2.13%-1,291.00
CRNC
CRNC
Cerence Inc
Information24.961.63%932 M-3.00-7.8966.6112.825.94%34.70%-12.80
CRNT
CRNT
Ceragon Networks Ltd.
Technology2.10-2.33%175 M-9.90-0.212.871.531.45%9.95%-1.20
CRON
CRON
Cronos Group Inc.
Healthcare2.492.47%929 M-4.40-0.604.312.39-1.19%-1.97%-35,008.60
CRS
CRS
Carpenter Technology Corporation
Industrials49.145.72%2,079 M-51.90-0.8649.9924.7611.35%33.03%0.00
CRSR
CRSR
Corsair Gaming Inc
Manufacturing15.78-0.13%1,522 M-29.80-0.5023.9810.963.75%16.29%-6.40
CRTD
CRTD
Creatd Inc
Arts, Entertainment, and Recreation0.746.47%21 M-0.40-2.001.740.04-5.12%10.43%-8.70
CRVS
CRVS
Corvus Pharmaceuticals Inc.
Healthcare0.83-0.20%37 M-0.90-0.882.170.703.54%-2.55%-5,814.30
CRWD
CRWD
CrowdStrike Holdings Inc.
Technology104.35-0.11%24,518 M-138.10-0.75242.0092.25-1.83%-0.89%-4.70
CSCW
CSCW
Color Star Technology Co Ltd
Mining, Quarrying, and Oil and Gas Extraction1.08-3.57%8 M-2.2035.921.05-1,371.30
CSII
CSII
Cardiovascular Systems Inc.
Healthcare13.38-1.07%569 M-13.70-1.0023.4712.26-1.40%-1.76%-22.80
CSOD
CSOD
Cornerstone OnDemand Inc.
Technology57.490.02%3,844 M-136.90-0.430.40
CSPR
CSPR
Casper Sleep Inc
Manufacturing6.787.62%216 M-2.40-2.31-10.30
CSR
CSR
Centerspace
Finance and Insurance66.281.33%972 M-37.50-1.73108.6457.033.24%12.97%0.20
CSSE
CSSE
Chicken Soup for the Soul Entertainment Inc.
Consumer Cyclical6.275.91%72 M-1.20-4.8715.894.359.42%22.46%-7.10
CSTL
CSTL
Castle Biosciences Inc.
Professional, Scientific, and Technical Services26.001.36%700 M-13.20-2.0548.4015.58-3.70%10.45%-4,534.60
CSU
CSU
Capital Senior Living Corporation
Healthcare33.54-2.09%73 M-0.50-2.60
CTIB
CTIB
CTI Industries Corporation
Consumer Cyclical1.740.58%29 M-1.00-2.072.070.33-13.00%67.31%-25.10
CTIC
CTIC
CTI BioPharma Corp.
Healthcare5.72-1.72%761 M-5.40-1.097.801.82-3.38%-4.83%-8.80
CTKB
CTKB
Cytek BioSciences Inc
Professional, Scientific, and Technical Services11.932.49%1,516 M-757.80-0.0116.057.388.95%16.85%0.00
CTLP
CTLP
Cantaloupe Inc
Manufacturing4.99-1.38%376 M-38.30-0.148.462.77-4.22%14.71%-15.90
CTRE
CTRE
CareTrust REIT Inc.
Real Estate20.493.22%1,891 M-390.80-0.0422.4615.904.86%10.28%0.90
CTSO
CTSO
CytoSorbents Corporation
Healthcare2.371.72%102 M-2.20-0.954.151.0310.75%52.90%-2,575.50
CTXR
CTXR
Citius Pharmaceuticals Inc.
Healthcare1.320.76%174 M-6.40-0.202.010.77-5.71%67.09%-9,402.60
CUE
CUE
Cue Biopharma Inc.
Healthcare3.44-2.69%149 M-2.50-1.378.012.180.88%20.70%-129.60
CUEN
CUEN
Cuentas Inc
Communication Services1.0528.05%14 M-0.80-0.912.440.1549.98%477.88%-6,864.50
CULP
CULP
Culp Inc.
Consumer Cyclical5.26-0.94%66 M-2.70-0.919.133.95-0.94%14.60%-1,291.60
CURO
CURO
CURO Group Holdings Corp.
Financial Services4.14-1.43%162 M-6.60-0.7015.232.97-1.66%16.62%0.80
CUTR
CUTR
Cutera Inc.
Healthcare34.21-0.09%660 M-8.20-4.2174.3826.52-0.70%-22.64%-16.40
CVAC
CVAC
CureVac N.V.
Manufacturing11.391.24%1,947 M-17.70-0.6620.605.6310.58%88.89%-35.80
CVET
CVET
Covetrus Inc.
Technology20.990.29%2,933 M-209.30-0.1021.2013.390.10
CVGW
CVGW
Calavo Growers Inc.
Consumer Defensive31.72-1.03%573 M-92.30-0.9045.5027.29-1.86%7.89%-1.00
CVM
CVM
Cel-Sci Corporation ($0.001 Par Value)
Healthcare2.742.62%123 M-3.20-0.856.511.88-1.44%16.60%-32.90
CVNA
CVNA
Carvana Co. Class A
Consumer Cyclical7.7719.54%703 M-0.80-8.93167.003.558.22%63.92%-3.20
CVRX
CVRX
CVRx Inc
Manufacturing14.792.92%300 M-14.20-2.0319.944.602.92%-19.40%-103.40
CVV
CVV
CVD Equipment Corporation
Industrials13.509.05%63 M-20.70-0.4414.253.6848.35%145.01%-176.70
CWAN
CWAN
Clearwater Analytics Holdings Inc
Information19.601.61%3,667 M-699.90-0.0222.7011.230.51%4.53%0.90
CWBR
CWBR
CohBar Inc.
Healthcare2.195.29%6 M-0.60-4.1211.011.502.34%29.21%-504.00
CXDC
CXDC
China XD Plastics Company Limited
Consumer Cyclical0.000.00%11 M0.00-2.590.060.000.00%-4.00%-1.50
CXDO
CXDO
Crexendo Inc
Technology1.831.10%45 M-12.20-0.154.841.610.00%-3.68%-50.30
CYAN
CYAN
Cyanotech Corporation
Consumer Defensive1.38-1.43%8 M-9.80-0.133.620.9016.95%25.45%-1.10
CYBR
CYBR
CyberArk Software Ltd.
Technology139.810.71%5,543 M-44.10-3.09180.01100.352.57%7.84%-17.50
CYCN
CYCN
Cyclerion Therapeutics Inc.
Healthcare0.67-2.71%27 M-0.60-1.091.490.35-1.09%2.35%-47,636.00
CYRN
CYRN
CYREN Ltd.
Technology0.791.68%7 M-0.10-6.0413.870.49-5.23%28.04%-12.50
CYRX
CYRX
CryoPort Inc.
Consumer Cyclical23.072.53%1,163 M-3.60-6.1545.3615.63-0.26%32.97%-48.60
CYTK
CYTK
Cytokinetics Incorporated
Healthcare43.12-0.30%4,083 M-13.50-3.1655.8030.272.18%-5.89%-5.50
CYTO
CYTO
Altamira Therapeutics Ltd
Manufacturing2.77-12.89%5 M-0.2043.002.70-44.38%-42.89%-44.60
CZOO
CZOO
Cazoo Group Ltd
Retail Trade0.213.55%160 M-0.204.930.13-0.76%33.86%-25.10
CZR
CZR
Caesars Entertainment Corporation
Consumer Cyclical52.41-0.23%10,962 M-9.10-5.5489.8031.314.11%25.99%0.60
DAKT
DAKT
Daktronics Inc.
Technology3.702.21%151 M-6.20-0.194.911.4610.45%31.21%-46.40
DAN
DAN
Dana Incorporated
Consumer Cyclical17.582.87%2,426 M-68.50-0.2523.0711.172.69%16.19%0.80
DASH
DASH
DoorDash Inc. Class A
Retail Trade58.632.95%23,111 M-25.00-2.42130.2041.37-3.23%20.09%-445.50
DATS
DATS
DatChat Inc
Information0.64-2.59%13 M-0.70-0.893.230.14-0.93%159.21%-1,008,935.10
DAWN
DAWN
Day One Biopharmaceuticals Inc
Manufacturing21.45-0.42%1,620 M-17.40-1.9628.355.44-1.52%-0.33%-17,575.00
DBD
DBD
Diebold Nixdorf Incorporated
Technology2.433.85%190 M-0.40-5.9710.101.262.10%71.13%-0.60
DBGI
DBGI
Digital Brands Group Inc
Retail Trade2.946.52%6 M0.00-171.26208.002.38-1.67%-30.33%-3.20
DBRG
DBRG
DigitalBridge Group Inc
Finance and Insurance13.500.90%2,048 M-4.80-2.6332.1210.3910.93%23.40%-1.00
DCT
DCT
DCT Industrial Trust Inc.
Information18.970.00%2,529 M-190.30-0.0626.3110.04-0.32%57.43%-393.80
DCTH
DCTH
Delcath Systems Inc - Ordinary Shares
Healthcare3.750.54%39 M-1.00-3.797.752.34-3.35%4.17%-10.60
DDD
DDD
3D Systems Corporation
Technology10.766.22%1,287 M-11.80-0.8220.517.027.06%45.41%-103.60
DDOG
DDOG
Datadog Inc
Packaged Software77.231.62%23,401 M-1,505.80-0.05184.7061.342.58%5.07%0.80
DESP
DESP
Despegar.com Corp.
Consumer Cyclical6.86-1.29%438 M-3.20-1.0812.704.443.16%33.72%-20.50
DGICA
DGICA
Donegal Group Inc. Class A Common Stock
Financial Services15.11-0.26%493 M-12,817.300.0117.1313.05-0.26%6.41%-0.90
DGICB
DGICB
Donegal Group Inc. Class B Common Stock
Financial Services16.003.83%510 M-13,147.200.0120.1813.052.96%-1.66%-0.90
DGLY
DGLY
Digital Ally Inc.
Industrials0.346.28%18 M-1.70-0.171.220.2117.24%46.11%-135.20
DH
DH
Definitive Healthcare Corp
Professional, Scientific, and Technical Services12.254.08%1,230 M-44.30-0.2730.119.532.34%11.46%-3.90
DHT
DHT
DHT Holdings Inc.
Industrials8.452.92%1,335 M-413.00-0.0210.644.732.30%-4.84%0.90
DIBS
DIBS
1stdibs.com Inc
Retail Trade6.253.14%223 M-9.80-0.6211.844.778.13%23.03%-1,581.90
DICE
DICE
DICE Therapeutics Inc
Manufacturing32.311.57%1,494 M12.00-2.0745.9912.645.69%3.56%-285.80
DJCO
DJCO
Daily Journal Corp. (S.C.)
Consumer Cyclical302.70-0.58%406 M-5.30-23.34336.84236.013.60%20.83%-91.50
DKNG
DKNG
DraftKings Inc
Arts, Entertainment, and Recreation15.045.17%6,697 M-4.20-3.4425.019.773.30%32.05%-981.50
DLPN
DLPN
Dolphin Entertainment Inc.
Technology2.35-5.24%24 M-3.90-0.526.501.673.53%29.84%-5.70
DM
DM
Dominion Energy Midstream Partners LP representing Limited Partner Interests
Energy1.854.52%572 M-1.20-1.615.281.13-1.07%36.03%-26.10
DMS
DMS
Digital Media Solutions Inc
Information1.38-0.72%53 M-2.50-0.535.431.054.12%2.99%0.20
DNA
DNA
Ginkgo Bioworks Holdings Inc
Manufacturing1.9410.86%3,586 M-0.80-2.246.381.455.43%14.79%-3,731.20
DNAY
DNAY
Codex DNA Inc
Professional, Scientific, and Technical Services1.308.33%38 M-0.70-1.8011.021.088.33%-38.90
DNB
DNB
Dun & Bradstreet Corporation (The)
Industrials14.314.15%6,031 M-165.00-0.0820.8611.233.02%16.72%0.70
DNMR
DNMR
Danimer Scientific Inc
Manufacturing2.4513.43%225 M-1.40-1.626.781.578.41%36.87%-781.90
DOCU
DOCU
DocuSign Inc.
Packaged Software59.251.11%11,652 M-87.60-0.54131.9139.570.95%6.91%-12.60
DPW
DPW
DPW Holdings Inc.
Technology1.600.00%133 M4.10-0.60
DRIO
DRIO
DarioHealth Corp.
Healthcare5.81-2.68%149 M-1.90-3.219.313.53-2.68%35.75%-72.40
DRMA
DRMA
Dermata Therapeutics Inc
Manufacturing0.3315.38%3 M-0.10-1.082.450.1621.55%-19.32%-14,934.10
DRNA
DRNA
Dicerna Pharmaceuticals Inc.
Healthcare38.220.58%2,961 M-23.30-1.63-7,239.90
DRQ
DRQ
Dril-Quip Inc.
Energy28.57-4.83%975 M-15.90-1.7841.2319.100.67%5.15%-136.40
DRRX
DRRX
DURECT Corporation
Healthcare6.570.92%157 M-4.60-0.149.703.171.70%89.88%-12.90
DRTT
DRTT
DIRTT Environmental Solutions Ltd
Professional, Scientific, and Technical Services0.685.44%76 M-1.10-0.762.020.20-21.88%28.30%-12.30
DRVN
DRVN
Highland HFR Event-Driven ETF
Transportation and Warehousing28.953.17%4,620 M-200.10-0.1335.4524.623.32%6.01%0.90
DS
DS
Drive Shack Inc.
Consumer Cyclical0.170.00%21 M-0.40-0.551.970.150.00%-2.80
DSEY
DSEY
Diversey Holdings Ltd
Manufacturing5.765.69%1,868 M-12.70-0.4511.683.950.70%35.21%0.00
DSP
DSP
Viant Technology Inc
Information4.672.41%67 M-8.60-0.588.643.150.86%16.17%-96.50
DSPG
DSPG
DSP Group Inc.
Technology21.98-0.05%533 M-155.50-0.14-212.00
DSS
DSS
Document Security Systems Inc.
Industrials0.231.72%31 M-1.80-0.480.750.164.55%40.24%-23.00
DTEA
DTEA
DAVIDsTEA Inc.
Consumer Defensive0.90-1.77%26 M-2.70-0.213.480.65-5.91%13.29%-17.30
DTIL
DTIL
Precision BioSciences Inc.
Healthcare1.170.86%136 M-0.80-1.525.200.95-3.31%-1.68%-154.50
DTST
DTST
Data Storage Corp.
Technology1.73-1.19%12 M-8.10-0.203.971.391.71%16.82%-6.70
DUOT
DUOT
Duos Technologies Group Inc
Technology3.8616.93%22 M-2.90-1.016.241.8030.85%93.00%-524.50
DWSN
DWSN
Dawson Geophysical Company
Energy1.550.65%38 M-1.50-1.042.691.080.00%-20.92%-850.00
DXYN
DXYN
The Dixie Group Inc.
Consumer Cyclical0.87-3.60%14 M-0.60-1.494.670.75-3.86%11.74%-3.50
DYN
DYN
Dynegy Inc.
Manufacturing14.794.30%710 M-3.90-3.5015.634.308.35%27.61%-1,556.50
DYNT
DYNT
Dynatronics Corporation
Healthcare0.42-1.86%8 M-1.40-0.320.910.30-1.02%6.95%-34.80
DZSI
DZSI
DASAN Zhone Solutions Inc.
Technology12.390.00%368 M-14.30-0.9019.9510.59-3.95%-2.29%-26.90
EAR
EAR
Eargo Inc.
Manufacturing10.72-1.38%234 M-0.10-4.0516.800.48-11.18%1764.35%-193.40
EARN
EARN
Ellington Residential Mortgage REIT of Beneficial Interest
Real Estate8.101.76%105 M-2.30-3.4010.575.701.25%18.08%-4.50
EAST
EAST
Eastside Distilling Inc.
Consumer Defensive0.25-0.43%4 M-0.40-0.601.490.200.47%10.92%-2.70
EB
EB
Eventbrite Inc. Class A
Technology8.583.75%803 M-10.70-0.7716.165.303.75%46.42%-5.60
EBAY
EBAY
eBay Inc.
Consumer Cyclical49.00-0.33%25,337 M2,383.00-0.1160.6635.922.81%18.16%-17.60
EBET
EBET
Esports Technologies Inc
Arts, Entertainment, and Recreation0.700.43%12 M-0.20-2.7912.950.4114.90%11.23%-3.20
EBON
EBON
Ebang International Holdings Inc
Manufacturing8.18-0.37%56 M-30.5056.402.52-10.70%181.10%-301,071.80
EDTK
EDTK
Skillful Craftsman Education Technology Ltd
Educational Services1.750.57%25 M-5.601.830.776.06%21.53%-5.80
EDUC
EDUC
Educational Development Corporation
Consumer Cyclical3.38-1.74%29 M-111.900.308.992.001.05%6.96%0.70
EFOI
EFOI
Energy Focus Inc.
Consumer Cyclical0.845.00%7 M-0.50-1.583.120.2812.00%166.67%-10.10
EGLX
EGLX
Enthusiast Gaming Holdings Inc.
Information0.83-0.87%106 M-1.70-0.413.770.5114.75%49.32%-18.60
EGO
EGO
Eldorado Gold Corporation
Basic Materials9.48-1.56%1,740 M-4.10-2.3512.495.062.82%13.40%-8.80
EIGR
EIGR
Eiger BioPharmaceuticals Inc.
Healthcare1.421.43%63 M-0.60-2.4110.020.960.00%20.34%-23.50
EJH
EJH
E-Home Household Service Holdings Ltd
Professional, Scientific, and Technical Services0.47-0.57%3 M-0.2018.400.362.02%9.16%-11.90
EKSO
EKSO
Ekso Bionics Holdings Inc.
Healthcare1.761.15%25 M-1.50-1.153.151.03-1.12%47.90%-116.20
ELAN
ELAN
Elanco Animal Health Incorporated
Healthcare14.061.30%6,141 M-55.10-0.2429.6611.186.27%15.06%0.50
ELLO
ELLO
Ellomay Capital Ltd (Israel)
Utilities17.900.00%225 M-17.50-1.0528.6512.521.65%20.05%-0.70
ELMS
ELMS
Electric Last Mile Solutions Inc
Manufacturing0.19-34.97%36 M-1.205.640.12-8.60
ELOX
ELOX
Eloxx Pharmaceuticals Inc.
Healthcare4.18-1.88%9 M-0.20-19.2024.601.700.24%129.67%-21.90
ELSE
ELSE
Electro-Sensors Inc.
Technology4.873.82%15 M615.000.016.154.317.72%7.72%-47.00
ELTK
ELTK
Eltek Ltd.
Technology4.510.22%19 M4.101.074.693.522.27%9.62%-43.30
ELVT
ELVT
Elevate Credit Inc.
Financial Services1.810.00%57 M-0.90-2.123.950.67-0.55%3.43%-0.50
ELYS
ELYS
Elys Game Technology Corp.
Arts, Entertainment, and Recreation0.5818.22%9 M-0.70-0.753.470.1112.75%105.36%-637.70
EMAN
EMAN
eMagin Corporation
Technology0.980.66%75 M-16.90-0.011.380.552.78%14.87%0.20
EMKR
EMKR
EMCORE Corporation
Technology1.280.39%44 M-1.80-0.055.940.868.97%32.47%-175.10
EMX
EMX
EMX Royalty Corporation (Canada)
Basic Materials2.02-3.81%238 M-36.10-0.052.581.57-6.48%6.88%0.20
ENDP
ENDP
Endo International plc
Healthcare0.29-5.00%73 M0.003.490.28-3.50
ENG
ENG
ENGlobal Corporation
1.026.25%31 M-2.60-0.332.530.7217.85%31.36%-51.20
ENJY
ENJY
Enjoy Technology Inc
Finance and Insurance0.19-52.12%37 M-0.104.500.12-32.10
ENLV
ENLV
Enlivex Therapeutics Ltd.
Healthcare4.423.03%58 M-2.70-1.578.643.625.24%12.25%-62.40
ENOB
ENOB
Enochian BioSciences Inc
Healthcare1.080.00%62 M-1.50-0.829.230.95-13.60%4.85%-106.90
ENR
ENR
Energizer Holdings Inc.
Technology36.47-0.41%2,593 M-10.80-3.2537.8924.810.52%8.70%-0.90
ENSC
ENSC
Ensysce Biosciences Inc
Professional, Scientific, and Technical Services0.70-9.01%4 M0.00-20.1336.470.59-1.26%-6.65%-409.10
ENSV
ENSV
Enservco Corporation
Energy1.35-0.60%16 M-2.30-0.318.760.55-3.44%-17.07%-5.70
ENTX
ENTX
Entera Bio Ltd.
Healthcare0.90-1.00%17 M-1.80-0.503.000.47-2.07%23.42%-565.50
ENV
ENV
Envestnet Inc
Financial Services66.350.44%3,605 M-74.70-0.8984.5841.72-0.21%7.54%-5.50
ENVB
ENVB
Enveric Biosciences Inc
Manufacturing2.861.06%6 M0.00-96.5534.331.570.35%37.50%-5,695.50
ENVX
ENVX
Enovix Corporation
Manufacturing8.145.99%1,255 M-5.50-0.8626.306.50-0.97%-34.57%-1,034.30
EOLS
EOLS
Evolus Inc.
Healthcare10.25-2.38%607 M-7.70-1.4214.346.51-7.07%36.48%-11.00
EOSE
EOSE
Eos Energy Enterprises Inc
Manufacturing1.356.30%115 M-0.40-3.554.970.96-10.00%-8.78%-15.50
EPAY
EPAY
Bottomline Technologies Inc.
Technology56.990.00%2,541 M-72.20-0.8556.9956.25-5.80
EPIX
EPIX
ESSA Pharma Inc.
Healthcare2.804.48%84 M-3.40-0.8610.991.402.56%11.11%-2,560.80
EPZM
EPZM
Epizyme Inc.
Healthcare1.470.00%251 M-0.70-2.141.810.41-8.80
EQ
EQ
Equillium Inc.
Healthcare1.02-2.40%35 M-0.40-2.344.380.790.50%-4.25%-71.30
EQC
EQC
Equity Commonwealth of Beneficial Interest
Real Estate25.42-0.74%2,829 M424.800.0628.8423.88-0.27%1.80%-1,450.90
EQOS
EQOS
Diginex Limited
Information0.09-33.88%4 M-0.102.680.09-280.10
EQX
EQX
Equinox Gold Corp
Mining, Quarrying, and Oil and Gas Extraction4.55-4.61%1,428 M-53.00-0.239.072.351.34%38.72%0.90
ESGC
ESGC
Eros STX Global Corporation
Information38 M0.00-17.20
ESGR
ESGR
Enstar Group Limited
Financial Services239.00-2.62%4,235 M-3.60-66.49286.89169.04-1.61%3.45%-12.20
ESPR
ESPR
Esperion Therapeutics Inc.
Healthcare6.680.45%501 M-1.50-4.568.873.28-0.15%7.22%-3.40
ESTA
ESTA
Establishment Labs Holdings Inc.
Healthcare66.02-2.03%1,640 M-21.90-3.1193.8044.03-3.21%0.56%-5.20
ESTC
ESTC
Elastic N.V.
Technology59.353.61%5,247 M-22.50-2.5698.7546.183.56%15.24%-8.10
ETON
ETON
Eton Pharmaceuticals Inc - Ordinary Shares
Healthcare3.59-1.37%90 M-10.00-0.354.501.952.57%27.30%-13.60
ETRN
ETRN
Equitrans Midstream Corp
Energy7.23-0.41%3,090 M-1.60-4.559.905.87-0.69%7.91%-5.00
ETSY
ETSY
Etsy Inc.
Consumer Cyclical137.802.42%17,179 M-25.70-5.09163.8467.01-0.95%15.04%-181.40
ETTX
ETTX
Entasis Therapeutics Holdings Inc.
2.190.00%105 M-2.00-1.122.201.40-5,169.20
ETWO
ETWO
E2open Parent Holdings Inc
Information6.761.05%2,010 M-6.80-1.269.844.895.13%15.16%-6.60
EURN
EURN
Euronav NV
Industrials15.742.88%3,188 M-30.70-0.5221.008.05-1.38%-7.63%-0.20
EVBG
EVBG
Everbridge Inc.
Technology32.633.19%1,191 M-13.90-2.2256.5824.106.18%10.31%-5.60
EVCM
EVCM
EverCommerce Inc
Information10.494.27%1,899 M-320.00-0.2414.225.879.27%40.99%-1.30
EVGN
EVGN
Evogene Ltd.
Healthcare0.784.00%32 M-1.10-0.751.620.60-2.49%11.43%-11.50
EVGO
EVGO
EVgo Inc
Retail Trade6.275.38%425 M-12.00-0.5214.233.640.48%40.27%-6,450.90
EVH
EVH
Evolent Health Inc Class A
Technology31.270.26%3,169 M-198.80-0.1539.7821.83-1.67%11.36%-2.20
EVK
EVK
Ever-Glory International Group Inc.
Consumer Cyclical0.290.00%9 M-3.40-0.182.290.28-0.20
EVLO
EVLO
Evelo Biosciences Inc.
Healthcare1.041.96%111 M-0.60-1.785.290.940.00%-35.40%-30.00
EVLV
EVLV
EVINE Live Inc.
Consumer Cyclical3.004.53%411 M-12.70-0.394.041.572.39%15.83%-83.30
EVOK
EVOK
Evoke Pharma Inc.
Healthcare5.5210.84%13 M-1.40-2.8216.801.3738.35%105.97%-15.20
EVOL
EVOL
Evolving Systems Inc.
Technology1.360.74%15 M1.201.142.060.84-0.84%1.49%-2,202.00
EXAS
EXAS
Exact Sciences Corporation
Healthcare67.483.75%11,603 M-16.50-4.1084.3129.27-0.50%36.30%-54.30
EXN
EXN
Excellon Resources Inc
Mining, Quarrying, and Oil and Gas Extraction0.311.89%11 M-0.30-0.951.750.26-0.19%-2.38%-6.60
EXPR
EXPR
Express Inc.
Consumer Cyclical1.132.73%70 M-2.300.234.940.804.63%10.78%-1.10
EXTN
EXTN
Exterran Corporation
Energy4.58-5.37%161 M-1.90-2.567.703.27-0.20
EYEG
EYEG
Eyegate Pharmaceuticals Inc.
Healthcare1.95-1.52%27 M-1.20-1,369.10
EYEN
EYEN
Eyenovia Inc.
Healthcare2.110.48%77 M-3.90-0.563.391.50-0.94%29.45%-27.60
EYPT
EYPT
EyePoint Pharmaceuticals Inc.
Healthcare4.735.35%155 M-1.90-2.1614.412.1912.09%35.14%-19.60
EZFL
EZFL
EzFill Holdings Inc
Transportation and Warehousing0.4814.26%12 M-0.80-0.561.500.254.51%70.54%-203.90
EZGO
EZGO
EZGO Technologies Ltd
Manufacturing1.40-6.04%28 M-2.301.530.3725.00%109.99%-170.30
FARM
FARM
Farmer Brothers Company
Consumer Defensive4.871.46%97 M-4.30-1.147.834.33-1.22%5.64%-0.90
FARO
FARO
FARO Technologies Inc.
Technology27.36-0.15%528 M-9.00-3.0857.9925.20-1.94%-6.97%-1,917.90
FAT
FAT
FAT Brands Inc.
Consumer Cyclical6.79-2.44%117 M-1.40-4.7511.504.733.60%37.25%0.20
FATBB
FATBB
FAT Brands Inc
Accommodation and Food Services5.950.00%92 M-1.20-4.7515.305.004.79%14.68%0.20
FBIO
FBIO
Fortress Biotech Inc.
Healthcare0.934.62%102 M-0.90-1.052.160.48-5.85%42.15%-19.40
FCEL
FCEL
FuelCell Energy Inc.
Utilities3.604.96%1,469 M-9.70-0.347.332.47-2.70%29.50%-21.90
FCRD
FCRD
First Eagle Alternative Capital BDC Inc
Finance and Insurance4.652.42%141 M-4.80-0.944.652.743.10%9.15%-1.90
FCUV
FCUV
Focus Universal Inc
Technology6.154.59%258 M-59.00-0.1016.505.294.24%-4.06%-5,864.70
FEIM
FEIM
Frequency Electronics Inc.
Technology6.12-5.85%54 M-4.10-1.109.754.927.37%-13.19%-129.20
FEMY
FEMY
Femasys Inc
Manufacturing1.234.37%14 M-1.40-0.913.710.578.99%36.84%-758.40
FENC
FENC
Fennec Pharmaceuticals Inc.
Healthcare9.46-3.76%241 M-12.20-0.8110.854.16-2.37%-1.46%-70.90
FET
FET
Forum Energy Technologies Inc.
Energy32.00-1.72%325 M-15.00-0.6233.5216.780.98%8.47%1.00
FEYE
FEYE
FireEye Inc.
Technology17.27-3.41%4,277 M-20.10-0.87-2.50
FFIE
FFIE
Faraday Future Intelligent Electric Inc
Manufacturing0.8810.44%560 M-0.70-1.317.850.25-5.10%201.96%-36.10
FHTX
FHTX
Foghorn Therapeutics Inc.
Manufacturing8.511.55%345 M-3.00-2.7018.125.325.19%33.39%-255.20
FI
FI
Frank's International N.V.
Energy3.157.14%719 M-9.80-0.33-159.20
FIVN
FIVN
Five9 Inc.
Technology78.16-0.41%5,301 M-61.50-1.21138.3446.614.49%15.18%-11.00
FLDM
FLDM
Fluidigm Corporation
Healthcare3.71-7.02%286 M-4.804.193.17-15.70
FLGC
FLGC
Flora Growth Corp
Manufacturing0.270.00%35 M-0.30-0.672.380.19-3.81%16.43%-492.40
FLL
FLL
Full House Resorts Inc.
Consumer Cyclical9.180.55%322 M-103.90-0.0810.744.821.55%22.07%0.90
FLNT
FLNT
Fluent Inc.
Consumer Cyclical1.39-2.11%114 M-2.30-0.632.360.96-6.08%27.52%-28.60
FLUX
FLUX
Flux Power Holdings Inc
Technology5.264.16%80 M-5.50-0.855.451.8913.61%32.49%-22.60
FLXN
FLXN
Flexion Therapeutics Inc.
Healthcare9.12-0.22%460 M-4.90-1.88-3.60
FLYW
FLYW
Flywire Corp
Finance and Insurance26.961.39%2,835 M-56.10-0.4732.8814.562.28%10.18%-40.10
FNHC
FNHC
FedNat Holding Company
Financial Services0.01-47.37%5 M0.001.540.00-12.50
FOA
FOA
Finance of America Companies Inc
Finance and Insurance1.905.56%111 M-0.20-8.743.931.207.34%49.61%-2.60
FOLD
FOLD
Amicus Therapeutics Inc.
Healthcare12.83-2.58%3,762 M-14.20-0.9213.625.91-1.76%5.08%-6.40
FORA
FORA
Forian Inc.
Professional, Scientific, and Technical Services3.315.41%99 M-2.80-0.958.292.0024.44%21.25%-33.60
FORD
FORD
Forward Industries Inc.
Consumer Cyclical1.19-3.25%12 M-9.10-0.071.941.01-6.29%11.06%-10.10
FORG
FORG
ForgeRock Inc
Information19.80-0.20%1,705 M-42.60-0.7425.0011.94-1.00%-13.04%-15.80
FPAC
FPAC
Far Point Acquisition Corporation Class A
Industrials10.150.20%707 M13.0010.179.760.30%1.10%-1.80
FPAY
FPAY
FlexShopper Inc.
Financial Services1.110.00%24 M18.500.173.170.830.00%20.00%0.00
FREQ
FREQ
Frequency Therapeutics Inc.
Manufacturing4.75-0.63%193 M-2.00-2.455.791.00-4.43%23.38%-102.20
FRGI
FRGI
Fiesta Restaurant Group Inc.
Consumer Cyclical8.532.52%213 M-13.60-0.6110.565.896.23%16.05%-49.50
FRPT
FRPT
Freshpet Inc.
Consumer Defensive64.264.56%2,942 M-42.80-1.45118.7736.023.66%21.77%-12.90
FSLY
FSLY
Fastly Inc. Class A
Information Technology Services10.552.63%1,261 M-6.30-1.6929.997.15-0.66%28.82%-31.90
FSR
FSR
Fisker Inc.
Manufacturing7.8414.96%2,277 M-4.30-1.7314.746.417.10%7.84%-27.30
FSTR
FSTR
L.B. Foster Company
Industrials11.74-0.42%135 M-61.90-0.2016.159.00-5.09%21.28%0.00
FSTX
FSTX
F-star Therapeutics Inc
Manufacturing4.21-2.77%129 M-3.30-1.826.932.07-28.89%-33.39%-32.80
FTAI
FTAI
Fortress Transportation and Infrastructure Investors LLC
Industrials22.591.03%2,185 M-8.50-2.6029.0414.293.01%31.95%-0.20
FTCI
FTCI
FTC Solar Inc
Manufacturing2.944.26%309 M-3.10-1.046.831.78-6.67%9.70%-73.50
FTEK
FTEK
Fuel Tech Inc.
Industrials1.56-2.80%50 M-43.70-0.041.751.02-6.58%22.35%-104.90
FTFT
FTFT
Future FinTech Group Inc.
Consumer Defensive0.50-4.22%39 M-3.40-0.150.960.33-2.53%33.63%-534.10
FTHM
FTHM
Fathom Holdings Inc
Real Estate and Rental and Leasing5.255.00%105 M-5.20-1.3416.163.70-24.89%23.53%-1,957.70
FTI
FTI
TechnipFMC plc
Energy13.75-1.15%5,884 M-23.60-0.4713.945.484.72%12.80%0.90
FTK
FTK
Flotek Industries Inc.
Energy1.26-3.08%100 M-2.50-0.531.970.75-8.70%12.50%-7.60
FTRP
FTRP
Field Trip Health Ltd.
Health Care and Social Assistance0.841.07%49 M-1.10-0.772.050.71-48.90
FTSI
FTSI
FTS International Inc.
Energy26.530.04%373 M1.40-2.4226.5326.32-448.10
FUBO
FUBO
fuboTV Inc
Information2.422.54%441 M-0.80-3.1011.891.613.86%39.08%-25.50
FUV
FUV
Arcimoto Inc.
Consumer Cyclical2.222.78%14 M-0.10-35.80156.401.922.78%-32.73%-216.20
FVE
FVE
Five Star Senior Living Inc.
Healthcare2.940.00%93 M-5.40-7.90
FWBI
FWBI
First Wave BioPharma Inc
Manufacturing5.43-4.40%4 M0.00-19.4549.800.4319.34%520.15%-1,804.80
FXLV
FXLV
F45 Training Holdings Inc
Arts, Entertainment, and Recreation3.1014.39%260 M25.40-0.8015.780.7911.11%8.77%-3.80
GAIA
GAIA
Gaia Inc.
Consumer Cyclical3.67-1.08%73 M20.407.762.053.09%54.20%-9.30
GALT
GALT
Galectin Therapeutics Inc.
Healthcare1.110.00%66 M-1.90-0.592.571.020.91%-1.77%-34.50
GAME
GAME
Shanda Games Limited
Arts, Entertainment, and Recreation1.290.00%19 M-1.30-0.943.360.517.50%31.63%-34.10
GASS
GASS
StealthGas Inc.
Industrials2.75-3.51%108 M-4.60-0.614.181.93-2.83%2.61%0.00
GAU
GAU
Galiano Gold Inc
Mining, Quarrying, and Oil and Gas Extraction0.61-0.90%137 M-1.80-0.350.790.365.88%18.15%-6,054.70
GB
GB
Greatbatch, Inc.
Information6.59-5.72%1,218 M-16.30-0.397.683.496.29%42.33%-1.40
GBNH
GBNH
Greenbrook TMS Inc
Manufacturing2.180.46%65 M-1.20-1.815.921.270.93%12.95%-4.70
GBOX
GBOX
GreenBox POS
Manufacturing0.90-11.04%47 M-1.804.840.72-0.50
GBS
GBS
GBS Inc
Manufacturing0.47-0.03%7 M-0.801.540.36-1,104.40
GBT
GBT
Global Blood Therapeutics Inc.
Healthcare68.490.01%4,621 M-13.70-5.0173.0221.65-12.00
GCI
GCI
Gannett Co. Inc.
Consumer Cyclical2.221.83%308 M-2.20-0.976.381.254.23%9.36%0.40
GDP
GDP
Goodrich Petroleum Corporation
Energy23.020.22%331 M-4.90-4.66-7.00
GDRX
GDRX
GoodRx Holdings Inc.
Information5.326.61%2,064 M-34.40-0.1730.893.82-5.51%14.16%0.60
GE
GE
General Electric Company
Industrials83.232.58%112,956 M-14.40-5.5383.9946.784.34%27.24%-1.70
GECC
GECC
Great Elm Capital Corp.
Financial Services8.970.39%67 M-1.20-7.3518.787.802.46%8.14%-1.80
GEG
GEG
Great Elm Group Inc
Information2.26-5.04%72 M-2.60-0.852.551.400.94%11.88%-2.70
GEOS
GEOS
Geospace Technologies Corporation
Energy4.76-0.52%63 M-2.70-1.768.883.760.96%12.68%-348.00
GERN
GERN
Geron Corporation
Healthcare3.34-0.89%1,527 M-9.30-0.363.840.992.14%38.02%-20.80
GEVO
GEVO
Gevo Inc.
Basic Materials2.152.38%501 M-5.20-0.415.491.650.00%13.16%-99.30
GFF
GFF
Griffon Corporation
Basic Materials39.75-0.15%2,244 M-10.40-3.6440.7417.562.58%11.06%-2.20
GFL
GFL
GFL Environmental Inc.
Administrative and Support and Waste Management and Remediation Services31.491.68%10,869 M-64.60-0.4934.1623.10-0.57%7.73%0.50
GH
GH
Guardant Health Inc.
Healthcare31.481.30%3,327 M-5.70-5.9378.3424.63-6.77%15.72%-226.60
GHM
GHM
Graham Corporation
Industrials9.63-2.23%104 M-22.70-0.4412.536.51-3.70%0.10%-7.40
GHRS
GHRS
GH Research PLC
Manufacturing9.533.03%506 M-46.70-0.2020.348.462.47%-1.95%-3,784.30
GIPR
GIPR
Generation Income Properties Inc
Finance and Insurance4.89-4.09%13 M-3.10-2.817.854.66-3.44%0.95%-0.90
GKOS
GKOS
Glaukos Corporation
Healthcare48.04-0.29%2,298 M-25.90-1.9064.4933.33-2.24%9.98%-5.50
GLBE
GLBE
Global E Online Ltd
Information28.366.06%3,995 M-22.40-1.2247.7015.635.47%37.40%-113.90
GLDG
GLDG
GoldMining Inc
Mining, Quarrying, and Oil and Gas Extraction1.23-3.91%213 M-86.50-0.032.020.76-4.65%8.85%-1.20
GLT
GLT
Glatfelter
Basic Materials4.357.41%159 M-0.90-3.8017.762.0829.85%56.47%-5.10
GMBL
GMBL
eSports Entertainment Group Inc
Consumer Cyclical0.11-7.97%12 M0.00-3.843.700.0733.33%46.21%-20.70
GMDA
GMDA
Gamida Cell Ltd - Ordinary Shares
Healthcare1.624.52%118 M-1.10-1.354.721.104.52%25.58%-29.30
GME
GME
GameStop Corporation
Consumer Cyclical22.8214.04%6,518 M-12.90-1.7249.8515.415.36%23.62%-473.70
GMED
GMED
Globus Medical Inc. Class A
Healthcare75.860.90%7,404 M49.301.5481.7852.601.83%2.14%-28.10
GMTX
GMTX
Gemini Therapeutics Inc
Manufacturing1.350.00%58 M-1.60-1.002.121.16-179.90
GMVD
GMVD
G Medical Innovations Holdings Limited
Professional, Scientific, and Technical Services3.000.33%3 M-0.10192.501.94-3.54%-8.54%-1.90
GNCA
GNCA
Genocea Biosciences Inc.
Healthcare0.00-14.29%0 M0.00-0.521.450.00-33.70
GNLN
GNLN
Greenlane Holdings Inc.
Consumer Defensive0.442.74%18 M0.00-18.9017.190.271.16%51.30%-67.50
GNUS
GNUS
Genius Brands International Inc.
Consumer Cyclical0.67-1.77%151 M-3.50-0.201.240.45-4.74%44.04%-47.90
GOCO
GOCO
GoHealth Inc
Finance and Insurance14.905.67%120 M-0.40-30.7543.804.947.89%42.58%-12.30
GOEV
GOEV
Canoo Inc.
Manufacturing1.3815.97%453 M-0.60-2.256.461.023.76%12.20%-15,781.20
GOSS
GOSS
Gossamer Bio Inc.
Healthcare2.434.74%227 M-0.70-2.8915.201.5715.71%11.98%-14.00
GOVX
GOVX
Geovax Labs Inc
Healthcare0.8310.50%18 M-0.20-2.934.300.5314.93%31.70%-36,599.90
GP
GP
GreenPower Motor Company Inc
Manufacturing3.602.27%85 M-5.10-0.799.341.67-7.46%108.09%-27.00
GPL
GPL
Great Panther Silver Limited (Canada)
Basic Materials0.19-7.84%9 M-0.103.790.19-14.20
GPMT
GPMT
Granite Point Mortgage Trust Inc.
Real Estate6.401.91%331 M-9.50-0.7312.105.16-0.93%19.40%0.80
GPRE
GPRE
Green Plains Inc.
Basic Materials31.200.19%1,846 M-16.90-1.7441.2526.090.52%2.30%-1.10
GPS
GPS
Gap Inc. (The)
Consumer Cyclical13.20-1.57%4,862 M84.30-1.0118.467.79-2.08%17.02%-0.30
GRIL
GRIL
Muscle Maker Inc
Accommodation and Food Services0.9915.99%9 M-2.40-0.351.150.3019.49%8.34%-617.50
GRNQ
GRNQ
Greenpro Capital Corp.
Industrials1.642.51%13 M-4.50-0.365.201.000.62%51.85%-2,973.80
GROM
GROM
Grom Social Enterprises Inc
Information2.059.04%7 M-0.10-23.7050.701.11-7.66%33.12%-2.30
GROY
GROY
Gold Royalty Corp
Mining, Quarrying, and Oil and Gas Extraction2.470.00%363 M-16.50-0.244.542.11-0.40%6.01%-26.40
GRPH
GRPH
Graphite Bio Inc
Professional, Scientific, and Technical Services1.940.52%112 M-1.40-1.7611.301.590.00%-41.57%-4,396.10
GRPN
GRPN
Groupon Inc.
Technology9.243.70%262 M-1.60-5.0831.156.2212.41%7.69%-13.50
GRTS
GRTS
Gritstone Oncology Inc.
Healthcare3.225.92%265 M-2.20-1.396.101.715.23%-6.67%-213.50
GRTX
GRTX
Galera Therapeutics Inc.
Manufacturing2.143.88%62 M-0.90-2.362.851.12-4.04%43.62%-5.00
GRWG
GRWG
GrowGeneration Corp
Industrials4.645.45%274 M-1.80-2.5210.792.923.34%18.37%-5,664.10
GSAT
GSAT
Globalstar Inc.
Communication Services1.34-2.90%2,377 M-9.40-0.142.980.912.29%0.75%-8.90
GSM
GSM
Ferroglobe PLC
Basic Materials4.73-1.05%893 M1.802.679.813.640.42%22.86%-18.30
GSV
GSV
Gold Standard Ventures Corporation (Canada)
Basic Materials0.400.50%147 M-14.90-0.030.520.27-301.40
GTBP
GTBP
GT Biopharma Inc
Healthcare0.851.58%33 M-0.90-1.013.740.81-10.05%-4.03%-1,513.60
GTHX
GTHX
G1 Therapeutics Inc.
Healthcare6.712.13%347 M-1.90-3.6017.493.840.45%23.57%-15.10
GTIM
GTIM
Good Times Restaurants Inc.
Consumer Cyclical2.690.45%32 M-12.40NaN4.712.027.17%20.09%-16.30
GTYH
GTYH
GTY Technology Holdings Inc.
Industrials6.300.00%377 M-8.90-0.716.312.51-11.60
GVP
GVP
GSE Systems Inc.
Technology0.77-0.10%17 M-1.00-0.742.200.531.87%7.53%-15.60
GWGH
GWGH
GWG Holdings Inc
Financial Services2.89-7.07%64 M-0.306.001.45-0.60
GWRE
GWRE
Guidewire Software Inc.
Technology73.220.72%5,846 M-30.40-2.17103.1152.081.06%17.04%-14.10
GYRO
GYRO
Gyrodyne LLC
Real Estate7.80-14.85%13 M19.2014.877.80-9.93%1.85%-3.00
HA
HA
Hawaiian Holdings Inc.
Industrials11.92-2.45%611 M-2.20-5.5121.719.64-2.69%16.18%-2.70
HALL
HALL
Hallmark Financial Services Inc.
Financial Services7.499.50%11 M-0.10-5.6943.084.2116.67%28.23%-14.70
HAPP
HAPP
Happiness Biotech Group Ltd
Manufacturing6.111.66%24 M-0.209.702.086.17%37.61%-813.10
HBIO
HBIO
Harvard Bioscience Inc.
Healthcare2.963.14%118 M-17.20-0.176.491.981.02%6.86%-2.50
HCAT
HCAT
Health Catalyst Inc
Professional, Scientific, and Technical Services13.700.44%720 M-4.50-2.8231.086.402.39%28.88%-14.50
HCDI
HCDI
Harbor Custom Development Inc
Construction0.47-2.51%8 M-0.70-0.603.800.36-17.91%26.76%0.20
HCI
HCI
HCI Group Inc.
Financial Services50.490.12%438 M-7.40-6.6073.9227.653.04%27.53%-11.50
HCTI
HCTI
Hybrid Coating Technologies Inc
Basic Materials0.3512.65%11 M-0.90-0.241.680.1149.79%94.21%-36.70
HCWB
HCWB
HCW Biologics Inc
Professional, Scientific, and Technical Services2.05-0.47%76 M-9.40-0.363.321.76-0.47%7.08%-71.00
HEAR
HEAR
Turtle Beach Corporation
Technology9.14-0.33%146 M-4.60-1.9325.336.221.67%27.48%-53.00
HEPA
HEPA
Hepion Pharmaceuticals Inc
Manufacturing0.841.93%56 M-1.30-0.591.330.2612.41%179.62%-4,586.20
HEXO
HEXO
HEXO Corp.
Healthcare1.59-2.45%70 M-0.10-2.0610.500.902.58%57.43%-60.00
HGEN
HGEN
Humanigen Inc
Healthcare0.152.26%18 M-0.10-1.464.110.092.60%28.25%-29.60
HIPO
HIPO
Hippo Holdings Inc
Finance and Insurance17.096.81%364 M-9.90-14.6056.0011.301.30%25.66%-0.60
HITI
HITI
High Tide Inc.
Manufacturing1.704.94%108 M-5.50-0.295.891.309.68%10.39%-1.50
HIVE
HIVE
Aerohive Networks Inc.
Technology3.410.59%276 M-2.20-1.5412.051.36-0.87%136.81%-27.20
HL
HL
Hecla Mining Company
Basic Materials6.24-2.04%3,856 M-158.50-0.067.663.41-1.58%12.23%-0.20
HLBZ
HLBZ
Helbiz Inc.
Transportation and Warehousing0.29-0.42%58 M-0.20-2.404.420.11-32.86%119.16%-10.20
HLTH
HLTH
Nobilis Health Corp.
Healthcare2.484.64%339 M-2.70-0.8711.901.637.36%19.81%-304.00
HLX
HLX
Helix Energy Solutions Group Inc.
Energy7.78-2.99%1,151 M-9.90-0.778.142.471.57%5.42%-4.50
HMG
HMG
HMG/Courtland Properties Inc.
Real Estate22.80-3.80%23 M-41.80-0.55-22.70
HMPT
HMPT
Home Point Capital Inc
Finance and Insurance1.713.01%227 M-2.20-0.774.650.992.40%24.82%0.00
HMTV
HMTV
Hemisphere Media Group Inc.
Communication Services7.151.56%290 M-8.60-0.838.283.58-1.40
HNRG
HNRG
Hallador Energy Company
Basic Materials8.16-4.00%298 M-14.00-0.6411.572.32-9.23%-18.32%-1.10
HOFV
HOFV
Hall of Fame Resort & Entertainment Company
Arts, Entertainment, and Recreation13.85-1.77%81 M-5.00-0.1228.377.364.29%71.84%-0.90
HOOD
HOOD
Robinhood Markets Inc
Finance and Insurance10.397.78%8,610 M26.20-1.4816.496.817.00%27.64%-1,315.30
HOOK
HOOK
HOOKIPA Pharma Inc.
Healthcare1.000.00%53 M-0.70-1.533.050.720.01%23.46%-90.60
HPP
HPP
Hudson Pacific Properties Inc.
Real Estate10.938.22%1,425 M-41.00-0.2528.669.106.53%12.33%1.00
HQY
HQY
HealthEquity Inc.
Technology60.311.86%4,835 M-80.90-0.7479.2050.356.48%-2.16%-0.80
HROW
HROW
Harrow Health Inc.
Healthcare14.731.80%462 M-17.10-0.8315.595.404.06%-0.20%-3.10
HRTG
HRTG
Heritage Insurance Holdings Inc.
Financial Services2.573.63%61 M-0.30-8.097.371.124.90%42.78%-27.70
HRTX
HRTX
Heron Therapeutics Inc.
Healthcare2.797.31%336 M-1.40-2.109.452.19-1.41%11.60%-89.00
HSC
HSC
Harsco Corporation
Basic Materials7.710.26%610 M-3.70-2.1116.833.730.13%22.58%-0.50
HSDT
HSDT
Helius Medical Technologies Inc.
Healthcare0.40-2.23%11 M-1.80-3.554.760.207.73%29.85%-13.50
HSII
HSII
Heidrick & Struggles International Inc.
Industrials30.020.60%580 M7.903.8545.0922.792.25%7.33%-64.10
HSKA
HSKA
Heska Corporation
Healthcare87.39-0.31%946 M-55.90-1.57154.8557.83-0.46%40.59%-3.60
HSTO
HSTO
Histogen Inc
Manufacturing1.02-0.97%4 M-0.20-4.169.400.760.01%22.89%-3,609.00
HTGM
HTGM
HTG Molecular Diagnostics Inc.
Healthcare4.241.68%5 M-0.10-2.4537.922.387.61%6.27%-22.10
HUBS
HUBS
HubSpot Inc.
Technology358.840.27%16,852 M-145.30-2.38596.17245.033.73%24.11%-11.20
HUGE
HUGE
Massive Interactive, Inc.
Manufacturing0.95-1.72%36 M-1.70-0.591.110.62-0.59%20.92%-342.00
HUSA
HUSA
Houston American Energy Corporation
Energy3.780.80%38 M-39.90-0.1016.611.07-4.79%9.88%-3,450.10
HUT
HUT
Hut 8 Mining Corp
Information1.953.45%389 M-2.40-0.878.340.78-1.52%129.41%-23.20
HY
HY
Hyster-Yale Materials Handling Inc. Class A
Industrials31.53-0.97%534 M-2.90-10.9745.3920.990.51%24.58%-6.70
HYLN
HYLN
Hyliion Holdings Corporation
Manufacturing3.506.38%609 M-3.80-0.884.732.064.48%49.57%-86,935.00
HYRE
HYRE
HyreCar Inc.
Industrials0.500.00%16 M-0.70-0.813.730.35-10.71%17.92%-71,986.80
HYZN
HYZN
Hyzon Motors Inc
Manufacturing2.176.37%516 M-25.30-0.056.571.373.33%40.00%-30.00
HZN
HZN
Horizon Global Corporation
Consumer Cyclical1.740.58%48 M-0.50-3.287.840.301.16%347.53%-1.80
IAC
IAC
IAC/InterActiveCorp
Technology56.090.30%4,845 M-4.20-13.27138.7641.521.23%26.33%-15.70
IACB
IACB
ION Acquisition Corp 2 Ltd
Manufacturing7.95-15.15%251 M-60.70-12.90
IBIO
IBIO
iBio Inc.
Healthcare0.742.76%8 M0.00-6.7516.510.36-1.70%66.49%-67.00
IBRX
IBRX
ImmunityBio Inc
Manufacturing4.011.39%1,781 M-4.60-1.017.852.60-12.93%-21.01%-9.20
ICAD
ICAD
iCad Inc.
Technology2.274.61%57 M-4.00-0.586.101.530.00%24.04%-2,099.90
ICCC
ICCC
ImmuCell Corporation
Healthcare7.40-2.25%59 M-81.70-0.0910.965.980.68%21.31%-1.20
ICCH
ICCH
ICC Holdings Inc.
Financial Services15.30-0.33%49 M-28.00-0.5017.3315.22-0.71%-2.86%-10.50
ICCM
ICCM
Icecure Medical Ltd
Manufacturing1.34-0.74%64 M-2.80-0.454.730.753.88%-13.55%-72.90
ICD
ICD
Independence Contract Drilling Inc.
Energy4.74-3.66%67 M-0.50-9.177.402.77-4.44%44.95%-2.30
ICPT
ICPT
Intercept Pharmaceuticals Inc.
Healthcare18.400.16%672 M2.705.7421.2510.8115.65%48.75%-4.10
ICUI
ICUI
ICU Medical Inc.
Healthcare192.482.85%4,438 M-119.50-1.53251.73128.903.26%22.23%-0.40
ICVX
ICVX
Icosavax Inc
Professional, Scientific, and Technical Services11.5116.15%401 M-10.50-2.1818.922.2814.99%44.96%-570.70
ID
ID
PARTS iD Inc
Professional, Scientific, and Technical Services0.781.27%27 M-1.60-0.472.500.711.26%-20.02%-272.80
IDEX
IDEX
Ideanomics
Technology0.217.56%120 M-0.30-0.641.150.1414.78%25.00%-151.20
IDN
IDN
Intellicheck Inc.
Technology2.651.92%50 M-51.60-0.234.161.332.71%32.50%-3,353.30
IDRA
IDRA
Idera Pharmaceuticals Inc.
Healthcare0.43-21.57%29 M-1.80-0.320.790.2221.43%-5,455.30
IDW
IDW
IDW Media Holdings Inc
Information0.96-5.22%15 M-20.40-0.122.300.85-14.53%1.84%-73.80
IEA
IEA
Infrastructure and Energy Alternatives Inc.
Industrials13.72-0.44%673 M-10.20-2.1814.606.38-1.60
IFBD
IFBD
Infobird Co Ltd
Information1.019.78%18 M-0.306.400.558.02%68.33%-72.10
IFF
IFF
Internationa Flavors & Fragrances Inc.
Basic Materials111.851.11%28,260 M-16.40-6.86143.1483.14-0.75%6.69%-3.90
IFMK
IFMK
iFresh Inc.
Consumer Defensive0.010.00%18 M-0.600.010.100.000.00%5.00%-0.20
IFRX
IFRX
InflaRx N.V.
Healthcare2.254.17%105 M-2.80-0.853.810.78-3.43%-27.42%-711.70
IHRT
IHRT
iHeartMedia Inc
Information7.750.65%1,083 M-4.90-1.5421.535.852.38%26.43%-0.20
IHS
IHS
IHS Inc.
Information7.991.78%3,613 M-115.20-0.8513.044.912.44%29.92%1.00
IHT
IHT
InnSuites Hospitality Trust Shares of Beneficial Interest
Real Estate1.789.14%16 M14.600.084.341.261.71%6.59%0.30
IIIV
IIIV
i3 Verticals Inc.
Technology28.97-1.23%657 M-38.80-0.7630.2618.59-1.76%19.02%-0.20
IIN
IIN
IntriCon Corporation
Technology24.240.04%225 M-151.40-0.0124.3914.04-61.30
IKNX
IKNX
Ikonics Corporation
Basic Materials33.90-0.29%65 M-141.10-0.22-2.40
IKT
IKT
Inhibikase Therapeutics Inc
Manufacturing0.66-7.32%23 M-1.00-0.741.520.44-12.30%31.60%-115,439.00
ILMN
ILMN
Illumina Inc.
Healthcare214.030.59%33,843 M-8.20-26.39371.16173.45-1.09%5.85%-135.10
ILPT
ILPT
Industrial Logistics Properties Trust
Real Estate4.195.81%258 M-2.00-2.0323.523.055.54%28.13%0.20
IMAC
IMAC
IMAC Holdings Inc.
Healthcare26 M-2.10-33.60
IMBI
IMBI
iMedia Brands Inc
Retail Trade0.9623.02%21 M-0.30-1.707.740.4442.76%49.97%-1.40
IMCC
IMCC
IM Cannabis Corp
Manufacturing1.333.91%13 M-0.10-17.8026.700.820.76%36.44%-4.50
IMGN
IMGN
ImmunoGen Inc.
Healthcare4.750.85%1,031 M-5.70-0.826.633.101.93%-4.23%-36.60
IMH
IMH
Impac Mortgage Holdings Inc.
Financial Services0.33-2.77%12 M-0.30-1.160.990.12-0.15%93.38%0.30
IMNM
IMNM
Immunome Inc.
Manufacturing5.274.36%67 M-1.70-3.109.402.09-2.77%138.46%-7,391.40
IMTE
IMTE
Integrated Media Technology Limited
Technology0.75-1.09%13 M10.3038.480.56-12.05%8.72%0.50
IMV
IMV
IMV Inc.
Healthcare2.160.93%27 M-0.50-5.0015.302.02-3.57%-11.11%-61.30
INBX
INBX
Inhibrx Inc.
Manufacturing27.141.27%1,176 M-7.90-3.2234.727.676.64%10.15%-9.00
INDI
INDI
Indie Semiconductor Inc
Manufacturing7.871.81%938 M-16.00-0.499.335.074.93%34.99%-128.50
INFI
INFI
Infinity Pharmaceuticals Inc.
Healthcare0.64-1.54%58 M-1.30-0.521.760.44-5.44%15.32%-258.90
INFN
INFN
Infinera Corporation
Technology7.46-0.53%1,666 M-11.80-0.679.254.26-3.99%10.68%-2.90
INM
INM
InMed Pharmaceuticals Inc
Manufacturing1.80-5.76%3 M-0.10-30.9835.501.23-9.55%-10.89%-33.30
INNV
INNV
Innovus Pharms Inc
Healthcare7.630.66%1,024 M-35.20-0.208.033.393.25%6.27%-12.60
INO
INO
Inovio Pharmaceuticals Inc.
Healthcare1.681.20%437 M-1.10-1.474.281.381.82%7.69%-232.90
INOD
INOD
Innodata Inc.
Technology4.0617.00%94 M-8.30-0.409.002.7822.66%36.93%-9,769.00
INPX
INPX
Inpixon
Technology1.16-20.55%5 M0.00-62.0436.511.12-21.09%-31.76%-210.40
INSG
INSG
Inseego Corp.
Technology1.175.41%112 M-1.70-0.625.090.7513.59%38.87%-6.80
INSM
INSM
Insmed Inc.
Healthcare21.691.07%2,925 M-5.90-3.6428.9416.411.78%8.56%-21.30
INSP
INSP
Inspire Medical Systems Inc.
253.24-0.40%7,204 M-138.40-1.83272.04142.740.54%0.54%-21.50
INST
INST
Instructure Inc.
Technology26.931.35%3,764 M-73.60-0.3531.4715.684.58%14.89%-2.10
INTA
INTA
Intapp Inc
Information29.00-0.28%1,828 M-19.30-1.5430.0013.52-2.23%16.28%-633.20
INTG
INTG
The Intergroup Corporation
Real Estate42.511.24%97 M-16.50-2.6059.0038.63-1.10%-9.80%0.20
INTZ
INTZ
Intrusion Inc
Technology3.904.00%67 M-3.80-0.775.771.7434.25%23.42%-7.90
INUV
INUV
Inuvo Inc.
Consumer Cyclical0.398.29%38 M-3.60-0.090.620.2020.45%78.19%-230.30
INVE
INVE
Identiv Inc.
Technology7.981.66%176 M-46.80-0.1722.586.460.38%10.22%-19.20
INVO
INVO
INVO Bioscience Inc
Manufacturing0.614.76%7 M-0.80-0.643.600.3314.86%43.37%-41.30
IO
IO
Ion Geophysical Corporation
Energy0.35-6.68%11 M-0.201.740.30-1.60
IONM
IONM
Assure Holdings Corp
Manufacturing0.27-14.66%7 M-140.20-0.688.150.24-19.68%4.92%-5.00
IPA
IPA
ImmunoPrecise Antibodies Ltd
Manufacturing4.440.68%116 M-6.10-0.856.513.51-8.64%-14.78%-65.80
IPDN
IPDN
Professional Diversity Network Inc.
Technology4.803.90%47 M-11.70-0.194.810.927.62%131.88%-395.70
IPSC
IPSC
Century Therapeutics Inc
Professional, Scientific, and Technical Services4.631.76%274 M-2.30-2.2415.384.342.21%-9.75%-122.50
IPW
IPW
SPDR S&P; International Energy Sect ETF
Retail Trade0.94-2.88%23 M-6.50-0.122.350.3517.51%135.03%-14.30
IPWR
IPWR
Ideal Power Inc.
Industrials13.000.93%70 M-10.70-1.0914.897.1611.49%21.49%-797.20
IRNT
IRNT
IronNet Inc
Information0.43-4.57%45 M-0.10-2.937.120.2022.24%87.13%-228.20
IRTC
IRTC
iRhythm Technologies Inc.
Healthcare100.313.17%2,993 M-23.10-4.32169.5485.740.13%7.09%-37.00
ISO
ISO
IsoPlexis Corp
Professional, Scientific, and Technical Services1.281.59%52 M-0.10-2.527.500.60-4.48%-17.42%-20.20
ISPC
ISPC
iSpecimen Inc
Professional, Scientific, and Technical Services1.63-4.40%15 M-1.90-1.155.701.170.31%18.55%-55.60
ISUN
ISUN
iSun Inc
Construction2.133.90%32 M-1.90-1.067.401.223.65%58.96%-12.70
ITP
ITP
IT Tech Packaging Inc.
Basic Materials0.641.63%7 M3.60-0.215.120.464.16%38.05%0.90
ITRG
ITRG
Integra Resources Corp
Mining, Quarrying, and Oil and Gas Extraction0.700.59%54 M-2.20-0.322.090.46-2.41%10.14%-89.30
ITRI
ITRI
Itron Inc.
Technology56.442.12%2,552 M-28.20-2.0162.7739.38-1.48%11.43%-20.10
ITRM
ITRM
Iterum Therapeutics plc
Healthcare1.211.68%14 M-0.40-3.587.050.602.54%44.05%-12.40
ITT
ITT
ITT Inc.
Industrials91.260.45%7,367 M21.104.2396.2763.772.83%12.53%-1,240.30
IVAC
IVAC
Intevac Inc.
Technology6.921.91%171 M5.601.217.074.291.76%6.96%-250.90
IVC
IVC
Invacare Corporation
Healthcare0.7419.16%21 M-0.30-2.172.530.3328.31%75.90%-1.80
IVR
IVR
INVESCO MORTGAGE CAPITAL INC
Real Estate14.732.43%502 M-0.90-7.2527.509.603.30%15.71%-30.20
IZEA
IZEA
IZEA Worldwide Inc.
Technology0.650.28%41 M-15.20-0.041.820.490.26%20.02%-846.50
JAGX
JAGX
Jaguar Health Inc.
Healthcare4.704.21%10 M-0.10-0.956.150.08-13.44%5308.52%-3.40
JAMF
JAMF
WisdomTree Japan Multifactor Fund
19.38-0.62%2,304 M-16.20-1.2036.6917.16-0.46%-9.01%-67.70
JAN
JAN
JanOne Inc
Retail Trade1.42-1.74%5 M-1.00-1.105.001.31-5.67%3.28%-1.30
JANX
JANX
Janux Therapeutics Inc
Professional, Scientific, and Technical Services22.000.00%880 M-14.40-1.4623.329.397.32%67.05%-69.20
JAZZ
JAZZ
Jazz Pharmaceuticals plc
Healthcare155.570.61%9,643 M-576.10-0.29169.98125.360.02%-2.35%0.70
JBLU
JBLU
JetBlue Airways Corporation
Industrials7.97-4.55%2,743 M-5.40-1.5916.396.18-7.86%22.99%-2.80
JCS
JCS
Communications Systems Inc.
Technology8.18-7.99%19 M4.309.251.83-517.10
JOAN
JOAN
JOANN Inc
Retail Trade3.759.33%138 M-1.50-1.3813.552.467.76%31.58%-1.50
JOBY
JOBY
Joby Aviation Inc
Manufacturing4.345.34%2,537 M-102.80-0.337.153.155.60%29.55%-1,476.90
JRVR
JRVR
James River Group Holdings Ltd.
Financial Services21.60-0.55%810 M-13.00-1.5929.5319.761.79%3.30%-2.50
JUPW
JUPW
Jupiter Wellness Inc
Manufacturing0.642.21%14 M-0.50-1.201.640.55-0.94%-16.32%-19.30
JVA
JVA
Coffee Holding Co. Inc.
Consumer Defensive2.30-0.43%13 M32.400.074.681.731.32%12.75%-3.40
JZXN
JZXN
Jiuzi Holdings Inc
Retail Trade0.193.44%4 M-0.802.170.119.85%59.15%-7.30
KALA
KALA
Kala Pharmaceuticals Inc.
Healthcare19.653.58%942 M-0.30-57.8197.003.5411.65%-48.49%-9.20
KALU
KALU
Kaiser Aluminum Corporation
Basic Materials87.09-2.34%1,358 M-953.30-0.09107.4159.241.50%14.65%1.00
KBAL
KBAL
Kimball International Inc.
Industrials7.241.26%260 M-65.00-0.1110.196.111.26%11.38%0.00
KBNT
KBNT
Kubient Inc
Professional, Scientific, and Technical Services0.761.88%10 M-0.70-1.102.430.511.88%19.48%-1,299.40
KBSF
KBSF
KBS Fashion Group Limited
Consumer Cyclical3.051.33%8 M-20.33-141.70
KDMN
KDMN
Kadmon Holdings Inc.
Healthcare9.500.00%1,696 M-13.20-0.67-18.20
KDNY
KDNY
Chinook Therapeutics Inc.
Manufacturing24.820.24%1,649 M-15.50-1.8327.4411.81-5.88%-5.27%-86,334.00
KEN
KEN
Kenon Holdings Ltd.
Utilities30.85-1.63%1,773 M1.2028.7172.9030.24-10.32%-6.52%-40.30
KERN
KERN
Akerna Corp
Information1.22-31.46%21 M0.00-43.5933.000.66-20.78%76.76%-42.30
KINS
KINS
Kingstone Companies Inc
Financial Services1.68-1.18%18 M-1.10-1.565.860.69-0.59%24.44%-9.90
KIRK
KIRK
Kirkland's Inc.
Consumer Cyclical3.691.37%47 M-1.50-1.1417.192.902.50%11.82%-19.30
KKR
KKR
KKR & Co. Inc. Class A
Financial Services55.500.33%45,958 M-81.70-0.6073.3041.772.99%19.56%0.90
KL
KL
Kirkland Lake Gold Ltd.
Basic Materials38.92-0.23%10,263 M12.203.3239.5236.69-9,428.90
KLDO
KLDO
Kaleido Biosciences Inc.
Healthcare0.0050.00%2 M0.00-2.161.940.00-90.00%-40.00%-30.80
KLTR
KLTR
Kaltura Inc
Information2.110.96%269 M-5.60-0.533.741.324.98%22.67%-25.60
KLXE
KLXE
KLX Energy Services Holdings Inc.
Energy15.34-1.03%184 M-3.00-3.8818.633.642.13%-11.38%-0.20
KMDA
KMDA
Kamada Ltd.
Healthcare4.45-3.05%208 M-21.00-0.236.193.72-7.68%10.97%-4.90
KMPH
KMPH
KemPharm Inc.
Healthcare5.514.36%194 M-7.00-0.897.384.00-12.12%20.04%-110.60
KMPR
KMPR
Kemper Corporation
Financial Services55.881.54%3,480 M-9.90-5.5159.9940.653.08%13.58%-7.90
KN
KN
Knowles Corporation
Technology19.09-0.42%1,706 M-13.20-1.4123.4111.570.79%16.26%-34.70
KNDI
KNDI
Kandi Technologies Group Inc.
Consumer Cyclical2.76-2.47%203 M-35.00-0.083.752.00-1.43%20.00%-13.80
KOD
KOD
Kodiak Sciences Inc
Healthcare7.88-0.38%421 M-1.20-6.8366.994.90-2.48%10.06%-18,764.30
KOR
KOR
Corvus Gold Inc
Mining, Quarrying, and Oil and Gas Extraction3.210.00%408 M-21.50-0.15-111.90
KPLT
KPLT
Katapult Holdings Inc
Real Estate and Rental and Leasing0.957.59%100 M-6.30-0.162.710.74-11.21%-0.70%0.00
KPTI
KPTI
Karyopharm Therapeutics Inc.
Healthcare3.181.60%376 M-3.00-1.0914.732.45-2.15%-6.47%-2.20
KRBP
KRBP
Kiromic BioPharma Inc
Professional, Scientific, and Technical Services0.202.32%4 M-0.10-2.531.110.15-28.34%9.85%-2,991.10
KRG
KRG
Kite Realty Group Trust
Real Estate21.572.57%4,616 M-21.20-0.5823.3516.423.01%2.47%-0.10
KRNT
KRNT
Kornit Digital Ltd.
Industrials24.645.03%1,188 M-28.80-0.85110.9419.440.65%7.27%-19.70
KRON
KRON
Kronos Bio Inc
Manufacturing2.568.02%131 M-0.80-2.949.401.3511.30%58.02%-31.90
KROS
KROS
Keros Therapeutics Inc.
Manufacturing58.020.33%1,523 M-15.30-3.3668.2924.3812.99%20.82%-39,950.00
KRUS
KRUS
Kura Sushi USA Inc
Accommodation and Food Services61.546.84%553 M-387.20-0.0796.6030.955.96%29.07%-18.30
KRYS
KRYS
Krystal Biotech Inc.
Healthcare84.220.29%2,143 M-15.30-5.2185.6547.675.57%6.31%-45.60
KSPN
KSPN
Kaspien Holdings Inc
Retail Trade0.872.34%4 M-0.10-6.1610.920.450.00%56.76%-5.20
KTOS
KTOS
Kratos Defense & Security Solutions Inc.
Industrials11.252.37%1,358 M-44.70-0.2422.268.914.94%9.01%-0.60
KTRA
KTRA
Kintara Therapeutics Inc
Manufacturing6.56-4.93%9 M-0.30-18.5042.003.508.25%-4.79%-9,337.40
KTTA
KTTA
Pasithea Therapeutics Corp
Professional, Scientific, and Technical Services0.70-0.29%21 M-3.00-0.321.540.54-0.44%8.60%-10,094.70
KULR
KULR
KULR Technology Group Inc
Manufacturing1.386.15%143 M-7.20-0.182.611.026.98%15.00%-19.00
KURA
KURA
Kura Oncology Inc.
Healthcare13.64-2.64%962 M-6.80-2.0319.9310.41-2.36%9.91%-431.10
KVHI
KVHI
KVH Industries Inc.
Technology10.220.00%195 M10.101.0311.886.89-0.49%0.00%-696.90
KXIN
KXIN
Kaixin Auto Holdings
Industrials0.402.88%88 M-2.401.670.28-8.68%36.43%-170.50
KYMR
KYMR
Kymera Therapeutics Inc.
Manufacturing36.853.86%2,045 M-12.10-2.9446.2213.153.57%47.64%-914.70
KZR
KZR
Kezar Life Sciences Inc.
Healthcare6.902.53%480 M-6.70-1.0118.554.311.47%-1.99%-63.60
LABP
LABP
Landos Biopharma Inc
Manufacturing0.43-0.74%17 M-0.30-1.373.670.21-3.98%-13.66%-307.10
LAC
LAC
Lithium Americas Corp.
Basic Materials22.501.81%2,959 M-31.60-0.7040.3917.583.83%18.73%-3.50
LASR
LASR
nLIGHT Inc.
Technology12.260.57%548 M-13.80-0.9220.838.22-3.16%20.91%-244.90
LAW
LAW
CS Disco Inc
Information7.757.34%427 M-7.30-1.0540.735.565.73%22.63%-72.80
LCI
LCI
Lannett Co Inc
Healthcare0.540.09%26 M-0.10-5.851.590.39-17.02%3.78%-3.10
LCID
LCID
Lucid Group Inc
Manufacturing12.8743.00%15,723 M5.60-1.1430.856.0945.92%88.43%-77.90
LCUT
LCUT
Lifetime Brands Inc.
Consumer Cyclical8.000.00%175 M-16.60-0.4715.786.380.63%5.40%1.00
LDL
LDL
Lydall Inc.
Consumer Cyclical62.090.02%1,120 M-1,241.60-0.030.90
LE
LE
Lands' End Inc.
Consumer Cyclical9.013.56%276 M-118.000.3021.126.619.08%18.71%0.80
LEDS
LEDS
SemiLEDS Corporation
Technology2.12-1.40%11 M-3.60-0.614.551.49-0.47%32.50%-6.40
LEE
LEE
Lee Enterprises Incorporated
Consumer Cyclical20.90-0.57%117 M-86.30-0.1940.1515.705.29%12.61%1.00
LFG
LFG
Archaea Energy Inc
Utilities25.980.35%2,111 M-43.20-0.1526.1112.590.00
LFMD
LFMD
LifeMD Inc
Manufacturing1.942.11%58 M-1.00-1.804.321.725.62%0.00%-118.00
LFST
LFST
LifeStance Health Group Inc
Manufacturing5.545.12%1,959 M-6.60-0.8011.254.225.52%12.15%-15.20
LGF.A
LGF.A
Lions Gate Entertainment Corporation Class A
7.780.91%1,690 M-0.80-9.1416.755.464.85%36.25%-9.10
LGF.B
LGF.B
Lions Gate Entertainment Corporation Class B Non-Voting Shares
7.460.95%1,612 M-0.80-9.1415.475.194.78%37.38%-9.10
LGL
LGL
LGL Group Inc. (The)
Technology4.400.69%23 M-1.20-3.8415.153.88-0.56%8.64%-3,235.60
LGND
LGND
Ligand Pharmaceuticals Incorporated
Healthcare70.290.82%1,967 M-56.00-1.2483.9545.27-1.14%5.22%-3.50
LGVN
LGVN
Longeveron Inc
Manufacturing4.16-4.59%84 M-4.40-0.8916.772.805.05%29.19%-9,222.50
LHDX
LHDX
Lucira Health Inc
Manufacturing0.3513.86%13 M-0.10-3.565.670.117.79%214.94%-69.40
LICY
LICY
Li-Cycle Holdings Corp
Administrative and Support and Waste Management and Remediation Services5.776.46%1,044 M-3.00-1.429.484.48-4.15%21.22%-18.00
LIDR
LIDR
AEye Inc
Manufacturing0.675.01%105 M-1.00-0.646.330.460.37%39.43%-161.20
LILA
LILA
Liberty Latin America Ltd.
Communication Services9.69-1.22%1,970 M-2.30-3.9911.905.906.60%28.69%-0.50
LILAK
LILAK
Liberty Latin America Ltd.
Communication Services9.66-1.63%1,972 M-2.30-3.9911.665.886.15%27.11%-0.50
LIND
LIND
Lindblad Expeditions Holdings Inc.
Consumer Cyclical10.960.37%597 M-5.00-2.1618.995.911.67%42.34%-2.00
LIQT
LIQT
LiqTech International Inc.
Industrials0.508.72%20 M-0.80-0.556.270.359.48%31.58%-3.60
LIVN
LIVN
LivaNova PLC
Healthcare55.28-0.75%3,019 M-33.60-1.7488.0041.82-3.24%-0.47%-1.00
LIVX
LIVX
LiveXLive Media Inc.
Consumer Cyclical3.071.99%241 M-5.20-0.57-9.00
LIXT
LIXT
Lixte Biotechnology Holdings Inc.
Healthcare0.73-1.22%11 M-1.40-0.464.950.4310.67%43.61%-690.10
LKCO
LKCO
Luokung Technology Corp
Technology0.222.66%91 M-0.900.920.1419.70%45.31%-18.10
LLL
LLL
L3 Technologies Inc.
Industrials0.84-4.38%2 M-0.107.160.72-560.80
LLNW
LLNW
Limelight Networks Inc.
Technology2.461.65%383 M-7.505.552.39-8.00
LMDX
LMDX
LumiraDx Limited
Manufacturing0.913.16%233 M-0.70-1.429.430.77-1.33%0.87%-1.40
LMFA
LMFA
LM Funding America Inc.
Financial Services0.741.71%10 M-0.40-1.134.270.552.88%34.58%-27,733.10
LMNL
LMNL
Liminal Biosciences Inc
Manufacturing0.40-1.50%13 M-9.60-0.161.110.31-2.37%23.20%-9.70
LNC
LNC
Lincoln National Corporation
Financial Services34.303.63%5,505 M-2.70-11.9476.4028.617.36%11.65%-8.40
LNDC
LNDC
Landec Corporation
Consumer Defensive8.76-3.52%265 M-2.70-3.3812.047.88-2.80
LNG
LNG
Cheniere Energy Inc.
Energy150.26-0.99%37,553 M-10.10-15.25182.35110.65-3.00%0.20%-1.30
LNSR
LNSR
LENSAR Inc
Manufacturing2.835.60%28 M-1.20-2.148.802.158.85%-4.39%-324.20
LODE
LODE
Comstock Mining Inc.
Basic Materials0.525.65%45 M-0.80-0.682.120.24-5.45%89.09%-47.60
LOGC
LOGC
LogicBio Therapeutics Inc.
Healthcare2.070.49%68 M-2.20-0.942.070.26-32.30
LOOP
LOOP
Loop Industries Inc.
Industrials2.510.00%121 M-3.00-1.0510.692.05-1.57%5.02%-258.20
LOTZ
LOTZ
CarLotz Inc
Retail Trade0.150.00%18 M-0.20-0.862.230.140.00%-45.90
LPSN
LPSN
LivePerson Inc.
Technology12.693.85%881 M-4.00-3.1030.017.963.09%25.15%-23.40
LPTH
LPTH
LightPath Technologies Inc.
Technology1.533.38%53 M-9.90-0.162.870.99-3.16%25.41%-12.60
LPTX
LPTX
Leap Therapeutics Inc.
Healthcare0.64-4.33%65 M-1.50-0.472.570.40-1.81%42.38%-1,044.20
LQDA
LQDA
Liquidia Technologies Inc.
6.68-1.18%446 M-7.90-0.828.793.263.25%4.87%-23.30
LRFC
LRFC
Logan Ridge Finance Corporation
Finance and Insurance22.55-0.20%60 M-5.00-4.4626.4814.431.10%0.83%-0.40
LSF
LSF
Laird Superfood Inc
Manufacturing1.20-0.66%12 M-0.30-3.488.770.774.35%42.86%-349.70
LSPD
LSPD
Lightspeed Commerce Inc
Information18.367.06%2,571 M-7.50-2.4235.5012.714.50%28.39%-194.40
LTCH
LTCH
Latch Inc
Information0.96-2.20%141 M-0.60-1.716.730.530.68%35.23%-198.50
LTH
LTH
Life Time Group Holdings Inc
Arts, Entertainment, and Recreation18.370.88%2,871 M-4.00-1.7218.688.752.28%53.60%-3.10
LTRX
LTRX
Lantronix Inc.
Technology4.700.86%154 M-32.90-0.158.253.799.81%8.80%-3.80
LUB
LUB
Luby's Inc.
Consumer Cyclical1.780.00%56 M-1.70-0.402.881.77-3.20
LUMO
LUMO
Lumos Pharma Inc
Manufacturing3.45-3.36%30 M-1.00-3.4010.272.950.29%-4.43%-864.80
LUNA
LUNA
Luna Innovations Incorporated
Technology9.02-0.44%305 M29.700.3210.454.06-5.15%2.62%-4.40
LUNG
LUNG
Pulmonx Corporation
Manufacturing9.202.79%330 M-5.60-1.5629.254.074.78%9.13%-62.30
LVO
LVO
LiveOne Inc
Information0.785.74%68 M-2.80-0.281.430.480.99%21.65%-3.00
LVOX
LVOX
LiveVox Holdings Inc
Information3.092.66%287 M-6.80-0.475.191.406.19%4.04%-12.40
LVS
LVS
Las Vegas Sands Corp.
Consumer Cyclical58.920.94%42,388 M22.502.4559.9628.886.37%22.57%-1.10
LVTX
LVTX
LAVA Therapeutics NV
Manufacturing3.40-2.30%88 M-2.40-1.067.382.280.00%-2.86%-78.50
LXRX
LXRX
Lexicon Pharmaceuticals Inc.
Healthcare2.220.00%425 M-3.60-0.623.481.31-0.89%16.23%-48.20
LYFT
LYFT
Lyft Inc.
Technology16.185.34%5,522 M-4.40-3.6545.659.665.00%46.82%-43.20
LYL
LYL
Dragon Victory International Limited
Financial Services0.50-9.02%6 M-0.601.410.43-6.30
LZ
LZ
LegalZoom.com Inc.
Professional, Scientific, and Technical Services8.613.73%1,620 M-24.20-0.3817.367.371.77%11.24%-148.20
MAC
MAC
Macerich Company (The)
Real Estate13.673.01%2,739 M-31.60-0.3917.607.408.06%21.40%0.50
MANU
MANU
Manchester United Ltd. Class A
Consumer Cyclical22.780.66%3,693 M-24.90-0.9425.2410.41-0.57%-2.36%-4.80
MARA
MARA
Marathon Patent Group Inc.
Industrials8.02-8.34%1,028 M-3.80-2.4032.743.11-10.89%134.50%-19.70
MARK
MARK
Remark Holdings Inc.
Technology1.4611.45%14 M-0.20-0.831.760.1311.45%32.73%-11.90
MASS
MASS
908 Devices Inc
Manufacturing9.461.61%288 M-11.10-0.8826.006.87-2.27%24.15%-251.20
MATW
MATW
Matthews International Corporation
Consumer Cyclical34.58-7.93%1,100 M-11.40-3.2638.0022.12-3.97%13.60%-2.80
MAX
MAX
MediaAlpha Inc
Finance and Insurance12.803.14%523 M-13.90-0.7817.267.5910.82%28.64%-5.70
MAXN
MAXN
Maxeon Solar Technologies Ltd
Finance and Insurance22.181.65%1,012 M-3.50-6.5027.997.48-3.82%38.11%-9.50
MAYS
MAYS
J. W. Mays Inc.
Real Estate44.260.00%89 M-340.50-0.3562.0136.100.00%-7.98%-0.70
MBI
MBI
MBIA Inc.
Financial Services13.09-2.17%721 M-2.20-5.9916.688.911.00%1.87%-0.70
MBII
MBII
Marrone Bio Innovations Inc.
Basic Materials0.800.00%119 M-6.70-0.121.250.58-11.10
MBIO
MBIO
Mustang Bio Inc.
Healthcare0.70-1.28%75 M-0.90-0.791.230.32-0.55%77.26%-34.40
MBOT
MBOT
Microbot Medical Inc.
Healthcare3.190.63%26 M-1.70-1.976.773.00-3.62%5.98%-4,828.80
MCF
MCF
Contango Oil & Gas Company
Energy3.223.54%648 M-8.00-0.39-15.60
MCG
MCG
Membership Collective Group Inc
Administrative and Support and Waste Management and Remediation Services4.851.46%929 M-4.10-1.329.843.08-11.33%29.68%-2.90
MCRB
MCRB
Seres Therapeutics Inc.
Healthcare5.530.36%685 M-2.30-2.359.492.504.54%-1.25%-46.40
MCY
MCY
Mercury General Corporation
Financial Services34.60-0.46%1,950 M-4.10-8.5956.2127.89-1.62%1.17%-35.20
MDB
MDB
MongoDB Inc.
Technology224.017.58%13,849 M-38.60-5.36471.96135.158.19%13.80%-34.90
MDGL
MDGL
Madrigal Pharmaceuticals Inc.
Healthcare289.50-3.71%5,460 M-19.00-16.03315.4554.34-5.06%-0.26%-119.10
MDLA
MDLA
Medallia
Software-Application33.990.06%5,468 M-26.50-1.13-27.20
MDRR
MDRR
Medalist Diversified REIT Inc - Ordinary Shares
0.99-0.01%16 M-4.80-0.231.160.61-10.21%41.08%-0.20
MDVL
MDVL
MedAvail Holdings Inc
Manufacturing0.48-3.14%39 M-0.50-1.103.560.24-9.91%59.27%-43.40
MDWD
MDWD
MediWound Ltd.
Healthcare14.172.09%79 M-3.50-0.5314.581.155.90%5.04%-17.20
MDXG
MDXG
MiMedx Group Inc
Healthcare3.70-2.89%411 M-11.30-0.305.512.435.71%33.09%-4.80
MEDS
MEDS
Trxade Health Inc
Wholesale Trade0.45-4.68%3 M-1.00-0.403.470.2712.20%11.28%-22.80
MEG
MEG
Media General, Inc.
Professional, Scientific, and Technical Services52.691.64%1,579 M-41.40-1.3157.4928.36-0.62%18.70%-3.40
MESA
MESA
Mesa Air Group Inc.
Industrials3.007.33%90 M-0.50-2.085.361.0314.94%96.08%-5.60
MFA
MFA
MFA Financial Inc.
Real Estate11.620.87%1,155 M-5.20-2.2218.807.151.84%17.97%0.10
MGIC
MGIC
Magic Software Enterprises Ltd.
Technology16.10-0.06%820 M25.400.6520.2414.01-0.86%0.48%-717.20
MGLN
MGLN
Magellan Health Inc.
Healthcare94.990.00%2,498 M8.2011.500.80
MGTX
MGTX
MeiraGTx Holdings plc
Healthcare7.957.87%330 M-2.60-2.5115.875.7023.07%21.93%-50.70
MICT
MICT
MICT Inc.
Industrials1.070.00%165 M-3.40-0.301.350.415.94%28.92%-64.00
MIGI
MIGI
Mawson Infrastructure Group Inc
Information0.513.22%38 M-0.50-0.426.220.199.95%119.90%-5.60
MILE
MILE
Metromile Inc
Finance and Insurance1.050.00%137 M-0.90-1.141.820.75-1,500.50
MIMO
MIMO
Airspan Networks Holdings Inc
Manufacturing1.44-1.37%103 M-1.10-1.294.370.955.88%9.92%-4.50
MIND
MIND
Mitcham Industries Inc.
Technology0.553.68%8 M-0.40-1.181.530.373.68%19.48%-1,102.70
MINM
MINM
Minim Inc
Manufacturing0.222.35%9 M-0.60-0.321.430.1511.14%15.96%-39.90
MIRM
MIRM
Mirum Pharmaceuticals Inc.
Professional, Scientific, and Technical Services23.870.80%823 M-19.20-1.1530.5516.9911.23%22.41%-2.10
MIRO
MIRO
Miromatrix Medical Inc
Professional, Scientific, and Technical Services3.434.89%62 M-2.20-1.395.292.0219.93%14.72%-597.50
MITT
MITT
AG Mortgage Investment Trust Inc.
Real Estate6.691.06%144 M-2.00-3.0110.683.522.14%25.99%0.40
MKFG
MKFG
Markforged Holding Corporation
Manufacturing1.403.70%274 M-24.20-0.064.950.78-3.45%20.69%-943.30
MLAB
MLAB
Mesa Laboratories Inc.
Technology193.270.56%1,047 M-266.10-0.75286.20114.21-4.44%16.28%0.00
MLSS
MLSS
Milestone Scientific Inc.
Healthcare0.768.63%50 M-5.70-0.121.700.4111.01%57.29%-833.30
MMAT
MMAT
Meta Materials Inc
Mining, Quarrying, and Oil and Gas Extraction1.00-0.99%380 M-3.50-0.332.340.63-7.41%-15.97%-198.50
MMMB
MMMB
MamaMancini`s Holdings
Consumer Defensive2.002.56%70 M-69.30-0.062.130.936.38%11.42%-0.70
MMYT
MMYT
MakeMyTrip Limited
Consumer Cyclical29.471.80%3,131 M-113.20-0.2734.6820.06-3.60%6.89%0.10
MNDT
MNDT
Mandiant Inc
Information22.980.00%5,367 M6.603.5123.3314.20-9.70
MNDY
MNDY
Monday.Com Ltd
Information129.746.06%5,492 M-35.90-3.73238.4373.586.09%6.34%-398.90
MNKD
MNKD
MannKind Corporation
Healthcare5.23-1.51%1,366 M-12.80-0.385.472.497.61%-0.76%-3.10
MNTS
MNTS
Momentus Inc
Manufacturing0.9010.03%77 M-0.90-0.934.740.70-3.86%15.80%-6.60
MNTV
MNTV
Momentive Global Inc
Information7.922.86%1,130 M-9.00-0.8618.485.142.86%13.14%-11.70
MNTX
MNTX
Manitex International Inc.
Industrials4.022.03%82 M-6.40-0.658.193.48-3.83%0.50%-2.50
MODN
MODN
Model N Inc.
Technology42.13-0.35%1,556 M-52.90-0.7843.1820.952.13%3.87%-0.80
MODV
MODV
ModivCare Inc
Health Care and Social Assistance107.660.84%1,552 M-27.30-4.02121.5473.06-1.15%19.98%0.10
MOGO
MOGO
Mogo Finance Technology Inc.
Financial Services0.795.45%59 M-0.60-1.293.140.40-0.75%49.44%-12.30
MOSY
MOSY
MoSys Inc.
Technology4.506.89%37 M-4.30-56.80
MOTS
MOTS
Motus GI Holdings Inc.
Healthcare1.010.00%5 M-0.10-7.3513.000.681.01%20.24%-14.60
MOVE
MOVE
Movano Inc
Manufacturing1.47-6.37%58 M-2.00-0.873.301.24-14.04%13.08%-1,578.90
MOXC
MOXC
Moxian Inc.
Technology1.274.55%19 M-13.602.960.437.20%180.36%-34.60
MPAA
MPAA
Motorcar Parts of America Inc.
Consumer Cyclical13.771.85%263 M-67.40-0.2119.939.802.23%16.10%0.90
MRNS
MRNS
Marinus Pharmaceuticals Inc.
Healthcare6.265.39%283 M-12.30-0.4212.373.4710.80%57.29%-0.40
MRSN
MRSN
Mersana Therapeutics Inc.
Healthcare6.673.09%662 M-2.70-2.438.342.682.14%13.82%-61.30
MSGE
MSGE
Madison Square Garden Entertainment Corp.
Entertainment48.80-0.79%1,661 M-10.10-4.7484.5738.982.13%8.52%-7.10
MSGM
MSGM
Motorsport Games Inc
Information2.88-7.99%4 M-0.10-32.5946.902.01-20.00%-30.60%-45.90
MSN
MSN
Emerson Radio Corporation
Technology0.576.40%12 M-3.40-0.160.910.513.14%6.56%-338.70
MSON
MSON
MISONIX Inc.
Healthcare26.540.00%441 M-30.50-0.84-3.00
MSTR
MSTR
MicroStrategy Incorporated
Technology258.365.32%2,855 M-2.20-116.41522.80132.563.26%82.50%-31.80
MTA
MTA
Metalla Royalty and Streaming Ltd
Mining, Quarrying, and Oil and Gas Extraction5.12-1.92%239 M-26.00-0.218.123.42-3.21%4.28%-6.20
MTCR
MTCR
Metacrine Inc.
Manufacturing0.48-0.58%19 M-0.40-0.910.680.308.15%7.21%-18.70
MTEM
MTEM
Molecular Templates Inc.
Healthcare0.530.32%29 M-0.40-1.433.640.314.99%61.59%-17.10
MTRX
MTRX
Matrix Service Company
Energy7.98-0.13%210 M-4.00-1.979.143.310.63%28.30%-30.70
MTTR
MTTR
Matterport Inc
Information3.534.44%891 M-3.50-0.8310.422.3714.24%26.07%-3,527.30
MUX
MUX
McEwen Mining Inc.
Basic Materials6.90-1.85%336 M-5.40-1.289.782.810.29%17.75%-9.20
MVST
MVST
Microvast Holdings Inc
Manufacturing1.56-2.50%513 M-4.10-0.589.541.38-7.69%1.96%-51.80
MYGN
MYGN
Myriad Genetics Inc.
Healthcare20.372.83%1,699 M-22.10-0.9728.1813.92-4.86%40.39%-46.10
MYO
MYO
Myomo Inc.
Healthcare0.49-1.01%3 M-0.30-1.758.080.374.23%-4.18%-2,433.80
MYOV
MYOV
Myovant Sciences Ltd.
Healthcare26.88-0.07%2,604 M-13.50-2.0027.037.67-0.07%-0.30%-9.60
NAK
NAK
Northern Dynasty Minerals Ltd.
Basic Materials0.252.96%132 M-8.50-0.040.510.21-3.02%12.00%-325.40
NAKD
NAKD
Naked Brand Group Limited
Consumer Cyclical2.61-14.98%907 M0.50-19.30
NAOV
NAOV
NanoVibronix Inc.
Healthcare0.310.10%10 M-1.40-0.221.360.22-1.29%24.56%-325.70
NARI
NARI
Inari Medical Inc.
Manufacturing58.67-7.12%3,327 M-148.80-0.42100.0050.50-6.11%-7.69%-65.80
NAT
NAT
Nordic American Tankers Limited
Industrials2.993.46%618 M-5.60-0.233.941.401.01%-2.29%-3.10
NAVB
NAVB
Navidea Biopharmaceuticals Inc.
Healthcare0.27-3.36%9 M-0.50-0.571.240.163.28%28.86%-1,757.50
NBEV
NBEV
New Age Beverages Corporation
Consumer Defensive0.09-25.20%18 M-0.600.790.090.50
NBR
NBR
Nabors Industries Ltd.
Energy174.85-0.72%1,647 M-3.70-48.32207.6792.66-2.83%12.90%-0.70
NBRV
NBRV
Nabriva Therapeutics plc
Healthcare1.50-2.03%5 M-0.10-19.7113.651.22-3.07%-20.69%-87.70
NBSE
NBSE
NeuBase Therapeutics Inc.
Manufacturing0.24-3.44%8 M-0.30-1.012.080.17-11.85%25.50%-1,403.60
NCLH
NCLH
Norwegian Cruise Line Holdings Ltd.
Consumer Cyclical15.01-1.25%6,502 M-1.90-8.2823.9010.31-3.29%22.63%-1.10
NCMI
NCMI
National CineMedia Inc.
Consumer Cyclical0.292.14%36 M-0.90-0.323.410.22-4.06%30.00%0.00
NCNO
NCNO
Ncino Inc
Information28.595.77%2,799 M-32.80-0.7455.4022.977.68%8.13%-44.80
NCSM
NCSM
NCS Multistage Holdings Inc.
Energy25.500.00%60 M-41.40-0.5962.5321.05-0.70%2.00%-0.70
NDLS
NDLS
Noodles & Company
Consumer Cyclical6.02-0.82%274 M-32.40-0.199.634.25-2.27%9.65%-3.50
NDRA
NDRA
ENDRA Life Sciences Inc.
Healthcare4.01-0.99%14 M-0.80-5.2013.003.16-8.86%-1.47%-2,765.20
NEGG
NEGG
Newegg Commerce Inc
Manufacturing2.023.06%1 M-29.80-0.039.191.1612.85%54.20%-48.30
NEO
NEO
NeoGenomics Inc.
Healthcare11.511.68%1,459 M-9.00-1.3223.786.00-3.60%24.57%-42.70
NEOG
NEOG
Neogen Corporation
Healthcare20.040.80%4,284 M399.600.3436.9010.490.30%31.58%0.90
NEON
NEON
Neonode Inc.
Technology9.93-4.52%137 M-28.10-0.3814.753.30-7.02%80.55%-587.80
NEPH
NEPH
Nephros Inc
Healthcare1.320.00%14 M-1.80-0.745.250.91-0.38%14.07%-222.60
NEPT
NEPT
Neptune Wellness Solutions Inc.
Consumer Defensive0.777.18%9 M-0.10-13.1114.740.234.05%144.37%-47.20
NERV
NERV
Minerva Neurosciences Inc
Healthcare2.366.79%12 M-0.30-8.7615.271.26-1.26%48.43%-5.70
NES
NES
Nuverra Environmental Solutions Inc.
Industrials2.1511.35%31 M-1.10-1.632.321.60-8.40
NET
NET
Cloudflare
Software-Infrastructure53.117.25%15,337 M-68.00-0.70132.4537.3711.53%17.47%-9.00
NETE
NETE
Net Element Inc.
Technology13.098.63%71 M-13.50-0.66-0.80
NETI
NETI
Eneti Inc
Transportation and Warehousing10.13-2.60%374 M-13.301.4211.004.811.60%0.80%-10.00
NEWR
NEWR
New Relic Inc.
Technology61.372.66%3,990 M-18.10-3.26109.8641.663.75%8.72%-41.50
NEXI
NEXI
Neximmune Inc
Manufacturing0.4416.09%10 M-0.10-2.644.910.1912.97%81.00%-55,203.80
NFH
NFH
New Frontier Health Corporation
Health Care and Social Assistance11.950.25%1,572 M-20.50-0.43-0.90
NG
NG
Novagold Resources Inc.
Basic Materials6.32-2.77%2,314 M-46.70-0.158.364.06-7.06%5.69%-6.40
NGMS
NGMS
NeoGames SA
Arts, Entertainment, and Recreation12.50-0.32%325 M-16.10-0.7925.8710.69-3.25%2.54%-3.30
NGS
NGS
Natural Gas Services Group Inc.
Energy11.791.73%143 M-27.00-0.4215.009.114.06%2.88%-72.90
NH
NH
NantHealth Inc.
Technology3.06-2.24%25 M-0.40-0.5115.751.57-8.66%-16.16%-3.20
NICK
NICK
Nicholas Financial Inc.
Financial Services6.21-2.97%45 M-8.80-0.7211.885.231.35%-1.43%-0.50
NINE
NINE
Nine Energy Service Inc.
Energy13.02-2.54%414 M-40.50-0.3217.101.04-2.69%-10.39%0.70
NKLA
NKLA
Nikola Corporation
Consumer Cyclical2.779.49%1,338 M-1.60-1.7111.872.010.36%28.24%-64.50
NKTR
NKTR
Nektar Therapeutics
Healthcare2.616.10%427 M-0.90-2.4411.591.9916.52%15.49%-14.20
NKTX
NKTX
Nkarta Inc.
Manufacturing5.04-0.59%249 M-1.90-2.6720.354.83-0.59%-15.86%-102,503.10
NLS
NLS
Nautilus Inc.
Consumer Cyclical1.802.27%56 M-0.50-3.346.051.232.27%17.65%-62.00
NLSP
NLSP
NLS Pharmaceutics Ltd
Manufacturing1.41-0.47%47 M-1.301.880.33-4.65%9.56%-1,739.90
NM
NM
Navios Maritime Holdings Inc.
Industrials1.891.66%42 M0.603.164.781.533.90%8.05%0.90
NMG
NMG
Nouveau Monde Graphite Inc
Mining, Quarrying, and Oil and Gas Extraction4.97-1.58%272 M-6.80-0.747.763.382.05%30.10%-171.60
NMRD
NMRD
Nemaura Medical Inc.
Healthcare1.65-42.31%56 M-3.30-0.644.581.50-21.06%-3.91%-1.40
NMTC
NMTC
NeuroOne Medical Technologies Corp
Healthcare1.380.00%23 M-2.20-0.763.180.510.73%15.00%-3,257.50
NMTR
NMTR
9 Meters Biopharma Inc
Manufacturing2.12-1.76%28 M-0.70-3.0415.741.00-3.98%68.41%-47.80
NNA
NNA
Navios Maritime Acquisition Corporation
Industrials3.48-5.18%62 M-6.00-0.620.90
NNBR
NNBR
NN Inc.
Industrials2.12-3.64%91 M-3.90-0.533.901.252.42%41.33%-0.10
NNOX
NNOX
Nano X Imaging Ltd
Manufacturing9.243.01%461 M-5.80-1.6016.446.41-0.22%25.20%-888.90
NNVC
NNVC
NanoViricides Inc.
Healthcare1.460.69%16 M-2.30-0.623.881.042.82%31.53%-1,390.70
NOTV
NOTV
Inotiv Inc
Manufacturing7.479.85%174 M-0.50-3.7342.633.655.51%51.21%-10.90
NOVA
NOVA
Sunnova Energy International Inc
Utilities19.216.07%2,315 M-15.90-1.2931.4712.47-6.38%6.66%-0.30
NOVN
NOVN
Novan Inc.
Healthcare1.453.57%33 M-0.70-1.844.360.7913.28%-0.68%-25.60
NP
NP
Neenah Inc.
Basic Materials32.00-4.39%537 M-20.50-1.6447.8231.05-0.70
NPCE
NPCE
NeuroPace Inc
Manufacturing4.096.79%88 M-1.80-1.919.541.2222.46%174.50%-5.30
NPTN
NPTN
NeoPhotonics Corporation
Technology16.010.06%860 M-123.10-0.6416.0114.60-0.90
NR
NR
Newpark Resources Inc.
Energy4.24-2.97%431 M-13.50-0.354.912.39-10.55%2.17%-3.60
NRDY
NRDY
Nerdy Inc
Manufacturing2.752.23%249 M-23.80-0.105.611.594.96%22.22%-30.80
NRXP
NRXP
NRX Pharmaceuticals Inc
Manufacturing1.23-1.60%87 M-0.60-0.983.540.49-2.38%10.81%-11,983.00
NSPR
NSPR
InspireMD Inc.
Healthcare1.12-1.23%10 M-0.50-2.273.330.81-0.88%30.32%-167.80
NSTG
NSTG
NanoString Technologies Inc.
Healthcare10.783.75%483 M-3.50-3.1441.004.37-0.83%35.26%-18.20
NTNX
NTNX
Nutanix Inc.
Technology27.98-1.79%6,662 M-13.40-3.6533.7313.44-2.00%7.41%-6.40
NTRA
NTRA
Natera Inc.
Healthcare43.742.29%4,682 M-7.60-5.6974.8226.101.18%8.89%-62.10
NTRB
NTRB
Nutriband Inc
Healthcare3.576.57%26 M-4.50-0.876.982.411.71%-0.97%-418.80
NUAN
NUAN
Nuance Communications Inc.
Technology55.990.02%17,735 M-173.50-0.3256.0055.030.20
NUVA
NUVA
NuVasive Inc.
Healthcare45.912.14%2,385 M-109.80-0.4060.4735.17-0.43%11.32%0.20
NUZE
NUZE
Nuzee Inc
Manufacturing11.00-3.51%7 M-0.50-0.6799.057.70-4.84%27.17%-1,864.50
NVAX
NVAX
Novavax Inc.
Healthcare11.292.82%982 M-0.70-17.20101.398.75-5.29%9.82%-62.60
NVCN
NVCN
Neovasc Inc.
Healthcare27.75-0.36%76 M-2.30-12.4128.284.590.40%75.69%-22.10
NVCR
NVCR
NovoCure Limited
90.900.94%9,200 M-114.30-0.77120.0356.393.28%23.93%-24.20
NVFY
NVFY
Nova Lifestyle Inc
Consumer Cyclical0.85-1.41%5 M-0.30-3.031.790.3911.73%95.03%-7,264.50
NVOS
NVOS
Novo Integrated Sciences Inc
Healthcare0.12-11.99%8 M-0.30-0.453.320.100.49%-38.34%-1.20
NVRO
NVRO
Nevro Corp.
Healthcare36.680.63%1,378 M-118.10-0.2578.9034.70-5.85%-7.37%0.20
NVTA
NVTA
Invitae Corporation
Healthcare2.543.25%639 M-0.20-13.8412.041.67-6.96%36.56%-57.00
NXE
NXE
Nexgen Energy Ltd.
Basic Materials4.844.99%2,241 M-62.50-0.086.563.393.42%9.26%-25.20
NXTD
NXTD
NXT-ID Inc.
Industrials2.42-5.10%22 M-1.203.192.10-2.60
NXTP
NXTP
NextPlay Technologies Inc
Retail Trade2.7613.58%15 M-0.30-0.232.920.1112.65%2310.48%-14.40
NYC
NYC
New York City REIT Inc. Class A
Real Estate and Rental and Leasing12.00-2.91%26 M-0.70-2.9015.701.58-19.95%577.97%-1.10
NYMT
NYMT
New York Mortgage Trust Inc.
Real Estate3.091.31%1,113 M-4.20-0.713.792.073.34%20.70%-0.80
NYMX
NYMX
Nymox Pharmaceutical Corporation
Healthcare0.41-4.70%45 M-4.70-0.102.100.19-11.96%26.82%-180.80
OBLG
OBLG
Oblong Inc
Information2.6315.35%4 M-0.20-0.7614.481.6415.86%49.09%-3,846.20
OBSV
OBSV
ObsEva SA
Healthcare0.212.56%20 M-0.20-0.922.140.138.47%46.62%-13.70
OCC
OCC
Optical Cable Corporation
Technology4.02-1.95%33 M-83.00-0.205.753.26-3.19%-9.05%0.60
OCGN
OCGN
Ocugen Inc
Manufacturing1.275.83%276 M-3.50-0.354.531.092.42%-2.31%-4,079.20
OCUL
OCUL
Ocular Therapeutix Inc.
Healthcare3.88-0.26%301 M-3.90-0.766.532.57-0.51%38.08%-7.70
OCUP
OCUP
Ocuphire Pharma Inc
Manufacturing3.4113.29%77 M-3.70-1.174.431.78-7.08%-3.40%-2,032.30
OCX
OCX
OncoCyte Corporation
Healthcare0.43-3.41%55 M-0.70-0.651.820.24-5.93%32.44%-594.40
OEG
OEG
Orbital Energy Group Inc
Manufacturing0.648.08%54 M-0.502.720.51-4.10
OESX
OESX
Orion Energy Systems Inc.
Technology1.660.61%53 M-11.20-0.163.421.41-7.26%-8.79%-83.50
OFIX
OFIX
Orthofix Medical Inc.
Healthcare21.22-0.93%739 M-9.10-2.2836.1313.761.00%3.36%-12.60
OFLX
OFLX
Omega Flex Inc.
Industrials104.323.29%1,010 M39.402.49161.3977.286.45%11.79%-4,957.00
OGEN
OGEN
Oragenics Inc.
Healthcare6.20-3.28%14 M-0.90-0.138.230.10-13.53%5799.14%-1,130.10
OGI
OGI
Organigram Holdings Inc.
Healthcare0.921.84%303 M-52.00-0.041.870.70-5.41%15.00%-19.60
OIS
OIS
Oil States International Inc.
Energy8.37-2.11%534 M-15.70-0.549.023.51-1.30%12.20%-1.50
OKTA
OKTA
Okta Inc.
Technology71.381.99%11,005 M-12.10-5.90203.7944.122.22%4.46%-26.80
OLB
OLB
OLB Group Inc
Information1.141.79%17 M-2.00-0.582.580.71-0.87%35.89%-6,918,122.00
OLMA
OLMA
Olema Pharmaceuticals Inc
Manufacturing4.71-0.63%201 M-2.00-2.517.412.00-5.23%92.24%-32.90
OLO
OLO
DB Crude Oil Long Exchange Traded Notes due June 1 2038
8.064.81%1,257 M-35.30-0.2419.305.743.73%28.96%-391.10
OM
OM
Outset Medical Inc.
Manufacturing28.28-0.35%1,358 M-7.80-3.4248.7111.413.97%9.53%-84.40
OMER
OMER
Omeros Corporation
Healthcare2.706.72%161 M0.803.187.751.746.72%19.47%-8.30
OMEX
OMEX
Odyssey Marine Exploration Inc.
Industrials3.10-0.80%58 M-2.70-1.137.392.292.99%-20.10%-0.90
OMGA
OMGA
Omega Therapeutics Inc
Professional, Scientific, and Technical Services7.770.13%374 M-6.70-1.9414.311.981.44%36.08%-243.70
OMIC
OMIC
Singular Genomics Systems Inc
Manufacturing2.770.73%191 M-2.60-1.2510.291.803.36%37.81%-124.80
OMQS
OMQS
OMNIQ Corp
Professional, Scientific, and Technical Services4.95-1.88%38 M-2.90-1.648.753.804.65%13.40%-2.70
ONCS
ONCS
OncoSec Medical Incorporated
Healthcare2.15-0.46%6 M-0.10-19.1431.901.50-3.59%27.98%-1,491.70
ONDS
ONDS
ONDAS HOLDINGS INC
Manufacturing2.053.54%83 M-2.00-0.938.301.3810.81%28.93%-1,079.20
ONEM
ONEM
1Life Healthcare Inc.
Manufacturing15.97-0.06%3,286 M-7.90-2.0217.555.94-1.48%-4.43%-32.60
ONON
ONON
On Holding AG
Manufacturing22.882.92%6,886 M-49.50-0.3731.2915.442.74%33.33%-14.40
ONTF
ONTF
ON24 Inc
Information9.280.76%426 M-7.60-1.1616.836.954.27%7.53%-267.80
OPAD
OPAD
Offerpad Solutions Inc
Real Estate and Rental and Leasing0.72-3.48%164 M65.80-0.056.370.389.95%57.20%0.60
OPEN
OPEN
Opendoor Technologies Inc
Real Estate and Rental and Leasing2.0314.69%1,034 M-0.90-1.8211.390.9216.67%75.00%-2.30
OPGN
OPGN
OpGen Inc.
Healthcare1.92-2.54%7 M-0.10-0.9319.401.82-16.16%-31.91%-7.70
OPI
OPI
Office Properties Income Trust
Real Estate16.842.37%779 M179.800.0926.2212.174.08%26.14%1.00
OPK
OPK
Opko Health Inc.
Healthcare1.260.00%1,028 M-3.10-0.443.781.03-10.00%0.80%-26.30
OPNT
OPNT
Opiant Pharmaceuticals Inc.
Healthcare20.26-0.10%108 M-3.10-6.5132.277.34-0.88%-0.10%-18.20
OPRT
OPRT
Oportun Financial Corp
Finance and Insurance6.48-0.46%195 M-3.70-1.5818.394.034.85%17.60%0.30
OPTN
OPTN
OptiNose Inc.
Healthcare1.782.89%189 M-1.80-0.954.301.605.95%-3.78%-3.60
OR
OR
Osisko Gold Royalties Ltd
Basic Materials13.53-1.53%2,531 M-20.80-0.6514.579.20-0.07%12.10%-0.30
ORC
ORC
Orchid Island Capital Inc.
Real Estate12.401.64%447 M-1.20-10.0520.357.953.33%18.10%-8.90
ORGN
ORGN
Origen Financial Inc.
Mining, Quarrying, and Oil and Gas Extraction5.935.52%803 M12.300.497.714.196.85%28.63%-67,812.00
ORGS
ORGS
Orgenesis Inc.
Healthcare2.40-0.83%55 M-4.10-0.634.041.13-7.16%23.08%-13.20
ORN
ORN
Orion Group Holdings Inc. Common
Industrials2.75-3.17%90 M-5.30-0.543.572.10-2.83%15.55%-3.60
OSAT
OSAT
Orbsat Corp
Manufacturing3.751.63%35 M-1.20-2.50
OSCR
OSCR
Oscar Health Inc
Finance and Insurance3.403.98%653 M-1.10-2.7510.532.057.59%38.21%-33.40
OSH
OSH
Oak Street Health Inc.
Manufacturing28.55-1.89%6,724 M-12.80-2.2730.8913.29-1.92%32.73%-286.40
OSMT
OSMT
Osmotica Pharmaceuticals plc
Healthcare1.11-1.77%92 M-0.70-7.30
OSPN
OSPN
OneSpan Inc.
Technology14.030.21%542 M-21.20-0.6316.888.154.94%25.38%-2,787.50
OTIC
OTIC
Otonomy Inc.
Healthcare0.10-2.94%6 M-0.10-0.772.590.060.61%13.66%-30.40
OTLK
OTLK
Oncobiologics Inc.
1.172.63%283 M-3.50-0.332.120.686.36%8.33%-43.40
OTRK
OTRK
Ontrak Inc.
Health Care and Social Assistance1.000.05%26 M-0.20-3.383.590.3419.76%172.03%-11.70
OUST
OUST
Ouster Inc
Manufacturing1.385.34%224 M-1.70-0.725.000.7612.20%59.91%-110.50
OWL
OWL
Blue Owl Capital Inc
Finance and Insurance12.610.32%5,569 M-652.100.0414.708.060.72%18.96%-0.50
OWLT
OWLT
Owlet Inc
Manufacturing0.40-3.13%56 M-0.80-0.765.350.37-24.67%-28.62%-66.60
OXSQ
OXSQ
Oxford Square Capital Corp.
Financial Services3.564.09%170 M-2.90-1.164.292.824.71%14.10%-4.10
OYST
OYST
Oyster Point Pharma Inc.
Professional, Scientific, and Technical Services11.170.00%300 M-1.70-6.6512.983.460.00%-13.30
PAAS
PAAS
Pan American Silver Corp.
Basic Materials18.58-1.17%4,005 M-24.80-0.7430.5613.40-1.17%13.71%-25.60
PACB
PACB
Pacific Biosciences of California Inc.
Healthcare11.78-1.75%2,451 M-8.30-1.3414.203.853.97%44.01%-19.60
PACK
PACK
Ranpak Holdings Corp Class A
Industrials7.635.83%556 M-15.00-0.4628.592.9011.71%32.24%-1.30
PALI
PALI
Palisade Bio Inc
Manufacturing2.240.90%43 M0.209.0081.001.74-6.28%-56.92%-630.10
PALT
PALT
Paltalk Inc
Information3.899.27%29 M-9.30-0.334.441.2830.10%194.70%-11,560.70
PANW
PANW
Palo Alto Networks Inc.
Technology159.780.42%45,698 M-304.80-0.91213.63132.226.99%14.50%-3.10
PAR
PAR
PAR Technology Corporation
Technology34.965.24%846 M-10.40-3.0247.0320.3710.42%34.10%-5.10
PAVM
PAVM
PAVmed Inc.
Healthcare0.515.21%45 M-0.50-1.012.340.407.45%5.21%-92.80
PAY
PAY
Paymentus Holdings Inc. Class A
Technology8.891.60%1,064 M437.500.0231.296.751.60%10.99%-196.70
PAYO
PAYO
Payoneer Global Inc
Information5.920.68%2,049 M-198.70-0.078.043.33-0.67%8.23%0.00
PBIP
PBIP
Prudential Bancorp Inc.
Financial Services15.130.00%118 M-252.20-0.0617.4313.810.90
PBLA
PBLA
Panbela Therapeutics Inc
Professional, Scientific, and Technical Services1.43-11.18%3 M0.00-2.254.490.05-47.81%1850.89%-307.30
PBPB
PBPB
Potbelly Corporation
Consumer Cyclical8.193.41%224 M-259.00-0.048.194.315.41%47.04%0.70
PBTS
PBTS
Powerbridge Technologies Co. Ltd.
Technology0.1312.45%1 M-1.002.210.088.09%30.61%-57.20
PCOR
PCOR
Procore Technologies Inc
Information57.332.54%7,555 M-31.70-1.9770.8640.003.97%21.51%-141.80
PCSA
PCSA
Processa Pharmaceuticals
Healthcare0.88-9.79%16 M-0.90-1.104.520.85-13.76%-20.04%-33,032.50
PCT
PCT
PureCycle Technologies Inc
Manufacturing8.260.73%1,419 M-14.90-0.6310.955.23-11.75%22.19%-68.00
PCVX
PCVX
Vaxcyte Inc.
Manufacturing46.17-1.54%3,564 M-15.30-2.9549.3117.442.60%-3.71%-86,998.00
PD
PD
PagerDuty Inc.
Technology29.403.63%2,386 M-19.10-1.4738.7519.511.84%10.69%-36.30
PDFS
PDFS
PDF Solutions Inc.
Technology31.84-1.88%1,186 M-107.10-0.2932.7019.342.54%11.64%-27.60
PDLB
PDLB
PDL Community Bancorp
Financial Services9.93-0.20%248 M-334.70-0.0210.809.04-1.10%6.55%0.40
PDS
PDS
Precision Drilling Corporation
Energy81.14-1.66%1,118 M-23.30-4.0087.3642.57-3.99%5.79%0.30
PDSB
PDSB
PDS Biotechnology Corporation
Healthcare9.511.71%271 M-9.30-1.0113.652.891.60%-27.95%-200.30
PEB
PEB
Pebblebrook Hotel Trust of Beneficial Interest
Real Estate15.801.54%1,993 M-14.50-1.0326.1412.544.57%18.00%0.00
PED
PED
Pedevco Corp.
Energy1.071.90%93 M22.800.052.440.90-1.83%-2.73%-1,298.00
PEGA
PEGA
Pegasystems Inc.
Technology38.41-0.34%3,160 M-7.70-5.10102.5029.05-1.49%12.18%-28.90
PEI
PEI
Pennsylvania Real Estate Investment Trust
Real Estate2.39-0.42%14 M-0.10-31.6415.452.30-0.10
PESI
PESI
Perma-Fix Environmental Services Inc.
Industrials3.930.90%52 M-10.60-0.366.153.203.02%11.19%-25.00
PETQ
PETQ
PetIQ Inc.
Healthcare11.782.61%320 M-5.70-1.9025.406.668.57%27.77%-1.00
PETV
PETV
PetVivo Holdings Inc
Healthcare2.653.73%25 M-2.90-0.772.951.2017.25%35.21%-3,063.10
PETZ
PETZ
TDH Holdings Inc.
Consumer Defensive2.011.16%83 M-1.0011.291.4612.29%29.68%-7.00
PFMT
PFMT
Performant Financial Corporation
Industrials3.273.15%249 M-25.90-0.123.971.725.14%-9.42%-0.50
PFSW
PFSW
PFSweb Inc.
Industrials6.59-0.30%155 M-7.90-0.8013.205.15-6.26%7.15%-762.90
PFX
PFX
The Phoenix Companies Inc.
Finance and Insurance33.741.77%70 M-10.80-3.6343.0030.531.62%8.66%-0.20
PGEN
PGEN
Precigen Inc.
Professional, Scientific, and Technical Services1.641.23%456 M18.100.122.901.12-24.42%7.89%-5.30
PHAS
PHAS
PhaseBio Pharmaceuticals Inc.
Healthcare0.07-26.21%5 M0.002.100.07-152.00
PHAT
PHAT
Phathom Pharmaceuticals Inc.
Manufacturing12.366.74%400 M-1.90-4.6719.956.1041.42%10.16%-7.70
PHGE
PHGE
BiomX Inc
Manufacturing0.351.62%11 M-0.30-1.112.140.137.97%85.06%-15.20
PHR
PHR
Phreesia Inc.
Professional, Scientific, and Technical Services36.291.40%1,825 M-10.00-3.4937.2113.192.14%12.14%-122.10
PHUN
PHUN
Phunware Inc.
Technology1.061.92%104 M-1.30-0.803.870.751.92%37.07%-33.90
PHVS
PHVS
Pharvaris NV
Manufacturing9.460.42%342 M-6.00-1.6127.501.77-0.42%-15.91%-827.10
PI
PI
Impinj Inc.
Technology128.552.94%3,333 M-74.30-1.77137.5439.74-2.86%17.74%-12.80
PING
PING
Ping Identity Holding Corp
Information28.500.11%2,448 M-22.60-1.2530.4015.85-10.90
PIRS
PIRS
Pieris Pharmaceuticals Inc.
Healthcare1.701.80%110 M-3.10-0.473.680.8516.44%63.46%-13,064.50
PIXY
PIXY
ShiftPixy Inc.
Industrials11.553.68%115 M-0.10-137.00144.008.69-2.61%-44.87%-43,442.00
PKOH
PKOH
Park-Ohio Holdings Corp.
Industrials13.506.22%165 M-18.50-0.6721.369.235.80%10.38%0.50
PLAG
PLAG
Planet Green Holdings Corp.
Consumer Defensive0.68-2.86%46 M-2.40-0.271.270.343.19%9.68%-13.20
PLBY
PLBY
PLBY Group Inc
Manufacturing3.260.31%141 M-0.40-7.0417.382.467.41%18.55%-21.40
PLG
PLG
Platinum Group Metals Ltd. (Canada)
Basic Materials1.60-4.19%171 M-22.60-0.092.841.200.00%-8.05%-10.20
PLIN
PLIN
China Xiangtai Food Co Ltd
Manufacturing1.152.68%27 M-0.901.260.98-44.20
PLL
PLL
Piedmont Lithium Limited
Basic Materials66.84-1.53%1,181 M-77.00-0.8579.9932.092.09%51.84%-280.70
PLM
PLM
Polymet Mining Corporation (Canada)
Basic Materials2.60-3.35%269 M-7.60-0.384.792.47-2.99%-1.89%-2.40
PLTR
PLTR
Palantir Technologies Inc
Information7.554.28%14,603 M-26.40-0.2814.865.842.30%17.60%-176.10
PLUG
PLUG
Plug Power Inc.
Technology15.863.19%9,758 M-14.40-1.2032.0511.49-9.06%28.21%-17.40
PLX
PLX
Protalix BioTherapeutics Inc. (DE)
Healthcare1.573.29%72 M-3.70-0.372.000.7013.77%14.60%-5.40
PLXP
PLXP
PLx Pharma Inc.
Healthcare0.24-1.11%7 M-0.30-1.026.660.13-13.24%46.98%-4,856.50
PLYM
PLYM
Plymouth Industrial REIT Inc.
Real Estate21.55-0.69%907 M-26.20-0.8029.1115.592.86%12.36%0.30
PMCB
PMCB
PharmaCyte Biotech Inc
Healthcare2.941.03%54 M-11.20-0.233.101.790.68%0.34%-113,302.70
PNNT
PNNT
PennantPark Investment Corporation
Financial Services5.951.02%385 M-16.30-0.378.025.33-1.33%3.48%0.40
PNT
PNT
POINT Biopharma Global Inc
Professional, Scientific, and Technical Services7.382.22%769 M-8.10-0.8710.985.234.38%1.23%-11,630.80
POLA
POLA
Polar Power Inc.
Industrials1.756.13%22 M-5.50-0.326.681.15-1.07%35.74%-71.20
POLY
POLY
Plantronics, Inc.
Manufacturing39.82-0.03%1,753 M81.400.4140.8223.28-0.50
PPTA
PPTA
Perpetua Resources Corp.
Mining, Quarrying, and Oil and Gas Extraction3.56-3.26%230 M-8.40-0.464.881.69-4.04%21.92%-4,777,067.00
PRCH
PRCH
Porch Group Inc
Information2.9015.08%247 M-1.90-1.4411.000.946.23%54.26%-17.00
PRCT
PRCT
Procept BioRobotics Corp
Manufacturing37.530.00%1,753 M58.40-1.7552.4017.51-5.56%-9.65%-12.40
PRFX
PRFX
PainReform Ltd
Manufacturing0.511.22%5 M-0.70-0.701.740.343.08%22.39%-333.20
PRGO
PRGO
Perrigo Company plc
Healthcare37.201.53%4,935 M-46.50-0.8043.9030.780.11%9.12%0.20
PRMW
PRMW
Primo Water Corporation
Consumer Defensive15.53-0.13%2,453 M-83.30-0.1917.1012.154.65%-0.06%0.70
PRO
PRO
PROS Holdings Inc.
Technology25.031.01%1,110 M-12.50-1.9835.1218.091.01%3.17%-17.10
PROF
PROF
Profound Medical Corp.
Manufacturing12.75-1.92%268 M-9.30-1.4113.193.10-2.89%17.08%-634.90
PROG
PROG
Progenity Inc.
Health Care and Social Assistance0.88-3.47%158 M-0.302.110.79-16.60
PRPL
PRPL
Purple Innovation Inc.
Consumer Cyclical5.895.94%514 M-8.80-0.598.742.651.38%22.96%-19.40
PRPO
PRPO
Precipio Inc.
Healthcare0.890.61%21 M-1.50-0.521.770.4711.30%61.48%-1,007.10
PRQR
PRQR
ProQR Therapeutics N.V.
Healthcare2.891.40%199 M-2.50-1.076.150.539.89%-21.89%-20.00
PRTG
PRTG
Portage Biotech Inc
Mining, Quarrying, and Oil and Gas Extraction5.14-3.02%88 M-55.50-0.4011.994.170.78%-2.82%-1,449.00
PRTK
PRTK
Paratek Pharmaceuticals Inc.
Healthcare2.09-0.95%116 M-1.30-1.724.371.60-5.00%11.76%-3.90
PRTY
PRTY
Party City Holdco Inc.
Consumer Cyclical0.370.00%42 M-0.20-2.285.080.152.38%-1.60
PRVA
PRVA
Privia Health Group Inc
Manufacturing25.561.63%2,837 M-75.10-0.3644.6417.990.08%12.55%-37.40
PRVB
PRVB
Provention Bio Inc.
Healthcare8.770.69%793 M-5.80-1.5610.883.19-1.68%-17.03%-442.80
PSFE
PSFE
Paysafe Limited
Information21.062.23%1,232 M-0.70-28.8446.5611.292.83%51.62%-15.40
PSNL
PSNL
Personalis Inc.
Health Care and Social Assistance2.385.78%109 M-1.00-2.2612.961.730.42%20.20%-479.80
PSTI
PSTI
Pluristem Therapeutics Inc.
Healthcare1.00-2.91%34 M-0.702.210.95-79.70
PSTV
PSTV
Plus Therapeutics Inc
Manufacturing0.442.84%14 M-0.50-0.891.200.291.82%39.50%-23.20
PSTX
PSTX
Poseida Therapeutics Inc.
Manufacturing7.350.41%644 M-10.70-0.687.641.821.24%38.68%-4.50
PTCT
PTCT
PTC Therapeutics Inc.
Healthcare46.250.57%3,450 M-6.30-7.4755.5825.01-2.26%21.17%-5.00
PTE
PTE
PolarityTE Inc.
Healthcare0.835.02%6 M-0.10-4.1714.250.617.88%26.70%-478.00
PTEN
PTEN
Patterson-UTI Energy Inc.
Energy16.76-0.95%3,523 M-10.30-1.4320.539.773.97%-0.48%-6.30
PTGX
PTGX
Protagonist Therapeutics Inc.
Healthcare13.492.35%625 M-4.30-2.6830.426.9117.61%23.65%-845.70
PTIX
PTIX
PROTAGENIC THERA INC
Administrative and Support and Waste Management and Remediation Services0.595.34%10 M-2.50-0.221.230.335.36%47.50%-22.30
PTMN
PTMN
Portman Ridge Finance Corporation
22.900.17%216 M-17.80-1.2625.2019.261.87%-0.43%0.50
PTN
PTN
Palatin Technologies Inc.
Healthcare4.02-1.47%45 M-1.10-3.9513.002.14-8.43%57.03%-1,108.60
PTON
PTON
Peloton Interactive
Other consumer services12.657.20%3,761 M-1.30-8.5440.356.668.49%59.32%-50.40
PTPI
PTPI
Petros Pharmaceuticals Inc
Manufacturing2.63-2.23%6 M-0.20-15.2028.801.911.54%12.88%-50.90
PTRA
PTRA
PetroTerra Corp.
Manufacturing5.064.76%1,157 M-5.20-0.929.203.48-5.42%34.22%-5.70
PUMP
PUMP
ProPetro Holding Corp.
Energy9.50-1.55%1,063 M-30.30-0.3116.937.251.06%-8.39%-28.80
PVAC
PVAC
Penn Virginia Corporation
Energy30.66-3.04%1,161 M-1.20-16.10
PVBC
PVBC
Provident Bancorp Inc.
Financial Services9.2211.22%146 M-6.501.2018.406.109.24%26.65%-9.10
PWFL
PWFL
PowerFleet Inc
Manufacturing2.824.44%101 M-5.90-0.493.972.06-0.35%4.83%-4.00
PWP
PWP
Perella Weinberg Partners
Finance and Insurance9.930.40%984 M-22.200.4211.925.47-1.68%1.33%0.20
PWSC
PWSC
PowerSchool Holdings Inc
Educational Services23.06-1.54%4,738 M-119.00-0.2126.0510.60-3.07%-0.09%-0.20
PXLW
PXLW
Pixelworks Inc.
Technology2.050.00%112 M-6.60-0.323.801.34-3.30%15.82%-936.40
PYCR
PYCR
Paycor HCM Inc
Information24.58-0.41%4,294 M-44.50-0.5634.9520.140.49%0.45%-86.10
PYPD
PYPD
Polypid Ltd
Manufacturing0.83-7.24%21 M-0.40-2.436.900.65-15.19%19.15%-2,154.80
PYR
PYR
Pyrogenesis Canada Inc
Manufacturing1.221.67%167 M-4.20-0.193.090.6352.56%61.82%-49.90
PZG
PZG
Paramount Gold Nevada Corp.
Basic Materials0.390.26%18 M-2.10-0.181.100.280.36%12.20%-18.00
QLI
QLI
Qilian International Holding Group ltd
Manufacturing1.33-1.48%44 M55.202.250.707.26%79.99%-52.30
QLYS
QLYS
Qualys Inc.
Technology114.160.47%4,204 M43.702.62162.36101.101.73%1.72%-32,250.80
QMCO
QMCO
Quantum Corporation
Technology1.685.66%170 M-2.80-0.585.161.002.44%54.13%-3.00
QNST
QNST
QuinStreet Inc.
Technology15.201.95%811 M-65.40-0.2316.228.281.06%5.92%-13.20
QRHC
QRHC
Quest Resource Holding Corporation.
Industrials6.46-1.22%126 M-35.30-0.179.693.601.57%5.73%0.50
QRTEA
QRTEA
Qurate Retail Inc. Series A Common Stock
Consumer Cyclical2.663.10%852 M-0.30-7.207.381.4218.22%63.19%-4.10
QRTEB
QRTEB
Qurate Retail Inc. Series B Common Stock
Consumer Cyclical5.93-9.88%1,911 M-0.70-7.2021.933.0421.27%16.96%-4.10
QS
QS
QuantumScape Corp
Manufacturing8.727.13%3,431 M-9.60-0.8622.215.115.57%53.79%-139.80
QSI
QSI
Quantum-Si Incorporated
Professional, Scientific, and Technical Services2.19-1.35%299 M-2.80-0.925.421.64-2.67%19.67%-23,676.00
QTNT
QTNT
Quotient Limited
Healthcare0.380.00%1 M-0.10-1.3368.800.180.00%-5.00
QTRX
QTRX
Quanterix Corporation
Healthcare14.28-1.24%535 M-5.50-2.6635.986.31-2.92%3.10%-875.00
QTWO
QTWO
Q2 Holdings Inc.
Technology32.822.82%1,844 M-18.50-1.7867.7720.93-0.21%22.14%-6.60
QUBT
QUBT
Quantum Computing Inc
Technology1.80-2.17%100 M-1.60-1.174.401.42-6.74%19.21%-1.80
QUIK
QUIK
QuickLogic Corporation
Technology6.070.59%81 M-16.10-0.389.214.31-0.89%18.01%-28.80
QUMU
QUMU
Qumu Corporation
Technology0.890.07%16 M-1.30-0.702.200.440.12%-0.25%-82.30
QUOT
QUOT
Quotient Technology Inc.
Consumer Cyclical4.004.71%362 M-4.10-0.887.261.6811.73%16.62%-9.00
QURE
QURE
uniQure N.V.
Healthcare21.24-0.70%1,008 M-7.90-2.6928.2612.520.57%-6.31%-11.20
RAD
RAD
Rite Aid Corporation
Consumer Defensive3.594.06%190 M-0.20-15.9511.613.176.21%7.49%-3.40
RAIL
RAIL
Freightcar America Inc.
Industrials3.401.19%57 M-3.00-1.166.903.071.80%6.25%-0.20
RAIN
RAIN
Rain Therapeutics Inc
Manufacturing10.020.20%339 M-3.70-2.6814.482.151.73%25.25%-433.80
RAND
RAND
Rand Capital Corporation
Financial Services13.960.00%35 M-150.30-0.0918.8013.043.18%4.80%-0.20
RANI
RANI
Rani Therapeutics Holdings Inc
Manufacturing5.70-2.23%306 M-5.30-1.2022.465.11-10.38%-3.39%-167.80
RARE
RARE
Ultragenyx Pharmaceutical Inc.
Healthcare43.72-0.95%3,049 M-4.40-9.7485.5333.362.13%-5.63%-20.70
RBBN
RBBN
Ribbon Communications Inc.
Communication Services3.44-1.71%567 M-2.40-1.444.682.190.88%23.30%-12.20
RBLX
RBLX
Roblox Corporation
Technology37.754.95%21,383 M-27.90-1.3273.7121.653.40%32.64%-20.90
RCAT
RCAT
Red Cat Holdings Inc
Information1.262.44%65 M-3.50-0.262.920.779.57%34.04%-113.20
RCEL
RCEL
AVITA Medical Inc
Manufacturing9.236.21%209 M-7.10-1.1911.004.419.10%39.85%-1,605.40
RCKT
RCKT
Rocket Pharmaceuticals Inc.
Healthcare22.23-0.71%1,734 M-6.70-3.0623.487.578.70%13.59%-51.70
RCL
RCL
Royal Caribbean Cruises Ltd.
Consumer Cyclical63.81-0.19%16,327 M-5.40-11.8390.5531.090.68%29.09%-1.50
RCRT
RCRT
Recruiter.com Group Inc
Technology0.492.02%8 M-0.40-1.203.280.312.02%16.90%-57.50
RDFN
RDFN
Redfin Corporation
Real Estate7.2819.74%672 M-2.30-2.6932.303.0815.74%71.70%-16.10
RDI
RDI
Reading International Inc
Consumer Cyclical3.50-0.28%73 M-3.20-1.034.882.655.11%26.35%-1.10
RDIB
RDIB
Reading International, Inc.
Information20.354.36%406 M-17.90-1.0337.8415.4510.60%2.52%-1.10
RDUS
RDUS
Radius Health Inc.
Healthcare10.080.00%480 M-6.90-1.5410.864.97-2.70
REAL
REAL
Therealreal Inc
Retail Trade1.7510.06%138 M-0.70-2.2210.131.0415.13%40.00%-13.80
REED
REED
Reeds Inc.
Consumer Defensive3.72-0.67%12 M-0.50-0.184.300.064328.57%5229.51%-5.90
REKR
REKR
Rekor Systems Inc.
Industrials1.744.19%95 M-1.00-1.655.190.564.19%45.00%-1,600.30
RELI
RELI
Reliance Global Group Inc - Ordinary Shares
Consumer Cyclical0.672.31%12 M-0.30-0.807.250.510.15%17.10%-5.70
RELY
RELY
Real Industry, Inc.
Information11.80-4.61%2,022 M-34.40-0.6713.596.66-4.76%3.06%-91.80
REPH
REPH
Recro Pharma Inc.
Healthcare2.09-0.48%112 M-6.302.191.420.20
REPL
REPL
Replimune Group Inc.
Healthcare25.89-0.92%1,586 M-10.00-2.7429.4113.05-5.92%-4.82%-65.40
RESN
RESN
Resonant Inc.
Technology4.48-0.22%298 M-7.90-0.574.501.22-2,377.30
RETA
RETA
Reata Pharmaceuticals Inc.
Healthcare43.396.19%1,539 M-4.90-8.5646.9018.473.51%14.21%-6.00
REV
REV
Revlon Inc.
Consumer Defensive3.90-5.34%221 M-0.60-7.0311.421.08-0.60
RGCO
RGCO
RGC Resources Inc.
Utilities23.201.18%224 M-6.40-3.5624.5518.010.48%5.22%-8.60
RGLS
RGLS
Regulus Therapeutics Inc.
Healthcare1.47-3.92%25 M-0.70-2.203.701.081.38%7.30%-39.60
RGS
RGS
Regis Corporation
Consumer Cyclical1.630.00%74 M-0.90-1.622.340.507.95%33.61%-1.70
RHE
RHE
Regional Health Properties Inc.
Healthcare3.17-1.48%6 M-0.40-8.057.002.04-6.76%-4.52%-1.10
RIBT
RIBT
RiceBran Technologies
Consumer Defensive1.00-0.02%6 M-0.40-2.189.000.65-2.47%34.21%-21.80
RIDE
RIDE
Lordstown Motors Corp.
Manufacturing1.297.50%285 M-1.00-1.293.790.87-0.77%13.16%-521.70
RIG
RIG
Transocean Ltd (Switzerland)
Energy6.63-0.45%4,505 M-7.80-0.807.542.326.42%45.39%0.00
RIGL
RIGL
Rigel Pharmaceuticals Inc.
Healthcare1.80-3.74%331 M-3.70-0.483.520.64-1.64%20.00%-20.20
RILY
RILY
B. Riley Financial Inc.
Financial Services44.750.29%1,222 M-21.90-1.6273.1030.755.02%30.85%0.70
RIOT
RIOT
Riot Blockchain Inc
Financial Services6.333.26%1,027 M-2.20-2.9623.663.25-2.31%86.73%-653.20
RKLB
RKLB
Rocket Lab USA Inc
Manufacturing4.941.23%2,352 M30.10-0.2011.113.482.49%31.03%-13.20
RKLY
RKLY
Rockley Photonics Holdings Ltd
Manufacturing0.193.55%30 M-0.20-1.305.140.140.00%37.33%-11.10
RLYB
RLYB
Rallybio Corp
Professional, Scientific, and Technical Services7.04-6.63%296 M-3.90-2.0715.894.54-12.00%7.15%-4,700.30
RMBS
RMBS
Rambus Inc.
Technology42.28-2.13%4,600 M-186.30-0.2144.0220.00-1.31%18.03%-3.00
RMCF
RMCF
Rocky Mountain Chocolate Factory Inc.
Consumer Defensive5.48-0.54%35 M-9.40-0.798.935.01-1.26%-3.86%-480.20
RMED
RMED
Ra Medical Systems Inc.
Healthcare3.270.00%7 M0.00-92.3652.002.03-5.22%-44.48%-892.70
RMO
RMO
Romeo Power Inc
Manufacturing0.35-3.18%62 M-0.30-1.262.400.32-1,608.00
RMTI
RMTI
Rockwell Medical Inc.
Healthcare1.66-12.63%24 M-0.70-2.865.500.84-20.95%63.55%-11.10
RNA
RNA
Avidity Biosciences Inc.
Manufacturing23.474.50%1,548 M-6.70-4.0923.979.836.10%5.77%-473.20
RNAZ
RNAZ
TransCode Therapeutics Inc
Professional, Scientific, and Technical Services0.772.93%10 M-0.50-1.183.080.2819.51%13.67%-39,730.30
RNG
RNG
Ringcentral Inc. Class A
Technology39.943.96%3,646 M-5.10-7.53179.1728.004.80%12.82%-34.80
RNR
RNR
RenaissanceRe Holdings Ltd.
Financial Services195.01-0.91%8,412 M-6.00-31.25199.85124.182.48%5.85%-32.70
RNWK
RNWK
RealNetworks Inc.
Technology0.730.03%35 M-1.80-0.410.900.46-264.30
ROKU
ROKU
Roku Inc.
Communication Services56.046.58%7,327 M-31.80-1.71177.9638.262.56%37.69%-56.60
ROOT
ROOT
Root Inc
Finance and Insurance5.617.27%73 M-0.20-24.3442.664.064.28%24.94%-12.00
RPAY
RPAY
Repay Holdings Corporation
Information9.63-0.62%833 M-932.700.0418.694.374.11%19.63%-2.00
RPD
RPD
Rapid7 Inc.
Technology39.387.89%2,048 M-13.30-2.74118.2526.498.13%15.89%-13.00
RPID
RPID
Spot Mobile International Ltd.
Professional, Scientific, and Technical Services1.481.37%63 M9.30-1.398.981.120.00%30.97%-1,486.80
RRGB
RRGB
Red Robin Gourmet Burgers Inc.
Consumer Cyclical8.972.75%136 M-2.50-2.3218.645.351.36%60.75%-1.70
RSI
RSI
Rush Street Interactive Inc
Arts, Entertainment, and Recreation4.201.20%274 M-5.00-0.6411.552.891.69%16.99%-164.80
RSLS
RSLS
ReShape Lifesciences Inc.
Healthcare7.87-3.67%1 M-2.00-2.8077.005.402.61%16.77%-1,810.20
RUBY
RUBY
Rubius Therapeutics Inc.
Healthcare0.280.68%23 M-0.10-2.386.760.1412.04%60.00%-31.20
RUN
RUN
Sunrun Inc.
Technology25.465.34%5,560 M92.500.3239.1316.80-5.11%6.00%-1.00
RVMD
RVMD
Revolution Medicines Inc - Ordinary Shares
Manufacturing27.74-0.43%2,483 M-8.60-3.1831.3714.080.95%16.46%-15,589.90
RVNC
RVNC
Revance Therapeutics Inc.
Healthcare33.13-2.21%2,662 M-8.50-3.9234.5511.27-1.13%79.47%-18.10
RWLK
RWLK
ReWalk Robotics Ltd
Healthcare0.86-1.48%54 M-3.00-0.291.230.70-2.88%12.76%-17,969.00
RWT
RWT
Redwood Trust Inc.
Real Estate8.102.02%890 M-11.10-0.6612.425.523.05%19.82%0.80
RXDX
RXDX
Ignyta, Inc.
Manufacturing116.121.44%5,569 M-34.40-3.35122.7521.500.25%5.56%-9,457.80
RXRX
RXRX
Recursion Pharmaceuticals Inc
Professional, Scientific, and Technical Services8.544.27%1,628 M-6.00-1.4414.184.92-1.95%10.77%-10,734.50
RXST
RXST
RxSight Inc
Manufacturing14.258.04%357 M-7.40-2.4416.999.789.45%12.47%-13.60
RYAM
RYAM
Rayonier Advanced Materials Inc.
Basic Materials6.759.22%384 M-8.60-0.669.842.4415.19%-29.69%0.10
RYTM
RYTM
Rhythm Pharmaceuticals Inc.
Healthcare29.08-4.56%1,755 M-8.20-3.5834.993.04-1.79%-0.14%-79.50
RZLT
RZLT
Rezolute Inc
Healthcare2.175.34%74 M-1.20-1.925.011.348.51%4.84%-30.60
S
S
Sprint Corporation
Communication Services15.023.44%4,099 M-12.40-1.2148.4612.691.35%2.95%-295.80
SABR
SABR
Sabre Corporation
Technology7.02-0.85%2,289 M-4.80-1.4912.084.46-1.13%13.59%-0.70
SAIL
SAIL
Steel Authority of India
Technology65.240.25%6,065 M-75.70-0.8465.2436.56-26.70
SANW
SANW
S&W Seed Company
Consumer Defensive1.411.44%64 M-1.70-0.862.730.63-6.00%-5.37%-8.90
SAVE
SAVE
Spirit Airlines Inc.
Industrials19.76-1.98%2,150 M-5.90-3.4028.3015.92-0.85%1.44%-3.60
SBBP
SBBP
Strongbridge Biopharma plc
Healthcare2.001.52%136 M-2.60-0.50-14.00
SBET
SBET
SharpLink Gaming Ltd
Manufacturing0.37-1.43%10 M-0.101.890.251.57%17.81%-828.10
SBEV
SBEV
Splash Beverage Group Inc
Health Care and Social Assistance1.180.85%46 M-1.60-0.645.600.7510.17%22.74%-69.50
SBRA
SBRA
Sabra Health Care REIT Inc.
Real Estate13.461.43%3,058 M-166.40-0.0816.6011.441.13%8.29%0.90
SCOR
SCOR
comScore Inc.
Industrials1.274.96%118 M-1.50-0.853.091.000.00%9.48%-69.80
SCPH
SCPH
scPharmaceuticals Inc.
Healthcare5.69-1.04%197 M-4.90-1.277.963.68-7.48%-20.64%-16.80
SCPS
SCPS
Scopus Biopharma Inc
Professional, Scientific, and Technical Services0.126.36%2 M-0.10-0.801.250.0614.71%20.00%-142.70
SCR
SCR
Score Media and Gaming Inc
Information35.580.00%1,991 M-23.60-1.48-8.80
SCU
SCU
Sculptor Capital Management Inc
Finance and Insurance9.410.21%218 M-4.20-0.8320.027.904.67%8.66%0.60
SCWX
SCWX
SecureWorks Corp.
Technology7.37-0.54%615 M-7.50-0.8116.235.28-1.01%15.34%-203.90
SCYX
SCYX
SCYNEXIS Inc.
Healthcare1.74-0.57%56 M-1.00-2.215.271.422.35%11.54%-16.70
SD
SD
SandRidge Energy Inc.
Energy16.33-2.51%621 M3.704.7429.2810.91-5.44%-4.11%-8,688.30
SDC
SDC
SmileDirectClub, Inc. - Ordinary Shares - Class A
Manufacturing0.589.54%65 M-0.70-0.793.100.311.57%64.96%-22.00
SEED
SEED
Origin Agritech Limited
Consumer Defensive8.68-5.34%54 M-3.8012.254.21-4.62%24.89%-13.50
SEEL
SEEL
Seelos Therapeutics Inc.
Healthcare0.81-2.97%98 M-1.20-0.791.520.48-11.37%19.65%-4,321.90
SEER
SEER
Seer Inc
Professional, Scientific, and Technical Services5.072.84%312 M-3.50-1.4518.223.92-0.98%-12.59%-4,098.10
SEMR
SEMR
SEMrush Holdings Inc
Information9.435.84%1,117 M-47.40-0.1719.417.1614.16%15.85%-41.60
SERA
SERA
Sera Prognostics Inc
Professional, Scientific, and Technical Services1.534.79%44 M-1.20-1.537.711.109.29%21.43%-1,041.80
SFE
SFE
Safeguard Scientifics Inc.
Financial Services3.500.00%57 M21.90NaN6.443.22-4.00
SFT
SFT
Shift Technologies Inc
Retail Trade0.201.94%33 M-0.10-2.962.840.13-0.20%33.78%-21.70
SGBX
SGBX
SG Blocks Inc.
Industrials1.56-0.32%22 M-2.70-0.672.651.05-13.81%13.87%-28.90
SGC
SGC
Superior Group of Companies Inc.
Consumer Cyclical11.54-1.28%191 M-6.10-1.8920.988.52-0.77%14.71%-10.70
SGFY
SGFY
Signify Health Inc
Health Care and Social Assistance28.42-0.66%6,765 M-9.80-2.9329.8810.70-1.04%-0.84%-38.40
SGHT
SGHT
Sight Sciences Inc
Manufacturing12.843.63%600 M-8.50-1.7918.255.355.25%5.16%-18.70
SGLB
SGLB
Sigma Labs Inc.
Technology1.051.94%6 M-1.102.520.96-795.20
SGML
SGML
Sigma Lithium Corporation
Mining, Quarrying, and Oil and Gas Extraction30.69-0.81%3,230 M-64.60-0.4939.938.76-2.82%8.75%-351.90
SGMS
SGMS
Scientific Games Corp
Consumer Cyclical58.072.33%5,547 M16.6068.8452.220.40
SGOC
SGOC
SGOCO Group Ltd
Technology6.20-0.32%639 M-9.10-65.90
SGTX
SGTX
Sigilon Therapeutics Inc
Manufacturing0.66-5.69%20 M-0.40-1.692.080.29-5.71%88.63%-24.40
SHAK
SHAK
Shake Shack Inc. Class A
Consumer Cyclical56.520.12%2,169 M-98.40-0.5979.2537.720.77%36.09%-17.00
SHCR
SHCR
Sharecare Inc
Professional, Scientific, and Technical Services2.566.67%838 M-10.40-0.243.611.3816.89%60.00%-37.10
SHOP
SHOP
Shopify Inc. Class A Subordinate
Technology50.083.62%54,305 M-17.30-2.5498.8523.6313.71%44.28%-3,039.80
SI
SI
Silvergate Capital Corp
Finance and Insurance13.58-3.76%452 M-0.503.88162.6510.81-15.28%-21.95%-12.00
SIBN
SIBN
SI-BONE Inc.
Healthcare17.20-0.46%603 M-9.20-1.9023.7111.14-1.71%26.47%-24.80
SIC
SIC
Select Interior Concepts Inc.
Consumer Cyclical14.490.07%367 M86.902.090.40
SIEN
SIEN
Sientra Inc.
Healthcare1.645.81%18 M-0.20-1.093.380.16-8.38%708.28%-6.70
SIF
SIF
SIFCO Industries Inc.
Industrials3.140.38%17 M-1.60-0.927.951.9514.60%45.39%-14.00
SILK
SILK
Silk Road Medical Inc.
Healthcare54.952.10%2,054 M-33.10-1.6358.0427.211.97%3.97%-13.30
SINT
SINT
SINTX Technologies
Healthcare9.221.43%5 M-0.20-0.4070.806.462.56%-4.75%-967.10
SIOX
SIOX
Sio Gene Therapies Inc
Manufacturing0.440.29%32 M-0.60-0.681.200.230.57%1.72%-3,684.80
SISI
SISI
Shineco Inc
Manufacturing0.973.16%3 M-0.70-1.436.380.57-6.73%-59.24%-52.20
SITM
SITM
SiTime Corp
Manufacturing120.780.53%2,551 M59.702.16270.9273.10-0.41%18.85%-0.40
SKIL
SKIL
Skillsoft Corp.
Information1.846.36%271 M-0.40-1.157.651.0315.00%41.54%-16.40
SKLZ
SKLZ
Skillz Inc.
Technology0.821.24%332 M-0.90-0.965.000.45-3.87%61.05%-17.70
SKYT
SKYT
SkyWater Technology Inc
Manufacturing10.68-2.91%435 M-5.50-1.6020.954.4313.26%50.21%-13.90
SLDB
SLDB
Solid Biosciences Inc.
Healthcare7.642.55%142 M-0.60-11.8321.455.213.95%42.01%-6,037.20
SLG
SLG
SL Green Realty Corp
Real Estate39.506.15%2,370 M-26.20-1.2983.9632.156.58%17.14%0.10
SLGC
SLGC
SomaLogic Inc
Professional, Scientific, and Technical Services3.481.16%626 M-7.70-0.4610.372.023.26%38.65%-45,844.00
SLGG
SLGG
Super League Gaming Inc.
Technology0.59-0.62%8 M-0.20-2.052.570.3220.98%76.20%-154.10
SLHG
SLHG
Skylight Health Group Inc
Health Care and Social Assistance0.58-1.75%24 M-1.501.340.38-14.00
SLI
SLI
SL Industries Inc.
Mining, Quarrying, and Oil and Gas Extraction4.103.80%616 M-26.00-0.159.282.8310.51%38.98%-1,282.80
SLNG
SLNG
Stabilis Solutions Inc
Manufacturing4.704.44%82 M-15.60-0.2912.323.433.75%-11.57%-3.00
SLQT
SLQT
SelectQuote Inc
Finance and Insurance0.811.41%120 M-0.40-1.787.560.5116.67%20.20%-6.40
SMFR
SMFR
Sema4 Holdings Corp
Professional, Scientific, and Technical Services0.3126.78%108 M1.20-0.933.860.2217.74%-104.90
SMG
SMG
Scotts Miracle-Gro Company (The)
Basic Materials66.539.82%3,458 M-8.10-7.90155.9939.063.71%36.92%-3.70
SMHI
SMHI
SEACOR Marine Holdings Inc.
Industrials10.310.10%267 M-3.60-2.8110.394.001.98%12.55%-1.60
SMIT
SMIT
Schmitt Industries Inc.
Technology0.04282.00%1 M-0.50-0.865.420.011.87%-87.41%-77.80
SMMT
SMMT
Summit Therapeutics plc
Healthcare3.23-7.71%341 M-5.40-0.815.780.66-27.58%-24.00%-65.90
SMRT
SMRT
Stein Mart Inc.
Consumer Cyclical2.87-2.38%569 M-99.00-0.519.712.03-3.37%18.11%-1,719.00
SMSI
SMSI
Smith Micro Software Inc.
Technology3.100.65%167 M-6.60-0.454.471.894.38%47.62%-13,453.20
SMTI
SMTI
Sanara MedTech Inc - Ordinary Shares
41.15-1.41%373 M-30.30-1.4949.5017.41-8.86%-9.56%-76.00
SMTS
SMTS
Sierra Metals Inc.
Basic Materials0.2520.98%41 M-0.70-0.341.840.19-10.20
SMWB
SMWB
Similarweb Ltd
Information6.780.74%467 M-4.80-1.2315.224.3715.50%5.44%-140.80
SNAP
SNAP
Snap Inc. Class A
Technology10.917.07%16,550 M-15.00-0.6941.977.336.96%21.90%-52.50
SNAX
SNAX
Stryve Foods Inc
Manufacturing0.69-2.50%17 M-0.50-1.543.020.22-2.13%-5.94%-45.50
SND
SND
Smart Sand Inc.
Basic Materials1.900.53%84 M-5.10-0.374.951.370.00%6.15%-11.20
SNDL
SNDL
Sundial Growers Inc
Manufacturing2.271.79%607 M-2.60-0.908.911.95-3.40%8.61%-30.40
SNDX
SNDX
Syndax Pharmaceuticals Inc.
Healthcare28.14-0.67%1,854 M2,647.00-0.0228.9013.276.31%10.57%-3.50
SNES
SNES
SenesTech Inc.
Basic Materials4.043.08%3 M-0.20-16.6023.001.594.94%30.74%-5,019.50
SNGX
SNGX
Soligenix Inc.
Healthcare0.481.50%21 M-1.40-0.351.000.38-2.14%6.11%-18.20
SNOA
SNOA
Sonoma Pharmaceuticals Inc.
Healthcare2.024.66%4 M-0.60-2.004.251.0064.23%80.36%-10,418.90
SNSE
SNSE
Sensei Biotherapeutics Inc
Professional, Scientific, and Technical Services1.514.86%43 M-1.00-1.485.001.300.00%1.34%-61.50
SOFI
SOFI
SoFi Technologies Inc.
Technology5.944.03%4,697 M-136.00-0.5013.554.241.19%28.85%-2.60
SOLO
SOLO
Electrameccanica Vehicles Corp. Ltd.
Consumer Cyclical1.015.74%65 M-1.60-0.652.440.570.00%67.30%-99.10
SONM
SONM
Sonim Technologies Inc.
Technology0.495.11%21 M-0.50-1.261.580.40-4.45%16.29%-255.50
SONN
SONN
Sonnet BioTherapeutics Holdings Inc
Accommodation and Food Services1.164.50%9 M-0.20-6.809.370.916.42%0.87%-164.50
SOPH
SOPH
SOPHiA Genetics SA
Professional, Scientific, and Technical Services2.90-2.03%193 M-2.00-1.4813.201.69-3.33%40.78%-74.20
SOVO
SOVO
Sovos Brands Inc
Manufacturing13.691.48%1,351 M-43.00-0.2916.839.522.78%-4.73%-0.50
SPB
SPB
Spectrum Brands Holdings Inc.
Consumer Cyclical64.951.48%2,605 M37.201.7596.1338.93-0.25%6.62%0.10
SPCB
SPCB
SuperCom Ltd.
Industrials2.37-0.42%37 M-0.50-5.008.401.713.95%33.15%-2.90
SPCE
SPCE
Virgin Galactic Holdings
Aerospace & Defense5.716.13%1,461 M-3.20-1.6511.253.257.53%64.08%-47.20
SPI
SPI
SPI Energy Co. Ltd.
Technology1.723.61%51 M-1.30-1.414.350.73-2.82%100.00%-4.90
SPLK
SPLK
Splunk Inc.
Technology95.28-0.29%15,113 M-21.60-6.22150.7965.002.34%10.67%-6.70
SPNT
SPNT
SiriusPoint Ltd
Finance and Insurance6.84-0.15%1,061 M-2.00-3.238.664.076.05%15.93%-13.20
SPOT
SPOT
Spotify Technology S.A.
Technology102.240.93%19,176 M-55.00-1.00208.4969.292.30%29.50%-0.70
SPR
SPR
Spirit Aerosystems Holdings Inc.
Industrials33.871.32%3,554 M-8.10-4.0553.3121.143.20%14.43%-0.80
SPRB
SPRB
Spruce Biosciences Inc.
Manufacturing2.93-5.18%62 M-1.40-1.883.380.9512.69%166.99%-115.70
SPRO
SPRO
Spero Therapeutics Inc.
Healthcare1.82-1.62%95 M-0.60-3.1312.040.68-2.67%5.20%-21.50
SPT
SPT
Sprout Social Inc
Information65.631.56%3,478 M-71.50-0.8885.9938.394.31%16.24%-237.10
SQ
SQ
Square Inc. Class A
Technology83.833.25%48,318 M-89.70-0.93149.0051.342.66%33.40%-10.00
SQSP
SQSP
Squarespace Inc
Information23.371.17%3,046 M149.700.1634.9714.434.05%5.41%0.20
SRAX
SRAX
Social Reality Inc.
Consumer Cyclical2.141.90%54 M-2.50-0.945.271.151.42%39.87%-5.10
SRDX
SRDX
Surmodics Inc.
Healthcare26.681.25%382 M-13.80-1.9646.1524.33-1.19%-21.81%-36.60
SREV
SREV
ServiceSource International Inc.
Technology1.500.00%149 M-16.60-0.091.501.00-22.00
SRG
SRG
Seritage Growth Properties Class A
Real Estate11.980.08%666 M-5.50-2.2214.524.901.44%1.27%-0.30
SRGA
SRGA
Surgalign Holdings Inc
Manufacturing2.123.92%27 M-0.20-12.2221.451.34-10.55%6.53%-145.10
SRI
SRI
Stoneridge Inc.
Consumer Cyclical24.030.92%631 M-30.10-0.7425.8713.646.42%11.46%-2.10
SRNE
SRNE
Sorrento Therapeutics Inc.
Healthcare1.015.21%553 M-0.80-1.333.600.74-5.61%14.00%-55.90
SRPT
SRPT
Sarepta Therapeutics Inc.
Healthcare122.89-1.27%11,269 M-15.60-8.22134.0861.28-4.24%-5.16%-10.30
SRT
SRT
StarTek Inc.
Industrials4.15-1.19%167 M20.300.195.192.602.47%10.67%-9.30
SSKN
SSKN
Strata Skin Sciences Inc.
Healthcare0.871.17%30 M-5.10-0.181.820.74-4.92%9.48%-6.30
SSNT
SSNT
SilverSun Technologies Inc.
Technology3.37-0.41%15 M-23.60-0.145.002.251.81%13.85%-6.90
SSSS
SSSS
SuRo Capital Corp.
Finance and Insurance4.160.73%117 M-0.90-4.6612.363.60-3.70%9.47%-32.90
SSYS
SSYS
Stratasys Ltd.
Technology14.334.22%928 M-29.50-0.4828.0011.041.34%20.83%-10.20
STAB
STAB
Statera BioPharma Inc
Professional, Scientific, and Technical Services0.03-7.44%2 M0.00-2.521.500.03-4.44%-65.52%-24.60
STAF
STAF
Staffing 360 Solutions Inc.
Industrials3.172.26%8 M-0.30-6.459.402.201.93%12.41%-1.80
STAR
STAR
iStar Inc.
Real Estate9.111.22%762 M1.207.4026.716.644.59%19.40%-2.30
STEM
STEM
StemCells Inc.
Manufacturing9.863.03%1,536 M-13.30-0.8118.025.72-8.28%10.29%-9.60
STIM
STIM
Neuronetics Inc.
Healthcare5.80-0.51%160 M-4.30-1.376.951.98-0.51%-15.57%-44.50
STKL
STKL
SunOpta Inc.
Consumer Defensive8.092.80%885 M-78.60-0.1011.674.22-2.06%-4.15%-0.60
STNE
STNE
StoneCo Ltd - Ordinary Shares - Class A
Technology11.53-0.60%3,336 M-9.90-1.0416.286.8113.60%22.14%0.60
STON
STON
StoneMor Partners L.P. Rep Limited Partnership Interests
Consumer Cyclical3.530.86%414 M-9.20-0.383.542.23-0.40
STRM
STRM
Streamline Health Solutions Inc.
Technology1.920.52%102 M-8.90-0.232.051.0413.61%21.52%-13.00
STRO
STRO
Sutro Biopharma Inc.
Healthcare7.500.13%451 M-2.90-2.5910.783.33-0.53%-7.18%-24.90
STRR
STRR
Star Equity Holdings Inc
Manufacturing0.910.74%14 M-0.60-1.471.440.72-0.71%6.07%-12.50
STSA
STSA
Satsuma Pharmaceuticals Inc.
Manufacturing0.981.25%34 M-0.50-1.988.080.59-3.72%9.12%-1,687.50
STTK
STTK
Shattuck Labs Inc.
Manufacturing3.713.06%136 M-1.80-1.627.121.8524.50%61.30%-51.00
SUMO
SUMO
Sumo Logic Inc
Information11.87-1.00%1,321 M-8.80-1.1912.676.4320.26%46.54%-811.60
SUMR
SUMR
Summer Infant Inc.
Consumer Defensive11.990.08%26 M-3.70-3.2812.006.80-3.10
SUNL
SUNL
Sunlight Financial Holdings Inc
Finance and Insurance1.302.36%105 M-0.30-5.015.700.961.56%0.78%-367.20
SUNW
SUNW
Sunworks Inc.
Technology2.373.49%39 M-2.00-1.165.111.233.95%50.00%-74.80
SURF
SURF
Surface Oncology Inc.
Healthcare0.986.50%40 M-0.80-1.243.830.60-4.87%19.49%-21.60
SURG
SURG
Surge Holdings Inc
Consumer Cyclical5.971.70%84 M-4.90-0.867.612.513.65%-8.99%-1.50
SVC
SVC
Service Properties Trust
Finance and Insurance8.661.17%1,367 M-4.50-1.829.384.654.59%18.79%0.20
SVRA
SVRA
Savara Inc.
Healthcare2.753.00%270 M-8.70-0.252.821.0226.15%77.42%-29.50
SVT
SVT
Servotronics Inc.
Technology11.90-3.25%30 M-16.80-0.7214.909.47-0.42%12.69%-8.50
SWI
SWI
SolarWinds Corporation
Technology10.241.99%1,565 M-1.70-5.8614.367.515.03%9.40%-11.60
SWIR
SWIR
Sierra Wireless Inc.
Technology30.990.03%1,211 M-50.60-0.5731.0013.576.90%-5.30
SYBX
SYBX
Synlogic Inc.
Healthcare0.94-2.08%68 M-1.10-0.902.650.55-1.29%23.68%-21,512.30
SYPR
SYPR
Sypris Solutions Inc.
Consumer Cyclical1.84-4.91%43 M-18.70-0.103.561.71-1.34%-10.17%-0.10
SYRS
SYRS
Syros Pharmaceuticals Inc.
Healthcare4.501.81%88 M-0.30-16.3521.903.020.00%25.35%-27.50
SYTA
SYTA
Siyata Mobile Inc
Manufacturing0.170.48%8 M-0.70-1.601.620.11-4.69%8.89%-19.90
TACT
TACT
TransAct Technologies Incorporated
Technology7.54-1.05%68 M-9.80-0.6710.883.6010.40%19.30%-61.80
TALK
TALK
Talkspace Inc
Manufacturing0.843.09%114 M-1.60-0.531.940.5214.78%37.31%-81.60
TARA
TARA
Protara Therapeutics Inc.
Manufacturing3.10-1.90%37 M-0.90-3.355.802.38-1.59%15.67%-24.00
TARS
TARS
Tarsus Pharmaceuticals Inc.
Manufacturing16.121.13%414 M-5.60-2.7821.4710.802.81%9.96%-41.00
TAST
TAST
Carrols Restaurant Group Inc.
Consumer Cyclical2.121.44%104 M-1.40-1.443.011.283.41%55.88%-1.90
TATT
TATT
TAT Technologies Ltd.
Industrials5.944.03%52 M-19.30-0.306.994.972.59%12.07%-4.70
TBLT
TBLT
Toughbuilt Industries Inc - Ordinary Shares
2.152.38%27 M-0.10-41.5845.001.34-0.92%-8.12%-45.30
TBPH
TBPH
Theravance Biopharma Inc.
Healthcare10.871.87%740 M1.0011.2611.837.53-0.28%-3.12%-0.50
TCDA
TCDA
Tricida Inc.
Healthcare0.11-10.00%8 M-0.10-2.3613.850.090.00%-29.37%-12.40
TCON
TCON
TRACON Pharmaceuticals Inc.
Healthcare1.70-0.29%36 M-1.10-1.493.001.101.50%13.76%-237.80
TCRX
TCRX
THL Credit, Inc.
Professional, Scientific, and Technical Services1.793.47%48 M-1.30-2.565.601.45-13.94%15.48%-306.00
TCX
TCX
Tucows Inc.
Technology33.09-2.16%385 M-24.40-1.4980.2628.01-8.92%-2.45%-0.20
TDOC
TDOC
Teladoc Health Inc.
Technology29.476.47%4,404 M-0.50-61.3280.8321.606.54%24.61%-329.00
TDUP
TDUP
ThredUp Inc
Retail Trade1.756.06%196 M-2.10-0.929.740.73-8.85%33.59%-69.40
TDW
TDW
Tidewater Inc.
Energy43.250.58%2,145 M-24.80-1.7044.2113.581.53%17.37%-2.40
TEAM
TEAM
Atlassian Corporation Plc
Technology164.253.71%38,762 M-173.70-0.89352.92113.866.26%27.64%-6.80
TELA
TELA
TELA Bio Inc.
Manufacturing11.78-2.08%229 M-4.20-2.8613.375.15-1.83%2.43%-10.30
TELL
TELL
Tellurian Inc.
Energy1.94-0.51%1,095 M-7.30-0.266.541.541.57%15.48%-6.90
TENB
TENB
Tenable Holdings Inc.
Technology40.22-0.69%4,405 M-55.80-0.7463.6128.80-2.52%5.43%-5.90
TENX
TENX
Tenax Therapeutics Inc.
Healthcare2.247.69%5 M-0.30-0.3717.001.60-12.96%0.54%-2,634.50
TESS
TESS
TESSCO Technologies Incorporated
Technology4.79-2.24%45 M70.600.076.504.03-3.04%-2.24%0.80
TGTX
TGTX
TG Therapeutics Inc.
Healthcare14.633.39%2,103 M-7.20-1.7714.853.4815.29%23.67%-27.40
THMO
THMO
ThermoGenesis Holdings Inc
Manufacturing3.95-1.25%4 M-0.10-0.685.550.080.51%23.44%-1.20
THS
THS
Treehouse Foods Inc.
Consumer Defensive47.710.36%2,650 M-17.10-2.7151.5529.473.00%-3.38%0.60
THTX
THTX
Theratechnologies Inc.
Manufacturing0.964.56%93 M-2.00-0.513.260.77-2.27%8.73%-7.70
TIL
TIL
Till Capital Ltd.
Professional, Scientific, and Technical Services0.824.57%101 M-0.40-1.7413.010.478.63%29.60%-196.80
TIRX
TIRX
Tian Ruixiang Holdings Ltd
Finance and Insurance2.34-4.40%6 M-1.007.951.705.50%25.77%-6,902.90
TISI
TISI
Team Inc.
Industrials8.317.23%34 M-0.20-3.2730.705.063.62%58.29%-0.50
TKAT
TKAT
Takung Art Co. Ltd.
Consumer Cyclical0.75-0.21%28 M-0.40-1.954.880.51-6.90%35.97%-173.50
TLGT
TLGT
Teligent Inc.
Healthcare0.17-13.85%16 M0.00-10.00
TLMD
TLMD
SOC Telemed Inc
Manufacturing3.000.00%304 M-1.00-1.993.000.60-4.80
TLRY
TLRY
Tilray Inc.
Healthcare3.214.56%1,388 M-3.00-0.949.082.520.94%19.33%-19.00
TLS
TLS
Telos Corp
Professional, Scientific, and Technical Services5.001.21%335 M-8.50-0.5912.513.35-0.79%-1.77%-52.20
TLSA
TLSA
Tiziana Life Sciences Plc - ADR
Healthcare0.65-0.42%67 M-3.501.380.53-2.06%8.15%-92.70
TMBR
TMBR
Timber Pharmaceuticals Inc
Manufacturing2.151.42%7 M-0.20-13.9320.531.20-0.46%22.86%-100.50
TMCI
TMCI
Treace Medical Concepts Inc
Manufacturing25.390.55%1,440 M-31.90-0.8126.5012.48-2.91%10.44%-9.90
TMDI
TMDI
Titan Medical Inc.
Healthcare0.884.62%101 M-5.10-0.181.200.38-2.84%33.21%-146.90
TMDX
TMDX
TransMedics Group Inc.
Healthcare69.074.45%2,153 M-44.00-1.5069.0910.004.56%11.91%-10.40
TNDM
TNDM
Tandem Diabetes Care Inc.
Healthcare40.172.06%2,674 M-39.40-1.05124.0333.52-3.76%-10.63%-14.20
TNT
TNT
Peak Fintech Group Inc
Information9.090.00%607 M-90.20-3.80
TOST
TOST
Toast Inc
Information22.771.47%11,175 M558.50-0.3530.6011.911.92%26.29%-976.60
TPC
TPC
Tutor Perini Corporation
Industrials9.060.89%445 M-5.10-1.7112.405.404.38%20.00%-0.70
TPHS
TPHS
Trinity Place Holdings Inc.
Real Estate0.88-0.01%32 M-3.10-0.412.130.42-0.01%18.91%-3.80
TPIC
TPIC
TPI Composites Inc.
Industrials13.863.43%586 M-3.40-3.9725.058.460.22%36.69%-10.10
TPST
TPST
Tempest Therapeutics Inc
Manufacturing2.041.49%20 M-0.80-3.764.551.062.01%77.39%-21.60
TRHC
TRHC
Tabula Rasa HealthCare Inc.
Technology6.010.67%172 M-1.10-5.8110.922.09-1.96%21.41%-9.20
TRIL
TRIL
Trillium Therapeutics Inc.
Healthcare18.440.00%1,936 M-37.30-0.51-1,300.20
TRKA
TRKA
Troika Media Group Inc
Information0.160.26%13 M-0.30-0.651.500.10-15.14%35.34%-5.10
TRTX
TRTX
TPG RE Finance Trust Inc.
Real Estate8.532.65%627 M-9.40-0.8312.736.314.15%25.63%0.60
TRUP
TRUP
Trupanion Inc.
Financial Services57.315.00%2,239 M-53.20-1.0499.1040.772.54%20.58%-14.20
TRVI
TRVI
Trevi Therapeutics Inc.
Healthcare2.465.58%138 M-3.10-0.744.680.467.42%27.46%-24.90
TRVN
TRVN
Trevena Inc.
Healthcare1.71-1.16%14 M-0.20-9.0015.281.30-10.00%19.58%-82.40
TSE
TSE
Trinseo S.A.
Consumer Cyclical26.47-1.08%917 M22.701.2759.7317.54-0.45%16.56%1.00
TSHA
TSHA
Taysha Gene Therapies Inc.
Manufacturing1.76-4.86%118 M-0.50-4.118.931.35-7.37%-22.12%-42.50
TTCF
TTCF
Tattooed Chef Inc
Manufacturing1.5817.04%34 M-1.10-1.2113.231.0519.70%28.46%-235.40
TTD
TTD
The Trade Desk Inc.
Technology51.954.42%23,311 M-2,359.50-0.0286.8839.0010.09%15.88%-130.80
TTNP
TTNP
Titan Pharmaceuticals Inc.
Healthcare1.052.94%14 M-1.00-0.861.590.3519.18%34.08%-9,048.90
TTOO
TTOO
T2 Biosystems Inc.
Healthcare1.673.73%13 M0.00-161.0029.251.05-9.49%17.61%-10.60
TTWO
TTWO
Take-Two Interactive Software Inc.
Technology114.282.14%18,673 M-1,006.00-0.09178.5090.003.27%9.75%-4.40
TUEM
TUEM
Tuesday Morning Corp.
Retail Trade0.577.51%3 M0.00-24.3061.500.3614.42%-16.82%-8.70
TUSK
TUSK
Mammoth Energy Services Inc.
Energy6.26-0.32%305 M-17.00-0.408.791.35-7.67%-27.63%0.70
TVTX
TVTX
Travere Therapeutics Inc.
Manufacturing21.880.23%1,394 M-5.20-4.1830.3517.971.06%4.04%-18.60
TWKS
TWKS
Thoughtworks Holding Inc
Information10.950.83%3,416 M-21.30-0.5224.667.61-3.18%7.46%-5.90
TWOU
TWOU
2U Inc.
Technology8.5810.85%602 M-1.60-4.9318.244.7011.43%36.84%-5.10
TWST
TWST
Twist Bioscience Corp
Healthcare29.154.26%1,628 M-7.20-4.0366.1521.781.43%22.43%-2,852.40
TWTR
TWTR
Twitter Inc.
Technology53.700.66%40,390 M-286.20-0.1354.5731.300.20
TXG
TXG
10x Genomics
Health Information Services48.651.29%5,212 M-32.20-1.48100.0023.811.52%33.51%-283.40
TXMD
TXMD
TherapeuticsMD Inc.
Healthcare5.345.12%50 M-4.30-0.9923.001.990.38%-4.47%0.30
TYHT
TYHT
Shineco Inc.
Healthcare11.09-3.90%34 M-1.71-7.17-1,048.70
TYME
TYME
Tyme Technologies Inc.
Healthcare0.318.07%48 M-1.80-0.140.410.22-396.50
TYRA
TYRA
Tyra Biosciences Inc
Professional, Scientific, and Technical Services8.580.94%328 M11.20-1.2614.274.939.02%12.89%-20,048.00
U
U
Unity Software Inc
Information36.296.20%14,090 M-13.00-2.69119.6521.223.27%26.93%-193.10
UAVS
UAVS
AgEagle Aerial Systems Inc.
Technology0.530.96%46 M-1.30-0.411.540.301.00%50.00%-3,853.10
UBER
UBER
Uber Technologies Inc.
Technology30.361.13%59,693 M-6.80-4.5042.5619.90-0.56%22.77%-15.60
UBX
UBX
Unity Biotechnology Inc.
Healthcare4.483.94%60 M-0.60-7.8618.502.09-1.75%63.50%-15.60
UEPS
UEPS
Net 1 UEPS Technologies Inc.
Industrials4.58-2.97%271 M-9.806.073.91-6.60
UFAB
UFAB
Unique Fabricating Inc.
Consumer Cyclical0.7820.31%7 M-0.30-1.992.270.4322.17%41.80%-7.30
UIHC
UIHC
United Insurance Holdings Corp.
Financial Services1.900.53%76 M-0.40-4.074.100.299.20%79.25%-15.20
UIS
UIS
Unisys Corporation
Technology5.381.89%357 M-1.50-3.6423.103.930.75%5.28%-5.00
UK
UK
Recon Capital FTSE 100 ETF
Administrative and Support and Waste Management and Remediation Services1.471.19%7 M0.00-75.8413.230.908.69%-0.68%-260.80
ULBI
ULBI
Ultralife Corporation
Industrials3.99-0.24%64 M-65.80-0.065.783.671.03%3.38%-1.10
ULCC
ULCC
Frontier Group Holdings Inc
Transportation and Warehousing12.25-1.05%2,729 M-19.80-0.6215.258.190.00%19.28%-15.50
UNCY
UNCY
Unicycive Therapeutics Inc
Professional, Scientific, and Technical Services0.56-7.97%9 M-0.60-1.021.640.40-8.05%3.70%-5,159.70
UNF
UNF
Unifirst Corporation
Consumer Cyclical196.47-0.29%3,653 M34.805.72204.25154.722.52%1.80%-51.10
UNIT
UNIT
Uniti Group Inc.
Real Estate6.502.52%1,464 M-62.80-0.0614.255.343.50%17.54%0.90
UP
UP
Wheels Up Experience Inc
Transportation and Warehousing1.329.09%314 M-1.00-1.414.100.98-4.35%28.16%-21,541.60
UPH
UPH
UpHealth Inc
Professional, Scientific, and Technical Services2.534.55%40 M-0.10-22.9026.251.59-2.32%55.21%-20.20
UPLD
UPLD
Upland Software Inc.
Technology8.691.40%262 M-4.90-1.7120.236.264.20%21.88%-0.90
UPWK
UPWK
Upwork Inc.
Technology13.105.05%1,634 M-17.60-0.7329.929.791.87%25.48%-20.30
URG
URG
Ur-Energy Inc (Canada)
Basic Materials1.281.59%277 M-20.60-0.061.950.952.40%11.30%-17.90
URGN
URGN
UroGen Pharma Ltd.
Healthcare9.3511.31%185 M-1.70-4.8312.634.8513.47%5.41%-19.50
UROY
UROY
Uranium Royalty Corp
Mining, Quarrying, and Oil and Gas Extraction2.593.19%259 M-44.30-0.065.002.10-2.26%9.28%-5.50
USAP
USAP
Universal Stainless & Alloy Products Inc.
8.234.18%68 M-11.50-0.6610.716.527.02%14.78%-1.10
USAS
USAS
Americas Silver Corporation no par value
Basic Materials0.661.43%123 M-1.90-0.351.310.371.15%16.14%-11.40
USEG
USEG
U.S. Energy Corp.
Energy2.43-0.57%61 M-8.50-0.3013.922.17-3.57%5.65%-60.80
USIO
USIO
Usio Inc
Information1.933.76%45 M-6.30-0.274.421.2212.87%16.97%-1,114.30
USWS
USWS
USWS
Industrials7.412.63%87 M-0.80-9.2819.983.01-0.80
USX
USX
U.S. Xpress Enterprises Inc. Class A
Industrials1.63-6.86%100 M-2.90-0.675.441.46-17.26%-9.94%-1.80
UTME
UTME
UTime Ltd
Manufacturing1.074.90%9 M-1.403.300.834.90%19.89%-7.10
UTSI
UTSI
UTStarcom Holdings Corp
Communication Services4.900.00%45 M-5.505.032.441.55%38.03%-1,143.80
UTZ
UTZ
Utz Brands Inc Class A
Manufacturing16.30-0.67%1,334 M-58.60-0.2919.9812.06-0.61%2.77%0.00
UUU
UUU
Universal Security Instruments Inc.
Industrials2.100.96%5 M-51.30-0.045.251.502.44%3.45%0.60
UUUU
UUUU
Energy Fuels Inc (Canada)
Basic Materials7.542.31%1,119 M-163.50-0.0411.004.696.05%21.42%-428.10
UVE
UVE
UNIVERSAL INSURANCE HOLDINGS INC
Financial Services12.08-0.33%366 M-3.90-3.1017.558.390.33%14.07%-24.90
VAPO
VAPO
Vapotherm Inc
Healthcare1.351.50%38 M-0.40-4.1717.710.46-12.90%-50.00%-12.00
VATE
VATE
Elev8 Brands Inc
Healthcare3.279.73%215 M-5.20-0.524.010.6422.47%74.87%0.30
VBIV
VBIV
VBI Vaccines Inc.
Healthcare0.604.00%145 M-1.30-0.431.860.368.53%52.90%-23.70
VBLT
VBLT
Vascular Biogenics Ltd.
Healthcare0.15-17.17%11 M-0.30-0.452.200.10-1.19%24.25%-481.80
VCEL
VCEL
Vericel Corporation
Healthcare28.532.44%1,353 M-76.30-0.3843.9717.30-1.65%8.31%-126.80
VCRA
VCRA
Vocera Communications Inc.
Technology79.13-0.05%2,766 M-304.50-0.2479.2578.76-1.40
VCYT
VCYT
Veracyte Inc.
Healthcare26.03-0.12%1,856 M-44.60-0.6033.2314.85-1.10%9.69%-171.40
VECT
VECT
VectivBio Holding AG
Manufacturing7.530.13%470 M-4.009.453.812.59%-13.10%-113.50
VEEE
VEEE
Twin Vee PowerCats Co
Manufacturing2.253.21%22 M-4.50-0.508.801.62-0.88%22.95%-17.30
VEI
VEI
Vine Energy Inc
Mining, Quarrying, and Oil and Gas Extraction17.582.99%1,354 M-2.00-11.73-3.40
VERA
VERA
Vera Therapeutics Inc
Professional, Scientific, and Technical Services8.74-4.38%253 M-2.90-2.9624.985.20-4.27%-54.83%-176.90
VERB
VERB
Verb Technology Company Inc.
Technology0.18-4.81%24 M-1.30-0.311.690.11-53.04%11.03%-8.30
VERI
VERI
Veritone Inc.
Technology8.398.40%253 M-5.50-1.2920.254.5719.18%58.30%-83.10
VERO
VERO
Venus Concept Inc.
Manufacturing0.361.34%24 M-0.60-0.591.690.155.36%11.19%-8.50
VERU
VERU
Veru Inc.
Healthcare5.90-0.17%506 M-5.90-1.0524.554.34-5.45%11.74%-18.10
VERX
VERX
Vertex Inc
Information13.324.80%1,868 M-217.60-0.0519.309.447.85%-8.20%-3.40
VEV
VEV
Vicinity Motor Corp
Manufacturing0.910.31%40 M-1.80-0.524.290.75-0.55%-5.23%-7.00
VFF
VFF
Village Farms International Inc.
Consumer Defensive0.983.26%147 M-3.10-0.556.550.91-41.85%-27.10%-19.60
VG
VG
Vonage Holdings Corp.
Communication Services20.990.00%5,386 M-123.60-0.1721.0015.51-0.80
VGFC
VGFC
Very Good Food Company Inc (the)
Manufacturing0.05-1.90%9 M-0.40-0.350.780.05-25.79%-5.80
VIEW
VIEW
Viewtran Group, Inc.
Manufacturing0.797.55%188 M-0.50-1.483.130.371.68%-18.06%-876.10
VINC
VINC
Vincerx Pharma Inc
Manufacturing1.28-3.76%28 M-0.40-2.788.030.6317.43%25.49%-7,101.60
VINO
VINO
Algodon Group Inc
Real Estate1.23-2.46%4 M0.00-34.5835.880.98-6.18%6.88%-6.40
VIRI
VIRI
Virios Therapeutics Inc
Manufacturing0.333.17%6 M-0.20-1.749.110.227.44%37.71%-224.60
VIRX
VIRX
Viracta Therapeutics Inc
Manufacturing2.121.44%79 M-1.80-1.345.751.21-1.40%45.21%-94.10
VISL
VISL
Vislink Technologies Inc.
Technology0.60-2.44%28 M-1.20-0.481.340.341.71%7.14%-2,719.10
VITL
VITL
Vital Farms Inc
Manufacturing17.202.02%687 M-183.60-0.1118.187.89-1.71%15.28%-135.90
VIVE
VIVE
Viveve Medical Inc.
Healthcare0.12-2.24%1 M0.00-2.651.240.096.19%-71.76%-19.70
VKTX
VKTX
Viking Therapeutics Inc.
Healthcare8.572.02%661 M-10.40-0.819.622.021.54%-8.83%-2,717.20
VLCN
VLCN
Volcon Inc
Manufacturing1.677.74%35 M-0.20-1.983.450.9114.38%65.33%-62.30
VLDR
VLDR
Velodyne Lidar Inc
Manufacturing1.135.61%236 M-1.20-0.854.870.7113.02%52.97%-30,880.00
VLON
VLON
Vallon Pharmaceuticals Inc
Manufacturing0.27-1.66%4 M-0.30-1.148.350.21-4.97%-5.79%-2,133.30
VLTA
VLTA
Volta Inc
Retail Trade0.86-0.30%150 M-1.30-1.525.810.30-1.40%140.57%-49.20
VMAR
VMAR
Vision Marine Technologies Inc
Manufacturing4.38-0.90%38 M-2.90-1.288.793.35-1.76%-4.99%-77.00
VNCE
VNCE
Vince Holding Corp.
Consumer Cyclical7.740.65%97 M-3.10-1.879.755.880.00%-1.15%-2.30
VNE
VNE
Veoneer Inc.
Consumer Cyclical36.950.19%4,134 M-10.70-3.4336.9634.73-16.60
VNRX
VNRX
VolitionRX Limited
Healthcare2.640.38%154 M-4.60-0.573.301.310.76%8.64%-206.70
VOXX
VOXX
VOXX International Corporation
Consumer Cyclical10.19-0.59%243 M-37.30-1.7413.345.85-2.39%21.60%-3.00
VQS
VQS
VIQ Solutions Inc
Information0.36-12.17%12 M-1.00-0.332.210.2212.82%40.52%-3.90
VRA
VRA
Vera Bradley Inc.
Consumer Cyclical5.551.46%168 M-6.70-0.848.492.84-1.25%22.52%-249.80
VRAR
VRAR
Glimpse Group Inc (The)
Information4.0419.17%50 M-5.00-0.7510.902.508.02%33.33%-94.20
VRAY
VRAY
ViewRay Inc.
Healthcare4.520.00%873 M-8.10-0.594.962.39-4.84%0.89%-26.90
VRCA
VRCA
Verrica Pharmaceuticals Inc.
Healthcare4.71-1.05%185 M-4.50-1.039.221.772.17%71.27%-7.60
VRDN
VRDN
Viridian Therapeutics Inc
Health Care and Social Assistance36.33-3.38%1,494 M-9.90-4.1139.009.471.94%24.38%-351.10
VRM
VRM
Vroom Inc.
Retail Trade1.0610.42%129 M-0.20-4.418.620.839.02%3.92%-16.50
VRNS
VRNS
Varonis Systems Inc.
Technology26.73-0.26%2,818 M-20.30-1.2751.6015.613.60%11.65%-63.10
VRS
VRS
Verso Corporation
Basic Materials26.990.15%786 M168.500.1827.0126.37-2.00
VS
VS
Versus Systems Inc
Information0.652.72%3 M0.00-33.3037.500.38-11.62%32.87%-120.80
VSAT
VSAT
ViaSat Inc.
Technology34.25-0.61%2,710 M-25.80-1.4152.7225.38-5.80%8.21%-0.10
VST
VST
Vistra Energy Corp.
Utilities22.67-0.57%9,085 M-21.80-1.0127.3920.260.76%-2.28%0.30
VSTA
VSTA
VistaGen Therapeutics, Inc.
Educational Services4.29-1.14%349 M-17.40-0.256.533.523.14%7.27%0.40
VSTM
VSTM
Verastem Inc.
Healthcare0.66-3.09%122 M-1.50-0.392.130.2912.52%64.97%-50.60
VTGN
VTGN
VistaGen Therapeutics Inc.
Healthcare0.2110.54%37 M-0.60-0.321.790.0818.38%105.73%-4,604.50
VTNR
VTNR
Vertex Energy Inc
Industrials7.11-0.84%524 M-7.90-0.9018.103.67-2.47%14.68%-0.20
VTR
VTR
Ventas Inc.
Real Estate51.621.71%20,386 M-460.80-0.1064.0235.331.83%14.58%0.90
VTVT
VTVT
vTv Therapeutics Inc.
Healthcare0.991.41%80 M-3.40-0.301.400.38-1.49%49.37%-1,883.40
VVNT
VVNT
Vivint Smart Home Inc
Professional, Scientific, and Technical Services11.950.00%2,563 M-19.90-0.6011.973.260.00%0.42%0.20
VVOS
VVOS
Vivos Therapeutics Inc
Manufacturing1.31-2.24%32 M-1.10-1.043.690.34-0.76%225.87%-6,016.90
VVPR
VVPR
VivoPower International PLC
Technology0.6736.99%9 M-0.302.890.2391.43%172.03%-5.10
VWE
VWE
Vintage Wine Estates Inc
Manufacturing2.79-5.42%186 M-75.500.0711.152.13-7.62%-14.42%0.80
VXRT
VXRT
Vaxart Inc.
Healthcare1.112.78%142 M-1.30-0.835.430.730.91%15.52%-77.50
VYNE
VYNE
VYNE Therapeutics Inc.
Manufacturing0.267.59%13 M-0.50-0.450.790.1112.43%70.00%-18.90
VYNT
VYNT
Vyant Bio Inc
Health Care and Social Assistance0.922.50%5 M-0.10-8.339.850.6610.74%31.32%-2,052.80
W
W
Wayfair Inc. Class A
Consumer Cyclical63.7413.42%5,854 M-5.30-11.21163.9928.117.43%93.80%-42.90
WBA
WBA
Walgreens Boots Alliance Inc.
Consumer Defensive37.171.84%30,964 M-10.705.0050.9730.391.36%-0.51%-10.90
WDAY
WDAY
Workday Inc.
Technology177.66-0.68%44,340 M-43.60-0.78257.00128.720.70%6.17%-2.40
WEBR
WEBR
Weber Inc
Manufacturing8.19-0.24%439 M-3.80-0.9812.254.820.49%1.74%-2.90
WFRD
WFRD
Weatherford International plc
Mining, Quarrying, and Oil and Gas Extraction55.73-2.42%3,905 M-18.80-2.9757.9216.96-0.38%9.45%0.50
WHLR
WHLR
Wheeler Real Estate Investment Trust Inc.
Real Estate1.36-8.91%15 M-0.60-2.383.371.13-11.69%-2.59%0.60
WINT
WINT
Windtree Therapeutics Inc.
Healthcare0.16-0.18%7 M-0.10-1.431.440.14-3.53%-3.53%-833.80
WISA
WISA
Summit Wireless Technologies Inc.
Technology9.20-17.12%12 M-0.20-1.0311.400.085650.00%8434.32%-89.40
WIX
WIX
Wix.com Ltd.
Technology88.270.86%5,105 M-10.30-8.62133.1453.12-0.19%14.89%-116.20
WK
WK
Workiva Inc. Class A
Technology88.60-0.74%4,753 M-53.20-1.74124.7659.43-4.29%5.51%-10.30
WKHS
WKHS
Workhorse Group Inc.
Consumer Cyclical2.237.21%354 M-1.30-1.635.391.402.76%46.71%-182.20
WKSP
WKSP
Worksport Ltd
Manufacturing1.6431.20%19 M-1.40-0.813.500.9547.75%64.82%-37.10
WLDN
WLDN
Willdan Group Inc.
Industrials18.96-0.16%246 M-25.30-0.6934.1010.988.72%6.22%-2.30
WLFC
WLFC
Willis Lease Finance Corporation
Industrials58.50-0.48%361 M-31.50-1.8165.1930.220.09%-0.86%1.00
WLMS
WLMS
Williams Industrial Services Group Inc
Industrials0.98-2.50%25 M-9.90-0.092.290.86-1.73%-4.42%0.50
WMC
WMC
Western Asset Mortgage Capital Corporation
Real Estate11.422.70%64 M-0.80-13.3022.007.007.74%25.36%0.30
WOLF
WOLF
Wolfspeed Inc
Manufacturing78.922.37%10,137 M-67.00-1.31125.4858.07-7.93%14.31%-9.40
WORX
WORX
SCWorx Corp.
Technology0.400.03%5 M-1.90-0.211.480.302.56%1.01%-25.90
WPG
WPG
Washington Prime Group Inc.
Real Estate0.83-1.00%21 M-0.10-14.09-0.80
WPRT
WPRT
Westport Fuel Systems Inc
Consumer Cyclical0.981.24%170 M-17.70-0.052.730.751.03%26.61%-2.20
WRBY
WRBY
Warby Parker Inc
Manufacturing16.731.58%1,947 M-16.00-1.2038.2610.860.60%24.02%-1,803.80
WRE
WRE
Washington Real Estate Investment Trust
Real Estate17.57-2.12%1,569 M178.7026.1216.14-0.80
WSM
WSM
Williams-Sonoma Inc. (DE)
Consumer Cyclical126.670.45%8,021 M7.5016.39176.89101.582.36%10.22%-17,461.60
WTER
WTER
Alkaline Water Co Inc
Consumer Defensive0.261.96%39 M-0.80-0.321.160.144.04%48.83%-12.60
WTM
WTM
White Mountains Insurance Group Ltd.
Financial Services1,499.000.02%3,818 M5.50272.101,521.941,017.58-0.06%5.99%-3.90
WTRH
WTRH
Landcadia Holdings Inc.
Consumer Cyclical0.09-5.96%25 M-0.200.610.09-11.70
WTT
WTT
Wireless Telecom Group Inc.
Technology1.951.04%42 M7.500.312.021.114.28%8.94%-9.20
WVVI
WVVI
Willamette Valley Vineyards Inc.
Consumer Defensive6.230.54%31 M-17.30-0.3610.845.800.06%4.47%-0.30
WW
WW
Weight Watchers International Inc
Consumer Cyclical4.9310.54%284 M-1.60-2.6913.123.2816.82%27.72%-2.30
WYNN
WYNN
Wynn Resorts Limited
Consumer Cyclical102.990.14%11,233 M-18.10-5.54104.3450.202.69%24.88%-0.50
WYY
WYY
WidePoint Corporation
Technology2.061.98%18 M-1.10-1.744.811.703.00%13.18%-71.10
XAIR
XAIR
Beyond Air Inc.
Manufacturing6.591.70%189 M-3.60-1.7911.764.793.45%1.54%-95.90
XCUR
XCUR
Exicure Inc
Healthcare1.400.72%7 M-0.20-9.2610.160.63-2.78%21.74%-34.80
XEC
XEC
Cimarex Energy Co
Energy87.20-3.11%8,966 M-272.70-0.260.50
XELA
XELA
Exela Technologies Inc.
Technology0.06-9.61%10 M0.00-13.3919.110.06-17.11%-20.85%-0.70
XELB
XELB
Xcel Brands Inc
Consumer Cyclical0.751.21%15 M-2.80-0.271.990.67-0.17%7.11%-2.20
XENE
XENE
Xenon Pharmaceuticals Inc.
Healthcare37.65-1.31%2,283 M-18.50-1.9541.3924.944.15%-4.51%-242.10
XENT
XENT
Intersect ENT Inc.
Healthcare28.240.00%955 M-5.60-5.0428.2527.00-22.80
XERS
XERS
Xeris Pharmaceuticals Inc.
Healthcare1.263.28%165 M-1.20-1.022.950.971.61%-5.26%-9.50
XFOR
XFOR
X4 Pharmaceuticals Inc.
Healthcare1.052.94%123 M-0.40-2.822.410.653.96%5.74%-24.20
XGN
XGN
Exagen Inc.
Manufacturing2.77-1.07%46 M-1.20-2.3510.642.10-2.46%15.42%-15.20
XHR
XHR
Xenia Hotels & Resorts Inc.
Real Estate14.770.54%1,636 M-724.00-0.0220.3612.482.00%12.06%1.00
XL
XL
XL Group plc
Manufacturing1.1430.91%116 M-2.302.500.69-1,389.00
XMTR
XMTR
Xometry Inc
Retail Trade34.564.85%1,478 M-18.70-1.6364.3526.6118.40%7.23%-22.60
XOG
XOG
Extraction Oil & Gas Inc.
Energy68.540.00%1,771 M-24.00-15.68-32.40
XONE
XONE
The ExOne Company
Industrials49.870.01%1,117 M-27.50-0.9450.0049.630.06%0.35%-87.70
XPER
XPER
Xperi Corporation
Technology9.920.00%400 M-0.8019.078.152.37%15.21%-109.20
XPOF
XPOF
Xponential Fitness Inc
Arts, Entertainment, and Recreation27.166.55%681 M-4.80-2.2127.8811.2013.97%18.45%-1.20
XRAY
XRAY
DENTSPLY SIRONA Inc.
Healthcare37.000.38%7,713 M-9.90-3.8858.7026.48-1.10%16.21%-15.80
XRX
XRX
Xerox Corporation
Technology16.82-2.04%2,689 M-2.60-6.8823.2511.80-1.35%15.21%-11.10
XTNT
XTNT
Xtant Medical Holdings Inc.
Healthcare0.697.03%70 M-5.90-0.110.920.435.87%3.79%-4.20
XXII
XXII
22nd Century Group Inc.
Healthcare1.11-3.48%239 M-4.50-0.262.710.82-4.31%20.59%-204.10
YCBD
YCBD
cbdMD Inc.
Consumer Cyclical0.320.28%20 M-0.20-1.071.300.205.96%40.09%-19,268.60
YELL
YELL
Yellow Corporation
Transportation and Warehousing3.118.36%147 M-16.00-0.1611.452.347.99%23.90%1.00
YEXT
YEXT
Yext Inc.
Technology6.73-0.15%803 M-10.50-0.738.594.000.60%3.06%-126.10
YMAB
YMAB
Y-mAbs Therapeutics Inc.
Healthcare4.44-2.42%206 M-1.40-3.0620.482.940.23%-9.02%-30.80
YMTX
YMTX
Yumanity Therapeutics Inc
Manufacturing1.898.62%22 M-0.70-3.002.490.95-49.70
YNDX
YNDX
Yandex N.V.
Technology18.940.00%6,630 M-21.20-0.4953.8514.110.40
YOU
YOU
Clear Secure Inc
Information31.032.82%2,490 M-32.70-0.8834.8018.797.71%13.12%-8,015.10
YTRA
YTRA
Yatra Online Inc.
Consumer Cyclical2.331.30%141 M-32.80-0.063.001.322.64%-3.32%-1.30
YVR
YVR
Liquid Media Group Ltd.
Consumer Cyclical0.32-3.21%3 M-0.30-0.791.250.1715.57%81.82%-357.60
Z
Z
Zillow Group Inc.
Real Estate44.561.90%10,607 M-38.00-1.1665.8826.140.32%38.34%-4.40
ZBRA
ZBRA
Zebra Technologies Corporation
Industrials317.101.87%16,009 M36.308.85520.32224.87-0.21%23.67%-130.00
ZEN
ZEN
Zendesk Inc.
Technology77.480.03%9,519 M-33.10-2.31130.8354.16-10.30
ZENV
ZENV
Zenvia Inc
Information1.120.00%46 M-4.80-0.207.780.99-2.61%-2.61%-1.50
ZEST
ZEST
Zest Technologies, Inc.
Consumer Defensive0.348.97%9 M-0.30-1.533.680.18-0.38%47.48%-48.00
ZETA
ZETA
Zeta Global Holdings Corp
Information9.113.41%1,855 M-4.50-2.0113.464.091.67%11.51%-44.80
ZG
ZG
Zillow Group Inc.
Real Estate43.251.84%10,301 M-36.90-1.1665.1626.210.14%38.58%-4.40
ZGNX
ZGNX
Zogenix Inc.
Healthcare26.680.00%1,500 M-6.60-4.3526.9025.91-13.90
ZIVO
ZIVO
Zivo Bioscience Inc
Healthcare3.143.43%28 M-3.30-1.044.602.164.32%25.60%-833.70
ZIXI
ZIXI
Zix Corporation
Technology8.49-0.06%482 M-22.30-0.38-0.10
ZKIN
ZKIN
ZK International Group Co. Ltd
Basic Materials0.91-1.11%15 M-6.501.770.29-1.43%122.13%-1.20
ZNGA
ZNGA
Zynga Inc.
Technology8.180.00%9,633 M-79.20-0.099.367.511.00
ZOM
ZOM
Zomedica Pharmaceuticals Corp.
Healthcare0.263.12%265 M-19.30-0.020.500.15-4.70%58.16%-3,450.30
ZS
ZS
Zscaler Inc.
Packaged Software127.521.86%17,688 M-47.60-2.77290.4799.643.04%13.96%-7.70
ZSAN
ZSAN
Zosano Pharma Corporation
Healthcare0.567.23%3 M0.003.690.11-333.50
ZUO
ZUO
Zuora Inc. Class A
Technology7.501.35%967 M-7.30-0.8717.025.456.23%17.92%-11.80
ZY
ZY
Zymergen Inc
Mining, Quarrying, and Oil and Gas Extraction2.431.67%254 M-0.70-3.555.291.10-12.70