Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
High default risk stocks
Stocks with it's interest coverage ratio less than 1 are considered as risky as their chances of default are high
Share
Applied Filterscurrency in USD
Less than or equal to
1715
results
Add rule
Sign in to save your screener
1715
results
Save
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | Interest Coverage Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AADI | AADI Aadi Bioscience Inc | Manufacturing | 12.81 | -0.47% | 317 M | 2.70 | -2.98 | 21.15 | 11.00 | -0.16% | -0.16% | -271.10 |
| AAL | AAL American Airlines Group Inc. | Industrials | 16.43 | -1.08% | 10,411 M | -6.20 | -2.49 | 21.42 | 11.65 | 1.61% | 29.17% | -0.10 |
| AAMC | AAMC Altisource Asset Management Corp Com | Financial Services | 35.30 | 8.62% | 55 M | -3.90 | -7.64 | 35.99 | 8.65 | 17.67% | 74.32% | -28.50 |
| AAOI | AAOI Applied Optoelectronics Inc. | Technology | 2.37 | 7.73% | 64 M | -1.00 | -2.20 | 4.56 | 1.48 | 5.80% | 25.40% | -9.30 |
| AAU | AAU Almaden Minerals Ltd. | Basic Materials | 0.24 | -1.17% | 33 M | -15.30 | -0.02 | 0.49 | 0.20 | -0.67% | -2.91% | -4.50 |
| ABEO | ABEO Abeona Therapeutics Inc. | Healthcare | 2.65 | 1.15% | 45 M | -0.10 | -18.31 | 9.36 | 2.34 | 2.71% | -13.96% | -135.40 |
| ABIO | ABIO ARCA biopharma Inc. | Healthcare | 2.22 | -2.20% | 33 M | -2.30 | -1.01 | 2.70 | 1.76 | -3.06% | -6.33% | -8,024.00 |
| ABOS | ABOS Acumen Pharmaceuticals Inc | Professional, Scientific, and Technical Services | 5.45 | -1.27% | 240 M | 4.70 | -0.95 | 10.97 | 3.02 | -6.52% | 0.93% | -1,369.90 |
| ABSI | ABSI Absci Corp | Professional, Scientific, and Technical Services | 3.26 | -1.21% | 288 M | -3.60 | -1.23 | 9.68 | 1.94 | 5.50% | 55.24% | -125.20 |
| ABST | ABST Absolute Software Corp | Information | 11.76 | 0.34% | 599 M | -22.50 | -0.51 | 12.59 | 6.79 | 1.20% | 12.64% | -0.40 |
| ABUS | ABUS Arbutus Biopharma Corporation | Healthcare | 2.93 | 0.00% | 438 M | -5.80 | -0.48 | 3.64 | 1.85 | 6.16% | 25.75% | -31.60 |
| ABVC | ABVC AMERICAN BRIVISION HLDG | Wholesale Trade | 0.76 | -0.14% | 25 M | -1.10 | -0.68 | 3.13 | 0.50 | -0.14% | 21.58% | -131.20 |
| AC | AC Associated Capital Group Inc. | Financial Services | 37.84 | 2.44% | 830 M | -15.80 | -2.41 | 46.70 | 33.69 | -0.45% | -9.88% | -315.50 |
| ACB | ACB Aurora Cannabis Inc | Healthcare | 1.02 | 5.15% | 328 M | -0.20 | -4.61 | 4.90 | 0.82 | 0.00% | 10.56% | -25.40 |
| ACCD | ACCD Accolade Inc. | Information | 11.28 | 6.31% | 707 M | -1.50 | -5.75 | 22.92 | 4.61 | 16.77% | 44.80% | -369.20 |
| ACER | ACER Acer Therapeutics Inc. | Healthcare | 2.36 | -2.48% | 47 M | -1.50 | -1.43 | 4.56 | 1.11 | -1.67% | -5.98% | -4,429.70 |
| ACET | ACET Aceto Corporation | Healthcare | 8.96 | 0.79% | 177 M | -6.10 | -1.44 | 21.87 | 7.42 | 1.24% | 0.22% | -704.60 |
| ACHV | ACHV Achieve Life Sciences Inc. | Healthcare | 4.94 | 4.88% | 90 M | -1.30 | -3.99 | 8.13 | 2.00 | -3.70% | 101.63% | -29.80 |
| ACIU | ACIU AC Immune SA | Healthcare | 2.36 | -1.67% | 189 M | -2.50 | -0.94 | 4.93 | 1.68 | 0.43% | 15.69% | -137.50 |
| ACOR | ACOR Acorda Therapeutics Inc. | Healthcare | 0.94 | -1.20% | 23 M | -0.10 | -6.93 | 2.29 | 0.26 | -5.01% | 22.60% | -1.50 |
| ACVA | ACVA ACV Auctions Inc | Wholesale Trade | 9.91 | 2.59% | 1,462 M | -13.40 | -0.67 | 15.70 | 6.10 | 10.48% | 20.71% | -115.50 |
| ADCT | ADCT Adc Therapeutics SA | Manufacturing | 5.05 | 6.99% | 363 M | -2.20 | -2.16 | 17.89 | 2.69 | 6.77% | 31.51% | -3.90 |
| ADMA | ADMA ADMA Biologics Inc | Healthcare | 3.67 | 0.00% | 780 M | -9.70 | -0.37 | 3.98 | 1.36 | 7.94% | -5.41% | -3.20 |
| ADMP | ADMP Adamis Pharmaceuticals Corporation | Healthcare | 0.20 | -0.05% | 30 M | -0.90 | -0.22 | 0.73 | 0.12 | -1.85% | 15.71% | -79.70 |
| ADMS | ADMS Adamas Pharmaceuticals Inc. | Healthcare | 8.22 | 0.74% | 376 M | -4.80 | -1.70 | -1.80 | ||||
| ADN | ADN Advent Technologies Holdings Inc | Manufacturing | 1.90 | 2.70% | 40 M | -2.70 | -0.70 | 4.48 | 1.13 | -1.55% | 4.97% | -1,104.60 |
| ADPT | ADPT Adeptus Health Inc. | Manufacturing | 9.36 | 1.63% | 1,286 M | -6.00 | -1.56 | 18.02 | 5.96 | -0.43% | 22.51% | -338.30 |
| ADT | ADT ADT Inc. | Industrials | 8.60 | 0.23% | 7,929 M | -288.30 | -0.04 | 10.10 | 6.00 | -0.58% | -5.18% | 0.90 |
| ADTN | ADTN ADTRAN Inc. | Technology | 18.67 | -0.48% | 1,438 M | -28.60 | -0.64 | 25.47 | 16.30 | 1.85% | -0.64% | -36.20 |
| ADTX | ADTX Aditxt Inc | Manufacturing | 1.36 | -6.85% | 6 M | 0.00 | -45.84 | 28.49 | 1.00 | -12.26% | 17.79% | -18.00 |
| AEHL | AEHL Antelope Enterprise Holdings Ltd | Manufacturing | 0.88 | 3.52% | 10 M | -0.90 | 1.81 | 0.46 | 3.51% | 49.12% | -23.50 | |
| AEMD | AEMD Aethlon Medical Inc. | Technology | 0.47 | 4.19% | 11 M | -0.60 | -0.78 | 2.46 | 0.23 | 3.06% | 70.66% | -89,261.20 |
| AER | AER Aercap Holdings N.V. | Industrials | 63.94 | -1.65% | 15,660 M | -11.60 | -5.40 | 68.57 | 37.20 | 0.69% | 9.64% | -0.90 |
| AERI | AERI Aerie Pharmaceuticals Inc. | Healthcare | 15.25 | 0.00% | 754 M | -20.60 | -0.75 | 15.37 | 4.81 | 0.00% | -1.80 | |
| AES | AES The AES Corporation | Utilities | 26.97 | -2.35% | 18,028 M | -59.80 | -0.42 | 29.89 | 18.62 | 0.22% | -6.22% | 0.20 |
| AESE | AESE Allied Esports Entertainment Inc | Arts, Entertainment, and Recreation | 1.39 | 2.20% | 53 M | -3.70 | 1.94 | 1.11 | -3,670.20 | |||
| AEY | AEY ADDvantage Technologies Group Inc. | Technology | 1.50 | 0.67% | 21 M | -16.60 | -0.09 | 2.30 | 1.05 | 0.67% | 3.45% | -4.60 |
| AEYE | AEYE AudioEye Inc. | Technology | 5.52 | 2.41% | 57 M | -3.60 | -1.19 | 7.78 | 3.10 | 27.78% | 44.13% | -2,701.40 |
| AFI | AFI Armstrong Flooring Inc. | Basic Materials | 0.35 | -7.26% | 6 M | -0.10 | -2.40 | 2.00 | 0.13 | -3.50 | ||
| AFIB | AFIB Acutus Medical Inc. | Manufacturing | 1.58 | -3.66% | 44 M | -0.60 | -3.10 | 2.49 | 0.48 | -10.73% | 37.39% | -15.50 |
| AFIN | AFIN American Finance Trust Inc. | Real Estate | 8.23 | -0.36% | 1,003 M | -28.00 | 8.35 | 7.98 | 0.90 | |||
| AFMD | AFMD Affimed N.V. | Healthcare | 1.21 | 0.83% | 175 M | -1.90 | -0.63 | 5.10 | 1.03 | 4.31% | -2.42% | -69.20 |
| AFRM | AFRM Affirm Holdings Inc | Information | 16.24 | 13.09% | 4,155 M | -6.80 | -2.27 | 83.57 | 8.62 | 5.11% | 67.94% | -258.70 |
| AG | AG First Majestic Silver Corp. (Canada) | Basic Materials | 7.96 | -2.81% | 2,194 M | -21.00 | -0.39 | 14.59 | 6.31 | 0.63% | -4.56% | 0.20 |
| AGE | AGE AgeX Therapeutics Inc - Ordinary Shares | 0.79 | -1.79% | 28 M | -2.90 | -0.26 | 1.12 | 0.50 | 4.76% | 42.36% | -2.70 | |
| AGEN | AGEN Agenus Inc. | Healthcare | 2.63 | 7.79% | 789 M | -3.00 | -0.85 | 3.37 | 1.25 | 3.14% | 9.58% | -2.70 |
| AGFS | AGFS AgroFresh Solutions Inc. | Basic Materials | 2.97 | 0.34% | 157 M | -3.10 | -0.94 | 2.98 | 1.46 | 0.34% | 0.34% | -0.30 |
| AGIL | AGIL AgileThought Inc | Information | 4.20 | 0.96% | 203 M | -6.00 | -0.67 | 5.84 | 3.40 | 0.24% | 0.00% | -1.20 |
| AGIO | AGIO Agios Pharmaceuticals Inc. | Healthcare | 30.75 | 0.10% | 1,635 M | -5.20 | -6.65 | 34.76 | 16.75 | 6.77% | 9.51% | -55.60 |
| AGL | AGL Agilon Health Inc | Manufacturing | 20.55 | 1.63% | 8,138 M | -83.00 | -0.26 | 28.36 | 14.82 | 0.24% | 27.32% | -28.30 |
| AGNC | AGNC AGNC Investment Corp. | Real Estate | 11.68 | 1.57% | 6,574 M | -3.20 | -3.57 | 14.89 | 7.30 | 0.86% | 12.85% | -4.60 |
| AGRI | AGRI AgriFORCE Growing Systems ltd | Agriculture, Forestry, Fishing and Hunting | 1.29 | 2.80% | 21 M | -1.80 | -0.80 | 6.10 | 0.93 | -10.76% | 13.72% | -6.60 |
| AGRX | AGRX Agile Therapeutics Inc. | Healthcare | 0.27 | -11.96% | 13 M | 0.00 | -15.02 | 15.60 | 0.18 | -9.11% | 18.68% | -18.20 |
| AGS | AGS PlayAGS Inc. | Consumer Cyclical | 6.22 | -0.32% | 219 M | -10.50 | -0.54 | 8.59 | 4.21 | 9.70% | 21.96% | 0.50 |
| AGTC | AGTC Applied Genetic Technologies Corporation | Healthcare | 0.39 | 1.23% | 26 M | -0.30 | -1.54 | 2.83 | 0.23 | -25.40 | ||
| AHPI | AHPI Allied Healthcare Products Inc. | Healthcare | 0.58 | -19.75% | 5 M | -0.80 | -1.35 | 3.71 | 0.53 | -46.00% | -37.21% | -23.90 |
| AHT | AHT Ashford Hospitality Trust Inc | Real Estate | 6.65 | 2.78% | 209 M | -1.90 | -4.46 | 12.09 | 4.09 | 6.74% | 48.77% | 0.40 |
| AIHS | AIHS Senmiao Technology Limited | Financial Services | 1.02 | 12.08% | 39 M | 1.10 | 0.83 | 3.60 | 0.70 | 14.60% | 12.87% | -30.90 |
| AIM | AIM AIM ImmunoTech Inc | Manufacturing | 0.56 | -5.12% | 26 M | -1.50 | -0.43 | 1.38 | 0.29 | -14.65% | 79.54% | -1,138.30 |
| AKBA | AKBA Akebia Therapeutics Inc. | Healthcare | 0.67 | -5.63% | 133 M | -0.80 | -0.87 | 2.93 | 0.24 | -5.67% | 16.12% | -10.10 |
| AKR | AKR Acadia Realty Trust | Real Estate | 15.61 | 2.97% | 1,440 M | -37.30 | -0.38 | 22.63 | 12.28 | 3.51% | 8.78% | 0.10 |
| AKRO | AKRO Akero Therapeutics Inc. | Manufacturing | 49.25 | 3.36% | 2,261 M | -14.00 | -3.36 | 54.88 | 7.52 | 4.79% | -10.13% | -321.00 |
| AKTS | AKTS Akoustis Technologies Inc. | Technology | 3.55 | 1.43% | 199 M | -2.70 | -1.18 | 7.13 | 2.28 | 10.94% | 25.89% | -933.30 |
| AKU | AKU Akumin Inc | Health Care and Social Assistance | 0.97 | 2.14% | 87 M | -0.60 | -1.69 | 2.31 | 0.46 | -6.73% | 34.95% | -0.10 |
| AKYA | AKYA Akoya Biosciences Inc | Professional, Scientific, and Technical Services | 11.01 | 1.19% | 393 M | -5.60 | -1.85 | 16.57 | 8.02 | 4.06% | 15.05% | -18.50 |
| AL | AL Air Lease Corporation Class A | Industrials | 44.64 | 0.00% | 4,889 M | -39.90 | -1.11 | 47.00 | 29.75 | 0.74% | 16.19% | -1.50 |
| ALBO | ALBO Albireo Pharma Inc. | Healthcare | 44.07 | 0.27% | 908 M | -6.50 | -6.72 | 44.40 | 16.02 | 0.62% | 103.93% | -10.50 |
| ALDX | ALDX Aldeyra Therapeutics Inc. | Healthcare | 6.09 | 0.16% | 355 M | -5.50 | -1.11 | 7.99 | 2.36 | -0.33% | -12.50% | -38.40 |
| ALF | ALF ALFI Inc | Information | 0.11 | -54.32% | 5 M | -0.20 | 2.60 | 0.11 | -76.50 | |||
| ALGS | ALGS Aligos Therapeutics Inc. | Manufacturing | 1.89 | 0.00% | 77 M | -0.70 | -2.64 | 3.32 | 0.84 | -2.07% | 98.34% | -11.50 |
| ALGT | ALGT Allegiant Travel Company | Industrials | 86.21 | 2.31% | 1,538 M | -36.70 | -2.19 | 186.86 | 62.94 | 3.06% | 26.80% | 0.50 |
| ALHC | ALHC Alignment Healthcare Inc | Finance and Insurance | 11.87 | 0.85% | 2,200 M | -15.70 | -0.78 | 19.17 | 6.54 | -3.26% | 0.94% | -6.80 |
| ALIM | ALIM Alimera Sciences Inc. | Healthcare | 2.60 | -2.26% | 18 M | -1.00 | -2.64 | 7.92 | 2.03 | 1.17% | -4.06% | -2.30 |
| ALKS | ALKS Alkermes plc | Healthcare | 29.02 | 1.82% | 4,597 M | -35.10 | -0.78 | 32.79 | 21.75 | 6.14% | 11.06% | -12.60 |
| ALKT | ALKT Alkami Technology Inc | Information | 16.38 | 2.25% | 1,439 M | -22.10 | -0.74 | 17.09 | 9.23 | 3.15% | 12.27% | -24.50 |
| ALL | ALL Allstate Corporation (The) | Financial Services | 127.83 | -0.60% | 33,751 M | -84.10 | -1.35 | 144.46 | 111.85 | 2.07% | -5.73% | 0.90 |
| ALNA | ALNA Allena Pharmaceuticals Inc. | Healthcare | 0.08 | 3.16% | 9 M | -0.20 | -0.49 | 0.55 | 0.06 | -73.70 | ||
| ALNY | ALNY Alnylam Pharmaceuticals Inc. | Healthcare | 231.37 | -0.09% | 28,064 M | -23.60 | -9.77 | 242.97 | 117.58 | 0.34% | -2.64% | -6.20 |
| ALPN | ALPN Alpine Immune Sciences Inc. | Healthcare | 7.63 | -2.80% | 369 M | -4.60 | -1.79 | 10.30 | 4.82 | -7.18% | 3.81% | -91.70 |
| ALPP | ALPP Alpine 4 Technologies Ltd | Technology | 0.57 | -0.44% | 114 M | -7.50 | -0.08 | 2.26 | 0.48 | -5.83% | 6.89% | -3.70 |
| ALT | ALT Altimmune Inc. | Healthcare | 13.23 | -4.89% | 696 M | -7.70 | -1.91 | 23.49 | 3.83 | -9.20% | -19.57% | -671.10 |
| ALTR | ALTR Altair Engineering Inc. | Technology | 53.26 | 1.16% | 4,201 M | -72.30 | -0.72 | 68.85 | 43.17 | -0.50% | 17.13% | -5.40 |
| ALXO | ALXO ALX Oncology Holdings Inc. | Professional, Scientific, and Technical Services | 9.18 | -2.34% | 381 M | -3.10 | -2.98 | 20.40 | 5.82 | 0.77% | -18.54% | -40,409.70 |
| ALYA | ALYA Alithya Group inc - Ordinary Shares - Class A (Sub Voting) | Industrials | 1.78 | -0.56% | 165 M | -14.60 | -0.12 | 3.09 | 1.43 | 0.56% | 18.67% | -2.40 |
| ALZN | ALZN Alzamend Neuro Inc | Professional, Scientific, and Technical Services | 0.66 | -2.78% | 61 M | -4.40 | -0.15 | 1.60 | 0.49 | 7.20% | 16.83% | -570.70 |
| AMC | AMC AMC Entertainment Holdings Inc. Class A | Consumer Cyclical | 5.51 | 4.36% | 2,871 M | -2.20 | -1.37 | 17.17 | 3.77 | -2.65% | 35.38% | -1.20 |
| AMPG | AMPG Amplitech Group Inc | Technology | 2.35 | -0.84% | 23 M | -9.10 | -0.26 | 3.98 | 1.62 | -0.84% | 10.85% | -84.90 |
| AMRS | AMRS Amyris Inc. | Basic Materials | 1.60 | 2.56% | 585 M | -1.50 | -1.04 | 5.31 | 1.25 | -12.09% | 4.58% | -12.20 |
| AMRX | AMRX Amneal Pharmaceuticals Inc. Class A | Healthcare | 2.14 | 0.00% | 321 M | -2.40 | -0.87 | 4.98 | 1.95 | 0.47% | 7.54% | -0.80 |
| AMST | AMST Amesite Inc | Educational Services | 0.34 | 22.56% | 8 M | -0.80 | -0.33 | 1.05 | 0.13 | 37.82% | 96.69% | -699.80 |
| AMTX | AMTX Aemetis Inc | Basic Materials | 4.31 | 2.86% | 142 M | -1.70 | -2.59 | 16.06 | 3.62 | 3.61% | 8.84% | -3.30 |
| AMWL | AMWL American Well Corporation Class A | Professional, Scientific, and Technical Services | 4.02 | 6.91% | 1,016 M | -4.10 | -0.94 | 5.43 | 2.52 | 3.88% | 42.05% | -638.80 |
| ANAB | ANAB AnaptysBio Inc. | Healthcare | 24.11 | -1.23% | 716 M | -5.20 | -4.82 | 32.96 | 18.20 | -4.06% | -22.20% | -6.40 |
| ANGI | ANGI ANGI Homeservices Inc. | Technology | 2.94 | 3.16% | 1,458 M | -14.40 | -0.20 | 9.04 | 1.81 | 2.08% | 25.11% | -5.00 |
| ANGO | ANGO AngioDynamics Inc. | Healthcare | 12.99 | -0.08% | 532 M | -16.30 | -0.83 | 24.87 | 11.71 | -4.27% | -5.66% | -23.90 |
| ANIP | ANIP ANI Pharmaceuticals Inc. | Healthcare | 43.61 | 0.18% | 760 M | -9.30 | -4.48 | 44.86 | 22.31 | 1.47% | 8.40% | -2.50 |
| ANY | ANY Sphere 3D Corp. | Technology | 0.42 | 2.16% | 29 M | -0.30 | -1.31 | 3.41 | 0.23 | -1.18% | 51.36% | -67,382.80 |
| AOUT | AOUT American Outdoor Brands Inc | Manufacturing | 10.61 | 1.14% | 138 M | -2.00 | -5.54 | 17.53 | 7.10 | -3.02% | 5.89% | -107.70 |
| AP | AP Ampco-Pittsburgh Corporation | Industrials | 3.28 | 2.50% | 62 M | -6.10 | -0.50 | 6.67 | 2.26 | 4.79% | 30.68% | -0.60 |
| APDN | APDN Applied DNA Sciences Inc | Industrials | 1.47 | 0.00% | 20 M | -1.70 | -1.61 | 7.35 | 0.62 | -9.26% | -11.45% | -2,770.20 |
| APEI | APEI American Public Education Inc. | Consumer Defensive | 12.16 | -0.65% | 229 M | -2.30 | -5.25 | 24.02 | 7.83 | 0.66% | -1.06% | -11.60 |
| APEN | APEN Apollo Endosurgery Inc. | Healthcare | 9.83 | -0.20% | 467 M | -9.40 | -1.02 | 10.30 | 3.49 | -0.05% | -1.40% | -4.10 |
| APLS | APLS Apellis Pharmaceuticals Inc. | Healthcare | 52.77 | -0.02% | 5,717 M | -8.20 | -6.16 | 70.00 | 33.32 | 4.27% | 2.05% | -21.60 |
| APO | APO Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests | Financial Services | 70.82 | 0.55% | 38,744 M | -12.10 | -5.64 | 71.72 | 45.62 | 2.88% | 11.02% | -14.60 |
| APP | APP American Apparel, Inc. | Information | 12.59 | 5.80% | 4,423 M | -52.10 | -0.23 | 76.38 | 9.14 | 5.09% | 19.56% | 0.30 |
| APPN | APPN Appian Corporation | Technology | 41.78 | 1.26% | 2,924 M | -20.60 | -1.97 | 66.91 | 29.80 | 2.73% | 28.32% | -395.00 |
| APTX | APTX Aptinyx Inc. | Healthcare | 0.42 | 3.58% | 28 M | -0.40 | -1.07 | 3.76 | 0.20 | -0.64% | 47.21% | -33.70 |
| APWC | APWC Asia Pacific Wire & Cable Corporation Limited | Technology | 1.58 | 4.64% | 31 M | -25.30 | 2.22 | 1.07 | 3.95% | 9.72% | -5.40 | |
| APYX | APYX Apyx Medical Corporation | Healthcare | 2.96 | -2.63% | 89 M | -4.70 | -0.56 | 11.67 | 1.31 | 11.70% | 26.50% | -1,450.80 |
| AQB | AQB AquaBounty Technologies Inc. | Healthcare | 1.14 | 8.57% | 68 M | -3.10 | -0.31 | 2.37 | 0.58 | 20.00% | 49.21% | -72.80 |
| AQMS | AQMS Aqua Metals Inc. | Industrials | 1.32 | -1.49% | 108 M | -6.70 | -0.21 | 1.67 | 0.50 | -6.38% | 5.60% | -576.30 |
| AQN | AQN Algonquin Power & Utilities Corp. | Utilities | 7.30 | 0.00% | 5,003 M | 194.40 | 0.30 | 16.01 | 6.41 | 0.00% | 11.96% | 0.60 |
| AQST | AQST Aquestive Therapeutics Inc. | Healthcare | 0.89 | -0.38% | 48 M | -0.60 | -1.63 | 3.19 | 0.62 | -6.18% | -1.72% | -4.00 |
| ARAY | ARAY Accuray Incorporated | Healthcare | 2.48 | 1.64% | 233 M | -23.90 | -0.11 | 4.03 | 1.70 | -3.88% | 18.66% | 0.20 |
| ARCE | ARCE Arco Platform Limited | Technology | 13.42 | -1.32% | 927 M | 765.30 | 0.08 | 22.74 | 7.85 | -2.04% | -0.59% | 1.00 |
| ARCT | ARCT Arcturus Therapeutics Ltd. | Healthcare | 20.59 | 2.95% | 524 M | -3.40 | -5.56 | 31.41 | 11.70 | 9.06% | 21.40% | -49.20 |
| ARDX | ARDX Ardelyx Inc. | Healthcare | 2.85 | -2.73% | 645 M | -3.70 | -0.85 | 3.43 | 0.49 | -10.38% | 0.00% | -26.00 |
| AREC | AREC American Resources Corporation | Basic Materials | 1.67 | -4.57% | 106 M | -4.30 | -0.34 | 3.56 | 1.15 | 14.38% | 26.52% | -6.30 |
| ARGO | ARGO Argo Group International Holdings Ltd. | Financial Services | 27.10 | -0.99% | 951 M | -5.00 | -5.53 | 57.22 | 19.00 | -1.81% | 4.84% | -6.40 |
| ARLO | ARLO Arlo Technologies Inc. | Technology | 3.72 | 0.00% | 334 M | -8.30 | -0.47 | 11.79 | 2.93 | -4.62% | 5.98% | -3,120.10 |
| ARMP | ARMP Armata Pharmaceuticals Inc. | Healthcare | 3.29 | -3.52% | 108 M | -2.60 | -1.03 | 5.79 | 0.83 | 22.30% | 165.32% | -14,726.50 |
| ARNA | ARNA Arena Pharmaceuticals Inc. | Healthcare | 99.99 | 0.00% | 6,165 M | -9.90 | -9.69 | 100.00 | 90.90 | -147.20 | ||
| ARQT | ARQT Arcutis Biotherapeutics Inc. | Manufacturing | 16.56 | 2.86% | 977 M | -2.80 | -5.89 | 27.40 | 12.81 | 1.47% | 11.89% | -34.60 |
| ARR | ARR ARMOUR Residential REIT Inc. | Real Estate | 6.21 | 1.64% | 986 M | -2.20 | -2.82 | 9.40 | 4.38 | 2.31% | 10.30% | -3.70 |
| ARRY | ARRY Array BioPharma Inc. | Healthcare | 22.62 | 5.11% | 3,618 M | -56.70 | -0.41 | 24.59 | 5.45 | -2.71% | 17.02% | 0.00 |
| ARTL | ARTL Artelo Biosciences Inc | Manufacturing | 3.20 | -0.31% | 9 M | -0.70 | -3.45 | 11.07 | 2.38 | 3.23% | 10.73% | -2,154.80 |
| ARVL | ARVL Arrival | Manufacturing | 0.41 | 3.97% | 268 M | -3.00 | -0.34 | 4.83 | 0.14 | -6.09% | 154.23% | -6.30 |
| ARVN | ARVN Arvinas Inc. | Healthcare | 31.76 | 1.66% | 1,709 M | -6.90 | -4.76 | 81.13 | 27.01 | -2.84% | -7.16% | -3,591.60 |
| ASAN | ASAN Asana Inc | Information | 15.54 | 6.80% | 2,970 M | -6.90 | -1.96 | 74.89 | 11.32 | 7.77% | 12.85% | -277.00 |
| ASPN | ASPN Aspen Aerogels Inc. | Basic Materials | 9.76 | -9.21% | 701 M | -4.30 | -2.52 | 38.04 | 7.93 | -10.46% | -17.22% | -20.60 |
| ASPU | ASPU Aspen Group Inc. | Consumer Defensive | 0.34 | 2.29% | 8 M | -0.70 | -0.49 | 2.44 | 0.23 | 0.27% | 9.29% | -5.30 |
| ASTC | ASTC Astrotech Corporation | Industrials | 11.83 | -0.16% | 20 M | -2.20 | -5.40 | 23.10 | 9.28 | 1.63% | 18.41% | -131.20 |
| ASTE | ASTE Astec Industries Inc. | Industrials | 43.67 | 2.73% | 919 M | -126.70 | -0.36 | 65.34 | 31.04 | 11.15% | 7.40% | -2.70 |
| ASTR | ASTR Astra Space Inc | Manufacturing | 0.62 | 1.25% | 166 M | 3.50 | -1.59 | 6.00 | 0.41 | -3.29% | 42.35% | -356.90 |
| ASTS | ASTS AST SpaceMobile Inc | Information | 5.35 | 5.11% | 368 M | -10.40 | -0.51 | 14.27 | 3.55 | 0.56% | 11.00% | -5,608.90 |
| ASUR | ASUR Asure Software Inc | Technology | 10.00 | -1.38% | 207 M | -11.30 | -0.88 | 10.90 | 4.87 | -0.60% | 7.07% | -3.30 |
| ASXC | ASXC Asensus Surgical Inc | Manufacturing | 0.83 | -1.39% | 165 M | -2.20 | -0.31 | 0.93 | 0.28 | 22.15% | 139.12% | -98.70 |
| ATCX | ATCX Atlas Technical Consultants Inc | Professional, Scientific, and Technical Services | 5.62 | 1.81% | 206 M | -15.70 | -0.33 | 13.57 | 4.71 | 5.24% | 9.13% | 0.80 |
| ATEC | ATEC Alphatec Holdings Inc. | Healthcare | 12.94 | 1.41% | 1,363 M | -8.50 | -1.54 | 13.75 | 5.73 | -1.60% | 4.78% | -26.60 |
| ATER | ATER Aterian Inc | Manufacturing | 1.36 | 5.43% | 109 M | -0.70 | -2.96 | 7.26 | 0.67 | -4.90% | 76.55% | -63.60 |
| ATHA | ATHA Athira Pharma Inc. | Manufacturing | 4.11 | 3.27% | 138 M | -1.60 | -2.18 | 14.22 | 2.53 | 19.48% | 29.65% | -20,459.80 |
| ATIP | ATIP ATI Physical Therapy Inc | Manufacturing | 0.46 | -4.30% | 90 M | -0.30 | -1.91 | 3.24 | 0.22 | 4.42% | 49.57% | -10.20 |
| ATNF | ATNF 180 Life Sciences Corp | Manufacturing | 3.24 | -10.50% | 77 M | -0.50 | -0.36 | 7.15 | 0.16 | -3.57% | -4.42% | -449.50 |
| ATNI | ATNI ATN International Inc. | Communication Services | 47.81 | -0.62% | 748 M | -22.30 | -2.09 | 50.45 | 32.07 | 2.66% | 5.52% | -0.80 |
| ATNX | ATNX Athenex Inc. | Healthcare | 0.19 | 4.03% | 30 M | -0.10 | -1.53 | 1.20 | 0.12 | 7.50% | 31.19% | -7.90 |
| ATOM | ATOM Atomera Incorporated | Technology | 7.09 | 7.34% | 157 M | -9.10 | -0.76 | 18.95 | 5.75 | 2.31% | 13.99% | -61.70 |
| ATRC | ATRC AtriCure Inc. | Healthcare | 43.30 | 0.35% | 1,966 M | -35.30 | -1.22 | 72.31 | 32.51 | 0.44% | -2.43% | -11.40 |
| ATRO | ATRO Astronics Corporation | Industrials | 14.78 | 2.21% | 478 M | -17.40 | -0.85 | 15.22 | 7.46 | 1.23% | 43.50% | -4.20 |
| ATTO | ATTO Atento S.A. | Industrials | 5.99 | 1.18% | 86 M | -0.70 | -8.81 | 32.00 | 2.40 | -1.48% | 41.61% | -0.70 |
| AUD | AUD Pimco Australia Bond Index Exch | Information | 0.33 | 8.65% | 44 M | -0.30 | -0.94 | 3.36 | 0.20 | 6.25% | 45.05% | -0.70 |
| AUID | AUID Ipsidy Inc | Manufacturing | 0.55 | 5.58% | 14 M | -0.60 | -1.06 | 7.93 | 0.50 | -6.95% | -5.20% | -25.70 |
| AUMN | AUMN Golden Minerals Company | Basic Materials | 0.30 | -2.90% | 53 M | -9.70 | -0.03 | 0.63 | 0.22 | -2.87% | 9.69% | -98.40 |
| AUPH | AUPH Aurinia Pharmaceuticals Inc | Healthcare | 9.37 | 1.74% | 1,167 M | -10.00 | -0.83 | 20.48 | 4.07 | 13.03% | 116.90% | -1,458.70 |
| AUTO | AUTO AutoWeb Inc. | Technology | 0.39 | 0.00% | 5 M | -0.40 | -1.08 | 2.96 | 0.29 | -13.10 | ||
| AUUD | AUUD Auddia Inc | Information | 1.35 | 17.39% | 13 M | -2.30 | -0.46 | 2.57 | 0.83 | 29.81% | 40.63% | -1,286.60 |
| AVAH | AVAH Aveanna Healthcare Holdings Inc | Manufacturing | 1.27 | -3.05% | 236 M | -0.40 | -3.04 | 6.00 | 0.67 | 4.10% | 62.82% | -5.10 |
| AVAV | AVAV AeroVironment Inc. | Industrials | 88.60 | 0.34% | 2,156 M | -267.70 | 0.05 | 114.11 | 53.80 | 3.55% | 3.43% | -1.30 |
| AVCO | AVCO Avalon GloboCare Corp - Ordinary Shares | Healthcare | 0.53 | -16.52% | 57 M | -6.20 | 0.94 | 0.38 | -33.90 | |||
| AVDX | AVDX Avant Diagnostics, Inc. | Information | 11.40 | 2.06% | 2,184 M | -4.80 | -0.86 | 12.93 | 5.86 | 3.92% | 14.69% | -6.50 |
| AVEO | AVEO AVEO Pharmaceuticals Inc. | Healthcare | 15.00 | 0.00% | 521 M | -18.30 | -0.84 | 15.00 | 3.07 | 0.33% | -5.30 | |
| AVGR | AVGR Avinger Inc. | Healthcare | 1.31 | -0.76% | 9 M | -0.20 | -5.30 | 6.99 | 0.94 | 3.97% | 20.74% | -9.70 |
| AVLR | AVLR Avalara Inc. | Technology | 93.48 | 0.03% | 8,278 M | -52.50 | -1.78 | 119.08 | 66.39 | -27.30 | ||
| AVNW | AVNW Aviat Networks Inc. | Technology | 31.14 | -1.39% | 346 M | 27.20 | 1.22 | 35.18 | 23.88 | 0.45% | -0.16% | -28,462.90 |
| AVO | AVO Mission Produce Inc | Manufacturing | 12.45 | -0.24% | 864 M | -24.90 | 0.34 | 16.96 | 11.04 | 2.13% | 7.14% | -4.70 |
| AVTE | AVTE Aerovate Therapeutics Inc | Professional, Scientific, and Technical Services | 23.71 | 2.73% | 581 M | -14.70 | -1.84 | 30.79 | 8.33 | 2.64% | -19.08% | -244.40 |
| AVTX | AVTX Avalo Therapeutics Inc | Manufacturing | 4.00 | -0.74% | 37 M | -0.70 | -5.38 | 12.60 | 2.42 | 3.36% | -20.64% | -14.80 |
| AVYA | AVYA Avaya Holdings Corp. | Industrials | 0.32 | -8.07% | 24 M | 0.00 | -17.02 | 18.45 | 0.12 | 38.05% | 65.10% | -5.70 |
| AWH | AWH Allied World Assurance Company Holdings, AG | Manufacturing | 0.51 | 6.70% | 64 M | -1.80 | -0.27 | 1.29 | 0.29 | 3.12% | 54.24% | -1,945.90 |
| AWX | AWX Avalon Holdings Corporation | Industrials | 2.81 | 2.18% | 10 M | -132.50 | -0.02 | 4.40 | 2.52 | 6.04% | 2.19% | 0.70 |
| AXDX | AXDX Accelerate Diagnostics Inc. | Healthcare | 0.73 | -1.50% | 76 M | -0.80 | -0.97 | 3.74 | 0.46 | -0.45% | 3.40% | -12.10 |
| AXGN | AXGN AxoGen Inc. | Healthcare | 10.21 | 2.30% | 458 M | -16.30 | -0.67 | 13.66 | 6.87 | -6.76% | 2.30% | -47.60 |
| AXL | AXL American Axle & Manufacturing Holdings Inc. | Consumer Cyclical | 8.50 | 1.67% | 953 M | 276.70 | 0.01 | 11.96 | 6.36 | 2.41% | 8.70% | 1.00 |
| AXLA | AXLA Axcella Health Inc. | Healthcare | 0.69 | -10.00% | 22 M | -0.30 | -1.66 | 2.89 | 0.16 | 61.16% | 111.60% | -24.40 |
| AXNX | AXNX Axonics ModulationTechnologies Inc - Ordinary Shares | Healthcare | 62.46 | -0.32% | 2,958 M | -36.80 | -1.65 | 79.92 | 38.41 | 3.58% | -0.11% | -26.40 |
| AXSM | AXSM Axsome Therapeutics Inc. | Healthcare | 70.27 | -1.72% | 3,075 M | -17.20 | -4.06 | 82.00 | 20.63 | 0.75% | -8.89% | -20.70 |
| AY | AY Atlantica Yield plc | Utilities | 27.21 | -0.69% | 3,160 M | -142.60 | -0.19 | 36.85 | 24.42 | 0.44% | 5.06% | 1.00 |
| AYLA | AYLA Ayala Pharmaceuticals Inc | Manufacturing | 0.50 | 5.84% | 7 M | -0.20 | -2.52 | 6.26 | 0.36 | 25.87% | -89.80 | |
| AYRO | AYRO AYRO Inc | Information | 0.75 | 8.70% | 27 M | -1.10 | -0.64 | 1.61 | 0.35 | 3.88% | 95.98% | -21,918.40 |
| AYX | AYX Alteryx Inc. Class A | Technology | 56.02 | 1.23% | 3,711 M | -11.30 | -4.77 | 76.35 | 39.55 | 3.93% | 10.56% | -17.50 |
| AZRE | AZRE Azure Power Global Limited Equity Shares | Utilities | 4.35 | 4.82% | 266 M | -4.80 | -0.85 | 21.53 | 3.26 | 5.07% | 0.93% | 0.90 |
| AZYO | AZYO Aziyo Biologics Inc. | Manufacturing | 4.46 | 1.13% | 77 M | -1.50 | -2.84 | 9.01 | 3.37 | 3.38% | 4.94% | -6.30 |
| BA | BA The Boeing Company | Industrials | 211.17 | -0.73% | 126,337 M | -14.70 | -14.25 | 223.23 | 113.02 | 0.57% | 10.86% | -2.50 |
| BALY | BALY Ballys Corporation | Accommodation and Food Services | 19.61 | -0.96% | 938 M | -45.10 | -0.85 | 37.21 | 17.54 | -1.16% | 1.19% | 0.80 |
| BAND | BAND Bandwidth Inc. | Technology | 24.04 | 4.61% | 600 M | -26.50 | -0.88 | 65.24 | 9.20 | 4.39% | 4.75% | -8.50 |
| BARK | BARK BANK OF AKRON NY | Retail Trade | 2.04 | 2.51% | 330 M | -4.10 | -0.44 | 4.46 | 1.25 | 9.09% | 36.91% | -13.20 |
| BASE | BASE Couchbase Inc | Information | 15.00 | 4.68% | 622 M | -12.30 | -1.46 | 25.03 | 10.19 | 11.03% | 13.12% | -624.70 |
| BAX | BAX Baxter International Inc. | Healthcare | 46.00 | -0.35% | 22,640 M | -9.60 | -4.71 | 89.70 | 43.25 | 1.91% | -9.75% | -5.20 |
| BBBY | BBBY Bed Bath & Beyond Inc. | Consumer Cyclical | 2.55 | 1.19% | 398 M | -0.20 | -13.65 | 30.06 | 1.27 | -13.27% | 1.59% | -14.10 |
| BBGI | BBGI Beasley Broadcast Group Inc. | Consumer Cyclical | 1.10 | -1.79% | 33 M | -4.60 | -0.24 | 2.08 | 0.90 | -0.90% | 19.53% | 0.60 |
| BBI | BBI Brickell Biotech Inc | Manufacturing | 2.35 | 2.17% | 7 M | -0.20 | 18.95 | 2.21 | -2,715.10 | |||
| BBIG | BBIG Vinco Ventures Inc | Manufacturing | 0.71 | 10.34% | 149 M | -0.10 | -15.27 | 3.83 | 0.41 | 5.69% | 52.50% | -16.20 |
| BBIO | BBIO BridgeBio Pharma Inc. | Manufacturing | 9.11 | 2.94% | 1,419 M | -2.50 | -3.36 | 12.64 | 4.98 | 6.92% | 19.55% | -5.60 |
| BBLG | BBLG BONE BIOLOGICS CORP | Other Services (except Public Administration) | 0.29 | -8.37% | 5 M | -3.30 | -0.26 | 4.07 | 0.18 | -11.31% | 38.29% | -172.00 |
| BCAB | BCAB BioAtla Inc | Manufacturing | 3.68 | 0.00% | 193 M | -1.30 | -2.74 | 12.15 | 2.01 | 1.66% | -55.39% | -100,954.00 |
| BCDA | BCDA BioCardia Inc | Healthcare | 2.42 | 2.98% | 47 M | -3.30 | -0.71 | 2.85 | 1.10 | 4.76% | 15.79% | -13,997.00 |
| BCEI | BCEI Bonanza Creek Energy Inc. | Energy | 56.10 | -0.07% | 1,805 M | 25.80 | -12.10 | |||||
| BCEL | BCEL Atreca Inc. | Manufacturing | 1.57 | -0.63% | 61 M | -0.60 | -2.76 | 5.36 | 0.76 | -0.63% | 96.10% | -109,628.00 |
| BCOW | BCOW 1895 Bancorp of Wisconsin Inc. | Financial Services | 9.94 | 0.30% | 66 M | -125.60 | -0.08 | 11.75 | 9.71 | -1.08% | -0.59% | 0.50 |
| BCRX | BCRX BioCryst Pharmaceuticals Inc. | Healthcare | 10.58 | -1.86% | 2,053 M | -10.10 | -1.05 | 19.99 | 7.61 | -0.47% | -7.84% | -1.10 |
| BCTX | BCTX BriaCell Therapeutics Corp | Manufacturing | 7.55 | 0.27% | 115 M | -4.80 | -1.73 | 12.09 | 4.06 | 1.48% | 72.77% | -27,413.60 |
| BDR | BDR Blonder Tongue Laboratories Inc. | Technology | 0.31 | 1.46% | 4 M | -4.40 | -0.04 | 0.93 | 0.28 | -0.20 | ||
| BDSX | BDSX Biodesix Inc. | Health Care and Social Assistance | 2.50 | 6.84% | 181 M | -1.40 | -1.73 | 4.42 | 0.96 | 6.84% | 8.70% | -7.30 |
| BDTX | BDTX Black Diamond Therapeutics Inc. | Professional, Scientific, and Technical Services | 3.00 | 0.33% | 107 M | -1.10 | -2.64 | 4.62 | 1.18 | 4.35% | 66.67% | -85,409.00 |
| BE | BE Bloom Energy Corporation Class A | Utilities | 25.00 | 0.93% | 4,878 M | -15.80 | -1.61 | 31.47 | 11.47 | -1.42% | 30.75% | -3.70 |
| BEAT | BEAT BioTelemetry Inc. | Healthcare | 4.16 | 1.96% | 33 M | -2.20 | -1.41 | 6.74 | 1.12 | 2.09% | -14.75% | -14.20 |
| BEEM | BEEM Beam Global | Manufacturing | 18.24 | 2.41% | 179 M | -12.90 | -1.41 | 26.09 | 8.90 | 0.39% | 4.41% | -9,267.50 |
| BFI | BFI BurgerFi International Inc | Accommodation and Food Services | 1.70 | 4.94% | 37 M | -0.20 | -8.99 | 5.66 | 1.20 | -3.41% | 34.92% | -23.70 |
| BFLY | BFLY Butterfly Network Inc. Class A | Healthcare | 2.87 | 5.51% | 568 M | -3.70 | -0.75 | 8.72 | 2.17 | 1.06% | 16.67% | -18,763.90 |
| BGI | BGI Birks Group Inc. | Consumer Cyclical | 7.50 | -0.40% | 141 M | -119.50 | 8.10 | 4.29 | -0.27% | -5.42% | 0.50 | |
| BGS | BGS B&G Foods Inc. | Consumer Defensive | 14.04 | 4.85% | 997 M | -26.30 | -0.56 | 31.66 | 10.91 | -5.84% | 25.92% | 0.50 |
| BH | BH Biglari Holdings Inc. Class B | Consumer Cyclical | 158.58 | -2.99% | 474 M | -1.20 | 58.51 | 167.39 | 110.56 | 5.17% | 14.25% | -10.50 |
| BH.A | BH.A Biglari Holdings Inc. Class A | 787.63 | 2.08% | 456 M | -1.10 | 58.51 | 819.98 | 540.33 | 7.55% | 14.56% | -10.50 | |
| BHAT | BHAT Blue Hat Interactive Entertainment Technology | Manufacturing | 0.49 | -2.22% | 16 M | 0.00 | -11.31 | 5.20 | 0.36 | 1.88% | 28.56% | -242.50 |
| BHG | BHG Bright Health Group Inc | Finance and Insurance | 0.99 | 13.95% | 583 M | -0.30 | -2.56 | 4.06 | 0.49 | 4.68% | 52.07% | -184.60 |
| BHIL | BHIL Benson Hill Inc | Agriculture, Forestry, Fishing and Hunting | 2.67 | 5.95% | 500 M | -3.30 | -0.74 | 5.85 | 2.16 | 9.43% | 4.71% | -6.00 |
| BHTG | BHTG BioHiTech Global Inc. | Industrials | 0.84 | -1.54% | 24 M | -2.30 | -1.70 | |||||
| BIG | BIG Big Lots Inc. | Consumer Defensive | 16.86 | 3.63% | 470 M | -3.30 | -1.77 | 43.90 | 12.87 | -1.63% | 14.69% | -12.30 |
| BIGC | BIGC BigCommerce Holdings Inc | Information | 12.56 | 0.00% | 844 M | -6.20 | -1.94 | 34.00 | 7.75 | 5.02% | 43.71% | -161.70 |
| BILL | BILL Bill.com Holdings Inc | Manufacturing | 119.91 | 5.71% | 11,482 M | -34.00 | -3.21 | 262.17 | 89.87 | 9.08% | 10.05% | -31.10 |
| BIMI | BIMI NF Energy Saving Corporation | Industrials | 1.43 | -2.05% | 6 M | 0.00 | -180.60 | 21.50 | 1.07 | -0.02% | 16.26% | -89.40 |
| BIO | BIO Bio-Rad Laboratories Inc. Class A | Healthcare | 478.96 | 0.64% | 13,630 M | -2.30 | -201.80 | 670.62 | 344.63 | 2.55% | 13.91% | -291.60 |
| BIO.B | BIO.B Bio-Rad Laboratories, Inc. | 404.66 | 0.00% | 12,069 M | -2.00 | -201.80 | 658.00 | 355.36 | 0.00% | 0.00% | -291.60 | |
| BIOC | BIOC Biocept Inc. | Healthcare | 0.55 | 0.45% | 10 M | -0.60 | -0.98 | 2.99 | 0.46 | -7.52% | 4.25% | -47.40 |
| BIOL | BIOL Biolase Inc. | Healthcare | 0.57 | -1.80% | 15 M | -0.20 | -3.57 | 10.70 | 0.37 | -10.70% | -12.08% | -12.40 |
| BITF | BITF Bitfarms Ltd. | Information | 1.10 | 2.80% | 246 M | -1.20 | -1.03 | 4.62 | 0.38 | -6.78% | 150.00% | -17.80 |
| BIVI | BIVI BioVie Inc | Healthcare | 5.05 | 0.40% | 173 M | -4.10 | -1.21 | 14.38 | 1.33 | 1.00% | -35.01% | -8.60 |
| BJRI | BJRI BJ's Restaurants Inc. | Consumer Cyclical | 31.20 | -1.14% | 715 M | -161.00 | -0.20 | 35.59 | 20.15 | -3.08% | 18.27% | -6.20 |
| BKD | BKD Brookdale Senior Living Inc. | Healthcare | 2.95 | 2.43% | 517 M | -1.80 | -1.58 | 7.61 | 2.37 | 1.72% | 8.06% | -0.60 |
| BKSY | BKSY BlackSky Technology Inc | Professional, Scientific, and Technical Services | 1.84 | 6.36% | 210 M | 4.40 | -0.45 | 3.73 | 1.00 | 0.00% | 19.48% | -9.30 |
| BKTI | BKTI BK Technologies Inc. | Technology | 3.61 | 2.85% | 59 M | -5.50 | -0.65 | 3.66 | 1.99 | 2.85% | 8.73% | -128.10 |
| BKYI | BKYI BIO-key International Inc. | Industrials | 0.80 | 2.94% | 7 M | -0.90 | -0.89 | 2.90 | 0.52 | 3.75% | 36.56% | -1,979.00 |
| BL | BL BlackLine Inc. | Technology | 71.73 | 2.85% | 4,150 M | -53.60 | -1.32 | 93.11 | 48.73 | 1.33% | 6.63% | -3.30 |
| BLBD | BLBD Blue Bird Corporation | Consumer Cyclical | 14.57 | -1.35% | 486 M | -10.40 | -1.45 | 22.10 | 7.14 | -4.65% | 36.04% | -2.90 |
| BLCM | BLCM Bellicum Pharmaceuticals Inc. | Healthcare | 1.27 | 7.63% | 12 M | -6.20 | -0.49 | 2.20 | 0.60 | -14.11% | 76.39% | -2,425.30 |
| BLDP | BLDP Ballard Power Systems Inc. | Industrials | 6.46 | 3.53% | 1,859 M | -10.50 | -0.62 | 12.57 | 4.43 | 2.22% | 34.86% | -141.20 |
| BLFS | BLFS BioLife Solutions Inc. | Healthcare | 23.50 | -1.26% | 1,069 M | -10.20 | -2.48 | 31.11 | 10.40 | -6.67% | 29.12% | -13,244.80 |
| BLFY | BLFY Blue Foundry Bancorp | Finance and Insurance | 11.59 | -0.34% | 345 M | -5.50 | -0.68 | 14.89 | 11.01 | -6.91% | -9.81% | 0.80 |
| BLI | BLI Berkeley Lights Inc. | Manufacturing | 2.11 | 2.43% | 147 M | -1.70 | -1.28 | 10.29 | 1.83 | -5.38% | -21.27% | -94.20 |
| BLKB | BLKB Blackbaud Inc. | Technology | 61.78 | -0.95% | 3,373 M | -103.20 | -0.62 | 70.98 | 43.54 | -1.83% | 4.96% | -0.40 |
| BLND | BLND Blend Labs Inc | Information | 1.61 | 5.92% | 349 M | -0.50 | -3.27 | 10.22 | 1.00 | 7.33% | 11.81% | -31.50 |
| BLNK | BLNK Blink Charging Co. | Industrials | 14.13 | 3.14% | 684 M | -7.70 | -1.84 | 29.99 | 9.85 | -0.14% | 28.81% | -11,171.30 |
| BLPH | BLPH Bellerophon Therapeutics Inc. | Healthcare | 2.10 | 0.00% | 23 M | -1.20 | -2.00 | 3.50 | 0.67 | -10.64% | 133.33% | -92.20 |
| BLU | BLU Bellus Health Inc | Manufacturing | 8.10 | 0.25% | 1,008 M | -11.80 | -0.69 | 12.69 | 5.45 | 1.89% | -1.46% | -1,101.40 |
| BMRA | BMRA Biomerica Inc. | Healthcare | 2.90 | -3.33% | 38 M | -6.70 | -0.40 | 5.25 | 2.56 | 1.22% | -13.43% | -31,442.60 |
| BNED | BNED Barnes & Noble Education Inc | Consumer Cyclical | 2.37 | 4.87% | 118 M | -1.40 | -1.50 | 6.29 | 1.38 | 9.22% | 35.43% | -5.10 |
| BNFT | BNFT Benefitfocus Inc. | Technology | 10.50 | 0.00% | 362 M | -14.40 | -0.73 | 13.06 | 5.69 | 0.00% | 0.38% | -0.80 |
| BNGO | BNGO Bionano Genomics Inc. | Healthcare | 1.85 | 2.21% | 546 M | -4.70 | -0.41 | 4.35 | 1.16 | -3.65% | 26.71% | -441.40 |
| BNSO | BNSO Bonso Electronics International Inc. | Technology | 3.71 | 0.00% | 18 M | -6.30 | 12.09 | 2.26 | 2.77% | 22.83% | -16.50 | |
| BNTC | BNTC Benitec Biopharma Limited | Healthcare | 0.23 | -0.48% | 7 M | -0.10 | -2.08 | 3.05 | 0.13 | -10.09% | 34.65% | -455.40 |
| BODY | BODY Body Central Corp. | Professional, Scientific, and Technical Services | 0.62 | -1.30% | 188 M | -0.60 | -0.97 | 2.47 | 0.50 | 9.72% | 18.46% | -244.50 |
| BOLT | BOLT Bolt Biotherapeutics Inc | Manufacturing | 1.47 | 0.68% | 58 M | -0.60 | -2.56 | 3.99 | 1.18 | -3.92% | 13.08% | -1,346.30 |
| BORR | BORR Borr Drilling Ltd | Mining, Quarrying, and Oil and Gas Extraction | 5.90 | -4.53% | 1,302 M | -2.90 | -2.08 | 6.96 | 1.84 | 0.68% | 18.71% | -1.60 |
| BOXL | BOXL Boxlight Corporation | Technology | 0.38 | 2.88% | 28 M | -2.40 | -0.14 | 1.42 | 0.26 | 1.36% | 21.98% | -0.10 |
| BRAG | BRAG Bragg Gaming Group Inc | Real Estate and Rental and Leasing | 3.75 | -5.06% | 88 M | -19.50 | -0.23 | 7.98 | 2.30 | -12.18% | -2.60% | -6.10 |
| BRCN | BRCN Burcon Nutrascience Corp | Manufacturing | 0.44 | -4.78% | 50 M | -7.60 | -0.07 | 1.16 | 0.35 | -103.60 | ||
| BRK.A | BRK.A Berkshire Hathaway Inc. | Financial Services | 470,000.00 | 0.01% | 689,927 M | -324.10 | -1,449.00 | 544,389.00 | 393,012.00 | 0.09% | 0.28% | 0.10 |
| BRK.B | BRK.B Berkshire Hathaway Inc. | Financial Services | 309.17 | -0.57% | 683,995 M | -321.80 | -1,449.00 | 362.10 | 259.85 | -0.40% | 0.09% | 0.10 |
| BRKS | BRKS Brooks Automation Inc. | Technology | 113.10 | -2.73% | 8,409 M | 78.00 | 1.49 | -23.00 | ||||
| BROS | BROS Dutch Bros Inc | Accommodation and Food Services | 36.96 | 4.82% | 1,984 M | -264.80 | -0.15 | 66.00 | 20.05 | 7.38% | 31.11% | -1.30 |
| BRP | BRP BRP Group Inc | Finance and Insurance | 28.37 | -2.91% | 1,837 M | -84.70 | -0.28 | 33.34 | 17.08 | -6.98% | 12.85% | 0.50 |
| BRQS | BRQS Borqs Technologies Inc. | Technology | 0.30 | 1.01% | 6 M | -0.10 | 7.36 | 0.19 | -9.39% | 43.68% | -2.20 | |
| BSFC | BSFC Blue Star Foods Corp | Manufacturing | 0.37 | 12.34% | 9 M | -1.20 | -0.32 | 2.84 | 0.31 | -1.55% | -7.58% | -7.20 |
| BTAI | BTAI BioXcel Therapeutics Inc. | Healthcare | 31.66 | -1.09% | 917 M | -6.30 | -4.89 | 32.96 | 8.80 | 2.19% | 47.39% | -90.60 |
| BTCS | BTCS BTCS Inc | Financial Services | 1.62 | -0.61% | 21 M | -2.60 | -1.22 | 5.52 | 0.57 | -0.61% | 157.14% | -89.90 |
| BTCY | BTCY Biotricity Inc | Healthcare | 0.81 | -7.70% | 42 M | -1.70 | -0.45 | 3.40 | 0.40 | 4.49% | 81.88% | -10.80 |
| BTN | BTN Ballantyne Strong Inc. | Consumer Cyclical | 2.58 | 0.00% | 47 M | -5.30 | -0.47 | 3.43 | 1.93 | -30.70 | ||
| BTRS | BTRS BTRS Holdings Inc | Professional, Scientific, and Technical Services | 9.49 | 0.00% | 1,592 M | -18.90 | -0.50 | 9.51 | 3.95 | 0.00% | -3,078.10 | |
| BTTR | BTTR Better Choice Co Inc | Consumer Defensive | 0.72 | 2.86% | 21 M | -1.00 | -0.68 | 3.95 | 0.44 | 5.88% | 33.58% | -49.90 |
| BTX | BTX BioTime Inc. | Healthcare | 0.21 | 0.05% | 12 M | -0.10 | 2.87 | 0.17 | -2,046.40 | |||
| BUR | BUR Burcon Nutrascience Corporation | Finance and Insurance | 9.03 | -2.06% | 2,024 M | 341.90 | 11.20 | 6.94 | -1.10% | 10.80% | 0.60 | |
| BVS | BVS Bioventus Inc | Manufacturing | 2.11 | 0.96% | 160 M | -1.40 | -2.07 | 15.10 | 1.65 | -4.09% | -19.16% | -17.40 |
| BW | BW Babcock & Wilcox Enterprises Inc. | Technology | 6.50 | -0.76% | 568 M | -45.70 | -0.15 | 9.08 | 3.89 | 1.56% | 12.65% | 0.90 |
| BWEN | BWEN Broadwind Energy Inc. | Industrials | 5.32 | 1.53% | 122 M | -10.80 | -0.55 | 6.10 | 1.46 | -10.14% | 197.21% | -3.10 |
| BXRX | BXRX Baudax Bio Inc | Manufacturing | 3.02 | -1.95% | 2 M | 0.00 | 178.80 | 306.46 | 1.55 | -4.13% | -5.03% | -33.70 |
| BYND | BYND Beyond Meat Inc. | Consumer Defensive | 18.51 | 14.33% | 1,019 M | -2.80 | -5.98 | 68.06 | 11.03 | 9.98% | 50.37% | -90.10 |
| BYRN | BYRN Byrna Technologies Inc | Manufacturing | 9.81 | -1.80% | 219 M | -19.80 | -0.48 | 11.57 | 4.50 | -0.91% | 25.13% | -1,112.40 |
| BYSI | BYSI BeyondSpring Inc. | Healthcare | 2.53 | -1.17% | 81 M | -1.70 | -1.64 | 3.49 | 0.54 | -6.99% | 34.57% | -742.00 |
| CADL | CADL Candel Therapeutics Inc | Professional, Scientific, and Technical Services | 2.67 | 6.80% | 77 M | 68.00 | -0.41 | 5.75 | 1.40 | -1.84% | 49.16% | -64.10 |
| CAH | CAH Cardinal Health Inc. | Healthcare | 76.48 | -1.80% | 19,621 M | -18.80 | -3.96 | 81.57 | 49.70 | 1.32% | -0.51% | -6.70 |
| CALA | CALA Calithera Biosciences Inc. | Healthcare | 0.38 | -6.89% | 2 M | 0.00 | -22.38 | 14.87 | 0.36 | -18.45% | -88.34% | -12,788.80 |
| CAMP | CAMP CalAmp Corp. | Technology | 4.53 | 0.67% | 166 M | -5.10 | -1.14 | 7.62 | 2.96 | -4.63% | 1.12% | -2.90 |
| CANO | CANO Cano Health Inc | Health Care and Social Assistance | 1.26 | 1.61% | 289 M | -3.50 | -0.26 | 9.75 | 0.98 | -5.97% | -8.03% | -1.20 |
| CARS | CARS Cars.com Inc. | Consumer Cyclical | 16.38 | 1.36% | 1,050 M | 788.50 | 0.01 | 16.64 | 8.75 | 3.87% | 18.95% | 1.00 |
| CARV | CARV Carver Bancorp Inc. | Financial Services | 4.91 | -0.21% | 20 M | -19.00 | -0.25 | 12.30 | 3.62 | 3.15% | 19.46% | 0.70 |
| CASA | CASA Casa Systems Inc. | Technology | 3.20 | -2.14% | 318 M | -3.90 | -0.88 | 7.18 | 2.35 | -6.98% | 17.22% | -3.80 |
| CATO | CATO Cato Corporation (The) Class A | Consumer Cyclical | 10.12 | -0.59% | 211 M | -73.50 | 0.46 | 18.00 | 8.40 | -1.65% | 8.47% | -3.20 |
| CBAY | CBAY CymaBay Therapeutics Inc. | Healthcare | 7.80 | -3.23% | 649 M | -5.20 | -1.26 | 8.40 | 1.67 | 18.00% | 24.40% | -7.20 |
| CCCC | CCCC C4 Therapeutics Inc. | Manufacturing | 7.84 | 2.35% | 396 M | -3.80 | -2.17 | 26.80 | 4.84 | -4.85% | 32.88% | -48.50 |
| CCK | CCK Crown Holdings Inc. | Consumer Cyclical | 88.45 | -0.36% | 10,467 M | -37.30 | -2.70 | 130.42 | 66.00 | -0.90% | 7.59% | -0.40 |
| CCL | CCL Carnival Corporation | Consumer Cyclical | 11.02 | 3.67% | 13,885 M | -2.10 | -6.23 | 23.86 | 6.11 | 2.80% | 36.72% | -2.80 |
| CCNC | CCNC Code Chain New Continent Ltd | Management of Companies and Enterprises | 3.02 | 2.20% | 4 M | -0.20 | -11.99 | 34.20 | 1.80 | 44.34% | -83,939.20 | |
| CCO | CCO Clear Channel Outdoor Holdings Inc. Class A | Consumer Cyclical | 1.79 | 1.13% | 771 M | -6.00 | -0.27 | 4.10 | 0.91 | 5.92% | 70.48% | 0.60 |
| CCXI | CCXI ChemoCentryx Inc. | Healthcare | 51.99 | 0.06% | 3,739 M | -27.50 | -1.89 | 52.00 | 14.95 | -52.40 | ||
| CDAK | CDAK Codiak Biosciences Inc | Manufacturing | 0.69 | 2.97% | 27 M | -1.00 | -0.69 | 7.15 | 0.30 | 12.78% | 73.52% | -5.70 |
| CDAY | CDAY Ceridian HCM Holding Inc. | Technology | 72.72 | -0.32% | 11,217 M | -142.70 | -0.51 | 81.07 | 43.23 | -0.10% | 13.36% | -1.30 |
| CDE | CDE Coeur Mining Inc. | Basic Materials | 3.96 | -3.88% | 1,212 M | -8.10 | -0.51 | 5.40 | 2.54 | -4.58% | 17.86% | -6.20 |
| CDLX | CDLX Cardlytics Inc. | Technology | 7.15 | 12.07% | 191 M | -1.90 | -2.93 | 73.41 | 3.50 | 30.00% | 23.70% | -18.00 |
| CDOR | CDOR Condor Hospitality Trust Inc. | Real Estate | 7.95 | 0.00% | 117 M | -4.30 | -1.84 | -1.30 | ||||
| CDR | CDR Cedar Realty Trust Inc. | Real Estate | 29.00 | 0.10% | 392 M | -2.50 | -11.44 | 29.26 | 21.25 | -6.70 | ||
| CDTX | CDTX Cidara Therapeutics Inc. | Healthcare | 1.21 | 0.00% | 66 M | -1.60 | -0.55 | 1.60 | 0.40 | 30.37% | 59.99% | -1,364.50 |
| CDXC | CDXC ChromaDex Corporation | Healthcare | 2.11 | 8.21% | 141 M | -6.50 | -0.29 | 3.16 | 1.15 | 16.57% | 25.60% | -699.20 |
| CDZI | CDZI Cadiz Inc. | Utilities | 4.09 | -7.67% | 234 M | -7.20 | -0.60 | 5.23 | 1.48 | -5.76% | 63.60% | -1.90 |
| CEI | CEI Camber Energy Inc. | Energy | 1.96 | -2.49% | 39 M | 0.10 | -0.26 | 99.00 | 1.67 | -14.41% | -2.97% | -1.50 |
| CELC | CELC Celcuity Inc. | Healthcare | 10.41 | -1.51% | 246 M | -4.70 | -2.40 | 14.40 | 4.81 | -6.72% | -25.70% | -18.00 |
| CELH | CELH Celsius Holdings Inc. | Consumer Defensive | 99.03 | -3.06% | 7,929 M | -49.50 | -2.09 | 122.24 | 38.31 | -4.23% | -4.82% | -26,923.20 |
| CELU | CELU Celularity Inc | Professional, Scientific, and Technical Services | 1.05 | 7.68% | 152 M | 2.80 | -0.14 | 13.19 | 0.89 | 0.00% | -18.60% | -17.80 |
| CEMI | CEMI Chembio Diagnostics Inc. | Healthcare | 0.35 | 0.03% | 13 M | -0.30 | -1.20 | 1.24 | 0.19 | 0.00% | 59.35% | -17.20 |
| CERE | CERE Ceres, Inc. | Manufacturing | 34.43 | 4.52% | 5,098 M | -15.20 | -2.13 | 41.46 | 19.86 | 6.04% | 9.16% | -246.10 |
| CERS | CERS Cerus Corporation | Healthcare | 3.12 | 0.65% | 554 M | -14.20 | -0.22 | 6.00 | 2.53 | 0.00% | -14.52% | -6.00 |
| CETX | CETX Cemtrex Inc. | Industrials | 6.28 | 6.44% | 5 M | -0.30 | -0.94 | 7.22 | 0.09 | 17.38% | 4976.80% | -2.50 |
| CEVA | CEVA CEVA Inc. | Technology | 33.92 | 0.15% | 760 M | -36.90 | -0.91 | 42.25 | 23.71 | 1.01% | 32.60% | -3.60 |
| CFMS | CFMS Conformis Inc. | Healthcare | 2.71 | -1.45% | 22 M | -0.30 | -0.35 | 18.78 | 1.20 | -8.45% | -18.37% | -19.10 |
| CGA | CGA China Green Agriculture Inc. | Basic Materials | 4.13 | -0.12% | 54 M | -0.50 | -8.79 | 11.75 | 3.90 | -0.24% | 2.23% | -257.70 |
| CGC | CGC Canopy Growth Corporation | Healthcare | 2.93 | 6.16% | 1,341 M | -0.50 | -5.79 | 9.61 | 2.09 | 5.40% | 26.84% | -26.30 |
| CGNT | CGNT Cognyte Software Ltd | Information | 3.84 | 6.08% | 257 M | -2.70 | -1.04 | 12.82 | 2.31 | -2.04% | 23.47% | -49.50 |
| CGRN | CGRN Capstone Green Energy Corp. | Manufacturing | 2.02 | 1.51% | 37 M | -1.60 | -1.22 | 4.46 | 1.29 | 1.00% | 39.31% | -2.60 |
| CGTX | CGTX Cognition Therapeutics Inc | Manufacturing | 2.02 | 1.51% | 58 M | -0.60 | -1.05 | 6.27 | 1.07 | 4.12% | -3.81% | -1,384.50 |
| CHEK | CHEK Check-Cap Ltd. | Healthcare | 3.05 | 0.33% | 142 M | -0.80 | -4.00 | 14.00 | 1.88 | 0.33% | 38.64% | -1,861.10 |
| CHNG | CHNG Change Healthcare Inc. | Information | 27.49 | 0.00% | 8,983 M | -113.60 | -0.24 | 27.59 | 18.97 | 0.50 | ||
| CHNR | CHNR China Natural Resources Inc. | Basic Materials | 0.43 | -2.27% | 18 M | -6.20 | 1.35 | 0.33 | -2.58% | 14.06% | -3.50 | |
| CHPT | CHPT ChargePoint Holdings Inc | Manufacturing | 12.16 | 7.61% | 3,902 M | -11.80 | -0.94 | 20.99 | 8.07 | 2.44% | 27.60% | -50.30 |
| CHRA | CHRA Charah Solutions Inc. | Industrials | 6.76 | -9.87% | 24 M | -0.60 | -1.22 | 54.50 | 3.90 | 0.45% | 25.19% | -0.80 |
| CHRS | CHRS Coherus BioSciences Inc. | Healthcare | 8.34 | -0.12% | 709 M | -2.60 | -3.60 | 14.11 | 5.58 | -9.15% | 5.30% | -8.60 |
| CHWY | CHWY Chewy Inc | Internet Retail | 45.91 | 4.41% | 18,416 M | -723.70 | -0.15 | 54.19 | 22.22 | 5.73% | 23.81% | -62.50 |
| CIDM | CIDM Cinedigm Corp | Consumer Cyclical | 0.56 | -2.49% | 102 M | -6.90 | -0.08 | 1.22 | 0.37 | -2.05% | 43.31% | -20.20 |
| CIFR | CIFR Cipher Mining Inc | Information | 1.47 | 16.67% | 267 M | -4.30 | 0.04 | 3.94 | 0.38 | 27.83% | 162.50% | -4,524.80 |
| CIM | CIM Chimera Investment Corporation | Real Estate | 7.16 | 3.17% | 1,590 M | -2.50 | -2.85 | 14.52 | 4.91 | 3.62% | 30.18% | -1.00 |
| CINF | CINF Cincinnati Financial Corporation | Financial Services | 105.44 | -0.33% | 16,583 M | -284.30 | -0.26 | 143.22 | 88.66 | 0.24% | 2.98% | -1.50 |
| CIR | CIR CIRCOR International Inc. | Industrials | 26.01 | 2.85% | 526 M | -35.50 | -0.72 | 29.80 | 13.26 | 0.27% | 8.56% | 0.80 |
| CJJD | CJJD China Jo-Jo Drugstores Inc. | Consumer Defensive | 3.35 | -0.30% | 55 M | -0.30 | -12.88 | 7.91 | 1.43 | 13.18% | -6.29% | -11.00 |
| CLDT | CLDT Chatham Lodging Trust (REIT) of Beneficial Interest | Real Estate | 13.87 | 0.65% | 651 M | -94.60 | -0.14 | 15.12 | 9.59 | 4.76% | 13.04% | 1.00 |
| CLGN | CLGN CollPlant Holdings Ltd. | Healthcare | 12.99 | 15.88% | 99 M | 70.10 | -1.54 | 14.77 | 4.27 | 29.90% | 55.57% | -1,873.30 |
| CLI | CLI Mack-Cali Realty Corporation | Real Estate | 18.35 | -0.22% | 1,639 M | -43.40 | -0.41 | -0.30 | ||||
| CLNE | CLNE Clean Energy Fuels Corp. | Energy | 5.66 | -0.18% | 1,275 M | -26.30 | -0.22 | 8.65 | 4.02 | -2.08% | 8.85% | -8.10 |
| CLNN | CLNN Clene Inc | Manufacturing | 1.47 | 13.08% | 111 M | -3.80 | -0.38 | 5.13 | 0.87 | 1.38% | 47.00% | -7.90 |
| CLOV | CLOV Clover Health Investments Corp | Finance and Insurance | 1.25 | 4.17% | 533 M | -1.30 | -0.94 | 3.90 | 0.86 | -2.34% | 34.48% | -269.20 |
| CLPR | CLPR Clipper Realty Inc | Real Estate | 6.94 | 1.76% | 109 M | -17.00 | -0.41 | 10.08 | 6.08 | 2.06% | 8.44% | 0.60 |
| CLPT | CLPT ClearPoint Neuro Inc | Manufacturing | 9.91 | 5.43% | 223 M | -13.70 | -0.69 | 16.96 | 7.00 | 4.65% | 17.00% | -48.20 |
| CLRO | CLRO ClearOne Inc. | Technology | 1.76 | 2.33% | 41 M | -6.80 | -0.24 | 1.96 | 0.47 | 2.92% | 15.79% | -13.00 |
| CLSD | CLSD Clearside Biomedical Inc. | Healthcare | 1.33 | 0.00% | 87 M | -25.20 | -0.08 | 2.85 | 0.98 | -11.92% | 18.75% | -2.50 |
| CLSK | CLSK CleanSpark Inc | Technology | 2.92 | 2.46% | 201 M | -2.10 | -0.51 | 13.91 | 1.74 | 3.18% | 43.14% | -36.20 |
| CLSN | CLSN Celsion Corporation | Healthcare | 1.96 | 0.00% | 14 M | -0.50 | 7.80 | 1.80 | -4.60 | |||
| CLVR | CLVR Clever Leaves Holdings Inc | Manufacturing | 0.48 | 7.95% | 21 M | -0.20 | -2.02 | 3.98 | 0.29 | 7.15% | 54.72% | -8.40 |
| CLVS | CLVS Clovis Oncology Inc. | Healthcare | 0.08 | 0.00% | 12 M | 0.00 | -1.82 | 3.25 | 0.08 | 0.00% | -6.20 | |
| CLVT | CLVT Clarivate Plc | Information | 11.00 | 1.95% | 7,295 M | -1.60 | -6.65 | 17.91 | 7.85 | 0.73% | 31.89% | -13.30 |
| CLXT | CLXT Calyxt Inc. | Consumer Defensive | 0.34 | 13.33% | 15 M | -0.60 | -0.49 | 2.03 | 0.13 | 10.97% | 130.51% | -48.20 |
| CMAX | CMAX CareMax Inc | Manufacturing | 4.33 | 5.35% | 486 M | -7.30 | -0.59 | 9.23 | 2.77 | -0.92% | 18.63% | -2.80 |
| CMP | CMP Compass Minerals Intl Inc | Basic Materials | 44.56 | -1.28% | 1,859 M | -60.80 | -0.72 | 67.67 | 30.67 | -1.00% | 8.68% | 1.00 |
| CMPR | CMPR Cimpress N.V | Consumer Cyclical | 31.94 | 7.40% | 860 M | -11.50 | -2.79 | 70.34 | 18.00 | -1.21% | 15.68% | 0.90 |
| CMTL | CMTL Comtech Telecommunications Corp. | Technology | 14.86 | -0.54% | 404 M | -8.60 | -1.64 | 21.69 | 8.42 | 3.48% | 22.41% | -6.50 |
| CNFR | CNFR Conifer Holdings Inc. | Financial Services | 1.70 | 4.29% | 23 M | -1.20 | -1.38 | 2.55 | 1.28 | 2.41% | 8.28% | -3.70 |
| CNK | CNK Cinemark Holdings Inc Inc. | Consumer Cyclical | 11.56 | 0.78% | 1,401 M | -8.10 | -1.38 | 19.76 | 8.28 | 3.31% | 33.49% | 0.10 |
| CNMD | CNMD CONMED Corporation | Healthcare | 95.93 | -0.22% | 2,977 M | -33.50 | -2.80 | 155.51 | 71.09 | -3.07% | 8.22% | -0.10 |
| CNNE | CNNE Cannae Holdings Inc. | Financial Services | 23.56 | -0.34% | 1,796 M | -3.50 | -6.56 | 30.63 | 17.12 | 1.68% | 14.09% | -60.60 |
| CNSL | CNSL Consolidated Communications Holdings Inc. | Communication Services | 4.34 | 1.40% | 487 M | 3.00 | 1.35 | 8.49 | 3.50 | 1.88% | 21.23% | -2.00 |
| CNSP | CNSP Cns Pharmaceuticals Inc | Manufacturing | 2.25 | -6.60% | 3 M | -0.20 | -10.50 | 18.98 | 2.05 | -3.02% | -6.25% | -1,806.10 |
| CNTG | CNTG Centogene N.V. | Professional, Scientific, and Technical Services | 1.20 | 0.00% | 32 M | -0.40 | -2.44 | 5.18 | 0.68 | 18.34% | 29.03% | -10.90 |
| CNVY | CNVY Convey Holding Parent Inc | Professional, Scientific, and Technical Services | 10.51 | -0.47% | 774 M | -105.50 | -0.10 | 10.73 | 3.75 | 0.60 | ||
| CNX | CNX CNX Resources Corporation | Energy | 16.53 | 1.91% | 2,886 M | -4.30 | -3.71 | 24.21 | 14.46 | -0.18% | -1.84% | -3.30 |
| COCP | COCP Cocrystal Pharma Inc. | Healthcare | 2.71 | -3.90% | 22 M | -0.50 | -4.66 | 7.56 | 1.74 | 15.81% | 38.97% | -19,009.50 |
| COHN | COHN Cohen & Company Inc. | Financial Services | 8.77 | 1.94% | 15 M | -1.60 | -4.67 | 17.97 | 8.05 | -1.71% | 5.11% | -2.50 |
| COLD | COLD Americold Realty Trust | Real Estate | 31.83 | 0.41% | 8,338 M | -278.30 | -0.11 | 32.99 | 21.49 | 3.99% | 12.43% | 0.50 |
| COLL | COLL Collegium Pharmaceutical Inc. | Healthcare | 28.29 | -0.63% | 959 M | -25.90 | -1.26 | 30.22 | 14.04 | 0.21% | 21.94% | -0.30 |
| COMM | COMM CommScope Holding Company Inc. | Technology | 8.07 | 2.28% | 1,623 M | -5.50 | -1.57 | 13.73 | 5.56 | -6.05% | 9.80% | 0.50 |
| COMP | COMP Compass Inc | Professional, Scientific, and Technical Services | 3.99 | 7.26% | 1,441 M | -2.30 | -1.48 | 9.19 | 1.84 | 16.67% | 71.24% | -212.40 |
| COMS | COMS ComSovereign Holding Corp | Manufacturing | 0.08 | -28.96% | 17 M | 0.00 | -2.19 | 0.95 | 0.04 | 29.68% | 14.27% | -41.40 |
| CONN | CONN Conn's Inc. | Consumer Cyclical | 8.88 | 1.72% | 235 M | -23.50 | 1.22 | 24.91 | 5.69 | -12.25% | 29.07% | 0.70 |
| COOK | COOK Traeger Inc | Manufacturing | 3.48 | 8.07% | 378 M | -0.90 | -3.24 | 10.74 | 2.48 | 14.47% | 23.40% | -14.00 |
| CORR | CORR CorEnergy Infrastructure Trust Inc. | Real Estate | 2.04 | -4.23% | 32 M | -1.30 | -1.57 | 4.35 | 1.51 | -1.92% | -2.39% | 0.60 |
| COUP | COUP Coupa Software Incorporated | Technology | 79.75 | -0.14% | 6,031 M | -17.90 | -4.59 | 140.91 | 40.30 | -0.19% | 0.73% | -6.50 |
| COUR | COUR Coursera Inc | Information | 15.59 | 6.27% | 2,073 M | -11.40 | -1.20 | 24.01 | 9.81 | 12.89% | 31.78% | -9,584.10 |
| CPHI | CPHI China Pharma Holdings Inc. | Healthcare | 0.10 | -2.19% | 6 M | -1.30 | -0.08 | 0.53 | 0.08 | -4.20% | 6.99% | -4.50 |
| CPIX | CPIX Cumberland Pharmaceuticals Inc. | Healthcare | 2.73 | -0.18% | 38 M | -5.60 | -0.47 | 3.81 | 1.89 | 4.60% | 21.33% | -16.40 |
| CPLG | CPLG CorePoint Lodging Inc. | Real Estate | 15.98 | 0.13% | 944 M | -30.70 | -0.49 | 15.99 | 15.66 | -0.10 | ||
| CPNG | CPNG Coupang Inc | Retail Trade | 16.71 | 3.66% | 29,068 M | -52.20 | -0.34 | 27.12 | 8.98 | 0.12% | 13.60% | -20.60 |
| CPS | CPS Cooper-Standard Holdings Inc. | Consumer Cyclical | 15.05 | 15.24% | 217 M | -1.00 | -13.39 | 21.31 | 3.53 | 14.80% | 66.11% | -1.80 |
| CRBP | CRBP Corbus Pharmaceuticals Holdings Inc. | 0.14 | 3.36% | 18 M | -0.40 | -0.34 | 0.62 | 0.10 | 3.36% | 30.95% | -167.80 | |
| CRBU | CRBU Caribou Biosciences Inc | Professional, Scientific, and Technical Services | 7.29 | 5.04% | 411 M | -5.80 | -1.51 | 13.19 | 4.89 | 13.02% | 16.08% | -36,264.50 |
| CRD.A | CRD.A Crawford & Company | 6.24 | -1.58% | 304 M | -129.40 | -0.06 | 8.29 | 5.13 | -3.55% | 12.23% | 0.10 | |
| CRD.B | CRD.B Crawford & Company | 6.07 | 0.77% | 288 M | -121.60 | -0.06 | 7.98 | 5.05 | -0.23% | 14.24% | 0.10 | |
| CRDF | CRDF Cardiff Oncology Inc | Manufacturing | 1.74 | 0.58% | 77 M | -1.90 | -0.92 | 3.78 | 1.13 | -2.25% | 24.29% | -17,679.10 |
| CREE | CREE Cree Inc. | Technology | 79.12 | -1.99% | 9,169 M | -16.80 | -4.67 | -6.50 | ||||
| CREG | CREG China Recycling Energy Corporation | Industrials | 2.12 | 5.47% | 15 M | -0.80 | -2.60 | 7.90 | 1.90 | 8.72% | -18.46% | -4.90 |
| CRIS | CRIS Curis Inc. | Healthcare | 0.78 | 3.23% | 72 M | -1.20 | -0.64 | 3.76 | 0.47 | 3.85% | 41.73% | -13.00 |
| CRKN | CRKN Crown ElectroKinetics Corp | Mining, Quarrying, and Oil and Gas Extraction | 0.29 | 8.38% | 5 M | -0.20 | -1.13 | 3.04 | 0.05 | 12.85% | 51.74% | -1,948.90 |
| CRMD | CRMD CorMedix Inc | Healthcare | 4.31 | 3.98% | 179 M | -6.00 | -0.74 | 8.03 | 2.65 | -4.86% | 2.13% | -1,291.00 |
| CRNC | CRNC Cerence Inc | Information | 24.96 | 1.63% | 932 M | -3.00 | -7.89 | 66.61 | 12.82 | 5.94% | 34.70% | -12.80 |
| CRNT | CRNT Ceragon Networks Ltd. | Technology | 2.10 | -2.33% | 175 M | -9.90 | -0.21 | 2.87 | 1.53 | 1.45% | 9.95% | -1.20 |
| CRON | CRON Cronos Group Inc. | Healthcare | 2.49 | 2.47% | 929 M | -4.40 | -0.60 | 4.31 | 2.39 | -1.19% | -1.97% | -35,008.60 |
| CRS | CRS Carpenter Technology Corporation | Industrials | 49.14 | 5.72% | 2,079 M | -51.90 | -0.86 | 49.99 | 24.76 | 11.35% | 33.03% | 0.00 |
| CRSR | CRSR Corsair Gaming Inc | Manufacturing | 15.78 | -0.13% | 1,522 M | -29.80 | -0.50 | 23.98 | 10.96 | 3.75% | 16.29% | -6.40 |
| CRTD | CRTD Creatd Inc | Arts, Entertainment, and Recreation | 0.74 | 6.47% | 21 M | -0.40 | -2.00 | 1.74 | 0.04 | -5.12% | 10.43% | -8.70 |
| CRVS | CRVS Corvus Pharmaceuticals Inc. | Healthcare | 0.83 | -0.20% | 37 M | -0.90 | -0.88 | 2.17 | 0.70 | 3.54% | -2.55% | -5,814.30 |
| CRWD | CRWD CrowdStrike Holdings Inc. | Technology | 104.35 | -0.11% | 24,518 M | -138.10 | -0.75 | 242.00 | 92.25 | -1.83% | -0.89% | -4.70 |
| CSCW | CSCW Color Star Technology Co Ltd | Mining, Quarrying, and Oil and Gas Extraction | 1.08 | -3.57% | 8 M | -2.20 | 35.92 | 1.05 | -1,371.30 | |||
| CSII | CSII Cardiovascular Systems Inc. | Healthcare | 13.38 | -1.07% | 569 M | -13.70 | -1.00 | 23.47 | 12.26 | -1.40% | -1.76% | -22.80 |
| CSOD | CSOD Cornerstone OnDemand Inc. | Technology | 57.49 | 0.02% | 3,844 M | -136.90 | -0.43 | 0.40 | ||||
| CSPR | CSPR Casper Sleep Inc | Manufacturing | 6.78 | 7.62% | 216 M | -2.40 | -2.31 | -10.30 | ||||
| CSR | CSR Centerspace | Finance and Insurance | 66.28 | 1.33% | 972 M | -37.50 | -1.73 | 108.64 | 57.03 | 3.24% | 12.97% | 0.20 |
| CSSE | CSSE Chicken Soup for the Soul Entertainment Inc. | Consumer Cyclical | 6.27 | 5.91% | 72 M | -1.20 | -4.87 | 15.89 | 4.35 | 9.42% | 22.46% | -7.10 |
| CSTL | CSTL Castle Biosciences Inc. | Professional, Scientific, and Technical Services | 26.00 | 1.36% | 700 M | -13.20 | -2.05 | 48.40 | 15.58 | -3.70% | 10.45% | -4,534.60 |
| CSU | CSU Capital Senior Living Corporation | Healthcare | 33.54 | -2.09% | 73 M | -0.50 | -2.60 | |||||
| CTIB | CTIB CTI Industries Corporation | Consumer Cyclical | 1.74 | 0.58% | 29 M | -1.00 | -2.07 | 2.07 | 0.33 | -13.00% | 67.31% | -25.10 |
| CTIC | CTIC CTI BioPharma Corp. | Healthcare | 5.72 | -1.72% | 761 M | -5.40 | -1.09 | 7.80 | 1.82 | -3.38% | -4.83% | -8.80 |
| CTKB | CTKB Cytek BioSciences Inc | Professional, Scientific, and Technical Services | 11.93 | 2.49% | 1,516 M | -757.80 | -0.01 | 16.05 | 7.38 | 8.95% | 16.85% | 0.00 |
| CTLP | CTLP Cantaloupe Inc | Manufacturing | 4.99 | -1.38% | 376 M | -38.30 | -0.14 | 8.46 | 2.77 | -4.22% | 14.71% | -15.90 |
| CTRE | CTRE CareTrust REIT Inc. | Real Estate | 20.49 | 3.22% | 1,891 M | -390.80 | -0.04 | 22.46 | 15.90 | 4.86% | 10.28% | 0.90 |
| CTSO | CTSO CytoSorbents Corporation | Healthcare | 2.37 | 1.72% | 102 M | -2.20 | -0.95 | 4.15 | 1.03 | 10.75% | 52.90% | -2,575.50 |
| CTXR | CTXR Citius Pharmaceuticals Inc. | Healthcare | 1.32 | 0.76% | 174 M | -6.40 | -0.20 | 2.01 | 0.77 | -5.71% | 67.09% | -9,402.60 |
| CUE | CUE Cue Biopharma Inc. | Healthcare | 3.44 | -2.69% | 149 M | -2.50 | -1.37 | 8.01 | 2.18 | 0.88% | 20.70% | -129.60 |
| CUEN | CUEN Cuentas Inc | Communication Services | 1.05 | 28.05% | 14 M | -0.80 | -0.91 | 2.44 | 0.15 | 49.98% | 477.88% | -6,864.50 |
| CULP | CULP Culp Inc. | Consumer Cyclical | 5.26 | -0.94% | 66 M | -2.70 | -0.91 | 9.13 | 3.95 | -0.94% | 14.60% | -1,291.60 |
| CURO | CURO CURO Group Holdings Corp. | Financial Services | 4.14 | -1.43% | 162 M | -6.60 | -0.70 | 15.23 | 2.97 | -1.66% | 16.62% | 0.80 |
| CUTR | CUTR Cutera Inc. | Healthcare | 34.21 | -0.09% | 660 M | -8.20 | -4.21 | 74.38 | 26.52 | -0.70% | -22.64% | -16.40 |
| CVAC | CVAC CureVac N.V. | Manufacturing | 11.39 | 1.24% | 1,947 M | -17.70 | -0.66 | 20.60 | 5.63 | 10.58% | 88.89% | -35.80 |
| CVET | CVET Covetrus Inc. | Technology | 20.99 | 0.29% | 2,933 M | -209.30 | -0.10 | 21.20 | 13.39 | 0.10 | ||
| CVGW | CVGW Calavo Growers Inc. | Consumer Defensive | 31.72 | -1.03% | 573 M | -92.30 | -0.90 | 45.50 | 27.29 | -1.86% | 7.89% | -1.00 |
| CVM | CVM Cel-Sci Corporation ($0.001 Par Value) | Healthcare | 2.74 | 2.62% | 123 M | -3.20 | -0.85 | 6.51 | 1.88 | -1.44% | 16.60% | -32.90 |
| CVNA | CVNA Carvana Co. Class A | Consumer Cyclical | 7.77 | 19.54% | 703 M | -0.80 | -8.93 | 167.00 | 3.55 | 8.22% | 63.92% | -3.20 |
| CVRX | CVRX CVRx Inc | Manufacturing | 14.79 | 2.92% | 300 M | -14.20 | -2.03 | 19.94 | 4.60 | 2.92% | -19.40% | -103.40 |
| CVV | CVV CVD Equipment Corporation | Industrials | 13.50 | 9.05% | 63 M | -20.70 | -0.44 | 14.25 | 3.68 | 48.35% | 145.01% | -176.70 |
| CWAN | CWAN Clearwater Analytics Holdings Inc | Information | 19.60 | 1.61% | 3,667 M | -699.90 | -0.02 | 22.70 | 11.23 | 0.51% | 4.53% | 0.90 |
| CWBR | CWBR CohBar Inc. | Healthcare | 2.19 | 5.29% | 6 M | -0.60 | -4.12 | 11.01 | 1.50 | 2.34% | 29.21% | -504.00 |
| CXDC | CXDC China XD Plastics Company Limited | Consumer Cyclical | 0.00 | 0.00% | 11 M | 0.00 | -2.59 | 0.06 | 0.00 | 0.00% | -4.00% | -1.50 |
| CXDO | CXDO Crexendo Inc | Technology | 1.83 | 1.10% | 45 M | -12.20 | -0.15 | 4.84 | 1.61 | 0.00% | -3.68% | -50.30 |
| CYAN | CYAN Cyanotech Corporation | Consumer Defensive | 1.38 | -1.43% | 8 M | -9.80 | -0.13 | 3.62 | 0.90 | 16.95% | 25.45% | -1.10 |
| CYBR | CYBR CyberArk Software Ltd. | Technology | 139.81 | 0.71% | 5,543 M | -44.10 | -3.09 | 180.01 | 100.35 | 2.57% | 7.84% | -17.50 |
| CYCN | CYCN Cyclerion Therapeutics Inc. | Healthcare | 0.67 | -2.71% | 27 M | -0.60 | -1.09 | 1.49 | 0.35 | -1.09% | 2.35% | -47,636.00 |
| CYRN | CYRN CYREN Ltd. | Technology | 0.79 | 1.68% | 7 M | -0.10 | -6.04 | 13.87 | 0.49 | -5.23% | 28.04% | -12.50 |
| CYRX | CYRX CryoPort Inc. | Consumer Cyclical | 23.07 | 2.53% | 1,163 M | -3.60 | -6.15 | 45.36 | 15.63 | -0.26% | 32.97% | -48.60 |
| CYTK | CYTK Cytokinetics Incorporated | Healthcare | 43.12 | -0.30% | 4,083 M | -13.50 | -3.16 | 55.80 | 30.27 | 2.18% | -5.89% | -5.50 |
| CYTO | CYTO Altamira Therapeutics Ltd | Manufacturing | 2.77 | -12.89% | 5 M | -0.20 | 43.00 | 2.70 | -44.38% | -42.89% | -44.60 | |
| CZOO | CZOO Cazoo Group Ltd | Retail Trade | 0.21 | 3.55% | 160 M | -0.20 | 4.93 | 0.13 | -0.76% | 33.86% | -25.10 | |
| CZR | CZR Caesars Entertainment Corporation | Consumer Cyclical | 52.41 | -0.23% | 10,962 M | -9.10 | -5.54 | 89.80 | 31.31 | 4.11% | 25.99% | 0.60 |
| DAKT | DAKT Daktronics Inc. | Technology | 3.70 | 2.21% | 151 M | -6.20 | -0.19 | 4.91 | 1.46 | 10.45% | 31.21% | -46.40 |
| DAN | DAN Dana Incorporated | Consumer Cyclical | 17.58 | 2.87% | 2,426 M | -68.50 | -0.25 | 23.07 | 11.17 | 2.69% | 16.19% | 0.80 |
| DASH | DASH DoorDash Inc. Class A | Retail Trade | 58.63 | 2.95% | 23,111 M | -25.00 | -2.42 | 130.20 | 41.37 | -3.23% | 20.09% | -445.50 |
| DATS | DATS DatChat Inc | Information | 0.64 | -2.59% | 13 M | -0.70 | -0.89 | 3.23 | 0.14 | -0.93% | 159.21% | -1,008,935.10 |
| DAWN | DAWN Day One Biopharmaceuticals Inc | Manufacturing | 21.45 | -0.42% | 1,620 M | -17.40 | -1.96 | 28.35 | 5.44 | -1.52% | -0.33% | -17,575.00 |
| DBD | DBD Diebold Nixdorf Incorporated | Technology | 2.43 | 3.85% | 190 M | -0.40 | -5.97 | 10.10 | 1.26 | 2.10% | 71.13% | -0.60 |
| DBGI | DBGI Digital Brands Group Inc | Retail Trade | 2.94 | 6.52% | 6 M | 0.00 | -171.26 | 208.00 | 2.38 | -1.67% | -30.33% | -3.20 |
| DBRG | DBRG DigitalBridge Group Inc | Finance and Insurance | 13.50 | 0.90% | 2,048 M | -4.80 | -2.63 | 32.12 | 10.39 | 10.93% | 23.40% | -1.00 |
| DCT | DCT DCT Industrial Trust Inc. | Information | 18.97 | 0.00% | 2,529 M | -190.30 | -0.06 | 26.31 | 10.04 | -0.32% | 57.43% | -393.80 |
| DCTH | DCTH Delcath Systems Inc - Ordinary Shares | Healthcare | 3.75 | 0.54% | 39 M | -1.00 | -3.79 | 7.75 | 2.34 | -3.35% | 4.17% | -10.60 |
| DDD | DDD 3D Systems Corporation | Technology | 10.76 | 6.22% | 1,287 M | -11.80 | -0.82 | 20.51 | 7.02 | 7.06% | 45.41% | -103.60 |
| DDOG | DDOG Datadog Inc | Packaged Software | 77.23 | 1.62% | 23,401 M | -1,505.80 | -0.05 | 184.70 | 61.34 | 2.58% | 5.07% | 0.80 |
| DESP | DESP Despegar.com Corp. | Consumer Cyclical | 6.86 | -1.29% | 438 M | -3.20 | -1.08 | 12.70 | 4.44 | 3.16% | 33.72% | -20.50 |
| DGICA | DGICA Donegal Group Inc. Class A Common Stock | Financial Services | 15.11 | -0.26% | 493 M | -12,817.30 | 0.01 | 17.13 | 13.05 | -0.26% | 6.41% | -0.90 |
| DGICB | DGICB Donegal Group Inc. Class B Common Stock | Financial Services | 16.00 | 3.83% | 510 M | -13,147.20 | 0.01 | 20.18 | 13.05 | 2.96% | -1.66% | -0.90 |
| DGLY | DGLY Digital Ally Inc. | Industrials | 0.34 | 6.28% | 18 M | -1.70 | -0.17 | 1.22 | 0.21 | 17.24% | 46.11% | -135.20 |
| DH | DH Definitive Healthcare Corp | Professional, Scientific, and Technical Services | 12.25 | 4.08% | 1,230 M | -44.30 | -0.27 | 30.11 | 9.53 | 2.34% | 11.46% | -3.90 |
| DHT | DHT DHT Holdings Inc. | Industrials | 8.45 | 2.92% | 1,335 M | -413.00 | -0.02 | 10.64 | 4.73 | 2.30% | -4.84% | 0.90 |
| DIBS | DIBS 1stdibs.com Inc | Retail Trade | 6.25 | 3.14% | 223 M | -9.80 | -0.62 | 11.84 | 4.77 | 8.13% | 23.03% | -1,581.90 |
| DICE | DICE DICE Therapeutics Inc | Manufacturing | 32.31 | 1.57% | 1,494 M | 12.00 | -2.07 | 45.99 | 12.64 | 5.69% | 3.56% | -285.80 |
| DJCO | DJCO Daily Journal Corp. (S.C.) | Consumer Cyclical | 302.70 | -0.58% | 406 M | -5.30 | -23.34 | 336.84 | 236.01 | 3.60% | 20.83% | -91.50 |
| DKNG | DKNG DraftKings Inc | Arts, Entertainment, and Recreation | 15.04 | 5.17% | 6,697 M | -4.20 | -3.44 | 25.01 | 9.77 | 3.30% | 32.05% | -981.50 |
| DLPN | DLPN Dolphin Entertainment Inc. | Technology | 2.35 | -5.24% | 24 M | -3.90 | -0.52 | 6.50 | 1.67 | 3.53% | 29.84% | -5.70 |
| DM | DM Dominion Energy Midstream Partners LP representing Limited Partner Interests | Energy | 1.85 | 4.52% | 572 M | -1.20 | -1.61 | 5.28 | 1.13 | -1.07% | 36.03% | -26.10 |
| DMS | DMS Digital Media Solutions Inc | Information | 1.38 | -0.72% | 53 M | -2.50 | -0.53 | 5.43 | 1.05 | 4.12% | 2.99% | 0.20 |
| DNA | DNA Ginkgo Bioworks Holdings Inc | Manufacturing | 1.94 | 10.86% | 3,586 M | -0.80 | -2.24 | 6.38 | 1.45 | 5.43% | 14.79% | -3,731.20 |
| DNAY | DNAY Codex DNA Inc | Professional, Scientific, and Technical Services | 1.30 | 8.33% | 38 M | -0.70 | -1.80 | 11.02 | 1.08 | 8.33% | -38.90 | |
| DNB | DNB Dun & Bradstreet Corporation (The) | Industrials | 14.31 | 4.15% | 6,031 M | -165.00 | -0.08 | 20.86 | 11.23 | 3.02% | 16.72% | 0.70 |
| DNMR | DNMR Danimer Scientific Inc | Manufacturing | 2.45 | 13.43% | 225 M | -1.40 | -1.62 | 6.78 | 1.57 | 8.41% | 36.87% | -781.90 |
| DOCU | DOCU DocuSign Inc. | Packaged Software | 59.25 | 1.11% | 11,652 M | -87.60 | -0.54 | 131.91 | 39.57 | 0.95% | 6.91% | -12.60 |
| DPW | DPW DPW Holdings Inc. | Technology | 1.60 | 0.00% | 133 M | 4.10 | -0.60 | |||||
| DRIO | DRIO DarioHealth Corp. | Healthcare | 5.81 | -2.68% | 149 M | -1.90 | -3.21 | 9.31 | 3.53 | -2.68% | 35.75% | -72.40 |
| DRMA | DRMA Dermata Therapeutics Inc | Manufacturing | 0.33 | 15.38% | 3 M | -0.10 | -1.08 | 2.45 | 0.16 | 21.55% | -19.32% | -14,934.10 |
| DRNA | DRNA Dicerna Pharmaceuticals Inc. | Healthcare | 38.22 | 0.58% | 2,961 M | -23.30 | -1.63 | -7,239.90 | ||||
| DRQ | DRQ Dril-Quip Inc. | Energy | 28.57 | -4.83% | 975 M | -15.90 | -1.78 | 41.23 | 19.10 | 0.67% | 5.15% | -136.40 |
| DRRX | DRRX DURECT Corporation | Healthcare | 6.57 | 0.92% | 157 M | -4.60 | -0.14 | 9.70 | 3.17 | 1.70% | 89.88% | -12.90 |
| DRTT | DRTT DIRTT Environmental Solutions Ltd | Professional, Scientific, and Technical Services | 0.68 | 5.44% | 76 M | -1.10 | -0.76 | 2.02 | 0.20 | -21.88% | 28.30% | -12.30 |
| DRVN | DRVN Highland HFR Event-Driven ETF | Transportation and Warehousing | 28.95 | 3.17% | 4,620 M | -200.10 | -0.13 | 35.45 | 24.62 | 3.32% | 6.01% | 0.90 |
| DS | DS Drive Shack Inc. | Consumer Cyclical | 0.17 | 0.00% | 21 M | -0.40 | -0.55 | 1.97 | 0.15 | 0.00% | -2.80 | |
| DSEY | DSEY Diversey Holdings Ltd | Manufacturing | 5.76 | 5.69% | 1,868 M | -12.70 | -0.45 | 11.68 | 3.95 | 0.70% | 35.21% | 0.00 |
| DSP | DSP Viant Technology Inc | Information | 4.67 | 2.41% | 67 M | -8.60 | -0.58 | 8.64 | 3.15 | 0.86% | 16.17% | -96.50 |
| DSPG | DSPG DSP Group Inc. | Technology | 21.98 | -0.05% | 533 M | -155.50 | -0.14 | -212.00 | ||||
| DSS | DSS Document Security Systems Inc. | Industrials | 0.23 | 1.72% | 31 M | -1.80 | -0.48 | 0.75 | 0.16 | 4.55% | 40.24% | -23.00 |
| DTEA | DTEA DAVIDsTEA Inc. | Consumer Defensive | 0.90 | -1.77% | 26 M | -2.70 | -0.21 | 3.48 | 0.65 | -5.91% | 13.29% | -17.30 |
| DTIL | DTIL Precision BioSciences Inc. | Healthcare | 1.17 | 0.86% | 136 M | -0.80 | -1.52 | 5.20 | 0.95 | -3.31% | -1.68% | -154.50 |
| DTST | DTST Data Storage Corp. | Technology | 1.73 | -1.19% | 12 M | -8.10 | -0.20 | 3.97 | 1.39 | 1.71% | 16.82% | -6.70 |
| DUOT | DUOT Duos Technologies Group Inc | Technology | 3.86 | 16.93% | 22 M | -2.90 | -1.01 | 6.24 | 1.80 | 30.85% | 93.00% | -524.50 |
| DWSN | DWSN Dawson Geophysical Company | Energy | 1.55 | 0.65% | 38 M | -1.50 | -1.04 | 2.69 | 1.08 | 0.00% | -20.92% | -850.00 |
| DXYN | DXYN The Dixie Group Inc. | Consumer Cyclical | 0.87 | -3.60% | 14 M | -0.60 | -1.49 | 4.67 | 0.75 | -3.86% | 11.74% | -3.50 |
| DYN | DYN Dynegy Inc. | Manufacturing | 14.79 | 4.30% | 710 M | -3.90 | -3.50 | 15.63 | 4.30 | 8.35% | 27.61% | -1,556.50 |
| DYNT | DYNT Dynatronics Corporation | Healthcare | 0.42 | -1.86% | 8 M | -1.40 | -0.32 | 0.91 | 0.30 | -1.02% | 6.95% | -34.80 |
| DZSI | DZSI DASAN Zhone Solutions Inc. | Technology | 12.39 | 0.00% | 368 M | -14.30 | -0.90 | 19.95 | 10.59 | -3.95% | -2.29% | -26.90 |
| EAR | EAR Eargo Inc. | Manufacturing | 10.72 | -1.38% | 234 M | -0.10 | -4.05 | 16.80 | 0.48 | -11.18% | 1764.35% | -193.40 |
| EARN | EARN Ellington Residential Mortgage REIT of Beneficial Interest | Real Estate | 8.10 | 1.76% | 105 M | -2.30 | -3.40 | 10.57 | 5.70 | 1.25% | 18.08% | -4.50 |
| EAST | EAST Eastside Distilling Inc. | Consumer Defensive | 0.25 | -0.43% | 4 M | -0.40 | -0.60 | 1.49 | 0.20 | 0.47% | 10.92% | -2.70 |
| EB | EB Eventbrite Inc. Class A | Technology | 8.58 | 3.75% | 803 M | -10.70 | -0.77 | 16.16 | 5.30 | 3.75% | 46.42% | -5.60 |
| EBAY | EBAY eBay Inc. | Consumer Cyclical | 49.00 | -0.33% | 25,337 M | 2,383.00 | -0.11 | 60.66 | 35.92 | 2.81% | 18.16% | -17.60 |
| EBET | EBET Esports Technologies Inc | Arts, Entertainment, and Recreation | 0.70 | 0.43% | 12 M | -0.20 | -2.79 | 12.95 | 0.41 | 14.90% | 11.23% | -3.20 |
| EBON | EBON Ebang International Holdings Inc | Manufacturing | 8.18 | -0.37% | 56 M | -30.50 | 56.40 | 2.52 | -10.70% | 181.10% | -301,071.80 | |
| EDTK | EDTK Skillful Craftsman Education Technology Ltd | Educational Services | 1.75 | 0.57% | 25 M | -5.60 | 1.83 | 0.77 | 6.06% | 21.53% | -5.80 | |
| EDUC | EDUC Educational Development Corporation | Consumer Cyclical | 3.38 | -1.74% | 29 M | -111.90 | 0.30 | 8.99 | 2.00 | 1.05% | 6.96% | 0.70 |
| EFOI | EFOI Energy Focus Inc. | Consumer Cyclical | 0.84 | 5.00% | 7 M | -0.50 | -1.58 | 3.12 | 0.28 | 12.00% | 166.67% | -10.10 |
| EGLX | EGLX Enthusiast Gaming Holdings Inc. | Information | 0.83 | -0.87% | 106 M | -1.70 | -0.41 | 3.77 | 0.51 | 14.75% | 49.32% | -18.60 |
| EGO | EGO Eldorado Gold Corporation | Basic Materials | 9.48 | -1.56% | 1,740 M | -4.10 | -2.35 | 12.49 | 5.06 | 2.82% | 13.40% | -8.80 |
| EIGR | EIGR Eiger BioPharmaceuticals Inc. | Healthcare | 1.42 | 1.43% | 63 M | -0.60 | -2.41 | 10.02 | 0.96 | 0.00% | 20.34% | -23.50 |
| EJH | EJH E-Home Household Service Holdings Ltd | Professional, Scientific, and Technical Services | 0.47 | -0.57% | 3 M | -0.20 | 18.40 | 0.36 | 2.02% | 9.16% | -11.90 | |
| EKSO | EKSO Ekso Bionics Holdings Inc. | Healthcare | 1.76 | 1.15% | 25 M | -1.50 | -1.15 | 3.15 | 1.03 | -1.12% | 47.90% | -116.20 |
| ELAN | ELAN Elanco Animal Health Incorporated | Healthcare | 14.06 | 1.30% | 6,141 M | -55.10 | -0.24 | 29.66 | 11.18 | 6.27% | 15.06% | 0.50 |
| ELLO | ELLO Ellomay Capital Ltd (Israel) | Utilities | 17.90 | 0.00% | 225 M | -17.50 | -1.05 | 28.65 | 12.52 | 1.65% | 20.05% | -0.70 |
| ELMS | ELMS Electric Last Mile Solutions Inc | Manufacturing | 0.19 | -34.97% | 36 M | -1.20 | 5.64 | 0.12 | -8.60 | |||
| ELOX | ELOX Eloxx Pharmaceuticals Inc. | Healthcare | 4.18 | -1.88% | 9 M | -0.20 | -19.20 | 24.60 | 1.70 | 0.24% | 129.67% | -21.90 |
| ELSE | ELSE Electro-Sensors Inc. | Technology | 4.87 | 3.82% | 15 M | 615.00 | 0.01 | 6.15 | 4.31 | 7.72% | 7.72% | -47.00 |
| ELTK | ELTK Eltek Ltd. | Technology | 4.51 | 0.22% | 19 M | 4.10 | 1.07 | 4.69 | 3.52 | 2.27% | 9.62% | -43.30 |
| ELVT | ELVT Elevate Credit Inc. | Financial Services | 1.81 | 0.00% | 57 M | -0.90 | -2.12 | 3.95 | 0.67 | -0.55% | 3.43% | -0.50 |
| ELYS | ELYS Elys Game Technology Corp. | Arts, Entertainment, and Recreation | 0.58 | 18.22% | 9 M | -0.70 | -0.75 | 3.47 | 0.11 | 12.75% | 105.36% | -637.70 |
| EMAN | EMAN eMagin Corporation | Technology | 0.98 | 0.66% | 75 M | -16.90 | -0.01 | 1.38 | 0.55 | 2.78% | 14.87% | 0.20 |
| EMKR | EMKR EMCORE Corporation | Technology | 1.28 | 0.39% | 44 M | -1.80 | -0.05 | 5.94 | 0.86 | 8.97% | 32.47% | -175.10 |
| EMX | EMX EMX Royalty Corporation (Canada) | Basic Materials | 2.02 | -3.81% | 238 M | -36.10 | -0.05 | 2.58 | 1.57 | -6.48% | 6.88% | 0.20 |
| ENDP | ENDP Endo International plc | Healthcare | 0.29 | -5.00% | 73 M | 0.00 | 3.49 | 0.28 | -3.50 | |||
| ENG | ENG ENGlobal Corporation | 1.02 | 6.25% | 31 M | -2.60 | -0.33 | 2.53 | 0.72 | 17.85% | 31.36% | -51.20 | |
| ENJY | ENJY Enjoy Technology Inc | Finance and Insurance | 0.19 | -52.12% | 37 M | -0.10 | 4.50 | 0.12 | -32.10 | |||
| ENLV | ENLV Enlivex Therapeutics Ltd. | Healthcare | 4.42 | 3.03% | 58 M | -2.70 | -1.57 | 8.64 | 3.62 | 5.24% | 12.25% | -62.40 |
| ENOB | ENOB Enochian BioSciences Inc | Healthcare | 1.08 | 0.00% | 62 M | -1.50 | -0.82 | 9.23 | 0.95 | -13.60% | 4.85% | -106.90 |
| ENR | ENR Energizer Holdings Inc. | Technology | 36.47 | -0.41% | 2,593 M | -10.80 | -3.25 | 37.89 | 24.81 | 0.52% | 8.70% | -0.90 |
| ENSC | ENSC Ensysce Biosciences Inc | Professional, Scientific, and Technical Services | 0.70 | -9.01% | 4 M | 0.00 | -20.13 | 36.47 | 0.59 | -1.26% | -6.65% | -409.10 |
| ENSV | ENSV Enservco Corporation | Energy | 1.35 | -0.60% | 16 M | -2.30 | -0.31 | 8.76 | 0.55 | -3.44% | -17.07% | -5.70 |
| ENTX | ENTX Entera Bio Ltd. | Healthcare | 0.90 | -1.00% | 17 M | -1.80 | -0.50 | 3.00 | 0.47 | -2.07% | 23.42% | -565.50 |
| ENV | ENV Envestnet Inc | Financial Services | 66.35 | 0.44% | 3,605 M | -74.70 | -0.89 | 84.58 | 41.72 | -0.21% | 7.54% | -5.50 |
| ENVB | ENVB Enveric Biosciences Inc | Manufacturing | 2.86 | 1.06% | 6 M | 0.00 | -96.55 | 34.33 | 1.57 | 0.35% | 37.50% | -5,695.50 |
| ENVX | ENVX Enovix Corporation | Manufacturing | 8.14 | 5.99% | 1,255 M | -5.50 | -0.86 | 26.30 | 6.50 | -0.97% | -34.57% | -1,034.30 |
| EOLS | EOLS Evolus Inc. | Healthcare | 10.25 | -2.38% | 607 M | -7.70 | -1.42 | 14.34 | 6.51 | -7.07% | 36.48% | -11.00 |
| EOSE | EOSE Eos Energy Enterprises Inc | Manufacturing | 1.35 | 6.30% | 115 M | -0.40 | -3.55 | 4.97 | 0.96 | -10.00% | -8.78% | -15.50 |
| EPAY | EPAY Bottomline Technologies Inc. | Technology | 56.99 | 0.00% | 2,541 M | -72.20 | -0.85 | 56.99 | 56.25 | -5.80 | ||
| EPIX | EPIX ESSA Pharma Inc. | Healthcare | 2.80 | 4.48% | 84 M | -3.40 | -0.86 | 10.99 | 1.40 | 2.56% | 11.11% | -2,560.80 |
| EPZM | EPZM Epizyme Inc. | Healthcare | 1.47 | 0.00% | 251 M | -0.70 | -2.14 | 1.81 | 0.41 | -8.80 | ||
| EQ | EQ Equillium Inc. | Healthcare | 1.02 | -2.40% | 35 M | -0.40 | -2.34 | 4.38 | 0.79 | 0.50% | -4.25% | -71.30 |
| EQC | EQC Equity Commonwealth of Beneficial Interest | Real Estate | 25.42 | -0.74% | 2,829 M | 424.80 | 0.06 | 28.84 | 23.88 | -0.27% | 1.80% | -1,450.90 |
| EQOS | EQOS Diginex Limited | Information | 0.09 | -33.88% | 4 M | -0.10 | 2.68 | 0.09 | -280.10 | |||
| EQX | EQX Equinox Gold Corp | Mining, Quarrying, and Oil and Gas Extraction | 4.55 | -4.61% | 1,428 M | -53.00 | -0.23 | 9.07 | 2.35 | 1.34% | 38.72% | 0.90 |
| ESGC | ESGC Eros STX Global Corporation | Information | 38 M | 0.00 | -17.20 | |||||||
| ESGR | ESGR Enstar Group Limited | Financial Services | 239.00 | -2.62% | 4,235 M | -3.60 | -66.49 | 286.89 | 169.04 | -1.61% | 3.45% | -12.20 |
| ESPR | ESPR Esperion Therapeutics Inc. | Healthcare | 6.68 | 0.45% | 501 M | -1.50 | -4.56 | 8.87 | 3.28 | -0.15% | 7.22% | -3.40 |
| ESTA | ESTA Establishment Labs Holdings Inc. | Healthcare | 66.02 | -2.03% | 1,640 M | -21.90 | -3.11 | 93.80 | 44.03 | -3.21% | 0.56% | -5.20 |
| ESTC | ESTC Elastic N.V. | Technology | 59.35 | 3.61% | 5,247 M | -22.50 | -2.56 | 98.75 | 46.18 | 3.56% | 15.24% | -8.10 |
| ETON | ETON Eton Pharmaceuticals Inc - Ordinary Shares | Healthcare | 3.59 | -1.37% | 90 M | -10.00 | -0.35 | 4.50 | 1.95 | 2.57% | 27.30% | -13.60 |
| ETRN | ETRN Equitrans Midstream Corp | Energy | 7.23 | -0.41% | 3,090 M | -1.60 | -4.55 | 9.90 | 5.87 | -0.69% | 7.91% | -5.00 |
| ETSY | ETSY Etsy Inc. | Consumer Cyclical | 137.80 | 2.42% | 17,179 M | -25.70 | -5.09 | 163.84 | 67.01 | -0.95% | 15.04% | -181.40 |
| ETTX | ETTX Entasis Therapeutics Holdings Inc. | 2.19 | 0.00% | 105 M | -2.00 | -1.12 | 2.20 | 1.40 | -5,169.20 | |||
| ETWO | ETWO E2open Parent Holdings Inc | Information | 6.76 | 1.05% | 2,010 M | -6.80 | -1.26 | 9.84 | 4.89 | 5.13% | 15.16% | -6.60 |
| EURN | EURN Euronav NV | Industrials | 15.74 | 2.88% | 3,188 M | -30.70 | -0.52 | 21.00 | 8.05 | -1.38% | -7.63% | -0.20 |
| EVBG | EVBG Everbridge Inc. | Technology | 32.63 | 3.19% | 1,191 M | -13.90 | -2.22 | 56.58 | 24.10 | 6.18% | 10.31% | -5.60 |
| EVCM | EVCM EverCommerce Inc | Information | 10.49 | 4.27% | 1,899 M | -320.00 | -0.24 | 14.22 | 5.87 | 9.27% | 40.99% | -1.30 |
| EVGN | EVGN Evogene Ltd. | Healthcare | 0.78 | 4.00% | 32 M | -1.10 | -0.75 | 1.62 | 0.60 | -2.49% | 11.43% | -11.50 |
| EVGO | EVGO EVgo Inc | Retail Trade | 6.27 | 5.38% | 425 M | -12.00 | -0.52 | 14.23 | 3.64 | 0.48% | 40.27% | -6,450.90 |
| EVH | EVH Evolent Health Inc Class A | Technology | 31.27 | 0.26% | 3,169 M | -198.80 | -0.15 | 39.78 | 21.83 | -1.67% | 11.36% | -2.20 |
| EVK | EVK Ever-Glory International Group Inc. | Consumer Cyclical | 0.29 | 0.00% | 9 M | -3.40 | -0.18 | 2.29 | 0.28 | -0.20 | ||
| EVLO | EVLO Evelo Biosciences Inc. | Healthcare | 1.04 | 1.96% | 111 M | -0.60 | -1.78 | 5.29 | 0.94 | 0.00% | -35.40% | -30.00 |
| EVLV | EVLV EVINE Live Inc. | Consumer Cyclical | 3.00 | 4.53% | 411 M | -12.70 | -0.39 | 4.04 | 1.57 | 2.39% | 15.83% | -83.30 |
| EVOK | EVOK Evoke Pharma Inc. | Healthcare | 5.52 | 10.84% | 13 M | -1.40 | -2.82 | 16.80 | 1.37 | 38.35% | 105.97% | -15.20 |
| EVOL | EVOL Evolving Systems Inc. | Technology | 1.36 | 0.74% | 15 M | 1.20 | 1.14 | 2.06 | 0.84 | -0.84% | 1.49% | -2,202.00 |
| EXAS | EXAS Exact Sciences Corporation | Healthcare | 67.48 | 3.75% | 11,603 M | -16.50 | -4.10 | 84.31 | 29.27 | -0.50% | 36.30% | -54.30 |
| EXN | EXN Excellon Resources Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.31 | 1.89% | 11 M | -0.30 | -0.95 | 1.75 | 0.26 | -0.19% | -2.38% | -6.60 |
| EXPR | EXPR Express Inc. | Consumer Cyclical | 1.13 | 2.73% | 70 M | -2.30 | 0.23 | 4.94 | 0.80 | 4.63% | 10.78% | -1.10 |
| EXTN | EXTN Exterran Corporation | Energy | 4.58 | -5.37% | 161 M | -1.90 | -2.56 | 7.70 | 3.27 | -0.20 | ||
| EYEG | EYEG Eyegate Pharmaceuticals Inc. | Healthcare | 1.95 | -1.52% | 27 M | -1.20 | -1,369.10 | |||||
| EYEN | EYEN Eyenovia Inc. | Healthcare | 2.11 | 0.48% | 77 M | -3.90 | -0.56 | 3.39 | 1.50 | -0.94% | 29.45% | -27.60 |
| EYPT | EYPT EyePoint Pharmaceuticals Inc. | Healthcare | 4.73 | 5.35% | 155 M | -1.90 | -2.16 | 14.41 | 2.19 | 12.09% | 35.14% | -19.60 |
| EZFL | EZFL EzFill Holdings Inc | Transportation and Warehousing | 0.48 | 14.26% | 12 M | -0.80 | -0.56 | 1.50 | 0.25 | 4.51% | 70.54% | -203.90 |
| EZGO | EZGO EZGO Technologies Ltd | Manufacturing | 1.40 | -6.04% | 28 M | -2.30 | 1.53 | 0.37 | 25.00% | 109.99% | -170.30 | |
| FARM | FARM Farmer Brothers Company | Consumer Defensive | 4.87 | 1.46% | 97 M | -4.30 | -1.14 | 7.83 | 4.33 | -1.22% | 5.64% | -0.90 |
| FARO | FARO FARO Technologies Inc. | Technology | 27.36 | -0.15% | 528 M | -9.00 | -3.08 | 57.99 | 25.20 | -1.94% | -6.97% | -1,917.90 |
| FAT | FAT FAT Brands Inc. | Consumer Cyclical | 6.79 | -2.44% | 117 M | -1.40 | -4.75 | 11.50 | 4.73 | 3.60% | 37.25% | 0.20 |
| FATBB | FATBB FAT Brands Inc | Accommodation and Food Services | 5.95 | 0.00% | 92 M | -1.20 | -4.75 | 15.30 | 5.00 | 4.79% | 14.68% | 0.20 |
| FBIO | FBIO Fortress Biotech Inc. | Healthcare | 0.93 | 4.62% | 102 M | -0.90 | -1.05 | 2.16 | 0.48 | -5.85% | 42.15% | -19.40 |
| FCEL | FCEL FuelCell Energy Inc. | Utilities | 3.60 | 4.96% | 1,469 M | -9.70 | -0.34 | 7.33 | 2.47 | -2.70% | 29.50% | -21.90 |
| FCRD | FCRD First Eagle Alternative Capital BDC Inc | Finance and Insurance | 4.65 | 2.42% | 141 M | -4.80 | -0.94 | 4.65 | 2.74 | 3.10% | 9.15% | -1.90 |
| FCUV | FCUV Focus Universal Inc | Technology | 6.15 | 4.59% | 258 M | -59.00 | -0.10 | 16.50 | 5.29 | 4.24% | -4.06% | -5,864.70 |
| FEIM | FEIM Frequency Electronics Inc. | Technology | 6.12 | -5.85% | 54 M | -4.10 | -1.10 | 9.75 | 4.92 | 7.37% | -13.19% | -129.20 |
| FEMY | FEMY Femasys Inc | Manufacturing | 1.23 | 4.37% | 14 M | -1.40 | -0.91 | 3.71 | 0.57 | 8.99% | 36.84% | -758.40 |
| FENC | FENC Fennec Pharmaceuticals Inc. | Healthcare | 9.46 | -3.76% | 241 M | -12.20 | -0.81 | 10.85 | 4.16 | -2.37% | -1.46% | -70.90 |
| FET | FET Forum Energy Technologies Inc. | Energy | 32.00 | -1.72% | 325 M | -15.00 | -0.62 | 33.52 | 16.78 | 0.98% | 8.47% | 1.00 |
| FEYE | FEYE FireEye Inc. | Technology | 17.27 | -3.41% | 4,277 M | -20.10 | -0.87 | -2.50 | ||||
| FFIE | FFIE Faraday Future Intelligent Electric Inc | Manufacturing | 0.88 | 10.44% | 560 M | -0.70 | -1.31 | 7.85 | 0.25 | -5.10% | 201.96% | -36.10 |
| FHTX | FHTX Foghorn Therapeutics Inc. | Manufacturing | 8.51 | 1.55% | 345 M | -3.00 | -2.70 | 18.12 | 5.32 | 5.19% | 33.39% | -255.20 |
| FI | FI Frank's International N.V. | Energy | 3.15 | 7.14% | 719 M | -9.80 | -0.33 | -159.20 | ||||
| FIVN | FIVN Five9 Inc. | Technology | 78.16 | -0.41% | 5,301 M | -61.50 | -1.21 | 138.34 | 46.61 | 4.49% | 15.18% | -11.00 |
| FLDM | FLDM Fluidigm Corporation | Healthcare | 3.71 | -7.02% | 286 M | -4.80 | 4.19 | 3.17 | -15.70 | |||
| FLGC | FLGC Flora Growth Corp | Manufacturing | 0.27 | 0.00% | 35 M | -0.30 | -0.67 | 2.38 | 0.19 | -3.81% | 16.43% | -492.40 |
| FLL | FLL Full House Resorts Inc. | Consumer Cyclical | 9.18 | 0.55% | 322 M | -103.90 | -0.08 | 10.74 | 4.82 | 1.55% | 22.07% | 0.90 |
| FLNT | FLNT Fluent Inc. | Consumer Cyclical | 1.39 | -2.11% | 114 M | -2.30 | -0.63 | 2.36 | 0.96 | -6.08% | 27.52% | -28.60 |
| FLUX | FLUX Flux Power Holdings Inc | Technology | 5.26 | 4.16% | 80 M | -5.50 | -0.85 | 5.45 | 1.89 | 13.61% | 32.49% | -22.60 |
| FLXN | FLXN Flexion Therapeutics Inc. | Healthcare | 9.12 | -0.22% | 460 M | -4.90 | -1.88 | -3.60 | ||||
| FLYW | FLYW Flywire Corp | Finance and Insurance | 26.96 | 1.39% | 2,835 M | -56.10 | -0.47 | 32.88 | 14.56 | 2.28% | 10.18% | -40.10 |
| FNHC | FNHC FedNat Holding Company | Financial Services | 0.01 | -47.37% | 5 M | 0.00 | 1.54 | 0.00 | -12.50 | |||
| FOA | FOA Finance of America Companies Inc | Finance and Insurance | 1.90 | 5.56% | 111 M | -0.20 | -8.74 | 3.93 | 1.20 | 7.34% | 49.61% | -2.60 |
| FOLD | FOLD Amicus Therapeutics Inc. | Healthcare | 12.83 | -2.58% | 3,762 M | -14.20 | -0.92 | 13.62 | 5.91 | -1.76% | 5.08% | -6.40 |
| FORA | FORA Forian Inc. | Professional, Scientific, and Technical Services | 3.31 | 5.41% | 99 M | -2.80 | -0.95 | 8.29 | 2.00 | 24.44% | 21.25% | -33.60 |
| FORD | FORD Forward Industries Inc. | Consumer Cyclical | 1.19 | -3.25% | 12 M | -9.10 | -0.07 | 1.94 | 1.01 | -6.29% | 11.06% | -10.10 |
| FORG | FORG ForgeRock Inc | Information | 19.80 | -0.20% | 1,705 M | -42.60 | -0.74 | 25.00 | 11.94 | -1.00% | -13.04% | -15.80 |
| FPAC | FPAC Far Point Acquisition Corporation Class A | Industrials | 10.15 | 0.20% | 707 M | 13.00 | 10.17 | 9.76 | 0.30% | 1.10% | -1.80 | |
| FPAY | FPAY FlexShopper Inc. | Financial Services | 1.11 | 0.00% | 24 M | 18.50 | 0.17 | 3.17 | 0.83 | 0.00% | 20.00% | 0.00 |
| FREQ | FREQ Frequency Therapeutics Inc. | Manufacturing | 4.75 | -0.63% | 193 M | -2.00 | -2.45 | 5.79 | 1.00 | -4.43% | 23.38% | -102.20 |
| FRGI | FRGI Fiesta Restaurant Group Inc. | Consumer Cyclical | 8.53 | 2.52% | 213 M | -13.60 | -0.61 | 10.56 | 5.89 | 6.23% | 16.05% | -49.50 |
| FRPT | FRPT Freshpet Inc. | Consumer Defensive | 64.26 | 4.56% | 2,942 M | -42.80 | -1.45 | 118.77 | 36.02 | 3.66% | 21.77% | -12.90 |
| FSLY | FSLY Fastly Inc. Class A | Information Technology Services | 10.55 | 2.63% | 1,261 M | -6.30 | -1.69 | 29.99 | 7.15 | -0.66% | 28.82% | -31.90 |
| FSR | FSR Fisker Inc. | Manufacturing | 7.84 | 14.96% | 2,277 M | -4.30 | -1.73 | 14.74 | 6.41 | 7.10% | 7.84% | -27.30 |
| FSTR | FSTR L.B. Foster Company | Industrials | 11.74 | -0.42% | 135 M | -61.90 | -0.20 | 16.15 | 9.00 | -5.09% | 21.28% | 0.00 |
| FSTX | FSTX F-star Therapeutics Inc | Manufacturing | 4.21 | -2.77% | 129 M | -3.30 | -1.82 | 6.93 | 2.07 | -28.89% | -33.39% | -32.80 |
| FTAI | FTAI Fortress Transportation and Infrastructure Investors LLC | Industrials | 22.59 | 1.03% | 2,185 M | -8.50 | -2.60 | 29.04 | 14.29 | 3.01% | 31.95% | -0.20 |
| FTCI | FTCI FTC Solar Inc | Manufacturing | 2.94 | 4.26% | 309 M | -3.10 | -1.04 | 6.83 | 1.78 | -6.67% | 9.70% | -73.50 |
| FTEK | FTEK Fuel Tech Inc. | Industrials | 1.56 | -2.80% | 50 M | -43.70 | -0.04 | 1.75 | 1.02 | -6.58% | 22.35% | -104.90 |
| FTFT | FTFT Future FinTech Group Inc. | Consumer Defensive | 0.50 | -4.22% | 39 M | -3.40 | -0.15 | 0.96 | 0.33 | -2.53% | 33.63% | -534.10 |
| FTHM | FTHM Fathom Holdings Inc | Real Estate and Rental and Leasing | 5.25 | 5.00% | 105 M | -5.20 | -1.34 | 16.16 | 3.70 | -24.89% | 23.53% | -1,957.70 |
| FTI | FTI TechnipFMC plc | Energy | 13.75 | -1.15% | 5,884 M | -23.60 | -0.47 | 13.94 | 5.48 | 4.72% | 12.80% | 0.90 |
| FTK | FTK Flotek Industries Inc. | Energy | 1.26 | -3.08% | 100 M | -2.50 | -0.53 | 1.97 | 0.75 | -8.70% | 12.50% | -7.60 |
| FTRP | FTRP Field Trip Health Ltd. | Health Care and Social Assistance | 0.84 | 1.07% | 49 M | -1.10 | -0.77 | 2.05 | 0.71 | -48.90 | ||
| FTSI | FTSI FTS International Inc. | Energy | 26.53 | 0.04% | 373 M | 1.40 | -2.42 | 26.53 | 26.32 | -448.10 | ||
| FUBO | FUBO fuboTV Inc | Information | 2.42 | 2.54% | 441 M | -0.80 | -3.10 | 11.89 | 1.61 | 3.86% | 39.08% | -25.50 |
| FUV | FUV Arcimoto Inc. | Consumer Cyclical | 2.22 | 2.78% | 14 M | -0.10 | -35.80 | 156.40 | 1.92 | 2.78% | -32.73% | -216.20 |
| FVE | FVE Five Star Senior Living Inc. | Healthcare | 2.94 | 0.00% | 93 M | -5.40 | -7.90 | |||||
| FWBI | FWBI First Wave BioPharma Inc | Manufacturing | 5.43 | -4.40% | 4 M | 0.00 | -19.45 | 49.80 | 0.43 | 19.34% | 520.15% | -1,804.80 |
| FXLV | FXLV F45 Training Holdings Inc | Arts, Entertainment, and Recreation | 3.10 | 14.39% | 260 M | 25.40 | -0.80 | 15.78 | 0.79 | 11.11% | 8.77% | -3.80 |
| GAIA | GAIA Gaia Inc. | Consumer Cyclical | 3.67 | -1.08% | 73 M | 20.40 | 7.76 | 2.05 | 3.09% | 54.20% | -9.30 | |
| GALT | GALT Galectin Therapeutics Inc. | Healthcare | 1.11 | 0.00% | 66 M | -1.90 | -0.59 | 2.57 | 1.02 | 0.91% | -1.77% | -34.50 |
| GAME | GAME Shanda Games Limited | Arts, Entertainment, and Recreation | 1.29 | 0.00% | 19 M | -1.30 | -0.94 | 3.36 | 0.51 | 7.50% | 31.63% | -34.10 |
| GASS | GASS StealthGas Inc. | Industrials | 2.75 | -3.51% | 108 M | -4.60 | -0.61 | 4.18 | 1.93 | -2.83% | 2.61% | 0.00 |
| GAU | GAU Galiano Gold Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.61 | -0.90% | 137 M | -1.80 | -0.35 | 0.79 | 0.36 | 5.88% | 18.15% | -6,054.70 |
| GB | GB Greatbatch, Inc. | Information | 6.59 | -5.72% | 1,218 M | -16.30 | -0.39 | 7.68 | 3.49 | 6.29% | 42.33% | -1.40 |
| GBNH | GBNH Greenbrook TMS Inc | Manufacturing | 2.18 | 0.46% | 65 M | -1.20 | -1.81 | 5.92 | 1.27 | 0.93% | 12.95% | -4.70 |
| GBOX | GBOX GreenBox POS | Manufacturing | 0.90 | -11.04% | 47 M | -1.80 | 4.84 | 0.72 | -0.50 | |||
| GBS | GBS GBS Inc | Manufacturing | 0.47 | -0.03% | 7 M | -0.80 | 1.54 | 0.36 | -1,104.40 | |||
| GBT | GBT Global Blood Therapeutics Inc. | Healthcare | 68.49 | 0.01% | 4,621 M | -13.70 | -5.01 | 73.02 | 21.65 | -12.00 | ||
| GCI | GCI Gannett Co. Inc. | Consumer Cyclical | 2.22 | 1.83% | 308 M | -2.20 | -0.97 | 6.38 | 1.25 | 4.23% | 9.36% | 0.40 |
| GDP | GDP Goodrich Petroleum Corporation | Energy | 23.02 | 0.22% | 331 M | -4.90 | -4.66 | -7.00 | ||||
| GDRX | GDRX GoodRx Holdings Inc. | Information | 5.32 | 6.61% | 2,064 M | -34.40 | -0.17 | 30.89 | 3.82 | -5.51% | 14.16% | 0.60 |
| GE | GE General Electric Company | Industrials | 83.23 | 2.58% | 112,956 M | -14.40 | -5.53 | 83.99 | 46.78 | 4.34% | 27.24% | -1.70 |
| GECC | GECC Great Elm Capital Corp. | Financial Services | 8.97 | 0.39% | 67 M | -1.20 | -7.35 | 18.78 | 7.80 | 2.46% | 8.14% | -1.80 |
| GEG | GEG Great Elm Group Inc | Information | 2.26 | -5.04% | 72 M | -2.60 | -0.85 | 2.55 | 1.40 | 0.94% | 11.88% | -2.70 |
| GEOS | GEOS Geospace Technologies Corporation | Energy | 4.76 | -0.52% | 63 M | -2.70 | -1.76 | 8.88 | 3.76 | 0.96% | 12.68% | -348.00 |
| GERN | GERN Geron Corporation | Healthcare | 3.34 | -0.89% | 1,527 M | -9.30 | -0.36 | 3.84 | 0.99 | 2.14% | 38.02% | -20.80 |
| GEVO | GEVO Gevo Inc. | Basic Materials | 2.15 | 2.38% | 501 M | -5.20 | -0.41 | 5.49 | 1.65 | 0.00% | 13.16% | -99.30 |
| GFF | GFF Griffon Corporation | Basic Materials | 39.75 | -0.15% | 2,244 M | -10.40 | -3.64 | 40.74 | 17.56 | 2.58% | 11.06% | -2.20 |
| GFL | GFL GFL Environmental Inc. | Administrative and Support and Waste Management and Remediation Services | 31.49 | 1.68% | 10,869 M | -64.60 | -0.49 | 34.16 | 23.10 | -0.57% | 7.73% | 0.50 |
| GH | GH Guardant Health Inc. | Healthcare | 31.48 | 1.30% | 3,327 M | -5.70 | -5.93 | 78.34 | 24.63 | -6.77% | 15.72% | -226.60 |
| GHM | GHM Graham Corporation | Industrials | 9.63 | -2.23% | 104 M | -22.70 | -0.44 | 12.53 | 6.51 | -3.70% | 0.10% | -7.40 |
| GHRS | GHRS GH Research PLC | Manufacturing | 9.53 | 3.03% | 506 M | -46.70 | -0.20 | 20.34 | 8.46 | 2.47% | -1.95% | -3,784.30 |
| GIPR | GIPR Generation Income Properties Inc | Finance and Insurance | 4.89 | -4.09% | 13 M | -3.10 | -2.81 | 7.85 | 4.66 | -3.44% | 0.95% | -0.90 |
| GKOS | GKOS Glaukos Corporation | Healthcare | 48.04 | -0.29% | 2,298 M | -25.90 | -1.90 | 64.49 | 33.33 | -2.24% | 9.98% | -5.50 |
| GLBE | GLBE Global E Online Ltd | Information | 28.36 | 6.06% | 3,995 M | -22.40 | -1.22 | 47.70 | 15.63 | 5.47% | 37.40% | -113.90 |
| GLDG | GLDG GoldMining Inc | Mining, Quarrying, and Oil and Gas Extraction | 1.23 | -3.91% | 213 M | -86.50 | -0.03 | 2.02 | 0.76 | -4.65% | 8.85% | -1.20 |
| GLT | GLT Glatfelter | Basic Materials | 4.35 | 7.41% | 159 M | -0.90 | -3.80 | 17.76 | 2.08 | 29.85% | 56.47% | -5.10 |
| GMBL | GMBL eSports Entertainment Group Inc | Consumer Cyclical | 0.11 | -7.97% | 12 M | 0.00 | -3.84 | 3.70 | 0.07 | 33.33% | 46.21% | -20.70 |
| GMDA | GMDA Gamida Cell Ltd - Ordinary Shares | Healthcare | 1.62 | 4.52% | 118 M | -1.10 | -1.35 | 4.72 | 1.10 | 4.52% | 25.58% | -29.30 |
| GME | GME GameStop Corporation | Consumer Cyclical | 22.82 | 14.04% | 6,518 M | -12.90 | -1.72 | 49.85 | 15.41 | 5.36% | 23.62% | -473.70 |
| GMED | GMED Globus Medical Inc. Class A | Healthcare | 75.86 | 0.90% | 7,404 M | 49.30 | 1.54 | 81.78 | 52.60 | 1.83% | 2.14% | -28.10 |
| GMTX | GMTX Gemini Therapeutics Inc | Manufacturing | 1.35 | 0.00% | 58 M | -1.60 | -1.00 | 2.12 | 1.16 | -179.90 | ||
| GMVD | GMVD G Medical Innovations Holdings Limited | Professional, Scientific, and Technical Services | 3.00 | 0.33% | 3 M | -0.10 | 192.50 | 1.94 | -3.54% | -8.54% | -1.90 | |
| GNCA | GNCA Genocea Biosciences Inc. | Healthcare | 0.00 | -14.29% | 0 M | 0.00 | -0.52 | 1.45 | 0.00 | -33.70 | ||
| GNLN | GNLN Greenlane Holdings Inc. | Consumer Defensive | 0.44 | 2.74% | 18 M | 0.00 | -18.90 | 17.19 | 0.27 | 1.16% | 51.30% | -67.50 |
| GNUS | GNUS Genius Brands International Inc. | Consumer Cyclical | 0.67 | -1.77% | 151 M | -3.50 | -0.20 | 1.24 | 0.45 | -4.74% | 44.04% | -47.90 |
| GOCO | GOCO GoHealth Inc | Finance and Insurance | 14.90 | 5.67% | 120 M | -0.40 | -30.75 | 43.80 | 4.94 | 7.89% | 42.58% | -12.30 |
| GOEV | GOEV Canoo Inc. | Manufacturing | 1.38 | 15.97% | 453 M | -0.60 | -2.25 | 6.46 | 1.02 | 3.76% | 12.20% | -15,781.20 |
| GOSS | GOSS Gossamer Bio Inc. | Healthcare | 2.43 | 4.74% | 227 M | -0.70 | -2.89 | 15.20 | 1.57 | 15.71% | 11.98% | -14.00 |
| GOVX | GOVX Geovax Labs Inc | Healthcare | 0.83 | 10.50% | 18 M | -0.20 | -2.93 | 4.30 | 0.53 | 14.93% | 31.70% | -36,599.90 |
| GP | GP GreenPower Motor Company Inc | Manufacturing | 3.60 | 2.27% | 85 M | -5.10 | -0.79 | 9.34 | 1.67 | -7.46% | 108.09% | -27.00 |
| GPL | GPL Great Panther Silver Limited (Canada) | Basic Materials | 0.19 | -7.84% | 9 M | -0.10 | 3.79 | 0.19 | -14.20 | |||
| GPMT | GPMT Granite Point Mortgage Trust Inc. | Real Estate | 6.40 | 1.91% | 331 M | -9.50 | -0.73 | 12.10 | 5.16 | -0.93% | 19.40% | 0.80 |
| GPRE | GPRE Green Plains Inc. | Basic Materials | 31.20 | 0.19% | 1,846 M | -16.90 | -1.74 | 41.25 | 26.09 | 0.52% | 2.30% | -1.10 |
| GPS | GPS Gap Inc. (The) | Consumer Cyclical | 13.20 | -1.57% | 4,862 M | 84.30 | -1.01 | 18.46 | 7.79 | -2.08% | 17.02% | -0.30 |
| GRIL | GRIL Muscle Maker Inc | Accommodation and Food Services | 0.99 | 15.99% | 9 M | -2.40 | -0.35 | 1.15 | 0.30 | 19.49% | 8.34% | -617.50 |
| GRNQ | GRNQ Greenpro Capital Corp. | Industrials | 1.64 | 2.51% | 13 M | -4.50 | -0.36 | 5.20 | 1.00 | 0.62% | 51.85% | -2,973.80 |
| GROM | GROM Grom Social Enterprises Inc | Information | 2.05 | 9.04% | 7 M | -0.10 | -23.70 | 50.70 | 1.11 | -7.66% | 33.12% | -2.30 |
| GROY | GROY Gold Royalty Corp | Mining, Quarrying, and Oil and Gas Extraction | 2.47 | 0.00% | 363 M | -16.50 | -0.24 | 4.54 | 2.11 | -0.40% | 6.01% | -26.40 |
| GRPH | GRPH Graphite Bio Inc | Professional, Scientific, and Technical Services | 1.94 | 0.52% | 112 M | -1.40 | -1.76 | 11.30 | 1.59 | 0.00% | -41.57% | -4,396.10 |
| GRPN | GRPN Groupon Inc. | Technology | 9.24 | 3.70% | 262 M | -1.60 | -5.08 | 31.15 | 6.22 | 12.41% | 7.69% | -13.50 |
| GRTS | GRTS Gritstone Oncology Inc. | Healthcare | 3.22 | 5.92% | 265 M | -2.20 | -1.39 | 6.10 | 1.71 | 5.23% | -6.67% | -213.50 |
| GRTX | GRTX Galera Therapeutics Inc. | Manufacturing | 2.14 | 3.88% | 62 M | -0.90 | -2.36 | 2.85 | 1.12 | -4.04% | 43.62% | -5.00 |
| GRWG | GRWG GrowGeneration Corp | Industrials | 4.64 | 5.45% | 274 M | -1.80 | -2.52 | 10.79 | 2.92 | 3.34% | 18.37% | -5,664.10 |
| GSAT | GSAT Globalstar Inc. | Communication Services | 1.34 | -2.90% | 2,377 M | -9.40 | -0.14 | 2.98 | 0.91 | 2.29% | 0.75% | -8.90 |
| GSM | GSM Ferroglobe PLC | Basic Materials | 4.73 | -1.05% | 893 M | 1.80 | 2.67 | 9.81 | 3.64 | 0.42% | 22.86% | -18.30 |
| GSV | GSV Gold Standard Ventures Corporation (Canada) | Basic Materials | 0.40 | 0.50% | 147 M | -14.90 | -0.03 | 0.52 | 0.27 | -301.40 | ||
| GTBP | GTBP GT Biopharma Inc | Healthcare | 0.85 | 1.58% | 33 M | -0.90 | -1.01 | 3.74 | 0.81 | -10.05% | -4.03% | -1,513.60 |
| GTHX | GTHX G1 Therapeutics Inc. | Healthcare | 6.71 | 2.13% | 347 M | -1.90 | -3.60 | 17.49 | 3.84 | 0.45% | 23.57% | -15.10 |
| GTIM | GTIM Good Times Restaurants Inc. | Consumer Cyclical | 2.69 | 0.45% | 32 M | -12.40 | NaN | 4.71 | 2.02 | 7.17% | 20.09% | -16.30 |
| GTYH | GTYH GTY Technology Holdings Inc. | Industrials | 6.30 | 0.00% | 377 M | -8.90 | -0.71 | 6.31 | 2.51 | -11.60 | ||
| GVP | GVP GSE Systems Inc. | Technology | 0.77 | -0.10% | 17 M | -1.00 | -0.74 | 2.20 | 0.53 | 1.87% | 7.53% | -15.60 |
| GWGH | GWGH GWG Holdings Inc | Financial Services | 2.89 | -7.07% | 64 M | -0.30 | 6.00 | 1.45 | -0.60 | |||
| GWRE | GWRE Guidewire Software Inc. | Technology | 73.22 | 0.72% | 5,846 M | -30.40 | -2.17 | 103.11 | 52.08 | 1.06% | 17.04% | -14.10 |
| GYRO | GYRO Gyrodyne LLC | Real Estate | 7.80 | -14.85% | 13 M | 19.20 | 14.87 | 7.80 | -9.93% | 1.85% | -3.00 | |
| HA | HA Hawaiian Holdings Inc. | Industrials | 11.92 | -2.45% | 611 M | -2.20 | -5.51 | 21.71 | 9.64 | -2.69% | 16.18% | -2.70 |
| HALL | HALL Hallmark Financial Services Inc. | Financial Services | 7.49 | 9.50% | 11 M | -0.10 | -5.69 | 43.08 | 4.21 | 16.67% | 28.23% | -14.70 |
| HAPP | HAPP Happiness Biotech Group Ltd | Manufacturing | 6.11 | 1.66% | 24 M | -0.20 | 9.70 | 2.08 | 6.17% | 37.61% | -813.10 | |
| HBIO | HBIO Harvard Bioscience Inc. | Healthcare | 2.96 | 3.14% | 118 M | -17.20 | -0.17 | 6.49 | 1.98 | 1.02% | 6.86% | -2.50 |
| HCAT | HCAT Health Catalyst Inc | Professional, Scientific, and Technical Services | 13.70 | 0.44% | 720 M | -4.50 | -2.82 | 31.08 | 6.40 | 2.39% | 28.88% | -14.50 |
| HCDI | HCDI Harbor Custom Development Inc | Construction | 0.47 | -2.51% | 8 M | -0.70 | -0.60 | 3.80 | 0.36 | -17.91% | 26.76% | 0.20 |
| HCI | HCI HCI Group Inc. | Financial Services | 50.49 | 0.12% | 438 M | -7.40 | -6.60 | 73.92 | 27.65 | 3.04% | 27.53% | -11.50 |
| HCTI | HCTI Hybrid Coating Technologies Inc | Basic Materials | 0.35 | 12.65% | 11 M | -0.90 | -0.24 | 1.68 | 0.11 | 49.79% | 94.21% | -36.70 |
| HCWB | HCWB HCW Biologics Inc | Professional, Scientific, and Technical Services | 2.05 | -0.47% | 76 M | -9.40 | -0.36 | 3.32 | 1.76 | -0.47% | 7.08% | -71.00 |
| HEAR | HEAR Turtle Beach Corporation | Technology | 9.14 | -0.33% | 146 M | -4.60 | -1.93 | 25.33 | 6.22 | 1.67% | 27.48% | -53.00 |
| HEPA | HEPA Hepion Pharmaceuticals Inc | Manufacturing | 0.84 | 1.93% | 56 M | -1.30 | -0.59 | 1.33 | 0.26 | 12.41% | 179.62% | -4,586.20 |
| HEXO | HEXO HEXO Corp. | Healthcare | 1.59 | -2.45% | 70 M | -0.10 | -2.06 | 10.50 | 0.90 | 2.58% | 57.43% | -60.00 |
| HGEN | HGEN Humanigen Inc | Healthcare | 0.15 | 2.26% | 18 M | -0.10 | -1.46 | 4.11 | 0.09 | 2.60% | 28.25% | -29.60 |
| HIPO | HIPO Hippo Holdings Inc | Finance and Insurance | 17.09 | 6.81% | 364 M | -9.90 | -14.60 | 56.00 | 11.30 | 1.30% | 25.66% | -0.60 |
| HITI | HITI High Tide Inc. | Manufacturing | 1.70 | 4.94% | 108 M | -5.50 | -0.29 | 5.89 | 1.30 | 9.68% | 10.39% | -1.50 |
| HIVE | HIVE Aerohive Networks Inc. | Technology | 3.41 | 0.59% | 276 M | -2.20 | -1.54 | 12.05 | 1.36 | -0.87% | 136.81% | -27.20 |
| HL | HL Hecla Mining Company | Basic Materials | 6.24 | -2.04% | 3,856 M | -158.50 | -0.06 | 7.66 | 3.41 | -1.58% | 12.23% | -0.20 |
| HLBZ | HLBZ Helbiz Inc. | Transportation and Warehousing | 0.29 | -0.42% | 58 M | -0.20 | -2.40 | 4.42 | 0.11 | -32.86% | 119.16% | -10.20 |
| HLTH | HLTH Nobilis Health Corp. | Healthcare | 2.48 | 4.64% | 339 M | -2.70 | -0.87 | 11.90 | 1.63 | 7.36% | 19.81% | -304.00 |
| HLX | HLX Helix Energy Solutions Group Inc. | Energy | 7.78 | -2.99% | 1,151 M | -9.90 | -0.77 | 8.14 | 2.47 | 1.57% | 5.42% | -4.50 |
| HMG | HMG HMG/Courtland Properties Inc. | Real Estate | 22.80 | -3.80% | 23 M | -41.80 | -0.55 | -22.70 | ||||
| HMPT | HMPT Home Point Capital Inc | Finance and Insurance | 1.71 | 3.01% | 227 M | -2.20 | -0.77 | 4.65 | 0.99 | 2.40% | 24.82% | 0.00 |
| HMTV | HMTV Hemisphere Media Group Inc. | Communication Services | 7.15 | 1.56% | 290 M | -8.60 | -0.83 | 8.28 | 3.58 | -1.40 | ||
| HNRG | HNRG Hallador Energy Company | Basic Materials | 8.16 | -4.00% | 298 M | -14.00 | -0.64 | 11.57 | 2.32 | -9.23% | -18.32% | -1.10 |
| HOFV | HOFV Hall of Fame Resort & Entertainment Company | Arts, Entertainment, and Recreation | 13.85 | -1.77% | 81 M | -5.00 | -0.12 | 28.37 | 7.36 | 4.29% | 71.84% | -0.90 |
| HOOD | HOOD Robinhood Markets Inc | Finance and Insurance | 10.39 | 7.78% | 8,610 M | 26.20 | -1.48 | 16.49 | 6.81 | 7.00% | 27.64% | -1,315.30 |
| HOOK | HOOK HOOKIPA Pharma Inc. | Healthcare | 1.00 | 0.00% | 53 M | -0.70 | -1.53 | 3.05 | 0.72 | 0.01% | 23.46% | -90.60 |
| HPP | HPP Hudson Pacific Properties Inc. | Real Estate | 10.93 | 8.22% | 1,425 M | -41.00 | -0.25 | 28.66 | 9.10 | 6.53% | 12.33% | 1.00 |
| HQY | HQY HealthEquity Inc. | Technology | 60.31 | 1.86% | 4,835 M | -80.90 | -0.74 | 79.20 | 50.35 | 6.48% | -2.16% | -0.80 |
| HROW | HROW Harrow Health Inc. | Healthcare | 14.73 | 1.80% | 462 M | -17.10 | -0.83 | 15.59 | 5.40 | 4.06% | -0.20% | -3.10 |
| HRTG | HRTG Heritage Insurance Holdings Inc. | Financial Services | 2.57 | 3.63% | 61 M | -0.30 | -8.09 | 7.37 | 1.12 | 4.90% | 42.78% | -27.70 |
| HRTX | HRTX Heron Therapeutics Inc. | Healthcare | 2.79 | 7.31% | 336 M | -1.40 | -2.10 | 9.45 | 2.19 | -1.41% | 11.60% | -89.00 |
| HSC | HSC Harsco Corporation | Basic Materials | 7.71 | 0.26% | 610 M | -3.70 | -2.11 | 16.83 | 3.73 | 0.13% | 22.58% | -0.50 |
| HSDT | HSDT Helius Medical Technologies Inc. | Healthcare | 0.40 | -2.23% | 11 M | -1.80 | -3.55 | 4.76 | 0.20 | 7.73% | 29.85% | -13.50 |
| HSII | HSII Heidrick & Struggles International Inc. | Industrials | 30.02 | 0.60% | 580 M | 7.90 | 3.85 | 45.09 | 22.79 | 2.25% | 7.33% | -64.10 |
| HSKA | HSKA Heska Corporation | Healthcare | 87.39 | -0.31% | 946 M | -55.90 | -1.57 | 154.85 | 57.83 | -0.46% | 40.59% | -3.60 |
| HSTO | HSTO Histogen Inc | Manufacturing | 1.02 | -0.97% | 4 M | -0.20 | -4.16 | 9.40 | 0.76 | 0.01% | 22.89% | -3,609.00 |
| HTGM | HTGM HTG Molecular Diagnostics Inc. | Healthcare | 4.24 | 1.68% | 5 M | -0.10 | -2.45 | 37.92 | 2.38 | 7.61% | 6.27% | -22.10 |
| HUBS | HUBS HubSpot Inc. | Technology | 358.84 | 0.27% | 16,852 M | -145.30 | -2.38 | 596.17 | 245.03 | 3.73% | 24.11% | -11.20 |
| HUGE | HUGE Massive Interactive, Inc. | Manufacturing | 0.95 | -1.72% | 36 M | -1.70 | -0.59 | 1.11 | 0.62 | -0.59% | 20.92% | -342.00 |
| HUSA | HUSA Houston American Energy Corporation | Energy | 3.78 | 0.80% | 38 M | -39.90 | -0.10 | 16.61 | 1.07 | -4.79% | 9.88% | -3,450.10 |
| HUT | HUT Hut 8 Mining Corp | Information | 1.95 | 3.45% | 389 M | -2.40 | -0.87 | 8.34 | 0.78 | -1.52% | 129.41% | -23.20 |
| HY | HY Hyster-Yale Materials Handling Inc. Class A | Industrials | 31.53 | -0.97% | 534 M | -2.90 | -10.97 | 45.39 | 20.99 | 0.51% | 24.58% | -6.70 |
| HYLN | HYLN Hyliion Holdings Corporation | Manufacturing | 3.50 | 6.38% | 609 M | -3.80 | -0.88 | 4.73 | 2.06 | 4.48% | 49.57% | -86,935.00 |
| HYRE | HYRE HyreCar Inc. | Industrials | 0.50 | 0.00% | 16 M | -0.70 | -0.81 | 3.73 | 0.35 | -10.71% | 17.92% | -71,986.80 |
| HYZN | HYZN Hyzon Motors Inc | Manufacturing | 2.17 | 6.37% | 516 M | -25.30 | -0.05 | 6.57 | 1.37 | 3.33% | 40.00% | -30.00 |
| HZN | HZN Horizon Global Corporation | Consumer Cyclical | 1.74 | 0.58% | 48 M | -0.50 | -3.28 | 7.84 | 0.30 | 1.16% | 347.53% | -1.80 |
| IAC | IAC IAC/InterActiveCorp | Technology | 56.09 | 0.30% | 4,845 M | -4.20 | -13.27 | 138.76 | 41.52 | 1.23% | 26.33% | -15.70 |
| IACB | IACB ION Acquisition Corp 2 Ltd | Manufacturing | 7.95 | -15.15% | 251 M | -60.70 | -12.90 | |||||
| IBIO | IBIO iBio Inc. | Healthcare | 0.74 | 2.76% | 8 M | 0.00 | -6.75 | 16.51 | 0.36 | -1.70% | 66.49% | -67.00 |
| IBRX | IBRX ImmunityBio Inc | Manufacturing | 4.01 | 1.39% | 1,781 M | -4.60 | -1.01 | 7.85 | 2.60 | -12.93% | -21.01% | -9.20 |
| ICAD | ICAD iCad Inc. | Technology | 2.27 | 4.61% | 57 M | -4.00 | -0.58 | 6.10 | 1.53 | 0.00% | 24.04% | -2,099.90 |
| ICCC | ICCC ImmuCell Corporation | Healthcare | 7.40 | -2.25% | 59 M | -81.70 | -0.09 | 10.96 | 5.98 | 0.68% | 21.31% | -1.20 |
| ICCH | ICCH ICC Holdings Inc. | Financial Services | 15.30 | -0.33% | 49 M | -28.00 | -0.50 | 17.33 | 15.22 | -0.71% | -2.86% | -10.50 |
| ICCM | ICCM Icecure Medical Ltd | Manufacturing | 1.34 | -0.74% | 64 M | -2.80 | -0.45 | 4.73 | 0.75 | 3.88% | -13.55% | -72.90 |
| ICD | ICD Independence Contract Drilling Inc. | Energy | 4.74 | -3.66% | 67 M | -0.50 | -9.17 | 7.40 | 2.77 | -4.44% | 44.95% | -2.30 |
| ICPT | ICPT Intercept Pharmaceuticals Inc. | Healthcare | 18.40 | 0.16% | 672 M | 2.70 | 5.74 | 21.25 | 10.81 | 15.65% | 48.75% | -4.10 |
| ICUI | ICUI ICU Medical Inc. | Healthcare | 192.48 | 2.85% | 4,438 M | -119.50 | -1.53 | 251.73 | 128.90 | 3.26% | 22.23% | -0.40 |
| ICVX | ICVX Icosavax Inc | Professional, Scientific, and Technical Services | 11.51 | 16.15% | 401 M | -10.50 | -2.18 | 18.92 | 2.28 | 14.99% | 44.96% | -570.70 |
| ID | ID PARTS iD Inc | Professional, Scientific, and Technical Services | 0.78 | 1.27% | 27 M | -1.60 | -0.47 | 2.50 | 0.71 | 1.26% | -20.02% | -272.80 |
| IDEX | IDEX Ideanomics | Technology | 0.21 | 7.56% | 120 M | -0.30 | -0.64 | 1.15 | 0.14 | 14.78% | 25.00% | -151.20 |
| IDN | IDN Intellicheck Inc. | Technology | 2.65 | 1.92% | 50 M | -51.60 | -0.23 | 4.16 | 1.33 | 2.71% | 32.50% | -3,353.30 |
| IDRA | IDRA Idera Pharmaceuticals Inc. | Healthcare | 0.43 | -21.57% | 29 M | -1.80 | -0.32 | 0.79 | 0.22 | 21.43% | -5,455.30 | |
| IDW | IDW IDW Media Holdings Inc | Information | 0.96 | -5.22% | 15 M | -20.40 | -0.12 | 2.30 | 0.85 | -14.53% | 1.84% | -73.80 |
| IEA | IEA Infrastructure and Energy Alternatives Inc. | Industrials | 13.72 | -0.44% | 673 M | -10.20 | -2.18 | 14.60 | 6.38 | -1.60 | ||
| IFBD | IFBD Infobird Co Ltd | Information | 1.01 | 9.78% | 18 M | -0.30 | 6.40 | 0.55 | 8.02% | 68.33% | -72.10 | |
| IFF | IFF Internationa Flavors & Fragrances Inc. | Basic Materials | 111.85 | 1.11% | 28,260 M | -16.40 | -6.86 | 143.14 | 83.14 | -0.75% | 6.69% | -3.90 |
| IFMK | IFMK iFresh Inc. | Consumer Defensive | 0.01 | 0.00% | 18 M | -0.60 | 0.01 | 0.10 | 0.00 | 0.00% | 5.00% | -0.20 |
| IFRX | IFRX InflaRx N.V. | Healthcare | 2.25 | 4.17% | 105 M | -2.80 | -0.85 | 3.81 | 0.78 | -3.43% | -27.42% | -711.70 |
| IHRT | IHRT iHeartMedia Inc | Information | 7.75 | 0.65% | 1,083 M | -4.90 | -1.54 | 21.53 | 5.85 | 2.38% | 26.43% | -0.20 |
| IHS | IHS IHS Inc. | Information | 7.99 | 1.78% | 3,613 M | -115.20 | -0.85 | 13.04 | 4.91 | 2.44% | 29.92% | 1.00 |
| IHT | IHT InnSuites Hospitality Trust Shares of Beneficial Interest | Real Estate | 1.78 | 9.14% | 16 M | 14.60 | 0.08 | 4.34 | 1.26 | 1.71% | 6.59% | 0.30 |
| IIIV | IIIV i3 Verticals Inc. | Technology | 28.97 | -1.23% | 657 M | -38.80 | -0.76 | 30.26 | 18.59 | -1.76% | 19.02% | -0.20 |
| IIN | IIN IntriCon Corporation | Technology | 24.24 | 0.04% | 225 M | -151.40 | -0.01 | 24.39 | 14.04 | -61.30 | ||
| IKNX | IKNX Ikonics Corporation | Basic Materials | 33.90 | -0.29% | 65 M | -141.10 | -0.22 | -2.40 | ||||
| IKT | IKT Inhibikase Therapeutics Inc | Manufacturing | 0.66 | -7.32% | 23 M | -1.00 | -0.74 | 1.52 | 0.44 | -12.30% | 31.60% | -115,439.00 |
| ILMN | ILMN Illumina Inc. | Healthcare | 214.03 | 0.59% | 33,843 M | -8.20 | -26.39 | 371.16 | 173.45 | -1.09% | 5.85% | -135.10 |
| ILPT | ILPT Industrial Logistics Properties Trust | Real Estate | 4.19 | 5.81% | 258 M | -2.00 | -2.03 | 23.52 | 3.05 | 5.54% | 28.13% | 0.20 |
| IMAC | IMAC IMAC Holdings Inc. | Healthcare | 26 M | -2.10 | -33.60 | |||||||
| IMBI | IMBI iMedia Brands Inc | Retail Trade | 0.96 | 23.02% | 21 M | -0.30 | -1.70 | 7.74 | 0.44 | 42.76% | 49.97% | -1.40 |
| IMCC | IMCC IM Cannabis Corp | Manufacturing | 1.33 | 3.91% | 13 M | -0.10 | -17.80 | 26.70 | 0.82 | 0.76% | 36.44% | -4.50 |
| IMGN | IMGN ImmunoGen Inc. | Healthcare | 4.75 | 0.85% | 1,031 M | -5.70 | -0.82 | 6.63 | 3.10 | 1.93% | -4.23% | -36.60 |
| IMH | IMH Impac Mortgage Holdings Inc. | Financial Services | 0.33 | -2.77% | 12 M | -0.30 | -1.16 | 0.99 | 0.12 | -0.15% | 93.38% | 0.30 |
| IMNM | IMNM Immunome Inc. | Manufacturing | 5.27 | 4.36% | 67 M | -1.70 | -3.10 | 9.40 | 2.09 | -2.77% | 138.46% | -7,391.40 |
| IMTE | IMTE Integrated Media Technology Limited | Technology | 0.75 | -1.09% | 13 M | 10.30 | 38.48 | 0.56 | -12.05% | 8.72% | 0.50 | |
| IMV | IMV IMV Inc. | Healthcare | 2.16 | 0.93% | 27 M | -0.50 | -5.00 | 15.30 | 2.02 | -3.57% | -11.11% | -61.30 |
| INBX | INBX Inhibrx Inc. | Manufacturing | 27.14 | 1.27% | 1,176 M | -7.90 | -3.22 | 34.72 | 7.67 | 6.64% | 10.15% | -9.00 |
| INDI | INDI Indie Semiconductor Inc | Manufacturing | 7.87 | 1.81% | 938 M | -16.00 | -0.49 | 9.33 | 5.07 | 4.93% | 34.99% | -128.50 |
| INFI | INFI Infinity Pharmaceuticals Inc. | Healthcare | 0.64 | -1.54% | 58 M | -1.30 | -0.52 | 1.76 | 0.44 | -5.44% | 15.32% | -258.90 |
| INFN | INFN Infinera Corporation | Technology | 7.46 | -0.53% | 1,666 M | -11.80 | -0.67 | 9.25 | 4.26 | -3.99% | 10.68% | -2.90 |
| INM | INM InMed Pharmaceuticals Inc | Manufacturing | 1.80 | -5.76% | 3 M | -0.10 | -30.98 | 35.50 | 1.23 | -9.55% | -10.89% | -33.30 |
| INNV | INNV Innovus Pharms Inc | Healthcare | 7.63 | 0.66% | 1,024 M | -35.20 | -0.20 | 8.03 | 3.39 | 3.25% | 6.27% | -12.60 |
| INO | INO Inovio Pharmaceuticals Inc. | Healthcare | 1.68 | 1.20% | 437 M | -1.10 | -1.47 | 4.28 | 1.38 | 1.82% | 7.69% | -232.90 |
| INOD | INOD Innodata Inc. | Technology | 4.06 | 17.00% | 94 M | -8.30 | -0.40 | 9.00 | 2.78 | 22.66% | 36.93% | -9,769.00 |
| INPX | INPX Inpixon | Technology | 1.16 | -20.55% | 5 M | 0.00 | -62.04 | 36.51 | 1.12 | -21.09% | -31.76% | -210.40 |
| INSG | INSG Inseego Corp. | Technology | 1.17 | 5.41% | 112 M | -1.70 | -0.62 | 5.09 | 0.75 | 13.59% | 38.87% | -6.80 |
| INSM | INSM Insmed Inc. | Healthcare | 21.69 | 1.07% | 2,925 M | -5.90 | -3.64 | 28.94 | 16.41 | 1.78% | 8.56% | -21.30 |
| INSP | INSP Inspire Medical Systems Inc. | 253.24 | -0.40% | 7,204 M | -138.40 | -1.83 | 272.04 | 142.74 | 0.54% | 0.54% | -21.50 | |
| INST | INST Instructure Inc. | Technology | 26.93 | 1.35% | 3,764 M | -73.60 | -0.35 | 31.47 | 15.68 | 4.58% | 14.89% | -2.10 |
| INTA | INTA Intapp Inc | Information | 29.00 | -0.28% | 1,828 M | -19.30 | -1.54 | 30.00 | 13.52 | -2.23% | 16.28% | -633.20 |
| INTG | INTG The Intergroup Corporation | Real Estate | 42.51 | 1.24% | 97 M | -16.50 | -2.60 | 59.00 | 38.63 | -1.10% | -9.80% | 0.20 |
| INTZ | INTZ Intrusion Inc | Technology | 3.90 | 4.00% | 67 M | -3.80 | -0.77 | 5.77 | 1.74 | 34.25% | 23.42% | -7.90 |
| INUV | INUV Inuvo Inc. | Consumer Cyclical | 0.39 | 8.29% | 38 M | -3.60 | -0.09 | 0.62 | 0.20 | 20.45% | 78.19% | -230.30 |
| INVE | INVE Identiv Inc. | Technology | 7.98 | 1.66% | 176 M | -46.80 | -0.17 | 22.58 | 6.46 | 0.38% | 10.22% | -19.20 |
| INVO | INVO INVO Bioscience Inc | Manufacturing | 0.61 | 4.76% | 7 M | -0.80 | -0.64 | 3.60 | 0.33 | 14.86% | 43.37% | -41.30 |
| IO | IO Ion Geophysical Corporation | Energy | 0.35 | -6.68% | 11 M | -0.20 | 1.74 | 0.30 | -1.60 | |||
| IONM | IONM Assure Holdings Corp | Manufacturing | 0.27 | -14.66% | 7 M | -140.20 | -0.68 | 8.15 | 0.24 | -19.68% | 4.92% | -5.00 |
| IPA | IPA ImmunoPrecise Antibodies Ltd | Manufacturing | 4.44 | 0.68% | 116 M | -6.10 | -0.85 | 6.51 | 3.51 | -8.64% | -14.78% | -65.80 |
| IPDN | IPDN Professional Diversity Network Inc. | Technology | 4.80 | 3.90% | 47 M | -11.70 | -0.19 | 4.81 | 0.92 | 7.62% | 131.88% | -395.70 |
| IPSC | IPSC Century Therapeutics Inc | Professional, Scientific, and Technical Services | 4.63 | 1.76% | 274 M | -2.30 | -2.24 | 15.38 | 4.34 | 2.21% | -9.75% | -122.50 |
| IPW | IPW SPDR S&P; International Energy Sect ETF | Retail Trade | 0.94 | -2.88% | 23 M | -6.50 | -0.12 | 2.35 | 0.35 | 17.51% | 135.03% | -14.30 |
| IPWR | IPWR Ideal Power Inc. | Industrials | 13.00 | 0.93% | 70 M | -10.70 | -1.09 | 14.89 | 7.16 | 11.49% | 21.49% | -797.20 |
| IRNT | IRNT IronNet Inc | Information | 0.43 | -4.57% | 45 M | -0.10 | -2.93 | 7.12 | 0.20 | 22.24% | 87.13% | -228.20 |
| IRTC | IRTC iRhythm Technologies Inc. | Healthcare | 100.31 | 3.17% | 2,993 M | -23.10 | -4.32 | 169.54 | 85.74 | 0.13% | 7.09% | -37.00 |
| ISO | ISO IsoPlexis Corp | Professional, Scientific, and Technical Services | 1.28 | 1.59% | 52 M | -0.10 | -2.52 | 7.50 | 0.60 | -4.48% | -17.42% | -20.20 |
| ISPC | ISPC iSpecimen Inc | Professional, Scientific, and Technical Services | 1.63 | -4.40% | 15 M | -1.90 | -1.15 | 5.70 | 1.17 | 0.31% | 18.55% | -55.60 |
| ISUN | ISUN iSun Inc | Construction | 2.13 | 3.90% | 32 M | -1.90 | -1.06 | 7.40 | 1.22 | 3.65% | 58.96% | -12.70 |
| ITP | ITP IT Tech Packaging Inc. | Basic Materials | 0.64 | 1.63% | 7 M | 3.60 | -0.21 | 5.12 | 0.46 | 4.16% | 38.05% | 0.90 |
| ITRG | ITRG Integra Resources Corp | Mining, Quarrying, and Oil and Gas Extraction | 0.70 | 0.59% | 54 M | -2.20 | -0.32 | 2.09 | 0.46 | -2.41% | 10.14% | -89.30 |
| ITRI | ITRI Itron Inc. | Technology | 56.44 | 2.12% | 2,552 M | -28.20 | -2.01 | 62.77 | 39.38 | -1.48% | 11.43% | -20.10 |
| ITRM | ITRM Iterum Therapeutics plc | Healthcare | 1.21 | 1.68% | 14 M | -0.40 | -3.58 | 7.05 | 0.60 | 2.54% | 44.05% | -12.40 |
| ITT | ITT ITT Inc. | Industrials | 91.26 | 0.45% | 7,367 M | 21.10 | 4.23 | 96.27 | 63.77 | 2.83% | 12.53% | -1,240.30 |
| IVAC | IVAC Intevac Inc. | Technology | 6.92 | 1.91% | 171 M | 5.60 | 1.21 | 7.07 | 4.29 | 1.76% | 6.96% | -250.90 |
| IVC | IVC Invacare Corporation | Healthcare | 0.74 | 19.16% | 21 M | -0.30 | -2.17 | 2.53 | 0.33 | 28.31% | 75.90% | -1.80 |
| IVR | IVR INVESCO MORTGAGE CAPITAL INC | Real Estate | 14.73 | 2.43% | 502 M | -0.90 | -7.25 | 27.50 | 9.60 | 3.30% | 15.71% | -30.20 |
| IZEA | IZEA IZEA Worldwide Inc. | Technology | 0.65 | 0.28% | 41 M | -15.20 | -0.04 | 1.82 | 0.49 | 0.26% | 20.02% | -846.50 |
| JAGX | JAGX Jaguar Health Inc. | Healthcare | 4.70 | 4.21% | 10 M | -0.10 | -0.95 | 6.15 | 0.08 | -13.44% | 5308.52% | -3.40 |
| JAMF | JAMF WisdomTree Japan Multifactor Fund | 19.38 | -0.62% | 2,304 M | -16.20 | -1.20 | 36.69 | 17.16 | -0.46% | -9.01% | -67.70 | |
| JAN | JAN JanOne Inc | Retail Trade | 1.42 | -1.74% | 5 M | -1.00 | -1.10 | 5.00 | 1.31 | -5.67% | 3.28% | -1.30 |
| JANX | JANX Janux Therapeutics Inc | Professional, Scientific, and Technical Services | 22.00 | 0.00% | 880 M | -14.40 | -1.46 | 23.32 | 9.39 | 7.32% | 67.05% | -69.20 |
| JAZZ | JAZZ Jazz Pharmaceuticals plc | Healthcare | 155.57 | 0.61% | 9,643 M | -576.10 | -0.29 | 169.98 | 125.36 | 0.02% | -2.35% | 0.70 |
| JBLU | JBLU JetBlue Airways Corporation | Industrials | 7.97 | -4.55% | 2,743 M | -5.40 | -1.59 | 16.39 | 6.18 | -7.86% | 22.99% | -2.80 |
| JCS | JCS Communications Systems Inc. | Technology | 8.18 | -7.99% | 19 M | 4.30 | 9.25 | 1.83 | -517.10 | |||
| JOAN | JOAN JOANN Inc | Retail Trade | 3.75 | 9.33% | 138 M | -1.50 | -1.38 | 13.55 | 2.46 | 7.76% | 31.58% | -1.50 |
| JOBY | JOBY Joby Aviation Inc | Manufacturing | 4.34 | 5.34% | 2,537 M | -102.80 | -0.33 | 7.15 | 3.15 | 5.60% | 29.55% | -1,476.90 |
| JRVR | JRVR James River Group Holdings Ltd. | Financial Services | 21.60 | -0.55% | 810 M | -13.00 | -1.59 | 29.53 | 19.76 | 1.79% | 3.30% | -2.50 |
| JUPW | JUPW Jupiter Wellness Inc | Manufacturing | 0.64 | 2.21% | 14 M | -0.50 | -1.20 | 1.64 | 0.55 | -0.94% | -16.32% | -19.30 |
| JVA | JVA Coffee Holding Co. Inc. | Consumer Defensive | 2.30 | -0.43% | 13 M | 32.40 | 0.07 | 4.68 | 1.73 | 1.32% | 12.75% | -3.40 |
| JZXN | JZXN Jiuzi Holdings Inc | Retail Trade | 0.19 | 3.44% | 4 M | -0.80 | 2.17 | 0.11 | 9.85% | 59.15% | -7.30 | |
| KALA | KALA Kala Pharmaceuticals Inc. | Healthcare | 19.65 | 3.58% | 942 M | -0.30 | -57.81 | 97.00 | 3.54 | 11.65% | -48.49% | -9.20 |
| KALU | KALU Kaiser Aluminum Corporation | Basic Materials | 87.09 | -2.34% | 1,358 M | -953.30 | -0.09 | 107.41 | 59.24 | 1.50% | 14.65% | 1.00 |
| KBAL | KBAL Kimball International Inc. | Industrials | 7.24 | 1.26% | 260 M | -65.00 | -0.11 | 10.19 | 6.11 | 1.26% | 11.38% | 0.00 |
| KBNT | KBNT Kubient Inc | Professional, Scientific, and Technical Services | 0.76 | 1.88% | 10 M | -0.70 | -1.10 | 2.43 | 0.51 | 1.88% | 19.48% | -1,299.40 |
| KBSF | KBSF KBS Fashion Group Limited | Consumer Cyclical | 3.05 | 1.33% | 8 M | -20.33 | -141.70 | |||||
| KDMN | KDMN Kadmon Holdings Inc. | Healthcare | 9.50 | 0.00% | 1,696 M | -13.20 | -0.67 | -18.20 | ||||
| KDNY | KDNY Chinook Therapeutics Inc. | Manufacturing | 24.82 | 0.24% | 1,649 M | -15.50 | -1.83 | 27.44 | 11.81 | -5.88% | -5.27% | -86,334.00 |
| KEN | KEN Kenon Holdings Ltd. | Utilities | 30.85 | -1.63% | 1,773 M | 1.20 | 28.71 | 72.90 | 30.24 | -10.32% | -6.52% | -40.30 |
| KERN | KERN Akerna Corp | Information | 1.22 | -31.46% | 21 M | 0.00 | -43.59 | 33.00 | 0.66 | -20.78% | 76.76% | -42.30 |
| KINS | KINS Kingstone Companies Inc | Financial Services | 1.68 | -1.18% | 18 M | -1.10 | -1.56 | 5.86 | 0.69 | -0.59% | 24.44% | -9.90 |
| KIRK | KIRK Kirkland's Inc. | Consumer Cyclical | 3.69 | 1.37% | 47 M | -1.50 | -1.14 | 17.19 | 2.90 | 2.50% | 11.82% | -19.30 |
| KKR | KKR KKR & Co. Inc. Class A | Financial Services | 55.50 | 0.33% | 45,958 M | -81.70 | -0.60 | 73.30 | 41.77 | 2.99% | 19.56% | 0.90 |
| KL | KL Kirkland Lake Gold Ltd. | Basic Materials | 38.92 | -0.23% | 10,263 M | 12.20 | 3.32 | 39.52 | 36.69 | -9,428.90 | ||
| KLDO | KLDO Kaleido Biosciences Inc. | Healthcare | 0.00 | 50.00% | 2 M | 0.00 | -2.16 | 1.94 | 0.00 | -90.00% | -40.00% | -30.80 |
| KLTR | KLTR Kaltura Inc | Information | 2.11 | 0.96% | 269 M | -5.60 | -0.53 | 3.74 | 1.32 | 4.98% | 22.67% | -25.60 |
| KLXE | KLXE KLX Energy Services Holdings Inc. | Energy | 15.34 | -1.03% | 184 M | -3.00 | -3.88 | 18.63 | 3.64 | 2.13% | -11.38% | -0.20 |
| KMDA | KMDA Kamada Ltd. | Healthcare | 4.45 | -3.05% | 208 M | -21.00 | -0.23 | 6.19 | 3.72 | -7.68% | 10.97% | -4.90 |
| KMPH | KMPH KemPharm Inc. | Healthcare | 5.51 | 4.36% | 194 M | -7.00 | -0.89 | 7.38 | 4.00 | -12.12% | 20.04% | -110.60 |
| KMPR | KMPR Kemper Corporation | Financial Services | 55.88 | 1.54% | 3,480 M | -9.90 | -5.51 | 59.99 | 40.65 | 3.08% | 13.58% | -7.90 |
| KN | KN Knowles Corporation | Technology | 19.09 | -0.42% | 1,706 M | -13.20 | -1.41 | 23.41 | 11.57 | 0.79% | 16.26% | -34.70 |
| KNDI | KNDI Kandi Technologies Group Inc. | Consumer Cyclical | 2.76 | -2.47% | 203 M | -35.00 | -0.08 | 3.75 | 2.00 | -1.43% | 20.00% | -13.80 |
| KOD | KOD Kodiak Sciences Inc | Healthcare | 7.88 | -0.38% | 421 M | -1.20 | -6.83 | 66.99 | 4.90 | -2.48% | 10.06% | -18,764.30 |
| KOR | KOR Corvus Gold Inc | Mining, Quarrying, and Oil and Gas Extraction | 3.21 | 0.00% | 408 M | -21.50 | -0.15 | -111.90 | ||||
| KPLT | KPLT Katapult Holdings Inc | Real Estate and Rental and Leasing | 0.95 | 7.59% | 100 M | -6.30 | -0.16 | 2.71 | 0.74 | -11.21% | -0.70% | 0.00 |
| KPTI | KPTI Karyopharm Therapeutics Inc. | Healthcare | 3.18 | 1.60% | 376 M | -3.00 | -1.09 | 14.73 | 2.45 | -2.15% | -6.47% | -2.20 |
| KRBP | KRBP Kiromic BioPharma Inc | Professional, Scientific, and Technical Services | 0.20 | 2.32% | 4 M | -0.10 | -2.53 | 1.11 | 0.15 | -28.34% | 9.85% | -2,991.10 |
| KRG | KRG Kite Realty Group Trust | Real Estate | 21.57 | 2.57% | 4,616 M | -21.20 | -0.58 | 23.35 | 16.42 | 3.01% | 2.47% | -0.10 |
| KRNT | KRNT Kornit Digital Ltd. | Industrials | 24.64 | 5.03% | 1,188 M | -28.80 | -0.85 | 110.94 | 19.44 | 0.65% | 7.27% | -19.70 |
| KRON | KRON Kronos Bio Inc | Manufacturing | 2.56 | 8.02% | 131 M | -0.80 | -2.94 | 9.40 | 1.35 | 11.30% | 58.02% | -31.90 |
| KROS | KROS Keros Therapeutics Inc. | Manufacturing | 58.02 | 0.33% | 1,523 M | -15.30 | -3.36 | 68.29 | 24.38 | 12.99% | 20.82% | -39,950.00 |
| KRUS | KRUS Kura Sushi USA Inc | Accommodation and Food Services | 61.54 | 6.84% | 553 M | -387.20 | -0.07 | 96.60 | 30.95 | 5.96% | 29.07% | -18.30 |
| KRYS | KRYS Krystal Biotech Inc. | Healthcare | 84.22 | 0.29% | 2,143 M | -15.30 | -5.21 | 85.65 | 47.67 | 5.57% | 6.31% | -45.60 |
| KSPN | KSPN Kaspien Holdings Inc | Retail Trade | 0.87 | 2.34% | 4 M | -0.10 | -6.16 | 10.92 | 0.45 | 0.00% | 56.76% | -5.20 |
| KTOS | KTOS Kratos Defense & Security Solutions Inc. | Industrials | 11.25 | 2.37% | 1,358 M | -44.70 | -0.24 | 22.26 | 8.91 | 4.94% | 9.01% | -0.60 |
| KTRA | KTRA Kintara Therapeutics Inc | Manufacturing | 6.56 | -4.93% | 9 M | -0.30 | -18.50 | 42.00 | 3.50 | 8.25% | -4.79% | -9,337.40 |
| KTTA | KTTA Pasithea Therapeutics Corp | Professional, Scientific, and Technical Services | 0.70 | -0.29% | 21 M | -3.00 | -0.32 | 1.54 | 0.54 | -0.44% | 8.60% | -10,094.70 |
| KULR | KULR KULR Technology Group Inc | Manufacturing | 1.38 | 6.15% | 143 M | -7.20 | -0.18 | 2.61 | 1.02 | 6.98% | 15.00% | -19.00 |
| KURA | KURA Kura Oncology Inc. | Healthcare | 13.64 | -2.64% | 962 M | -6.80 | -2.03 | 19.93 | 10.41 | -2.36% | 9.91% | -431.10 |
| KVHI | KVHI KVH Industries Inc. | Technology | 10.22 | 0.00% | 195 M | 10.10 | 1.03 | 11.88 | 6.89 | -0.49% | 0.00% | -696.90 |
| KXIN | KXIN Kaixin Auto Holdings | Industrials | 0.40 | 2.88% | 88 M | -2.40 | 1.67 | 0.28 | -8.68% | 36.43% | -170.50 | |
| KYMR | KYMR Kymera Therapeutics Inc. | Manufacturing | 36.85 | 3.86% | 2,045 M | -12.10 | -2.94 | 46.22 | 13.15 | 3.57% | 47.64% | -914.70 |
| KZR | KZR Kezar Life Sciences Inc. | Healthcare | 6.90 | 2.53% | 480 M | -6.70 | -1.01 | 18.55 | 4.31 | 1.47% | -1.99% | -63.60 |
| LABP | LABP Landos Biopharma Inc | Manufacturing | 0.43 | -0.74% | 17 M | -0.30 | -1.37 | 3.67 | 0.21 | -3.98% | -13.66% | -307.10 |
| LAC | LAC Lithium Americas Corp. | Basic Materials | 22.50 | 1.81% | 2,959 M | -31.60 | -0.70 | 40.39 | 17.58 | 3.83% | 18.73% | -3.50 |
| LASR | LASR nLIGHT Inc. | Technology | 12.26 | 0.57% | 548 M | -13.80 | -0.92 | 20.83 | 8.22 | -3.16% | 20.91% | -244.90 |
| LAW | LAW CS Disco Inc | Information | 7.75 | 7.34% | 427 M | -7.30 | -1.05 | 40.73 | 5.56 | 5.73% | 22.63% | -72.80 |
| LCI | LCI Lannett Co Inc | Healthcare | 0.54 | 0.09% | 26 M | -0.10 | -5.85 | 1.59 | 0.39 | -17.02% | 3.78% | -3.10 |
| LCID | LCID Lucid Group Inc | Manufacturing | 12.87 | 43.00% | 15,723 M | 5.60 | -1.14 | 30.85 | 6.09 | 45.92% | 88.43% | -77.90 |
| LCUT | LCUT Lifetime Brands Inc. | Consumer Cyclical | 8.00 | 0.00% | 175 M | -16.60 | -0.47 | 15.78 | 6.38 | 0.63% | 5.40% | 1.00 |
| LDL | LDL Lydall Inc. | Consumer Cyclical | 62.09 | 0.02% | 1,120 M | -1,241.60 | -0.03 | 0.90 | ||||
| LE | LE Lands' End Inc. | Consumer Cyclical | 9.01 | 3.56% | 276 M | -118.00 | 0.30 | 21.12 | 6.61 | 9.08% | 18.71% | 0.80 |
| LEDS | LEDS SemiLEDS Corporation | Technology | 2.12 | -1.40% | 11 M | -3.60 | -0.61 | 4.55 | 1.49 | -0.47% | 32.50% | -6.40 |
| LEE | LEE Lee Enterprises Incorporated | Consumer Cyclical | 20.90 | -0.57% | 117 M | -86.30 | -0.19 | 40.15 | 15.70 | 5.29% | 12.61% | 1.00 |
| LFG | LFG Archaea Energy Inc | Utilities | 25.98 | 0.35% | 2,111 M | -43.20 | -0.15 | 26.11 | 12.59 | 0.00 | ||
| LFMD | LFMD LifeMD Inc | Manufacturing | 1.94 | 2.11% | 58 M | -1.00 | -1.80 | 4.32 | 1.72 | 5.62% | 0.00% | -118.00 |
| LFST | LFST LifeStance Health Group Inc | Manufacturing | 5.54 | 5.12% | 1,959 M | -6.60 | -0.80 | 11.25 | 4.22 | 5.52% | 12.15% | -15.20 |
| LGF.A | LGF.A Lions Gate Entertainment Corporation Class A | 7.78 | 0.91% | 1,690 M | -0.80 | -9.14 | 16.75 | 5.46 | 4.85% | 36.25% | -9.10 | |
| LGF.B | LGF.B Lions Gate Entertainment Corporation Class B Non-Voting Shares | 7.46 | 0.95% | 1,612 M | -0.80 | -9.14 | 15.47 | 5.19 | 4.78% | 37.38% | -9.10 | |
| LGL | LGL LGL Group Inc. (The) | Technology | 4.40 | 0.69% | 23 M | -1.20 | -3.84 | 15.15 | 3.88 | -0.56% | 8.64% | -3,235.60 |
| LGND | LGND Ligand Pharmaceuticals Incorporated | Healthcare | 70.29 | 0.82% | 1,967 M | -56.00 | -1.24 | 83.95 | 45.27 | -1.14% | 5.22% | -3.50 |
| LGVN | LGVN Longeveron Inc | Manufacturing | 4.16 | -4.59% | 84 M | -4.40 | -0.89 | 16.77 | 2.80 | 5.05% | 29.19% | -9,222.50 |
| LHDX | LHDX Lucira Health Inc | Manufacturing | 0.35 | 13.86% | 13 M | -0.10 | -3.56 | 5.67 | 0.11 | 7.79% | 214.94% | -69.40 |
| LICY | LICY Li-Cycle Holdings Corp | Administrative and Support and Waste Management and Remediation Services | 5.77 | 6.46% | 1,044 M | -3.00 | -1.42 | 9.48 | 4.48 | -4.15% | 21.22% | -18.00 |
| LIDR | LIDR AEye Inc | Manufacturing | 0.67 | 5.01% | 105 M | -1.00 | -0.64 | 6.33 | 0.46 | 0.37% | 39.43% | -161.20 |
| LILA | LILA Liberty Latin America Ltd. | Communication Services | 9.69 | -1.22% | 1,970 M | -2.30 | -3.99 | 11.90 | 5.90 | 6.60% | 28.69% | -0.50 |
| LILAK | LILAK Liberty Latin America Ltd. | Communication Services | 9.66 | -1.63% | 1,972 M | -2.30 | -3.99 | 11.66 | 5.88 | 6.15% | 27.11% | -0.50 |
| LIND | LIND Lindblad Expeditions Holdings Inc. | Consumer Cyclical | 10.96 | 0.37% | 597 M | -5.00 | -2.16 | 18.99 | 5.91 | 1.67% | 42.34% | -2.00 |
| LIQT | LIQT LiqTech International Inc. | Industrials | 0.50 | 8.72% | 20 M | -0.80 | -0.55 | 6.27 | 0.35 | 9.48% | 31.58% | -3.60 |
| LIVN | LIVN LivaNova PLC | Healthcare | 55.28 | -0.75% | 3,019 M | -33.60 | -1.74 | 88.00 | 41.82 | -3.24% | -0.47% | -1.00 |
| LIVX | LIVX LiveXLive Media Inc. | Consumer Cyclical | 3.07 | 1.99% | 241 M | -5.20 | -0.57 | -9.00 | ||||
| LIXT | LIXT Lixte Biotechnology Holdings Inc. | Healthcare | 0.73 | -1.22% | 11 M | -1.40 | -0.46 | 4.95 | 0.43 | 10.67% | 43.61% | -690.10 |
| LKCO | LKCO Luokung Technology Corp | Technology | 0.22 | 2.66% | 91 M | -0.90 | 0.92 | 0.14 | 19.70% | 45.31% | -18.10 | |
| LLL | LLL L3 Technologies Inc. | Industrials | 0.84 | -4.38% | 2 M | -0.10 | 7.16 | 0.72 | -560.80 | |||
| LLNW | LLNW Limelight Networks Inc. | Technology | 2.46 | 1.65% | 383 M | -7.50 | 5.55 | 2.39 | -8.00 | |||
| LMDX | LMDX LumiraDx Limited | Manufacturing | 0.91 | 3.16% | 233 M | -0.70 | -1.42 | 9.43 | 0.77 | -1.33% | 0.87% | -1.40 |
| LMFA | LMFA LM Funding America Inc. | Financial Services | 0.74 | 1.71% | 10 M | -0.40 | -1.13 | 4.27 | 0.55 | 2.88% | 34.58% | -27,733.10 |
| LMNL | LMNL Liminal Biosciences Inc | Manufacturing | 0.40 | -1.50% | 13 M | -9.60 | -0.16 | 1.11 | 0.31 | -2.37% | 23.20% | -9.70 |
| LNC | LNC Lincoln National Corporation | Financial Services | 34.30 | 3.63% | 5,505 M | -2.70 | -11.94 | 76.40 | 28.61 | 7.36% | 11.65% | -8.40 |
| LNDC | LNDC Landec Corporation | Consumer Defensive | 8.76 | -3.52% | 265 M | -2.70 | -3.38 | 12.04 | 7.88 | -2.80 | ||
| LNG | LNG Cheniere Energy Inc. | Energy | 150.26 | -0.99% | 37,553 M | -10.10 | -15.25 | 182.35 | 110.65 | -3.00% | 0.20% | -1.30 |
| LNSR | LNSR LENSAR Inc | Manufacturing | 2.83 | 5.60% | 28 M | -1.20 | -2.14 | 8.80 | 2.15 | 8.85% | -4.39% | -324.20 |
| LODE | LODE Comstock Mining Inc. | Basic Materials | 0.52 | 5.65% | 45 M | -0.80 | -0.68 | 2.12 | 0.24 | -5.45% | 89.09% | -47.60 |
| LOGC | LOGC LogicBio Therapeutics Inc. | Healthcare | 2.07 | 0.49% | 68 M | -2.20 | -0.94 | 2.07 | 0.26 | -32.30 | ||
| LOOP | LOOP Loop Industries Inc. | Industrials | 2.51 | 0.00% | 121 M | -3.00 | -1.05 | 10.69 | 2.05 | -1.57% | 5.02% | -258.20 |
| LOTZ | LOTZ CarLotz Inc | Retail Trade | 0.15 | 0.00% | 18 M | -0.20 | -0.86 | 2.23 | 0.14 | 0.00% | -45.90 | |
| LPSN | LPSN LivePerson Inc. | Technology | 12.69 | 3.85% | 881 M | -4.00 | -3.10 | 30.01 | 7.96 | 3.09% | 25.15% | -23.40 |
| LPTH | LPTH LightPath Technologies Inc. | Technology | 1.53 | 3.38% | 53 M | -9.90 | -0.16 | 2.87 | 0.99 | -3.16% | 25.41% | -12.60 |
| LPTX | LPTX Leap Therapeutics Inc. | Healthcare | 0.64 | -4.33% | 65 M | -1.50 | -0.47 | 2.57 | 0.40 | -1.81% | 42.38% | -1,044.20 |
| LQDA | LQDA Liquidia Technologies Inc. | 6.68 | -1.18% | 446 M | -7.90 | -0.82 | 8.79 | 3.26 | 3.25% | 4.87% | -23.30 | |
| LRFC | LRFC Logan Ridge Finance Corporation | Finance and Insurance | 22.55 | -0.20% | 60 M | -5.00 | -4.46 | 26.48 | 14.43 | 1.10% | 0.83% | -0.40 |
| LSF | LSF Laird Superfood Inc | Manufacturing | 1.20 | -0.66% | 12 M | -0.30 | -3.48 | 8.77 | 0.77 | 4.35% | 42.86% | -349.70 |
| LSPD | LSPD Lightspeed Commerce Inc | Information | 18.36 | 7.06% | 2,571 M | -7.50 | -2.42 | 35.50 | 12.71 | 4.50% | 28.39% | -194.40 |
| LTCH | LTCH Latch Inc | Information | 0.96 | -2.20% | 141 M | -0.60 | -1.71 | 6.73 | 0.53 | 0.68% | 35.23% | -198.50 |
| LTH | LTH Life Time Group Holdings Inc | Arts, Entertainment, and Recreation | 18.37 | 0.88% | 2,871 M | -4.00 | -1.72 | 18.68 | 8.75 | 2.28% | 53.60% | -3.10 |
| LTRX | LTRX Lantronix Inc. | Technology | 4.70 | 0.86% | 154 M | -32.90 | -0.15 | 8.25 | 3.79 | 9.81% | 8.80% | -3.80 |
| LUB | LUB Luby's Inc. | Consumer Cyclical | 1.78 | 0.00% | 56 M | -1.70 | -0.40 | 2.88 | 1.77 | -3.20 | ||
| LUMO | LUMO Lumos Pharma Inc | Manufacturing | 3.45 | -3.36% | 30 M | -1.00 | -3.40 | 10.27 | 2.95 | 0.29% | -4.43% | -864.80 |
| LUNA | LUNA Luna Innovations Incorporated | Technology | 9.02 | -0.44% | 305 M | 29.70 | 0.32 | 10.45 | 4.06 | -5.15% | 2.62% | -4.40 |
| LUNG | LUNG Pulmonx Corporation | Manufacturing | 9.20 | 2.79% | 330 M | -5.60 | -1.56 | 29.25 | 4.07 | 4.78% | 9.13% | -62.30 |
| LVO | LVO LiveOne Inc | Information | 0.78 | 5.74% | 68 M | -2.80 | -0.28 | 1.43 | 0.48 | 0.99% | 21.65% | -3.00 |
| LVOX | LVOX LiveVox Holdings Inc | Information | 3.09 | 2.66% | 287 M | -6.80 | -0.47 | 5.19 | 1.40 | 6.19% | 4.04% | -12.40 |
| LVS | LVS Las Vegas Sands Corp. | Consumer Cyclical | 58.92 | 0.94% | 42,388 M | 22.50 | 2.45 | 59.96 | 28.88 | 6.37% | 22.57% | -1.10 |
| LVTX | LVTX LAVA Therapeutics NV | Manufacturing | 3.40 | -2.30% | 88 M | -2.40 | -1.06 | 7.38 | 2.28 | 0.00% | -2.86% | -78.50 |
| LXRX | LXRX Lexicon Pharmaceuticals Inc. | Healthcare | 2.22 | 0.00% | 425 M | -3.60 | -0.62 | 3.48 | 1.31 | -0.89% | 16.23% | -48.20 |
| LYFT | LYFT Lyft Inc. | Technology | 16.18 | 5.34% | 5,522 M | -4.40 | -3.65 | 45.65 | 9.66 | 5.00% | 46.82% | -43.20 |
| LYL | LYL Dragon Victory International Limited | Financial Services | 0.50 | -9.02% | 6 M | -0.60 | 1.41 | 0.43 | -6.30 | |||
| LZ | LZ LegalZoom.com Inc. | Professional, Scientific, and Technical Services | 8.61 | 3.73% | 1,620 M | -24.20 | -0.38 | 17.36 | 7.37 | 1.77% | 11.24% | -148.20 |
| MAC | MAC Macerich Company (The) | Real Estate | 13.67 | 3.01% | 2,739 M | -31.60 | -0.39 | 17.60 | 7.40 | 8.06% | 21.40% | 0.50 |
| MANU | MANU Manchester United Ltd. Class A | Consumer Cyclical | 22.78 | 0.66% | 3,693 M | -24.90 | -0.94 | 25.24 | 10.41 | -0.57% | -2.36% | -4.80 |
| MARA | MARA Marathon Patent Group Inc. | Industrials | 8.02 | -8.34% | 1,028 M | -3.80 | -2.40 | 32.74 | 3.11 | -10.89% | 134.50% | -19.70 |
| MARK | MARK Remark Holdings Inc. | Technology | 1.46 | 11.45% | 14 M | -0.20 | -0.83 | 1.76 | 0.13 | 11.45% | 32.73% | -11.90 |
| MASS | MASS 908 Devices Inc | Manufacturing | 9.46 | 1.61% | 288 M | -11.10 | -0.88 | 26.00 | 6.87 | -2.27% | 24.15% | -251.20 |
| MATW | MATW Matthews International Corporation | Consumer Cyclical | 34.58 | -7.93% | 1,100 M | -11.40 | -3.26 | 38.00 | 22.12 | -3.97% | 13.60% | -2.80 |
| MAX | MAX MediaAlpha Inc | Finance and Insurance | 12.80 | 3.14% | 523 M | -13.90 | -0.78 | 17.26 | 7.59 | 10.82% | 28.64% | -5.70 |
| MAXN | MAXN Maxeon Solar Technologies Ltd | Finance and Insurance | 22.18 | 1.65% | 1,012 M | -3.50 | -6.50 | 27.99 | 7.48 | -3.82% | 38.11% | -9.50 |
| MAYS | MAYS J. W. Mays Inc. | Real Estate | 44.26 | 0.00% | 89 M | -340.50 | -0.35 | 62.01 | 36.10 | 0.00% | -7.98% | -0.70 |
| MBI | MBI MBIA Inc. | Financial Services | 13.09 | -2.17% | 721 M | -2.20 | -5.99 | 16.68 | 8.91 | 1.00% | 1.87% | -0.70 |
| MBII | MBII Marrone Bio Innovations Inc. | Basic Materials | 0.80 | 0.00% | 119 M | -6.70 | -0.12 | 1.25 | 0.58 | -11.10 | ||
| MBIO | MBIO Mustang Bio Inc. | Healthcare | 0.70 | -1.28% | 75 M | -0.90 | -0.79 | 1.23 | 0.32 | -0.55% | 77.26% | -34.40 |
| MBOT | MBOT Microbot Medical Inc. | Healthcare | 3.19 | 0.63% | 26 M | -1.70 | -1.97 | 6.77 | 3.00 | -3.62% | 5.98% | -4,828.80 |
| MCF | MCF Contango Oil & Gas Company | Energy | 3.22 | 3.54% | 648 M | -8.00 | -0.39 | -15.60 | ||||
| MCG | MCG Membership Collective Group Inc | Administrative and Support and Waste Management and Remediation Services | 4.85 | 1.46% | 929 M | -4.10 | -1.32 | 9.84 | 3.08 | -11.33% | 29.68% | -2.90 |
| MCRB | MCRB Seres Therapeutics Inc. | Healthcare | 5.53 | 0.36% | 685 M | -2.30 | -2.35 | 9.49 | 2.50 | 4.54% | -1.25% | -46.40 |
| MCY | MCY Mercury General Corporation | Financial Services | 34.60 | -0.46% | 1,950 M | -4.10 | -8.59 | 56.21 | 27.89 | -1.62% | 1.17% | -35.20 |
| MDB | MDB MongoDB Inc. | Technology | 224.01 | 7.58% | 13,849 M | -38.60 | -5.36 | 471.96 | 135.15 | 8.19% | 13.80% | -34.90 |
| MDGL | MDGL Madrigal Pharmaceuticals Inc. | Healthcare | 289.50 | -3.71% | 5,460 M | -19.00 | -16.03 | 315.45 | 54.34 | -5.06% | -0.26% | -119.10 |
| MDLA | MDLA Medallia | Software-Application | 33.99 | 0.06% | 5,468 M | -26.50 | -1.13 | -27.20 | ||||
| MDRR | MDRR Medalist Diversified REIT Inc - Ordinary Shares | 0.99 | -0.01% | 16 M | -4.80 | -0.23 | 1.16 | 0.61 | -10.21% | 41.08% | -0.20 | |
| MDVL | MDVL MedAvail Holdings Inc | Manufacturing | 0.48 | -3.14% | 39 M | -0.50 | -1.10 | 3.56 | 0.24 | -9.91% | 59.27% | -43.40 |
| MDWD | MDWD MediWound Ltd. | Healthcare | 14.17 | 2.09% | 79 M | -3.50 | -0.53 | 14.58 | 1.15 | 5.90% | 5.04% | -17.20 |
| MDXG | MDXG MiMedx Group Inc | Healthcare | 3.70 | -2.89% | 411 M | -11.30 | -0.30 | 5.51 | 2.43 | 5.71% | 33.09% | -4.80 |
| MEDS | MEDS Trxade Health Inc | Wholesale Trade | 0.45 | -4.68% | 3 M | -1.00 | -0.40 | 3.47 | 0.27 | 12.20% | 11.28% | -22.80 |
| MEG | MEG Media General, Inc. | Professional, Scientific, and Technical Services | 52.69 | 1.64% | 1,579 M | -41.40 | -1.31 | 57.49 | 28.36 | -0.62% | 18.70% | -3.40 |
| MESA | MESA Mesa Air Group Inc. | Industrials | 3.00 | 7.33% | 90 M | -0.50 | -2.08 | 5.36 | 1.03 | 14.94% | 96.08% | -5.60 |
| MFA | MFA MFA Financial Inc. | Real Estate | 11.62 | 0.87% | 1,155 M | -5.20 | -2.22 | 18.80 | 7.15 | 1.84% | 17.97% | 0.10 |
| MGIC | MGIC Magic Software Enterprises Ltd. | Technology | 16.10 | -0.06% | 820 M | 25.40 | 0.65 | 20.24 | 14.01 | -0.86% | 0.48% | -717.20 |
| MGLN | MGLN Magellan Health Inc. | Healthcare | 94.99 | 0.00% | 2,498 M | 8.20 | 11.50 | 0.80 | ||||
| MGTX | MGTX MeiraGTx Holdings plc | Healthcare | 7.95 | 7.87% | 330 M | -2.60 | -2.51 | 15.87 | 5.70 | 23.07% | 21.93% | -50.70 |
| MICT | MICT MICT Inc. | Industrials | 1.07 | 0.00% | 165 M | -3.40 | -0.30 | 1.35 | 0.41 | 5.94% | 28.92% | -64.00 |
| MIGI | MIGI Mawson Infrastructure Group Inc | Information | 0.51 | 3.22% | 38 M | -0.50 | -0.42 | 6.22 | 0.19 | 9.95% | 119.90% | -5.60 |
| MILE | MILE Metromile Inc | Finance and Insurance | 1.05 | 0.00% | 137 M | -0.90 | -1.14 | 1.82 | 0.75 | -1,500.50 | ||
| MIMO | MIMO Airspan Networks Holdings Inc | Manufacturing | 1.44 | -1.37% | 103 M | -1.10 | -1.29 | 4.37 | 0.95 | 5.88% | 9.92% | -4.50 |
| MIND | MIND Mitcham Industries Inc. | Technology | 0.55 | 3.68% | 8 M | -0.40 | -1.18 | 1.53 | 0.37 | 3.68% | 19.48% | -1,102.70 |
| MINM | MINM Minim Inc | Manufacturing | 0.22 | 2.35% | 9 M | -0.60 | -0.32 | 1.43 | 0.15 | 11.14% | 15.96% | -39.90 |
| MIRM | MIRM Mirum Pharmaceuticals Inc. | Professional, Scientific, and Technical Services | 23.87 | 0.80% | 823 M | -19.20 | -1.15 | 30.55 | 16.99 | 11.23% | 22.41% | -2.10 |
| MIRO | MIRO Miromatrix Medical Inc | Professional, Scientific, and Technical Services | 3.43 | 4.89% | 62 M | -2.20 | -1.39 | 5.29 | 2.02 | 19.93% | 14.72% | -597.50 |
| MITT | MITT AG Mortgage Investment Trust Inc. | Real Estate | 6.69 | 1.06% | 144 M | -2.00 | -3.01 | 10.68 | 3.52 | 2.14% | 25.99% | 0.40 |
| MKFG | MKFG Markforged Holding Corporation | Manufacturing | 1.40 | 3.70% | 274 M | -24.20 | -0.06 | 4.95 | 0.78 | -3.45% | 20.69% | -943.30 |
| MLAB | MLAB Mesa Laboratories Inc. | Technology | 193.27 | 0.56% | 1,047 M | -266.10 | -0.75 | 286.20 | 114.21 | -4.44% | 16.28% | 0.00 |
| MLSS | MLSS Milestone Scientific Inc. | Healthcare | 0.76 | 8.63% | 50 M | -5.70 | -0.12 | 1.70 | 0.41 | 11.01% | 57.29% | -833.30 |
| MMAT | MMAT Meta Materials Inc | Mining, Quarrying, and Oil and Gas Extraction | 1.00 | -0.99% | 380 M | -3.50 | -0.33 | 2.34 | 0.63 | -7.41% | -15.97% | -198.50 |
| MMMB | MMMB MamaMancini`s Holdings | Consumer Defensive | 2.00 | 2.56% | 70 M | -69.30 | -0.06 | 2.13 | 0.93 | 6.38% | 11.42% | -0.70 |
| MMYT | MMYT MakeMyTrip Limited | Consumer Cyclical | 29.47 | 1.80% | 3,131 M | -113.20 | -0.27 | 34.68 | 20.06 | -3.60% | 6.89% | 0.10 |
| MNDT | MNDT Mandiant Inc | Information | 22.98 | 0.00% | 5,367 M | 6.60 | 3.51 | 23.33 | 14.20 | -9.70 | ||
| MNDY | MNDY Monday.Com Ltd | Information | 129.74 | 6.06% | 5,492 M | -35.90 | -3.73 | 238.43 | 73.58 | 6.09% | 6.34% | -398.90 |
| MNKD | MNKD MannKind Corporation | Healthcare | 5.23 | -1.51% | 1,366 M | -12.80 | -0.38 | 5.47 | 2.49 | 7.61% | -0.76% | -3.10 |
| MNTS | MNTS Momentus Inc | Manufacturing | 0.90 | 10.03% | 77 M | -0.90 | -0.93 | 4.74 | 0.70 | -3.86% | 15.80% | -6.60 |
| MNTV | MNTV Momentive Global Inc | Information | 7.92 | 2.86% | 1,130 M | -9.00 | -0.86 | 18.48 | 5.14 | 2.86% | 13.14% | -11.70 |
| MNTX | MNTX Manitex International Inc. | Industrials | 4.02 | 2.03% | 82 M | -6.40 | -0.65 | 8.19 | 3.48 | -3.83% | 0.50% | -2.50 |
| MODN | MODN Model N Inc. | Technology | 42.13 | -0.35% | 1,556 M | -52.90 | -0.78 | 43.18 | 20.95 | 2.13% | 3.87% | -0.80 |
| MODV | MODV ModivCare Inc | Health Care and Social Assistance | 107.66 | 0.84% | 1,552 M | -27.30 | -4.02 | 121.54 | 73.06 | -1.15% | 19.98% | 0.10 |
| MOGO | MOGO Mogo Finance Technology Inc. | Financial Services | 0.79 | 5.45% | 59 M | -0.60 | -1.29 | 3.14 | 0.40 | -0.75% | 49.44% | -12.30 |
| MOSY | MOSY MoSys Inc. | Technology | 4.50 | 6.89% | 37 M | -4.30 | -56.80 | |||||
| MOTS | MOTS Motus GI Holdings Inc. | Healthcare | 1.01 | 0.00% | 5 M | -0.10 | -7.35 | 13.00 | 0.68 | 1.01% | 20.24% | -14.60 |
| MOVE | MOVE Movano Inc | Manufacturing | 1.47 | -6.37% | 58 M | -2.00 | -0.87 | 3.30 | 1.24 | -14.04% | 13.08% | -1,578.90 |
| MOXC | MOXC Moxian Inc. | Technology | 1.27 | 4.55% | 19 M | -13.60 | 2.96 | 0.43 | 7.20% | 180.36% | -34.60 | |
| MPAA | MPAA Motorcar Parts of America Inc. | Consumer Cyclical | 13.77 | 1.85% | 263 M | -67.40 | -0.21 | 19.93 | 9.80 | 2.23% | 16.10% | 0.90 |
| MRNS | MRNS Marinus Pharmaceuticals Inc. | Healthcare | 6.26 | 5.39% | 283 M | -12.30 | -0.42 | 12.37 | 3.47 | 10.80% | 57.29% | -0.40 |
| MRSN | MRSN Mersana Therapeutics Inc. | Healthcare | 6.67 | 3.09% | 662 M | -2.70 | -2.43 | 8.34 | 2.68 | 2.14% | 13.82% | -61.30 |
| MSGE | MSGE Madison Square Garden Entertainment Corp. | Entertainment | 48.80 | -0.79% | 1,661 M | -10.10 | -4.74 | 84.57 | 38.98 | 2.13% | 8.52% | -7.10 |
| MSGM | MSGM Motorsport Games Inc | Information | 2.88 | -7.99% | 4 M | -0.10 | -32.59 | 46.90 | 2.01 | -20.00% | -30.60% | -45.90 |
| MSN | MSN Emerson Radio Corporation | Technology | 0.57 | 6.40% | 12 M | -3.40 | -0.16 | 0.91 | 0.51 | 3.14% | 6.56% | -338.70 |
| MSON | MSON MISONIX Inc. | Healthcare | 26.54 | 0.00% | 441 M | -30.50 | -0.84 | -3.00 | ||||
| MSTR | MSTR MicroStrategy Incorporated | Technology | 258.36 | 5.32% | 2,855 M | -2.20 | -116.41 | 522.80 | 132.56 | 3.26% | 82.50% | -31.80 |
| MTA | MTA Metalla Royalty and Streaming Ltd | Mining, Quarrying, and Oil and Gas Extraction | 5.12 | -1.92% | 239 M | -26.00 | -0.21 | 8.12 | 3.42 | -3.21% | 4.28% | -6.20 |
| MTCR | MTCR Metacrine Inc. | Manufacturing | 0.48 | -0.58% | 19 M | -0.40 | -0.91 | 0.68 | 0.30 | 8.15% | 7.21% | -18.70 |
| MTEM | MTEM Molecular Templates Inc. | Healthcare | 0.53 | 0.32% | 29 M | -0.40 | -1.43 | 3.64 | 0.31 | 4.99% | 61.59% | -17.10 |
| MTRX | MTRX Matrix Service Company | Energy | 7.98 | -0.13% | 210 M | -4.00 | -1.97 | 9.14 | 3.31 | 0.63% | 28.30% | -30.70 |
| MTTR | MTTR Matterport Inc | Information | 3.53 | 4.44% | 891 M | -3.50 | -0.83 | 10.42 | 2.37 | 14.24% | 26.07% | -3,527.30 |
| MUX | MUX McEwen Mining Inc. | Basic Materials | 6.90 | -1.85% | 336 M | -5.40 | -1.28 | 9.78 | 2.81 | 0.29% | 17.75% | -9.20 |
| MVST | MVST Microvast Holdings Inc | Manufacturing | 1.56 | -2.50% | 513 M | -4.10 | -0.58 | 9.54 | 1.38 | -7.69% | 1.96% | -51.80 |
| MYGN | MYGN Myriad Genetics Inc. | Healthcare | 20.37 | 2.83% | 1,699 M | -22.10 | -0.97 | 28.18 | 13.92 | -4.86% | 40.39% | -46.10 |
| MYO | MYO Myomo Inc. | Healthcare | 0.49 | -1.01% | 3 M | -0.30 | -1.75 | 8.08 | 0.37 | 4.23% | -4.18% | -2,433.80 |
| MYOV | MYOV Myovant Sciences Ltd. | Healthcare | 26.88 | -0.07% | 2,604 M | -13.50 | -2.00 | 27.03 | 7.67 | -0.07% | -0.30% | -9.60 |
| NAK | NAK Northern Dynasty Minerals Ltd. | Basic Materials | 0.25 | 2.96% | 132 M | -8.50 | -0.04 | 0.51 | 0.21 | -3.02% | 12.00% | -325.40 |
| NAKD | NAKD Naked Brand Group Limited | Consumer Cyclical | 2.61 | -14.98% | 907 M | 0.50 | -19.30 | |||||
| NAOV | NAOV NanoVibronix Inc. | Healthcare | 0.31 | 0.10% | 10 M | -1.40 | -0.22 | 1.36 | 0.22 | -1.29% | 24.56% | -325.70 |
| NARI | NARI Inari Medical Inc. | Manufacturing | 58.67 | -7.12% | 3,327 M | -148.80 | -0.42 | 100.00 | 50.50 | -6.11% | -7.69% | -65.80 |
| NAT | NAT Nordic American Tankers Limited | Industrials | 2.99 | 3.46% | 618 M | -5.60 | -0.23 | 3.94 | 1.40 | 1.01% | -2.29% | -3.10 |
| NAVB | NAVB Navidea Biopharmaceuticals Inc. | Healthcare | 0.27 | -3.36% | 9 M | -0.50 | -0.57 | 1.24 | 0.16 | 3.28% | 28.86% | -1,757.50 |
| NBEV | NBEV New Age Beverages Corporation | Consumer Defensive | 0.09 | -25.20% | 18 M | -0.60 | 0.79 | 0.09 | 0.50 | |||
| NBR | NBR Nabors Industries Ltd. | Energy | 174.85 | -0.72% | 1,647 M | -3.70 | -48.32 | 207.67 | 92.66 | -2.83% | 12.90% | -0.70 |
| NBRV | NBRV Nabriva Therapeutics plc | Healthcare | 1.50 | -2.03% | 5 M | -0.10 | -19.71 | 13.65 | 1.22 | -3.07% | -20.69% | -87.70 |
| NBSE | NBSE NeuBase Therapeutics Inc. | Manufacturing | 0.24 | -3.44% | 8 M | -0.30 | -1.01 | 2.08 | 0.17 | -11.85% | 25.50% | -1,403.60 |
| NCLH | NCLH Norwegian Cruise Line Holdings Ltd. | Consumer Cyclical | 15.01 | -1.25% | 6,502 M | -1.90 | -8.28 | 23.90 | 10.31 | -3.29% | 22.63% | -1.10 |
| NCMI | NCMI National CineMedia Inc. | Consumer Cyclical | 0.29 | 2.14% | 36 M | -0.90 | -0.32 | 3.41 | 0.22 | -4.06% | 30.00% | 0.00 |
| NCNO | NCNO Ncino Inc | Information | 28.59 | 5.77% | 2,799 M | -32.80 | -0.74 | 55.40 | 22.97 | 7.68% | 8.13% | -44.80 |
| NCSM | NCSM NCS Multistage Holdings Inc. | Energy | 25.50 | 0.00% | 60 M | -41.40 | -0.59 | 62.53 | 21.05 | -0.70% | 2.00% | -0.70 |
| NDLS | NDLS Noodles & Company | Consumer Cyclical | 6.02 | -0.82% | 274 M | -32.40 | -0.19 | 9.63 | 4.25 | -2.27% | 9.65% | -3.50 |
| NDRA | NDRA ENDRA Life Sciences Inc. | Healthcare | 4.01 | -0.99% | 14 M | -0.80 | -5.20 | 13.00 | 3.16 | -8.86% | -1.47% | -2,765.20 |
| NEGG | NEGG Newegg Commerce Inc | Manufacturing | 2.02 | 3.06% | 1 M | -29.80 | -0.03 | 9.19 | 1.16 | 12.85% | 54.20% | -48.30 |
| NEO | NEO NeoGenomics Inc. | Healthcare | 11.51 | 1.68% | 1,459 M | -9.00 | -1.32 | 23.78 | 6.00 | -3.60% | 24.57% | -42.70 |
| NEOG | NEOG Neogen Corporation | Healthcare | 20.04 | 0.80% | 4,284 M | 399.60 | 0.34 | 36.90 | 10.49 | 0.30% | 31.58% | 0.90 |
| NEON | NEON Neonode Inc. | Technology | 9.93 | -4.52% | 137 M | -28.10 | -0.38 | 14.75 | 3.30 | -7.02% | 80.55% | -587.80 |
| NEPH | NEPH Nephros Inc | Healthcare | 1.32 | 0.00% | 14 M | -1.80 | -0.74 | 5.25 | 0.91 | -0.38% | 14.07% | -222.60 |
| NEPT | NEPT Neptune Wellness Solutions Inc. | Consumer Defensive | 0.77 | 7.18% | 9 M | -0.10 | -13.11 | 14.74 | 0.23 | 4.05% | 144.37% | -47.20 |
| NERV | NERV Minerva Neurosciences Inc | Healthcare | 2.36 | 6.79% | 12 M | -0.30 | -8.76 | 15.27 | 1.26 | -1.26% | 48.43% | -5.70 |
| NES | NES Nuverra Environmental Solutions Inc. | Industrials | 2.15 | 11.35% | 31 M | -1.10 | -1.63 | 2.32 | 1.60 | -8.40 | ||
| NET | NET Cloudflare | Software-Infrastructure | 53.11 | 7.25% | 15,337 M | -68.00 | -0.70 | 132.45 | 37.37 | 11.53% | 17.47% | -9.00 |
| NETE | NETE Net Element Inc. | Technology | 13.09 | 8.63% | 71 M | -13.50 | -0.66 | -0.80 | ||||
| NETI | NETI Eneti Inc | Transportation and Warehousing | 10.13 | -2.60% | 374 M | -13.30 | 1.42 | 11.00 | 4.81 | 1.60% | 0.80% | -10.00 |
| NEWR | NEWR New Relic Inc. | Technology | 61.37 | 2.66% | 3,990 M | -18.10 | -3.26 | 109.86 | 41.66 | 3.75% | 8.72% | -41.50 |
| NEXI | NEXI Neximmune Inc | Manufacturing | 0.44 | 16.09% | 10 M | -0.10 | -2.64 | 4.91 | 0.19 | 12.97% | 81.00% | -55,203.80 |
| NFH | NFH New Frontier Health Corporation | Health Care and Social Assistance | 11.95 | 0.25% | 1,572 M | -20.50 | -0.43 | -0.90 | ||||
| NG | NG Novagold Resources Inc. | Basic Materials | 6.32 | -2.77% | 2,314 M | -46.70 | -0.15 | 8.36 | 4.06 | -7.06% | 5.69% | -6.40 |
| NGMS | NGMS NeoGames SA | Arts, Entertainment, and Recreation | 12.50 | -0.32% | 325 M | -16.10 | -0.79 | 25.87 | 10.69 | -3.25% | 2.54% | -3.30 |
| NGS | NGS Natural Gas Services Group Inc. | Energy | 11.79 | 1.73% | 143 M | -27.00 | -0.42 | 15.00 | 9.11 | 4.06% | 2.88% | -72.90 |
| NH | NH NantHealth Inc. | Technology | 3.06 | -2.24% | 25 M | -0.40 | -0.51 | 15.75 | 1.57 | -8.66% | -16.16% | -3.20 |
| NICK | NICK Nicholas Financial Inc. | Financial Services | 6.21 | -2.97% | 45 M | -8.80 | -0.72 | 11.88 | 5.23 | 1.35% | -1.43% | -0.50 |
| NINE | NINE Nine Energy Service Inc. | Energy | 13.02 | -2.54% | 414 M | -40.50 | -0.32 | 17.10 | 1.04 | -2.69% | -10.39% | 0.70 |
| NKLA | NKLA Nikola Corporation | Consumer Cyclical | 2.77 | 9.49% | 1,338 M | -1.60 | -1.71 | 11.87 | 2.01 | 0.36% | 28.24% | -64.50 |
| NKTR | NKTR Nektar Therapeutics | Healthcare | 2.61 | 6.10% | 427 M | -0.90 | -2.44 | 11.59 | 1.99 | 16.52% | 15.49% | -14.20 |
| NKTX | NKTX Nkarta Inc. | Manufacturing | 5.04 | -0.59% | 249 M | -1.90 | -2.67 | 20.35 | 4.83 | -0.59% | -15.86% | -102,503.10 |
| NLS | NLS Nautilus Inc. | Consumer Cyclical | 1.80 | 2.27% | 56 M | -0.50 | -3.34 | 6.05 | 1.23 | 2.27% | 17.65% | -62.00 |
| NLSP | NLSP NLS Pharmaceutics Ltd | Manufacturing | 1.41 | -0.47% | 47 M | -1.30 | 1.88 | 0.33 | -4.65% | 9.56% | -1,739.90 | |
| NM | NM Navios Maritime Holdings Inc. | Industrials | 1.89 | 1.66% | 42 M | 0.60 | 3.16 | 4.78 | 1.53 | 3.90% | 8.05% | 0.90 |
| NMG | NMG Nouveau Monde Graphite Inc | Mining, Quarrying, and Oil and Gas Extraction | 4.97 | -1.58% | 272 M | -6.80 | -0.74 | 7.76 | 3.38 | 2.05% | 30.10% | -171.60 |
| NMRD | NMRD Nemaura Medical Inc. | Healthcare | 1.65 | -42.31% | 56 M | -3.30 | -0.64 | 4.58 | 1.50 | -21.06% | -3.91% | -1.40 |
| NMTC | NMTC NeuroOne Medical Technologies Corp | Healthcare | 1.38 | 0.00% | 23 M | -2.20 | -0.76 | 3.18 | 0.51 | 0.73% | 15.00% | -3,257.50 |
| NMTR | NMTR 9 Meters Biopharma Inc | Manufacturing | 2.12 | -1.76% | 28 M | -0.70 | -3.04 | 15.74 | 1.00 | -3.98% | 68.41% | -47.80 |
| NNA | NNA Navios Maritime Acquisition Corporation | Industrials | 3.48 | -5.18% | 62 M | -6.00 | -0.62 | 0.90 | ||||
| NNBR | NNBR NN Inc. | Industrials | 2.12 | -3.64% | 91 M | -3.90 | -0.53 | 3.90 | 1.25 | 2.42% | 41.33% | -0.10 |
| NNOX | NNOX Nano X Imaging Ltd | Manufacturing | 9.24 | 3.01% | 461 M | -5.80 | -1.60 | 16.44 | 6.41 | -0.22% | 25.20% | -888.90 |
| NNVC | NNVC NanoViricides Inc. | Healthcare | 1.46 | 0.69% | 16 M | -2.30 | -0.62 | 3.88 | 1.04 | 2.82% | 31.53% | -1,390.70 |
| NOTV | NOTV Inotiv Inc | Manufacturing | 7.47 | 9.85% | 174 M | -0.50 | -3.73 | 42.63 | 3.65 | 5.51% | 51.21% | -10.90 |
| NOVA | NOVA Sunnova Energy International Inc | Utilities | 19.21 | 6.07% | 2,315 M | -15.90 | -1.29 | 31.47 | 12.47 | -6.38% | 6.66% | -0.30 |
| NOVN | NOVN Novan Inc. | Healthcare | 1.45 | 3.57% | 33 M | -0.70 | -1.84 | 4.36 | 0.79 | 13.28% | -0.68% | -25.60 |
| NP | NP Neenah Inc. | Basic Materials | 32.00 | -4.39% | 537 M | -20.50 | -1.64 | 47.82 | 31.05 | -0.70 | ||
| NPCE | NPCE NeuroPace Inc | Manufacturing | 4.09 | 6.79% | 88 M | -1.80 | -1.91 | 9.54 | 1.22 | 22.46% | 174.50% | -5.30 |
| NPTN | NPTN NeoPhotonics Corporation | Technology | 16.01 | 0.06% | 860 M | -123.10 | -0.64 | 16.01 | 14.60 | -0.90 | ||
| NR | NR Newpark Resources Inc. | Energy | 4.24 | -2.97% | 431 M | -13.50 | -0.35 | 4.91 | 2.39 | -10.55% | 2.17% | -3.60 |
| NRDY | NRDY Nerdy Inc | Manufacturing | 2.75 | 2.23% | 249 M | -23.80 | -0.10 | 5.61 | 1.59 | 4.96% | 22.22% | -30.80 |
| NRXP | NRXP NRX Pharmaceuticals Inc | Manufacturing | 1.23 | -1.60% | 87 M | -0.60 | -0.98 | 3.54 | 0.49 | -2.38% | 10.81% | -11,983.00 |
| NSPR | NSPR InspireMD Inc. | Healthcare | 1.12 | -1.23% | 10 M | -0.50 | -2.27 | 3.33 | 0.81 | -0.88% | 30.32% | -167.80 |
| NSTG | NSTG NanoString Technologies Inc. | Healthcare | 10.78 | 3.75% | 483 M | -3.50 | -3.14 | 41.00 | 4.37 | -0.83% | 35.26% | -18.20 |
| NTNX | NTNX Nutanix Inc. | Technology | 27.98 | -1.79% | 6,662 M | -13.40 | -3.65 | 33.73 | 13.44 | -2.00% | 7.41% | -6.40 |
| NTRA | NTRA Natera Inc. | Healthcare | 43.74 | 2.29% | 4,682 M | -7.60 | -5.69 | 74.82 | 26.10 | 1.18% | 8.89% | -62.10 |
| NTRB | NTRB Nutriband Inc | Healthcare | 3.57 | 6.57% | 26 M | -4.50 | -0.87 | 6.98 | 2.41 | 1.71% | -0.97% | -418.80 |
| NUAN | NUAN Nuance Communications Inc. | Technology | 55.99 | 0.02% | 17,735 M | -173.50 | -0.32 | 56.00 | 55.03 | 0.20 | ||
| NUVA | NUVA NuVasive Inc. | Healthcare | 45.91 | 2.14% | 2,385 M | -109.80 | -0.40 | 60.47 | 35.17 | -0.43% | 11.32% | 0.20 |
| NUZE | NUZE Nuzee Inc | Manufacturing | 11.00 | -3.51% | 7 M | -0.50 | -0.67 | 99.05 | 7.70 | -4.84% | 27.17% | -1,864.50 |
| NVAX | NVAX Novavax Inc. | Healthcare | 11.29 | 2.82% | 982 M | -0.70 | -17.20 | 101.39 | 8.75 | -5.29% | 9.82% | -62.60 |
| NVCN | NVCN Neovasc Inc. | Healthcare | 27.75 | -0.36% | 76 M | -2.30 | -12.41 | 28.28 | 4.59 | 0.40% | 75.69% | -22.10 |
| NVCR | NVCR NovoCure Limited | 90.90 | 0.94% | 9,200 M | -114.30 | -0.77 | 120.03 | 56.39 | 3.28% | 23.93% | -24.20 | |
| NVFY | NVFY Nova Lifestyle Inc | Consumer Cyclical | 0.85 | -1.41% | 5 M | -0.30 | -3.03 | 1.79 | 0.39 | 11.73% | 95.03% | -7,264.50 |
| NVOS | NVOS Novo Integrated Sciences Inc | Healthcare | 0.12 | -11.99% | 8 M | -0.30 | -0.45 | 3.32 | 0.10 | 0.49% | -38.34% | -1.20 |
| NVRO | NVRO Nevro Corp. | Healthcare | 36.68 | 0.63% | 1,378 M | -118.10 | -0.25 | 78.90 | 34.70 | -5.85% | -7.37% | 0.20 |
| NVTA | NVTA Invitae Corporation | Healthcare | 2.54 | 3.25% | 639 M | -0.20 | -13.84 | 12.04 | 1.67 | -6.96% | 36.56% | -57.00 |
| NXE | NXE Nexgen Energy Ltd. | Basic Materials | 4.84 | 4.99% | 2,241 M | -62.50 | -0.08 | 6.56 | 3.39 | 3.42% | 9.26% | -25.20 |
| NXTD | NXTD NXT-ID Inc. | Industrials | 2.42 | -5.10% | 22 M | -1.20 | 3.19 | 2.10 | -2.60 | |||
| NXTP | NXTP NextPlay Technologies Inc | Retail Trade | 2.76 | 13.58% | 15 M | -0.30 | -0.23 | 2.92 | 0.11 | 12.65% | 2310.48% | -14.40 |
| NYC | NYC New York City REIT Inc. Class A | Real Estate and Rental and Leasing | 12.00 | -2.91% | 26 M | -0.70 | -2.90 | 15.70 | 1.58 | -19.95% | 577.97% | -1.10 |
| NYMT | NYMT New York Mortgage Trust Inc. | Real Estate | 3.09 | 1.31% | 1,113 M | -4.20 | -0.71 | 3.79 | 2.07 | 3.34% | 20.70% | -0.80 |
| NYMX | NYMX Nymox Pharmaceutical Corporation | Healthcare | 0.41 | -4.70% | 45 M | -4.70 | -0.10 | 2.10 | 0.19 | -11.96% | 26.82% | -180.80 |
| OBLG | OBLG Oblong Inc | Information | 2.63 | 15.35% | 4 M | -0.20 | -0.76 | 14.48 | 1.64 | 15.86% | 49.09% | -3,846.20 |
| OBSV | OBSV ObsEva SA | Healthcare | 0.21 | 2.56% | 20 M | -0.20 | -0.92 | 2.14 | 0.13 | 8.47% | 46.62% | -13.70 |
| OCC | OCC Optical Cable Corporation | Technology | 4.02 | -1.95% | 33 M | -83.00 | -0.20 | 5.75 | 3.26 | -3.19% | -9.05% | 0.60 |
| OCGN | OCGN Ocugen Inc | Manufacturing | 1.27 | 5.83% | 276 M | -3.50 | -0.35 | 4.53 | 1.09 | 2.42% | -2.31% | -4,079.20 |
| OCUL | OCUL Ocular Therapeutix Inc. | Healthcare | 3.88 | -0.26% | 301 M | -3.90 | -0.76 | 6.53 | 2.57 | -0.51% | 38.08% | -7.70 |
| OCUP | OCUP Ocuphire Pharma Inc | Manufacturing | 3.41 | 13.29% | 77 M | -3.70 | -1.17 | 4.43 | 1.78 | -7.08% | -3.40% | -2,032.30 |
| OCX | OCX OncoCyte Corporation | Healthcare | 0.43 | -3.41% | 55 M | -0.70 | -0.65 | 1.82 | 0.24 | -5.93% | 32.44% | -594.40 |
| OEG | OEG Orbital Energy Group Inc | Manufacturing | 0.64 | 8.08% | 54 M | -0.50 | 2.72 | 0.51 | -4.10 | |||
| OESX | OESX Orion Energy Systems Inc. | Technology | 1.66 | 0.61% | 53 M | -11.20 | -0.16 | 3.42 | 1.41 | -7.26% | -8.79% | -83.50 |
| OFIX | OFIX Orthofix Medical Inc. | Healthcare | 21.22 | -0.93% | 739 M | -9.10 | -2.28 | 36.13 | 13.76 | 1.00% | 3.36% | -12.60 |
| OFLX | OFLX Omega Flex Inc. | Industrials | 104.32 | 3.29% | 1,010 M | 39.40 | 2.49 | 161.39 | 77.28 | 6.45% | 11.79% | -4,957.00 |
| OGEN | OGEN Oragenics Inc. | Healthcare | 6.20 | -3.28% | 14 M | -0.90 | -0.13 | 8.23 | 0.10 | -13.53% | 5799.14% | -1,130.10 |
| OGI | OGI Organigram Holdings Inc. | Healthcare | 0.92 | 1.84% | 303 M | -52.00 | -0.04 | 1.87 | 0.70 | -5.41% | 15.00% | -19.60 |
| OIS | OIS Oil States International Inc. | Energy | 8.37 | -2.11% | 534 M | -15.70 | -0.54 | 9.02 | 3.51 | -1.30% | 12.20% | -1.50 |
| OKTA | OKTA Okta Inc. | Technology | 71.38 | 1.99% | 11,005 M | -12.10 | -5.90 | 203.79 | 44.12 | 2.22% | 4.46% | -26.80 |
| OLB | OLB OLB Group Inc | Information | 1.14 | 1.79% | 17 M | -2.00 | -0.58 | 2.58 | 0.71 | -0.87% | 35.89% | -6,918,122.00 |
| OLMA | OLMA Olema Pharmaceuticals Inc | Manufacturing | 4.71 | -0.63% | 201 M | -2.00 | -2.51 | 7.41 | 2.00 | -5.23% | 92.24% | -32.90 |
| OLO | OLO DB Crude Oil Long Exchange Traded Notes due June 1 2038 | 8.06 | 4.81% | 1,257 M | -35.30 | -0.24 | 19.30 | 5.74 | 3.73% | 28.96% | -391.10 | |
| OM | OM Outset Medical Inc. | Manufacturing | 28.28 | -0.35% | 1,358 M | -7.80 | -3.42 | 48.71 | 11.41 | 3.97% | 9.53% | -84.40 |
| OMER | OMER Omeros Corporation | Healthcare | 2.70 | 6.72% | 161 M | 0.80 | 3.18 | 7.75 | 1.74 | 6.72% | 19.47% | -8.30 |
| OMEX | OMEX Odyssey Marine Exploration Inc. | Industrials | 3.10 | -0.80% | 58 M | -2.70 | -1.13 | 7.39 | 2.29 | 2.99% | -20.10% | -0.90 |
| OMGA | OMGA Omega Therapeutics Inc | Professional, Scientific, and Technical Services | 7.77 | 0.13% | 374 M | -6.70 | -1.94 | 14.31 | 1.98 | 1.44% | 36.08% | -243.70 |
| OMIC | OMIC Singular Genomics Systems Inc | Manufacturing | 2.77 | 0.73% | 191 M | -2.60 | -1.25 | 10.29 | 1.80 | 3.36% | 37.81% | -124.80 |
| OMQS | OMQS OMNIQ Corp | Professional, Scientific, and Technical Services | 4.95 | -1.88% | 38 M | -2.90 | -1.64 | 8.75 | 3.80 | 4.65% | 13.40% | -2.70 |
| ONCS | ONCS OncoSec Medical Incorporated | Healthcare | 2.15 | -0.46% | 6 M | -0.10 | -19.14 | 31.90 | 1.50 | -3.59% | 27.98% | -1,491.70 |
| ONDS | ONDS ONDAS HOLDINGS INC | Manufacturing | 2.05 | 3.54% | 83 M | -2.00 | -0.93 | 8.30 | 1.38 | 10.81% | 28.93% | -1,079.20 |
| ONEM | ONEM 1Life Healthcare Inc. | Manufacturing | 15.97 | -0.06% | 3,286 M | -7.90 | -2.02 | 17.55 | 5.94 | -1.48% | -4.43% | -32.60 |
| ONON | ONON On Holding AG | Manufacturing | 22.88 | 2.92% | 6,886 M | -49.50 | -0.37 | 31.29 | 15.44 | 2.74% | 33.33% | -14.40 |
| ONTF | ONTF ON24 Inc | Information | 9.28 | 0.76% | 426 M | -7.60 | -1.16 | 16.83 | 6.95 | 4.27% | 7.53% | -267.80 |
| OPAD | OPAD Offerpad Solutions Inc | Real Estate and Rental and Leasing | 0.72 | -3.48% | 164 M | 65.80 | -0.05 | 6.37 | 0.38 | 9.95% | 57.20% | 0.60 |
| OPEN | OPEN Opendoor Technologies Inc | Real Estate and Rental and Leasing | 2.03 | 14.69% | 1,034 M | -0.90 | -1.82 | 11.39 | 0.92 | 16.67% | 75.00% | -2.30 |
| OPGN | OPGN OpGen Inc. | Healthcare | 1.92 | -2.54% | 7 M | -0.10 | -0.93 | 19.40 | 1.82 | -16.16% | -31.91% | -7.70 |
| OPI | OPI Office Properties Income Trust | Real Estate | 16.84 | 2.37% | 779 M | 179.80 | 0.09 | 26.22 | 12.17 | 4.08% | 26.14% | 1.00 |
| OPK | OPK Opko Health Inc. | Healthcare | 1.26 | 0.00% | 1,028 M | -3.10 | -0.44 | 3.78 | 1.03 | -10.00% | 0.80% | -26.30 |
| OPNT | OPNT Opiant Pharmaceuticals Inc. | Healthcare | 20.26 | -0.10% | 108 M | -3.10 | -6.51 | 32.27 | 7.34 | -0.88% | -0.10% | -18.20 |
| OPRT | OPRT Oportun Financial Corp | Finance and Insurance | 6.48 | -0.46% | 195 M | -3.70 | -1.58 | 18.39 | 4.03 | 4.85% | 17.60% | 0.30 |
| OPTN | OPTN OptiNose Inc. | Healthcare | 1.78 | 2.89% | 189 M | -1.80 | -0.95 | 4.30 | 1.60 | 5.95% | -3.78% | -3.60 |
| OR | OR Osisko Gold Royalties Ltd | Basic Materials | 13.53 | -1.53% | 2,531 M | -20.80 | -0.65 | 14.57 | 9.20 | -0.07% | 12.10% | -0.30 |
| ORC | ORC Orchid Island Capital Inc. | Real Estate | 12.40 | 1.64% | 447 M | -1.20 | -10.05 | 20.35 | 7.95 | 3.33% | 18.10% | -8.90 |
| ORGN | ORGN Origen Financial Inc. | Mining, Quarrying, and Oil and Gas Extraction | 5.93 | 5.52% | 803 M | 12.30 | 0.49 | 7.71 | 4.19 | 6.85% | 28.63% | -67,812.00 |
| ORGS | ORGS Orgenesis Inc. | Healthcare | 2.40 | -0.83% | 55 M | -4.10 | -0.63 | 4.04 | 1.13 | -7.16% | 23.08% | -13.20 |
| ORN | ORN Orion Group Holdings Inc. Common | Industrials | 2.75 | -3.17% | 90 M | -5.30 | -0.54 | 3.57 | 2.10 | -2.83% | 15.55% | -3.60 |
| OSAT | OSAT Orbsat Corp | Manufacturing | 3.75 | 1.63% | 35 M | -1.20 | -2.50 | |||||
| OSCR | OSCR Oscar Health Inc | Finance and Insurance | 3.40 | 3.98% | 653 M | -1.10 | -2.75 | 10.53 | 2.05 | 7.59% | 38.21% | -33.40 |
| OSH | OSH Oak Street Health Inc. | Manufacturing | 28.55 | -1.89% | 6,724 M | -12.80 | -2.27 | 30.89 | 13.29 | -1.92% | 32.73% | -286.40 |
| OSMT | OSMT Osmotica Pharmaceuticals plc | Healthcare | 1.11 | -1.77% | 92 M | -0.70 | -7.30 | |||||
| OSPN | OSPN OneSpan Inc. | Technology | 14.03 | 0.21% | 542 M | -21.20 | -0.63 | 16.88 | 8.15 | 4.94% | 25.38% | -2,787.50 |
| OTIC | OTIC Otonomy Inc. | Healthcare | 0.10 | -2.94% | 6 M | -0.10 | -0.77 | 2.59 | 0.06 | 0.61% | 13.66% | -30.40 |
| OTLK | OTLK Oncobiologics Inc. | 1.17 | 2.63% | 283 M | -3.50 | -0.33 | 2.12 | 0.68 | 6.36% | 8.33% | -43.40 | |
| OTRK | OTRK Ontrak Inc. | Health Care and Social Assistance | 1.00 | 0.05% | 26 M | -0.20 | -3.38 | 3.59 | 0.34 | 19.76% | 172.03% | -11.70 |
| OUST | OUST Ouster Inc | Manufacturing | 1.38 | 5.34% | 224 M | -1.70 | -0.72 | 5.00 | 0.76 | 12.20% | 59.91% | -110.50 |
| OWL | OWL Blue Owl Capital Inc | Finance and Insurance | 12.61 | 0.32% | 5,569 M | -652.10 | 0.04 | 14.70 | 8.06 | 0.72% | 18.96% | -0.50 |
| OWLT | OWLT Owlet Inc | Manufacturing | 0.40 | -3.13% | 56 M | -0.80 | -0.76 | 5.35 | 0.37 | -24.67% | -28.62% | -66.60 |
| OXSQ | OXSQ Oxford Square Capital Corp. | Financial Services | 3.56 | 4.09% | 170 M | -2.90 | -1.16 | 4.29 | 2.82 | 4.71% | 14.10% | -4.10 |
| OYST | OYST Oyster Point Pharma Inc. | Professional, Scientific, and Technical Services | 11.17 | 0.00% | 300 M | -1.70 | -6.65 | 12.98 | 3.46 | 0.00% | -13.30 | |
| PAAS | PAAS Pan American Silver Corp. | Basic Materials | 18.58 | -1.17% | 4,005 M | -24.80 | -0.74 | 30.56 | 13.40 | -1.17% | 13.71% | -25.60 |
| PACB | PACB Pacific Biosciences of California Inc. | Healthcare | 11.78 | -1.75% | 2,451 M | -8.30 | -1.34 | 14.20 | 3.85 | 3.97% | 44.01% | -19.60 |
| PACK | PACK Ranpak Holdings Corp Class A | Industrials | 7.63 | 5.83% | 556 M | -15.00 | -0.46 | 28.59 | 2.90 | 11.71% | 32.24% | -1.30 |
| PALI | PALI Palisade Bio Inc | Manufacturing | 2.24 | 0.90% | 43 M | 0.20 | 9.00 | 81.00 | 1.74 | -6.28% | -56.92% | -630.10 |
| PALT | PALT Paltalk Inc | Information | 3.89 | 9.27% | 29 M | -9.30 | -0.33 | 4.44 | 1.28 | 30.10% | 194.70% | -11,560.70 |
| PANW | PANW Palo Alto Networks Inc. | Technology | 159.78 | 0.42% | 45,698 M | -304.80 | -0.91 | 213.63 | 132.22 | 6.99% | 14.50% | -3.10 |
| PAR | PAR PAR Technology Corporation | Technology | 34.96 | 5.24% | 846 M | -10.40 | -3.02 | 47.03 | 20.37 | 10.42% | 34.10% | -5.10 |
| PAVM | PAVM PAVmed Inc. | Healthcare | 0.51 | 5.21% | 45 M | -0.50 | -1.01 | 2.34 | 0.40 | 7.45% | 5.21% | -92.80 |
| PAY | PAY Paymentus Holdings Inc. Class A | Technology | 8.89 | 1.60% | 1,064 M | 437.50 | 0.02 | 31.29 | 6.75 | 1.60% | 10.99% | -196.70 |
| PAYO | PAYO Payoneer Global Inc | Information | 5.92 | 0.68% | 2,049 M | -198.70 | -0.07 | 8.04 | 3.33 | -0.67% | 8.23% | 0.00 |
| PBIP | PBIP Prudential Bancorp Inc. | Financial Services | 15.13 | 0.00% | 118 M | -252.20 | -0.06 | 17.43 | 13.81 | 0.90 | ||
| PBLA | PBLA Panbela Therapeutics Inc | Professional, Scientific, and Technical Services | 1.43 | -11.18% | 3 M | 0.00 | -2.25 | 4.49 | 0.05 | -47.81% | 1850.89% | -307.30 |
| PBPB | PBPB Potbelly Corporation | Consumer Cyclical | 8.19 | 3.41% | 224 M | -259.00 | -0.04 | 8.19 | 4.31 | 5.41% | 47.04% | 0.70 |
| PBTS | PBTS Powerbridge Technologies Co. Ltd. | Technology | 0.13 | 12.45% | 1 M | -1.00 | 2.21 | 0.08 | 8.09% | 30.61% | -57.20 | |
| PCOR | PCOR Procore Technologies Inc | Information | 57.33 | 2.54% | 7,555 M | -31.70 | -1.97 | 70.86 | 40.00 | 3.97% | 21.51% | -141.80 |
| PCSA | PCSA Processa Pharmaceuticals | Healthcare | 0.88 | -9.79% | 16 M | -0.90 | -1.10 | 4.52 | 0.85 | -13.76% | -20.04% | -33,032.50 |
| PCT | PCT PureCycle Technologies Inc | Manufacturing | 8.26 | 0.73% | 1,419 M | -14.90 | -0.63 | 10.95 | 5.23 | -11.75% | 22.19% | -68.00 |
| PCVX | PCVX Vaxcyte Inc. | Manufacturing | 46.17 | -1.54% | 3,564 M | -15.30 | -2.95 | 49.31 | 17.44 | 2.60% | -3.71% | -86,998.00 |
| PD | PD PagerDuty Inc. | Technology | 29.40 | 3.63% | 2,386 M | -19.10 | -1.47 | 38.75 | 19.51 | 1.84% | 10.69% | -36.30 |
| PDFS | PDFS PDF Solutions Inc. | Technology | 31.84 | -1.88% | 1,186 M | -107.10 | -0.29 | 32.70 | 19.34 | 2.54% | 11.64% | -27.60 |
| PDLB | PDLB PDL Community Bancorp | Financial Services | 9.93 | -0.20% | 248 M | -334.70 | -0.02 | 10.80 | 9.04 | -1.10% | 6.55% | 0.40 |
| PDS | PDS Precision Drilling Corporation | Energy | 81.14 | -1.66% | 1,118 M | -23.30 | -4.00 | 87.36 | 42.57 | -3.99% | 5.79% | 0.30 |
| PDSB | PDSB PDS Biotechnology Corporation | Healthcare | 9.51 | 1.71% | 271 M | -9.30 | -1.01 | 13.65 | 2.89 | 1.60% | -27.95% | -200.30 |
| PEB | PEB Pebblebrook Hotel Trust of Beneficial Interest | Real Estate | 15.80 | 1.54% | 1,993 M | -14.50 | -1.03 | 26.14 | 12.54 | 4.57% | 18.00% | 0.00 |
| PED | PED Pedevco Corp. | Energy | 1.07 | 1.90% | 93 M | 22.80 | 0.05 | 2.44 | 0.90 | -1.83% | -2.73% | -1,298.00 |
| PEGA | PEGA Pegasystems Inc. | Technology | 38.41 | -0.34% | 3,160 M | -7.70 | -5.10 | 102.50 | 29.05 | -1.49% | 12.18% | -28.90 |
| PEI | PEI Pennsylvania Real Estate Investment Trust | Real Estate | 2.39 | -0.42% | 14 M | -0.10 | -31.64 | 15.45 | 2.30 | -0.10 | ||
| PESI | PESI Perma-Fix Environmental Services Inc. | Industrials | 3.93 | 0.90% | 52 M | -10.60 | -0.36 | 6.15 | 3.20 | 3.02% | 11.19% | -25.00 |
| PETQ | PETQ PetIQ Inc. | Healthcare | 11.78 | 2.61% | 320 M | -5.70 | -1.90 | 25.40 | 6.66 | 8.57% | 27.77% | -1.00 |
| PETV | PETV PetVivo Holdings Inc | Healthcare | 2.65 | 3.73% | 25 M | -2.90 | -0.77 | 2.95 | 1.20 | 17.25% | 35.21% | -3,063.10 |
| PETZ | PETZ TDH Holdings Inc. | Consumer Defensive | 2.01 | 1.16% | 83 M | -1.00 | 11.29 | 1.46 | 12.29% | 29.68% | -7.00 | |
| PFMT | PFMT Performant Financial Corporation | Industrials | 3.27 | 3.15% | 249 M | -25.90 | -0.12 | 3.97 | 1.72 | 5.14% | -9.42% | -0.50 |
| PFSW | PFSW PFSweb Inc. | Industrials | 6.59 | -0.30% | 155 M | -7.90 | -0.80 | 13.20 | 5.15 | -6.26% | 7.15% | -762.90 |
| PFX | PFX The Phoenix Companies Inc. | Finance and Insurance | 33.74 | 1.77% | 70 M | -10.80 | -3.63 | 43.00 | 30.53 | 1.62% | 8.66% | -0.20 |
| PGEN | PGEN Precigen Inc. | Professional, Scientific, and Technical Services | 1.64 | 1.23% | 456 M | 18.10 | 0.12 | 2.90 | 1.12 | -24.42% | 7.89% | -5.30 |
| PHAS | PHAS PhaseBio Pharmaceuticals Inc. | Healthcare | 0.07 | -26.21% | 5 M | 0.00 | 2.10 | 0.07 | -152.00 | |||
| PHAT | PHAT Phathom Pharmaceuticals Inc. | Manufacturing | 12.36 | 6.74% | 400 M | -1.90 | -4.67 | 19.95 | 6.10 | 41.42% | 10.16% | -7.70 |
| PHGE | PHGE BiomX Inc | Manufacturing | 0.35 | 1.62% | 11 M | -0.30 | -1.11 | 2.14 | 0.13 | 7.97% | 85.06% | -15.20 |
| PHR | PHR Phreesia Inc. | Professional, Scientific, and Technical Services | 36.29 | 1.40% | 1,825 M | -10.00 | -3.49 | 37.21 | 13.19 | 2.14% | 12.14% | -122.10 |
| PHUN | PHUN Phunware Inc. | Technology | 1.06 | 1.92% | 104 M | -1.30 | -0.80 | 3.87 | 0.75 | 1.92% | 37.07% | -33.90 |
| PHVS | PHVS Pharvaris NV | Manufacturing | 9.46 | 0.42% | 342 M | -6.00 | -1.61 | 27.50 | 1.77 | -0.42% | -15.91% | -827.10 |
| PI | PI Impinj Inc. | Technology | 128.55 | 2.94% | 3,333 M | -74.30 | -1.77 | 137.54 | 39.74 | -2.86% | 17.74% | -12.80 |
| PING | PING Ping Identity Holding Corp | Information | 28.50 | 0.11% | 2,448 M | -22.60 | -1.25 | 30.40 | 15.85 | -10.90 | ||
| PIRS | PIRS Pieris Pharmaceuticals Inc. | Healthcare | 1.70 | 1.80% | 110 M | -3.10 | -0.47 | 3.68 | 0.85 | 16.44% | 63.46% | -13,064.50 |
| PIXY | PIXY ShiftPixy Inc. | Industrials | 11.55 | 3.68% | 115 M | -0.10 | -137.00 | 144.00 | 8.69 | -2.61% | -44.87% | -43,442.00 |
| PKOH | PKOH Park-Ohio Holdings Corp. | Industrials | 13.50 | 6.22% | 165 M | -18.50 | -0.67 | 21.36 | 9.23 | 5.80% | 10.38% | 0.50 |
| PLAG | PLAG Planet Green Holdings Corp. | Consumer Defensive | 0.68 | -2.86% | 46 M | -2.40 | -0.27 | 1.27 | 0.34 | 3.19% | 9.68% | -13.20 |
| PLBY | PLBY PLBY Group Inc | Manufacturing | 3.26 | 0.31% | 141 M | -0.40 | -7.04 | 17.38 | 2.46 | 7.41% | 18.55% | -21.40 |
| PLG | PLG Platinum Group Metals Ltd. (Canada) | Basic Materials | 1.60 | -4.19% | 171 M | -22.60 | -0.09 | 2.84 | 1.20 | 0.00% | -8.05% | -10.20 |
| PLIN | PLIN China Xiangtai Food Co Ltd | Manufacturing | 1.15 | 2.68% | 27 M | -0.90 | 1.26 | 0.98 | -44.20 | |||
| PLL | PLL Piedmont Lithium Limited | Basic Materials | 66.84 | -1.53% | 1,181 M | -77.00 | -0.85 | 79.99 | 32.09 | 2.09% | 51.84% | -280.70 |
| PLM | PLM Polymet Mining Corporation (Canada) | Basic Materials | 2.60 | -3.35% | 269 M | -7.60 | -0.38 | 4.79 | 2.47 | -2.99% | -1.89% | -2.40 |
| PLTR | PLTR Palantir Technologies Inc | Information | 7.55 | 4.28% | 14,603 M | -26.40 | -0.28 | 14.86 | 5.84 | 2.30% | 17.60% | -176.10 |
| PLUG | PLUG Plug Power Inc. | Technology | 15.86 | 3.19% | 9,758 M | -14.40 | -1.20 | 32.05 | 11.49 | -9.06% | 28.21% | -17.40 |
| PLX | PLX Protalix BioTherapeutics Inc. (DE) | Healthcare | 1.57 | 3.29% | 72 M | -3.70 | -0.37 | 2.00 | 0.70 | 13.77% | 14.60% | -5.40 |
| PLXP | PLXP PLx Pharma Inc. | Healthcare | 0.24 | -1.11% | 7 M | -0.30 | -1.02 | 6.66 | 0.13 | -13.24% | 46.98% | -4,856.50 |
| PLYM | PLYM Plymouth Industrial REIT Inc. | Real Estate | 21.55 | -0.69% | 907 M | -26.20 | -0.80 | 29.11 | 15.59 | 2.86% | 12.36% | 0.30 |
| PMCB | PMCB PharmaCyte Biotech Inc | Healthcare | 2.94 | 1.03% | 54 M | -11.20 | -0.23 | 3.10 | 1.79 | 0.68% | 0.34% | -113,302.70 |
| PNNT | PNNT PennantPark Investment Corporation | Financial Services | 5.95 | 1.02% | 385 M | -16.30 | -0.37 | 8.02 | 5.33 | -1.33% | 3.48% | 0.40 |
| PNT | PNT POINT Biopharma Global Inc | Professional, Scientific, and Technical Services | 7.38 | 2.22% | 769 M | -8.10 | -0.87 | 10.98 | 5.23 | 4.38% | 1.23% | -11,630.80 |
| POLA | POLA Polar Power Inc. | Industrials | 1.75 | 6.13% | 22 M | -5.50 | -0.32 | 6.68 | 1.15 | -1.07% | 35.74% | -71.20 |
| POLY | POLY Plantronics, Inc. | Manufacturing | 39.82 | -0.03% | 1,753 M | 81.40 | 0.41 | 40.82 | 23.28 | -0.50 | ||
| PPTA | PPTA Perpetua Resources Corp. | Mining, Quarrying, and Oil and Gas Extraction | 3.56 | -3.26% | 230 M | -8.40 | -0.46 | 4.88 | 1.69 | -4.04% | 21.92% | -4,777,067.00 |
| PRCH | PRCH Porch Group Inc | Information | 2.90 | 15.08% | 247 M | -1.90 | -1.44 | 11.00 | 0.94 | 6.23% | 54.26% | -17.00 |
| PRCT | PRCT Procept BioRobotics Corp | Manufacturing | 37.53 | 0.00% | 1,753 M | 58.40 | -1.75 | 52.40 | 17.51 | -5.56% | -9.65% | -12.40 |
| PRFX | PRFX PainReform Ltd | Manufacturing | 0.51 | 1.22% | 5 M | -0.70 | -0.70 | 1.74 | 0.34 | 3.08% | 22.39% | -333.20 |
| PRGO | PRGO Perrigo Company plc | Healthcare | 37.20 | 1.53% | 4,935 M | -46.50 | -0.80 | 43.90 | 30.78 | 0.11% | 9.12% | 0.20 |
| PRMW | PRMW Primo Water Corporation | Consumer Defensive | 15.53 | -0.13% | 2,453 M | -83.30 | -0.19 | 17.10 | 12.15 | 4.65% | -0.06% | 0.70 |
| PRO | PRO PROS Holdings Inc. | Technology | 25.03 | 1.01% | 1,110 M | -12.50 | -1.98 | 35.12 | 18.09 | 1.01% | 3.17% | -17.10 |
| PROF | PROF Profound Medical Corp. | Manufacturing | 12.75 | -1.92% | 268 M | -9.30 | -1.41 | 13.19 | 3.10 | -2.89% | 17.08% | -634.90 |
| PROG | PROG Progenity Inc. | Health Care and Social Assistance | 0.88 | -3.47% | 158 M | -0.30 | 2.11 | 0.79 | -16.60 | |||
| PRPL | PRPL Purple Innovation Inc. | Consumer Cyclical | 5.89 | 5.94% | 514 M | -8.80 | -0.59 | 8.74 | 2.65 | 1.38% | 22.96% | -19.40 |
| PRPO | PRPO Precipio Inc. | Healthcare | 0.89 | 0.61% | 21 M | -1.50 | -0.52 | 1.77 | 0.47 | 11.30% | 61.48% | -1,007.10 |
| PRQR | PRQR ProQR Therapeutics N.V. | Healthcare | 2.89 | 1.40% | 199 M | -2.50 | -1.07 | 6.15 | 0.53 | 9.89% | -21.89% | -20.00 |
| PRTG | PRTG Portage Biotech Inc | Mining, Quarrying, and Oil and Gas Extraction | 5.14 | -3.02% | 88 M | -55.50 | -0.40 | 11.99 | 4.17 | 0.78% | -2.82% | -1,449.00 |
| PRTK | PRTK Paratek Pharmaceuticals Inc. | Healthcare | 2.09 | -0.95% | 116 M | -1.30 | -1.72 | 4.37 | 1.60 | -5.00% | 11.76% | -3.90 |
| PRTY | PRTY Party City Holdco Inc. | Consumer Cyclical | 0.37 | 0.00% | 42 M | -0.20 | -2.28 | 5.08 | 0.15 | 2.38% | -1.60 | |
| PRVA | PRVA Privia Health Group Inc | Manufacturing | 25.56 | 1.63% | 2,837 M | -75.10 | -0.36 | 44.64 | 17.99 | 0.08% | 12.55% | -37.40 |
| PRVB | PRVB Provention Bio Inc. | Healthcare | 8.77 | 0.69% | 793 M | -5.80 | -1.56 | 10.88 | 3.19 | -1.68% | -17.03% | -442.80 |
| PSFE | PSFE Paysafe Limited | Information | 21.06 | 2.23% | 1,232 M | -0.70 | -28.84 | 46.56 | 11.29 | 2.83% | 51.62% | -15.40 |
| PSNL | PSNL Personalis Inc. | Health Care and Social Assistance | 2.38 | 5.78% | 109 M | -1.00 | -2.26 | 12.96 | 1.73 | 0.42% | 20.20% | -479.80 |
| PSTI | PSTI Pluristem Therapeutics Inc. | Healthcare | 1.00 | -2.91% | 34 M | -0.70 | 2.21 | 0.95 | -79.70 | |||
| PSTV | PSTV Plus Therapeutics Inc | Manufacturing | 0.44 | 2.84% | 14 M | -0.50 | -0.89 | 1.20 | 0.29 | 1.82% | 39.50% | -23.20 |
| PSTX | PSTX Poseida Therapeutics Inc. | Manufacturing | 7.35 | 0.41% | 644 M | -10.70 | -0.68 | 7.64 | 1.82 | 1.24% | 38.68% | -4.50 |
| PTCT | PTCT PTC Therapeutics Inc. | Healthcare | 46.25 | 0.57% | 3,450 M | -6.30 | -7.47 | 55.58 | 25.01 | -2.26% | 21.17% | -5.00 |
| PTE | PTE PolarityTE Inc. | Healthcare | 0.83 | 5.02% | 6 M | -0.10 | -4.17 | 14.25 | 0.61 | 7.88% | 26.70% | -478.00 |
| PTEN | PTEN Patterson-UTI Energy Inc. | Energy | 16.76 | -0.95% | 3,523 M | -10.30 | -1.43 | 20.53 | 9.77 | 3.97% | -0.48% | -6.30 |
| PTGX | PTGX Protagonist Therapeutics Inc. | Healthcare | 13.49 | 2.35% | 625 M | -4.30 | -2.68 | 30.42 | 6.91 | 17.61% | 23.65% | -845.70 |
| PTIX | PTIX PROTAGENIC THERA INC | Administrative and Support and Waste Management and Remediation Services | 0.59 | 5.34% | 10 M | -2.50 | -0.22 | 1.23 | 0.33 | 5.36% | 47.50% | -22.30 |
| PTMN | PTMN Portman Ridge Finance Corporation | 22.90 | 0.17% | 216 M | -17.80 | -1.26 | 25.20 | 19.26 | 1.87% | -0.43% | 0.50 | |
| PTN | PTN Palatin Technologies Inc. | Healthcare | 4.02 | -1.47% | 45 M | -1.10 | -3.95 | 13.00 | 2.14 | -8.43% | 57.03% | -1,108.60 |
| PTON | PTON Peloton Interactive | Other consumer services | 12.65 | 7.20% | 3,761 M | -1.30 | -8.54 | 40.35 | 6.66 | 8.49% | 59.32% | -50.40 |
| PTPI | PTPI Petros Pharmaceuticals Inc | Manufacturing | 2.63 | -2.23% | 6 M | -0.20 | -15.20 | 28.80 | 1.91 | 1.54% | 12.88% | -50.90 |
| PTRA | PTRA PetroTerra Corp. | Manufacturing | 5.06 | 4.76% | 1,157 M | -5.20 | -0.92 | 9.20 | 3.48 | -5.42% | 34.22% | -5.70 |
| PUMP | PUMP ProPetro Holding Corp. | Energy | 9.50 | -1.55% | 1,063 M | -30.30 | -0.31 | 16.93 | 7.25 | 1.06% | -8.39% | -28.80 |
| PVAC | PVAC Penn Virginia Corporation | Energy | 30.66 | -3.04% | 1,161 M | -1.20 | -16.10 | |||||
| PVBC | PVBC Provident Bancorp Inc. | Financial Services | 9.22 | 11.22% | 146 M | -6.50 | 1.20 | 18.40 | 6.10 | 9.24% | 26.65% | -9.10 |
| PWFL | PWFL PowerFleet Inc | Manufacturing | 2.82 | 4.44% | 101 M | -5.90 | -0.49 | 3.97 | 2.06 | -0.35% | 4.83% | -4.00 |
| PWP | PWP Perella Weinberg Partners | Finance and Insurance | 9.93 | 0.40% | 984 M | -22.20 | 0.42 | 11.92 | 5.47 | -1.68% | 1.33% | 0.20 |
| PWSC | PWSC PowerSchool Holdings Inc | Educational Services | 23.06 | -1.54% | 4,738 M | -119.00 | -0.21 | 26.05 | 10.60 | -3.07% | -0.09% | -0.20 |
| PXLW | PXLW Pixelworks Inc. | Technology | 2.05 | 0.00% | 112 M | -6.60 | -0.32 | 3.80 | 1.34 | -3.30% | 15.82% | -936.40 |
| PYCR | PYCR Paycor HCM Inc | Information | 24.58 | -0.41% | 4,294 M | -44.50 | -0.56 | 34.95 | 20.14 | 0.49% | 0.45% | -86.10 |
| PYPD | PYPD Polypid Ltd | Manufacturing | 0.83 | -7.24% | 21 M | -0.40 | -2.43 | 6.90 | 0.65 | -15.19% | 19.15% | -2,154.80 |
| PYR | PYR Pyrogenesis Canada Inc | Manufacturing | 1.22 | 1.67% | 167 M | -4.20 | -0.19 | 3.09 | 0.63 | 52.56% | 61.82% | -49.90 |
| PZG | PZG Paramount Gold Nevada Corp. | Basic Materials | 0.39 | 0.26% | 18 M | -2.10 | -0.18 | 1.10 | 0.28 | 0.36% | 12.20% | -18.00 |
| QLI | QLI Qilian International Holding Group ltd | Manufacturing | 1.33 | -1.48% | 44 M | 55.20 | 2.25 | 0.70 | 7.26% | 79.99% | -52.30 | |
| QLYS | QLYS Qualys Inc. | Technology | 114.16 | 0.47% | 4,204 M | 43.70 | 2.62 | 162.36 | 101.10 | 1.73% | 1.72% | -32,250.80 |
| QMCO | QMCO Quantum Corporation | Technology | 1.68 | 5.66% | 170 M | -2.80 | -0.58 | 5.16 | 1.00 | 2.44% | 54.13% | -3.00 |
| QNST | QNST QuinStreet Inc. | Technology | 15.20 | 1.95% | 811 M | -65.40 | -0.23 | 16.22 | 8.28 | 1.06% | 5.92% | -13.20 |
| QRHC | QRHC Quest Resource Holding Corporation. | Industrials | 6.46 | -1.22% | 126 M | -35.30 | -0.17 | 9.69 | 3.60 | 1.57% | 5.73% | 0.50 |
| QRTEA | QRTEA Qurate Retail Inc. Series A Common Stock | Consumer Cyclical | 2.66 | 3.10% | 852 M | -0.30 | -7.20 | 7.38 | 1.42 | 18.22% | 63.19% | -4.10 |
| QRTEB | QRTEB Qurate Retail Inc. Series B Common Stock | Consumer Cyclical | 5.93 | -9.88% | 1,911 M | -0.70 | -7.20 | 21.93 | 3.04 | 21.27% | 16.96% | -4.10 |
| QS | QS QuantumScape Corp | Manufacturing | 8.72 | 7.13% | 3,431 M | -9.60 | -0.86 | 22.21 | 5.11 | 5.57% | 53.79% | -139.80 |
| QSI | QSI Quantum-Si Incorporated | Professional, Scientific, and Technical Services | 2.19 | -1.35% | 299 M | -2.80 | -0.92 | 5.42 | 1.64 | -2.67% | 19.67% | -23,676.00 |
| QTNT | QTNT Quotient Limited | Healthcare | 0.38 | 0.00% | 1 M | -0.10 | -1.33 | 68.80 | 0.18 | 0.00% | -5.00 | |
| QTRX | QTRX Quanterix Corporation | Healthcare | 14.28 | -1.24% | 535 M | -5.50 | -2.66 | 35.98 | 6.31 | -2.92% | 3.10% | -875.00 |
| QTWO | QTWO Q2 Holdings Inc. | Technology | 32.82 | 2.82% | 1,844 M | -18.50 | -1.78 | 67.77 | 20.93 | -0.21% | 22.14% | -6.60 |
| QUBT | QUBT Quantum Computing Inc | Technology | 1.80 | -2.17% | 100 M | -1.60 | -1.17 | 4.40 | 1.42 | -6.74% | 19.21% | -1.80 |
| QUIK | QUIK QuickLogic Corporation | Technology | 6.07 | 0.59% | 81 M | -16.10 | -0.38 | 9.21 | 4.31 | -0.89% | 18.01% | -28.80 |
| QUMU | QUMU Qumu Corporation | Technology | 0.89 | 0.07% | 16 M | -1.30 | -0.70 | 2.20 | 0.44 | 0.12% | -0.25% | -82.30 |
| QUOT | QUOT Quotient Technology Inc. | Consumer Cyclical | 4.00 | 4.71% | 362 M | -4.10 | -0.88 | 7.26 | 1.68 | 11.73% | 16.62% | -9.00 |
| QURE | QURE uniQure N.V. | Healthcare | 21.24 | -0.70% | 1,008 M | -7.90 | -2.69 | 28.26 | 12.52 | 0.57% | -6.31% | -11.20 |
| RAD | RAD Rite Aid Corporation | Consumer Defensive | 3.59 | 4.06% | 190 M | -0.20 | -15.95 | 11.61 | 3.17 | 6.21% | 7.49% | -3.40 |
| RAIL | RAIL Freightcar America Inc. | Industrials | 3.40 | 1.19% | 57 M | -3.00 | -1.16 | 6.90 | 3.07 | 1.80% | 6.25% | -0.20 |
| RAIN | RAIN Rain Therapeutics Inc | Manufacturing | 10.02 | 0.20% | 339 M | -3.70 | -2.68 | 14.48 | 2.15 | 1.73% | 25.25% | -433.80 |
| RAND | RAND Rand Capital Corporation | Financial Services | 13.96 | 0.00% | 35 M | -150.30 | -0.09 | 18.80 | 13.04 | 3.18% | 4.80% | -0.20 |
| RANI | RANI Rani Therapeutics Holdings Inc | Manufacturing | 5.70 | -2.23% | 306 M | -5.30 | -1.20 | 22.46 | 5.11 | -10.38% | -3.39% | -167.80 |
| RARE | RARE Ultragenyx Pharmaceutical Inc. | Healthcare | 43.72 | -0.95% | 3,049 M | -4.40 | -9.74 | 85.53 | 33.36 | 2.13% | -5.63% | -20.70 |
| RBBN | RBBN Ribbon Communications Inc. | Communication Services | 3.44 | -1.71% | 567 M | -2.40 | -1.44 | 4.68 | 2.19 | 0.88% | 23.30% | -12.20 |
| RBLX | RBLX Roblox Corporation | Technology | 37.75 | 4.95% | 21,383 M | -27.90 | -1.32 | 73.71 | 21.65 | 3.40% | 32.64% | -20.90 |
| RCAT | RCAT Red Cat Holdings Inc | Information | 1.26 | 2.44% | 65 M | -3.50 | -0.26 | 2.92 | 0.77 | 9.57% | 34.04% | -113.20 |
| RCEL | RCEL AVITA Medical Inc | Manufacturing | 9.23 | 6.21% | 209 M | -7.10 | -1.19 | 11.00 | 4.41 | 9.10% | 39.85% | -1,605.40 |
| RCKT | RCKT Rocket Pharmaceuticals Inc. | Healthcare | 22.23 | -0.71% | 1,734 M | -6.70 | -3.06 | 23.48 | 7.57 | 8.70% | 13.59% | -51.70 |
| RCL | RCL Royal Caribbean Cruises Ltd. | Consumer Cyclical | 63.81 | -0.19% | 16,327 M | -5.40 | -11.83 | 90.55 | 31.09 | 0.68% | 29.09% | -1.50 |
| RCRT | RCRT Recruiter.com Group Inc | Technology | 0.49 | 2.02% | 8 M | -0.40 | -1.20 | 3.28 | 0.31 | 2.02% | 16.90% | -57.50 |
| RDFN | RDFN Redfin Corporation | Real Estate | 7.28 | 19.74% | 672 M | -2.30 | -2.69 | 32.30 | 3.08 | 15.74% | 71.70% | -16.10 |
| RDI | RDI Reading International Inc | Consumer Cyclical | 3.50 | -0.28% | 73 M | -3.20 | -1.03 | 4.88 | 2.65 | 5.11% | 26.35% | -1.10 |
| RDIB | RDIB Reading International, Inc. | Information | 20.35 | 4.36% | 406 M | -17.90 | -1.03 | 37.84 | 15.45 | 10.60% | 2.52% | -1.10 |
| RDUS | RDUS Radius Health Inc. | Healthcare | 10.08 | 0.00% | 480 M | -6.90 | -1.54 | 10.86 | 4.97 | -2.70 | ||
| REAL | REAL Therealreal Inc | Retail Trade | 1.75 | 10.06% | 138 M | -0.70 | -2.22 | 10.13 | 1.04 | 15.13% | 40.00% | -13.80 |
| REED | REED Reeds Inc. | Consumer Defensive | 3.72 | -0.67% | 12 M | -0.50 | -0.18 | 4.30 | 0.06 | 4328.57% | 5229.51% | -5.90 |
| REKR | REKR Rekor Systems Inc. | Industrials | 1.74 | 4.19% | 95 M | -1.00 | -1.65 | 5.19 | 0.56 | 4.19% | 45.00% | -1,600.30 |
| RELI | RELI Reliance Global Group Inc - Ordinary Shares | Consumer Cyclical | 0.67 | 2.31% | 12 M | -0.30 | -0.80 | 7.25 | 0.51 | 0.15% | 17.10% | -5.70 |
| RELY | RELY Real Industry, Inc. | Information | 11.80 | -4.61% | 2,022 M | -34.40 | -0.67 | 13.59 | 6.66 | -4.76% | 3.06% | -91.80 |
| REPH | REPH Recro Pharma Inc. | Healthcare | 2.09 | -0.48% | 112 M | -6.30 | 2.19 | 1.42 | 0.20 | |||
| REPL | REPL Replimune Group Inc. | Healthcare | 25.89 | -0.92% | 1,586 M | -10.00 | -2.74 | 29.41 | 13.05 | -5.92% | -4.82% | -65.40 |
| RESN | RESN Resonant Inc. | Technology | 4.48 | -0.22% | 298 M | -7.90 | -0.57 | 4.50 | 1.22 | -2,377.30 | ||
| RETA | RETA Reata Pharmaceuticals Inc. | Healthcare | 43.39 | 6.19% | 1,539 M | -4.90 | -8.56 | 46.90 | 18.47 | 3.51% | 14.21% | -6.00 |
| REV | REV Revlon Inc. | Consumer Defensive | 3.90 | -5.34% | 221 M | -0.60 | -7.03 | 11.42 | 1.08 | -0.60 | ||
| RGCO | RGCO RGC Resources Inc. | Utilities | 23.20 | 1.18% | 224 M | -6.40 | -3.56 | 24.55 | 18.01 | 0.48% | 5.22% | -8.60 |
| RGLS | RGLS Regulus Therapeutics Inc. | Healthcare | 1.47 | -3.92% | 25 M | -0.70 | -2.20 | 3.70 | 1.08 | 1.38% | 7.30% | -39.60 |
| RGS | RGS Regis Corporation | Consumer Cyclical | 1.63 | 0.00% | 74 M | -0.90 | -1.62 | 2.34 | 0.50 | 7.95% | 33.61% | -1.70 |
| RHE | RHE Regional Health Properties Inc. | Healthcare | 3.17 | -1.48% | 6 M | -0.40 | -8.05 | 7.00 | 2.04 | -6.76% | -4.52% | -1.10 |
| RIBT | RIBT RiceBran Technologies | Consumer Defensive | 1.00 | -0.02% | 6 M | -0.40 | -2.18 | 9.00 | 0.65 | -2.47% | 34.21% | -21.80 |
| RIDE | RIDE Lordstown Motors Corp. | Manufacturing | 1.29 | 7.50% | 285 M | -1.00 | -1.29 | 3.79 | 0.87 | -0.77% | 13.16% | -521.70 |
| RIG | RIG Transocean Ltd (Switzerland) | Energy | 6.63 | -0.45% | 4,505 M | -7.80 | -0.80 | 7.54 | 2.32 | 6.42% | 45.39% | 0.00 |
| RIGL | RIGL Rigel Pharmaceuticals Inc. | Healthcare | 1.80 | -3.74% | 331 M | -3.70 | -0.48 | 3.52 | 0.64 | -1.64% | 20.00% | -20.20 |
| RILY | RILY B. Riley Financial Inc. | Financial Services | 44.75 | 0.29% | 1,222 M | -21.90 | -1.62 | 73.10 | 30.75 | 5.02% | 30.85% | 0.70 |
| RIOT | RIOT Riot Blockchain Inc | Financial Services | 6.33 | 3.26% | 1,027 M | -2.20 | -2.96 | 23.66 | 3.25 | -2.31% | 86.73% | -653.20 |
| RKLB | RKLB Rocket Lab USA Inc | Manufacturing | 4.94 | 1.23% | 2,352 M | 30.10 | -0.20 | 11.11 | 3.48 | 2.49% | 31.03% | -13.20 |
| RKLY | RKLY Rockley Photonics Holdings Ltd | Manufacturing | 0.19 | 3.55% | 30 M | -0.20 | -1.30 | 5.14 | 0.14 | 0.00% | 37.33% | -11.10 |
| RLYB | RLYB Rallybio Corp | Professional, Scientific, and Technical Services | 7.04 | -6.63% | 296 M | -3.90 | -2.07 | 15.89 | 4.54 | -12.00% | 7.15% | -4,700.30 |
| RMBS | RMBS Rambus Inc. | Technology | 42.28 | -2.13% | 4,600 M | -186.30 | -0.21 | 44.02 | 20.00 | -1.31% | 18.03% | -3.00 |
| RMCF | RMCF Rocky Mountain Chocolate Factory Inc. | Consumer Defensive | 5.48 | -0.54% | 35 M | -9.40 | -0.79 | 8.93 | 5.01 | -1.26% | -3.86% | -480.20 |
| RMED | RMED Ra Medical Systems Inc. | Healthcare | 3.27 | 0.00% | 7 M | 0.00 | -92.36 | 52.00 | 2.03 | -5.22% | -44.48% | -892.70 |
| RMO | RMO Romeo Power Inc | Manufacturing | 0.35 | -3.18% | 62 M | -0.30 | -1.26 | 2.40 | 0.32 | -1,608.00 | ||
| RMTI | RMTI Rockwell Medical Inc. | Healthcare | 1.66 | -12.63% | 24 M | -0.70 | -2.86 | 5.50 | 0.84 | -20.95% | 63.55% | -11.10 |
| RNA | RNA Avidity Biosciences Inc. | Manufacturing | 23.47 | 4.50% | 1,548 M | -6.70 | -4.09 | 23.97 | 9.83 | 6.10% | 5.77% | -473.20 |
| RNAZ | RNAZ TransCode Therapeutics Inc | Professional, Scientific, and Technical Services | 0.77 | 2.93% | 10 M | -0.50 | -1.18 | 3.08 | 0.28 | 19.51% | 13.67% | -39,730.30 |
| RNG | RNG Ringcentral Inc. Class A | Technology | 39.94 | 3.96% | 3,646 M | -5.10 | -7.53 | 179.17 | 28.00 | 4.80% | 12.82% | -34.80 |
| RNR | RNR RenaissanceRe Holdings Ltd. | Financial Services | 195.01 | -0.91% | 8,412 M | -6.00 | -31.25 | 199.85 | 124.18 | 2.48% | 5.85% | -32.70 |
| RNWK | RNWK RealNetworks Inc. | Technology | 0.73 | 0.03% | 35 M | -1.80 | -0.41 | 0.90 | 0.46 | -264.30 | ||
| ROKU | ROKU Roku Inc. | Communication Services | 56.04 | 6.58% | 7,327 M | -31.80 | -1.71 | 177.96 | 38.26 | 2.56% | 37.69% | -56.60 |
| ROOT | ROOT Root Inc | Finance and Insurance | 5.61 | 7.27% | 73 M | -0.20 | -24.34 | 42.66 | 4.06 | 4.28% | 24.94% | -12.00 |
| RPAY | RPAY Repay Holdings Corporation | Information | 9.63 | -0.62% | 833 M | -932.70 | 0.04 | 18.69 | 4.37 | 4.11% | 19.63% | -2.00 |
| RPD | RPD Rapid7 Inc. | Technology | 39.38 | 7.89% | 2,048 M | -13.30 | -2.74 | 118.25 | 26.49 | 8.13% | 15.89% | -13.00 |
| RPID | RPID Spot Mobile International Ltd. | Professional, Scientific, and Technical Services | 1.48 | 1.37% | 63 M | 9.30 | -1.39 | 8.98 | 1.12 | 0.00% | 30.97% | -1,486.80 |
| RRGB | RRGB Red Robin Gourmet Burgers Inc. | Consumer Cyclical | 8.97 | 2.75% | 136 M | -2.50 | -2.32 | 18.64 | 5.35 | 1.36% | 60.75% | -1.70 |
| RSI | RSI Rush Street Interactive Inc | Arts, Entertainment, and Recreation | 4.20 | 1.20% | 274 M | -5.00 | -0.64 | 11.55 | 2.89 | 1.69% | 16.99% | -164.80 |
| RSLS | RSLS ReShape Lifesciences Inc. | Healthcare | 7.87 | -3.67% | 1 M | -2.00 | -2.80 | 77.00 | 5.40 | 2.61% | 16.77% | -1,810.20 |
| RUBY | RUBY Rubius Therapeutics Inc. | Healthcare | 0.28 | 0.68% | 23 M | -0.10 | -2.38 | 6.76 | 0.14 | 12.04% | 60.00% | -31.20 |
| RUN | RUN Sunrun Inc. | Technology | 25.46 | 5.34% | 5,560 M | 92.50 | 0.32 | 39.13 | 16.80 | -5.11% | 6.00% | -1.00 |
| RVMD | RVMD Revolution Medicines Inc - Ordinary Shares | Manufacturing | 27.74 | -0.43% | 2,483 M | -8.60 | -3.18 | 31.37 | 14.08 | 0.95% | 16.46% | -15,589.90 |
| RVNC | RVNC Revance Therapeutics Inc. | Healthcare | 33.13 | -2.21% | 2,662 M | -8.50 | -3.92 | 34.55 | 11.27 | -1.13% | 79.47% | -18.10 |
| RWLK | RWLK ReWalk Robotics Ltd | Healthcare | 0.86 | -1.48% | 54 M | -3.00 | -0.29 | 1.23 | 0.70 | -2.88% | 12.76% | -17,969.00 |
| RWT | RWT Redwood Trust Inc. | Real Estate | 8.10 | 2.02% | 890 M | -11.10 | -0.66 | 12.42 | 5.52 | 3.05% | 19.82% | 0.80 |
| RXDX | RXDX Ignyta, Inc. | Manufacturing | 116.12 | 1.44% | 5,569 M | -34.40 | -3.35 | 122.75 | 21.50 | 0.25% | 5.56% | -9,457.80 |
| RXRX | RXRX Recursion Pharmaceuticals Inc | Professional, Scientific, and Technical Services | 8.54 | 4.27% | 1,628 M | -6.00 | -1.44 | 14.18 | 4.92 | -1.95% | 10.77% | -10,734.50 |
| RXST | RXST RxSight Inc | Manufacturing | 14.25 | 8.04% | 357 M | -7.40 | -2.44 | 16.99 | 9.78 | 9.45% | 12.47% | -13.60 |
| RYAM | RYAM Rayonier Advanced Materials Inc. | Basic Materials | 6.75 | 9.22% | 384 M | -8.60 | -0.66 | 9.84 | 2.44 | 15.19% | -29.69% | 0.10 |
| RYTM | RYTM Rhythm Pharmaceuticals Inc. | Healthcare | 29.08 | -4.56% | 1,755 M | -8.20 | -3.58 | 34.99 | 3.04 | -1.79% | -0.14% | -79.50 |
| RZLT | RZLT Rezolute Inc | Healthcare | 2.17 | 5.34% | 74 M | -1.20 | -1.92 | 5.01 | 1.34 | 8.51% | 4.84% | -30.60 |
| S | S Sprint Corporation | Communication Services | 15.02 | 3.44% | 4,099 M | -12.40 | -1.21 | 48.46 | 12.69 | 1.35% | 2.95% | -295.80 |
| SABR | SABR Sabre Corporation | Technology | 7.02 | -0.85% | 2,289 M | -4.80 | -1.49 | 12.08 | 4.46 | -1.13% | 13.59% | -0.70 |
| SAIL | SAIL Steel Authority of India | Technology | 65.24 | 0.25% | 6,065 M | -75.70 | -0.84 | 65.24 | 36.56 | -26.70 | ||
| SANW | SANW S&W Seed Company | Consumer Defensive | 1.41 | 1.44% | 64 M | -1.70 | -0.86 | 2.73 | 0.63 | -6.00% | -5.37% | -8.90 |
| SAVE | SAVE Spirit Airlines Inc. | Industrials | 19.76 | -1.98% | 2,150 M | -5.90 | -3.40 | 28.30 | 15.92 | -0.85% | 1.44% | -3.60 |
| SBBP | SBBP Strongbridge Biopharma plc | Healthcare | 2.00 | 1.52% | 136 M | -2.60 | -0.50 | -14.00 | ||||
| SBET | SBET SharpLink Gaming Ltd | Manufacturing | 0.37 | -1.43% | 10 M | -0.10 | 1.89 | 0.25 | 1.57% | 17.81% | -828.10 | |
| SBEV | SBEV Splash Beverage Group Inc | Health Care and Social Assistance | 1.18 | 0.85% | 46 M | -1.60 | -0.64 | 5.60 | 0.75 | 10.17% | 22.74% | -69.50 |
| SBRA | SBRA Sabra Health Care REIT Inc. | Real Estate | 13.46 | 1.43% | 3,058 M | -166.40 | -0.08 | 16.60 | 11.44 | 1.13% | 8.29% | 0.90 |
| SCOR | SCOR comScore Inc. | Industrials | 1.27 | 4.96% | 118 M | -1.50 | -0.85 | 3.09 | 1.00 | 0.00% | 9.48% | -69.80 |
| SCPH | SCPH scPharmaceuticals Inc. | Healthcare | 5.69 | -1.04% | 197 M | -4.90 | -1.27 | 7.96 | 3.68 | -7.48% | -20.64% | -16.80 |
| SCPS | SCPS Scopus Biopharma Inc | Professional, Scientific, and Technical Services | 0.12 | 6.36% | 2 M | -0.10 | -0.80 | 1.25 | 0.06 | 14.71% | 20.00% | -142.70 |
| SCR | SCR Score Media and Gaming Inc | Information | 35.58 | 0.00% | 1,991 M | -23.60 | -1.48 | -8.80 | ||||
| SCU | SCU Sculptor Capital Management Inc | Finance and Insurance | 9.41 | 0.21% | 218 M | -4.20 | -0.83 | 20.02 | 7.90 | 4.67% | 8.66% | 0.60 |
| SCWX | SCWX SecureWorks Corp. | Technology | 7.37 | -0.54% | 615 M | -7.50 | -0.81 | 16.23 | 5.28 | -1.01% | 15.34% | -203.90 |
| SCYX | SCYX SCYNEXIS Inc. | Healthcare | 1.74 | -0.57% | 56 M | -1.00 | -2.21 | 5.27 | 1.42 | 2.35% | 11.54% | -16.70 |
| SD | SD SandRidge Energy Inc. | Energy | 16.33 | -2.51% | 621 M | 3.70 | 4.74 | 29.28 | 10.91 | -5.44% | -4.11% | -8,688.30 |
| SDC | SDC SmileDirectClub, Inc. - Ordinary Shares - Class A | Manufacturing | 0.58 | 9.54% | 65 M | -0.70 | -0.79 | 3.10 | 0.31 | 1.57% | 64.96% | -22.00 |
| SEED | SEED Origin Agritech Limited | Consumer Defensive | 8.68 | -5.34% | 54 M | -3.80 | 12.25 | 4.21 | -4.62% | 24.89% | -13.50 | |
| SEEL | SEEL Seelos Therapeutics Inc. | Healthcare | 0.81 | -2.97% | 98 M | -1.20 | -0.79 | 1.52 | 0.48 | -11.37% | 19.65% | -4,321.90 |
| SEER | SEER Seer Inc | Professional, Scientific, and Technical Services | 5.07 | 2.84% | 312 M | -3.50 | -1.45 | 18.22 | 3.92 | -0.98% | -12.59% | -4,098.10 |
| SEMR | SEMR SEMrush Holdings Inc | Information | 9.43 | 5.84% | 1,117 M | -47.40 | -0.17 | 19.41 | 7.16 | 14.16% | 15.85% | -41.60 |
| SERA | SERA Sera Prognostics Inc | Professional, Scientific, and Technical Services | 1.53 | 4.79% | 44 M | -1.20 | -1.53 | 7.71 | 1.10 | 9.29% | 21.43% | -1,041.80 |
| SFE | SFE Safeguard Scientifics Inc. | Financial Services | 3.50 | 0.00% | 57 M | 21.90 | NaN | 6.44 | 3.22 | -4.00 | ||
| SFT | SFT Shift Technologies Inc | Retail Trade | 0.20 | 1.94% | 33 M | -0.10 | -2.96 | 2.84 | 0.13 | -0.20% | 33.78% | -21.70 |
| SGBX | SGBX SG Blocks Inc. | Industrials | 1.56 | -0.32% | 22 M | -2.70 | -0.67 | 2.65 | 1.05 | -13.81% | 13.87% | -28.90 |
| SGC | SGC Superior Group of Companies Inc. | Consumer Cyclical | 11.54 | -1.28% | 191 M | -6.10 | -1.89 | 20.98 | 8.52 | -0.77% | 14.71% | -10.70 |
| SGFY | SGFY Signify Health Inc | Health Care and Social Assistance | 28.42 | -0.66% | 6,765 M | -9.80 | -2.93 | 29.88 | 10.70 | -1.04% | -0.84% | -38.40 |
| SGHT | SGHT Sight Sciences Inc | Manufacturing | 12.84 | 3.63% | 600 M | -8.50 | -1.79 | 18.25 | 5.35 | 5.25% | 5.16% | -18.70 |
| SGLB | SGLB Sigma Labs Inc. | Technology | 1.05 | 1.94% | 6 M | -1.10 | 2.52 | 0.96 | -795.20 | |||
| SGML | SGML Sigma Lithium Corporation | Mining, Quarrying, and Oil and Gas Extraction | 30.69 | -0.81% | 3,230 M | -64.60 | -0.49 | 39.93 | 8.76 | -2.82% | 8.75% | -351.90 |
| SGMS | SGMS Scientific Games Corp | Consumer Cyclical | 58.07 | 2.33% | 5,547 M | 16.60 | 68.84 | 52.22 | 0.40 | |||
| SGOC | SGOC SGOCO Group Ltd | Technology | 6.20 | -0.32% | 639 M | -9.10 | -65.90 | |||||
| SGTX | SGTX Sigilon Therapeutics Inc | Manufacturing | 0.66 | -5.69% | 20 M | -0.40 | -1.69 | 2.08 | 0.29 | -5.71% | 88.63% | -24.40 |
| SHAK | SHAK Shake Shack Inc. Class A | Consumer Cyclical | 56.52 | 0.12% | 2,169 M | -98.40 | -0.59 | 79.25 | 37.72 | 0.77% | 36.09% | -17.00 |
| SHCR | SHCR Sharecare Inc | Professional, Scientific, and Technical Services | 2.56 | 6.67% | 838 M | -10.40 | -0.24 | 3.61 | 1.38 | 16.89% | 60.00% | -37.10 |
| SHOP | SHOP Shopify Inc. Class A Subordinate | Technology | 50.08 | 3.62% | 54,305 M | -17.30 | -2.54 | 98.85 | 23.63 | 13.71% | 44.28% | -3,039.80 |
| SI | SI Silvergate Capital Corp | Finance and Insurance | 13.58 | -3.76% | 452 M | -0.50 | 3.88 | 162.65 | 10.81 | -15.28% | -21.95% | -12.00 |
| SIBN | SIBN SI-BONE Inc. | Healthcare | 17.20 | -0.46% | 603 M | -9.20 | -1.90 | 23.71 | 11.14 | -1.71% | 26.47% | -24.80 |
| SIC | SIC Select Interior Concepts Inc. | Consumer Cyclical | 14.49 | 0.07% | 367 M | 86.90 | 2.09 | 0.40 | ||||
| SIEN | SIEN Sientra Inc. | Healthcare | 1.64 | 5.81% | 18 M | -0.20 | -1.09 | 3.38 | 0.16 | -8.38% | 708.28% | -6.70 |
| SIF | SIF SIFCO Industries Inc. | Industrials | 3.14 | 0.38% | 17 M | -1.60 | -0.92 | 7.95 | 1.95 | 14.60% | 45.39% | -14.00 |
| SILK | SILK Silk Road Medical Inc. | Healthcare | 54.95 | 2.10% | 2,054 M | -33.10 | -1.63 | 58.04 | 27.21 | 1.97% | 3.97% | -13.30 |
| SINT | SINT SINTX Technologies | Healthcare | 9.22 | 1.43% | 5 M | -0.20 | -0.40 | 70.80 | 6.46 | 2.56% | -4.75% | -967.10 |
| SIOX | SIOX Sio Gene Therapies Inc | Manufacturing | 0.44 | 0.29% | 32 M | -0.60 | -0.68 | 1.20 | 0.23 | 0.57% | 1.72% | -3,684.80 |
| SISI | SISI Shineco Inc | Manufacturing | 0.97 | 3.16% | 3 M | -0.70 | -1.43 | 6.38 | 0.57 | -6.73% | -59.24% | -52.20 |
| SITM | SITM SiTime Corp | Manufacturing | 120.78 | 0.53% | 2,551 M | 59.70 | 2.16 | 270.92 | 73.10 | -0.41% | 18.85% | -0.40 |
| SKIL | SKIL Skillsoft Corp. | Information | 1.84 | 6.36% | 271 M | -0.40 | -1.15 | 7.65 | 1.03 | 15.00% | 41.54% | -16.40 |
| SKLZ | SKLZ Skillz Inc. | Technology | 0.82 | 1.24% | 332 M | -0.90 | -0.96 | 5.00 | 0.45 | -3.87% | 61.05% | -17.70 |
| SKYT | SKYT SkyWater Technology Inc | Manufacturing | 10.68 | -2.91% | 435 M | -5.50 | -1.60 | 20.95 | 4.43 | 13.26% | 50.21% | -13.90 |
| SLDB | SLDB Solid Biosciences Inc. | Healthcare | 7.64 | 2.55% | 142 M | -0.60 | -11.83 | 21.45 | 5.21 | 3.95% | 42.01% | -6,037.20 |
| SLG | SLG SL Green Realty Corp | Real Estate | 39.50 | 6.15% | 2,370 M | -26.20 | -1.29 | 83.96 | 32.15 | 6.58% | 17.14% | 0.10 |
| SLGC | SLGC SomaLogic Inc | Professional, Scientific, and Technical Services | 3.48 | 1.16% | 626 M | -7.70 | -0.46 | 10.37 | 2.02 | 3.26% | 38.65% | -45,844.00 |
| SLGG | SLGG Super League Gaming Inc. | Technology | 0.59 | -0.62% | 8 M | -0.20 | -2.05 | 2.57 | 0.32 | 20.98% | 76.20% | -154.10 |
| SLHG | SLHG Skylight Health Group Inc | Health Care and Social Assistance | 0.58 | -1.75% | 24 M | -1.50 | 1.34 | 0.38 | -14.00 | |||
| SLI | SLI SL Industries Inc. | Mining, Quarrying, and Oil and Gas Extraction | 4.10 | 3.80% | 616 M | -26.00 | -0.15 | 9.28 | 2.83 | 10.51% | 38.98% | -1,282.80 |
| SLNG | SLNG Stabilis Solutions Inc | Manufacturing | 4.70 | 4.44% | 82 M | -15.60 | -0.29 | 12.32 | 3.43 | 3.75% | -11.57% | -3.00 |
| SLQT | SLQT SelectQuote Inc | Finance and Insurance | 0.81 | 1.41% | 120 M | -0.40 | -1.78 | 7.56 | 0.51 | 16.67% | 20.20% | -6.40 |
| SMFR | SMFR Sema4 Holdings Corp | Professional, Scientific, and Technical Services | 0.31 | 26.78% | 108 M | 1.20 | -0.93 | 3.86 | 0.22 | 17.74% | -104.90 | |
| SMG | SMG Scotts Miracle-Gro Company (The) | Basic Materials | 66.53 | 9.82% | 3,458 M | -8.10 | -7.90 | 155.99 | 39.06 | 3.71% | 36.92% | -3.70 |
| SMHI | SMHI SEACOR Marine Holdings Inc. | Industrials | 10.31 | 0.10% | 267 M | -3.60 | -2.81 | 10.39 | 4.00 | 1.98% | 12.55% | -1.60 |
| SMIT | SMIT Schmitt Industries Inc. | Technology | 0.04 | 282.00% | 1 M | -0.50 | -0.86 | 5.42 | 0.01 | 1.87% | -87.41% | -77.80 |
| SMMT | SMMT Summit Therapeutics plc | Healthcare | 3.23 | -7.71% | 341 M | -5.40 | -0.81 | 5.78 | 0.66 | -27.58% | -24.00% | -65.90 |
| SMRT | SMRT Stein Mart Inc. | Consumer Cyclical | 2.87 | -2.38% | 569 M | -99.00 | -0.51 | 9.71 | 2.03 | -3.37% | 18.11% | -1,719.00 |
| SMSI | SMSI Smith Micro Software Inc. | Technology | 3.10 | 0.65% | 167 M | -6.60 | -0.45 | 4.47 | 1.89 | 4.38% | 47.62% | -13,453.20 |
| SMTI | SMTI Sanara MedTech Inc - Ordinary Shares | 41.15 | -1.41% | 373 M | -30.30 | -1.49 | 49.50 | 17.41 | -8.86% | -9.56% | -76.00 | |
| SMTS | SMTS Sierra Metals Inc. | Basic Materials | 0.25 | 20.98% | 41 M | -0.70 | -0.34 | 1.84 | 0.19 | -10.20 | ||
| SMWB | SMWB Similarweb Ltd | Information | 6.78 | 0.74% | 467 M | -4.80 | -1.23 | 15.22 | 4.37 | 15.50% | 5.44% | -140.80 |
| SNAP | SNAP Snap Inc. Class A | Technology | 10.91 | 7.07% | 16,550 M | -15.00 | -0.69 | 41.97 | 7.33 | 6.96% | 21.90% | -52.50 |
| SNAX | SNAX Stryve Foods Inc | Manufacturing | 0.69 | -2.50% | 17 M | -0.50 | -1.54 | 3.02 | 0.22 | -2.13% | -5.94% | -45.50 |
| SND | SND Smart Sand Inc. | Basic Materials | 1.90 | 0.53% | 84 M | -5.10 | -0.37 | 4.95 | 1.37 | 0.00% | 6.15% | -11.20 |
| SNDL | SNDL Sundial Growers Inc | Manufacturing | 2.27 | 1.79% | 607 M | -2.60 | -0.90 | 8.91 | 1.95 | -3.40% | 8.61% | -30.40 |
| SNDX | SNDX Syndax Pharmaceuticals Inc. | Healthcare | 28.14 | -0.67% | 1,854 M | 2,647.00 | -0.02 | 28.90 | 13.27 | 6.31% | 10.57% | -3.50 |
| SNES | SNES SenesTech Inc. | Basic Materials | 4.04 | 3.08% | 3 M | -0.20 | -16.60 | 23.00 | 1.59 | 4.94% | 30.74% | -5,019.50 |
| SNGX | SNGX Soligenix Inc. | Healthcare | 0.48 | 1.50% | 21 M | -1.40 | -0.35 | 1.00 | 0.38 | -2.14% | 6.11% | -18.20 |
| SNOA | SNOA Sonoma Pharmaceuticals Inc. | Healthcare | 2.02 | 4.66% | 4 M | -0.60 | -2.00 | 4.25 | 1.00 | 64.23% | 80.36% | -10,418.90 |
| SNSE | SNSE Sensei Biotherapeutics Inc | Professional, Scientific, and Technical Services | 1.51 | 4.86% | 43 M | -1.00 | -1.48 | 5.00 | 1.30 | 0.00% | 1.34% | -61.50 |
| SOFI | SOFI SoFi Technologies Inc. | Technology | 5.94 | 4.03% | 4,697 M | -136.00 | -0.50 | 13.55 | 4.24 | 1.19% | 28.85% | -2.60 |
| SOLO | SOLO Electrameccanica Vehicles Corp. Ltd. | Consumer Cyclical | 1.01 | 5.74% | 65 M | -1.60 | -0.65 | 2.44 | 0.57 | 0.00% | 67.30% | -99.10 |
| SONM | SONM Sonim Technologies Inc. | Technology | 0.49 | 5.11% | 21 M | -0.50 | -1.26 | 1.58 | 0.40 | -4.45% | 16.29% | -255.50 |
| SONN | SONN Sonnet BioTherapeutics Holdings Inc | Accommodation and Food Services | 1.16 | 4.50% | 9 M | -0.20 | -6.80 | 9.37 | 0.91 | 6.42% | 0.87% | -164.50 |
| SOPH | SOPH SOPHiA Genetics SA | Professional, Scientific, and Technical Services | 2.90 | -2.03% | 193 M | -2.00 | -1.48 | 13.20 | 1.69 | -3.33% | 40.78% | -74.20 |
| SOVO | SOVO Sovos Brands Inc | Manufacturing | 13.69 | 1.48% | 1,351 M | -43.00 | -0.29 | 16.83 | 9.52 | 2.78% | -4.73% | -0.50 |
| SPB | SPB Spectrum Brands Holdings Inc. | Consumer Cyclical | 64.95 | 1.48% | 2,605 M | 37.20 | 1.75 | 96.13 | 38.93 | -0.25% | 6.62% | 0.10 |
| SPCB | SPCB SuperCom Ltd. | Industrials | 2.37 | -0.42% | 37 M | -0.50 | -5.00 | 8.40 | 1.71 | 3.95% | 33.15% | -2.90 |
| SPCE | SPCE Virgin Galactic Holdings | Aerospace & Defense | 5.71 | 6.13% | 1,461 M | -3.20 | -1.65 | 11.25 | 3.25 | 7.53% | 64.08% | -47.20 |
| SPI | SPI SPI Energy Co. Ltd. | Technology | 1.72 | 3.61% | 51 M | -1.30 | -1.41 | 4.35 | 0.73 | -2.82% | 100.00% | -4.90 |
| SPLK | SPLK Splunk Inc. | Technology | 95.28 | -0.29% | 15,113 M | -21.60 | -6.22 | 150.79 | 65.00 | 2.34% | 10.67% | -6.70 |
| SPNT | SPNT SiriusPoint Ltd | Finance and Insurance | 6.84 | -0.15% | 1,061 M | -2.00 | -3.23 | 8.66 | 4.07 | 6.05% | 15.93% | -13.20 |
| SPOT | SPOT Spotify Technology S.A. | Technology | 102.24 | 0.93% | 19,176 M | -55.00 | -1.00 | 208.49 | 69.29 | 2.30% | 29.50% | -0.70 |
| SPR | SPR Spirit Aerosystems Holdings Inc. | Industrials | 33.87 | 1.32% | 3,554 M | -8.10 | -4.05 | 53.31 | 21.14 | 3.20% | 14.43% | -0.80 |
| SPRB | SPRB Spruce Biosciences Inc. | Manufacturing | 2.93 | -5.18% | 62 M | -1.40 | -1.88 | 3.38 | 0.95 | 12.69% | 166.99% | -115.70 |
| SPRO | SPRO Spero Therapeutics Inc. | Healthcare | 1.82 | -1.62% | 95 M | -0.60 | -3.13 | 12.04 | 0.68 | -2.67% | 5.20% | -21.50 |
| SPT | SPT Sprout Social Inc | Information | 65.63 | 1.56% | 3,478 M | -71.50 | -0.88 | 85.99 | 38.39 | 4.31% | 16.24% | -237.10 |
| SQ | SQ Square Inc. Class A | Technology | 83.83 | 3.25% | 48,318 M | -89.70 | -0.93 | 149.00 | 51.34 | 2.66% | 33.40% | -10.00 |
| SQSP | SQSP Squarespace Inc | Information | 23.37 | 1.17% | 3,046 M | 149.70 | 0.16 | 34.97 | 14.43 | 4.05% | 5.41% | 0.20 |
| SRAX | SRAX Social Reality Inc. | Consumer Cyclical | 2.14 | 1.90% | 54 M | -2.50 | -0.94 | 5.27 | 1.15 | 1.42% | 39.87% | -5.10 |
| SRDX | SRDX Surmodics Inc. | Healthcare | 26.68 | 1.25% | 382 M | -13.80 | -1.96 | 46.15 | 24.33 | -1.19% | -21.81% | -36.60 |
| SREV | SREV ServiceSource International Inc. | Technology | 1.50 | 0.00% | 149 M | -16.60 | -0.09 | 1.50 | 1.00 | -22.00 | ||
| SRG | SRG Seritage Growth Properties Class A | Real Estate | 11.98 | 0.08% | 666 M | -5.50 | -2.22 | 14.52 | 4.90 | 1.44% | 1.27% | -0.30 |
| SRGA | SRGA Surgalign Holdings Inc | Manufacturing | 2.12 | 3.92% | 27 M | -0.20 | -12.22 | 21.45 | 1.34 | -10.55% | 6.53% | -145.10 |
| SRI | SRI Stoneridge Inc. | Consumer Cyclical | 24.03 | 0.92% | 631 M | -30.10 | -0.74 | 25.87 | 13.64 | 6.42% | 11.46% | -2.10 |
| SRNE | SRNE Sorrento Therapeutics Inc. | Healthcare | 1.01 | 5.21% | 553 M | -0.80 | -1.33 | 3.60 | 0.74 | -5.61% | 14.00% | -55.90 |
| SRPT | SRPT Sarepta Therapeutics Inc. | Healthcare | 122.89 | -1.27% | 11,269 M | -15.60 | -8.22 | 134.08 | 61.28 | -4.24% | -5.16% | -10.30 |
| SRT | SRT StarTek Inc. | Industrials | 4.15 | -1.19% | 167 M | 20.30 | 0.19 | 5.19 | 2.60 | 2.47% | 10.67% | -9.30 |
| SSKN | SSKN Strata Skin Sciences Inc. | Healthcare | 0.87 | 1.17% | 30 M | -5.10 | -0.18 | 1.82 | 0.74 | -4.92% | 9.48% | -6.30 |
| SSNT | SSNT SilverSun Technologies Inc. | Technology | 3.37 | -0.41% | 15 M | -23.60 | -0.14 | 5.00 | 2.25 | 1.81% | 13.85% | -6.90 |
| SSSS | SSSS SuRo Capital Corp. | Finance and Insurance | 4.16 | 0.73% | 117 M | -0.90 | -4.66 | 12.36 | 3.60 | -3.70% | 9.47% | -32.90 |
| SSYS | SSYS Stratasys Ltd. | Technology | 14.33 | 4.22% | 928 M | -29.50 | -0.48 | 28.00 | 11.04 | 1.34% | 20.83% | -10.20 |
| STAB | STAB Statera BioPharma Inc | Professional, Scientific, and Technical Services | 0.03 | -7.44% | 2 M | 0.00 | -2.52 | 1.50 | 0.03 | -4.44% | -65.52% | -24.60 |
| STAF | STAF Staffing 360 Solutions Inc. | Industrials | 3.17 | 2.26% | 8 M | -0.30 | -6.45 | 9.40 | 2.20 | 1.93% | 12.41% | -1.80 |
| STAR | STAR iStar Inc. | Real Estate | 9.11 | 1.22% | 762 M | 1.20 | 7.40 | 26.71 | 6.64 | 4.59% | 19.40% | -2.30 |
| STEM | STEM StemCells Inc. | Manufacturing | 9.86 | 3.03% | 1,536 M | -13.30 | -0.81 | 18.02 | 5.72 | -8.28% | 10.29% | -9.60 |
| STIM | STIM Neuronetics Inc. | Healthcare | 5.80 | -0.51% | 160 M | -4.30 | -1.37 | 6.95 | 1.98 | -0.51% | -15.57% | -44.50 |
| STKL | STKL SunOpta Inc. | Consumer Defensive | 8.09 | 2.80% | 885 M | -78.60 | -0.10 | 11.67 | 4.22 | -2.06% | -4.15% | -0.60 |
| STNE | STNE StoneCo Ltd - Ordinary Shares - Class A | Technology | 11.53 | -0.60% | 3,336 M | -9.90 | -1.04 | 16.28 | 6.81 | 13.60% | 22.14% | 0.60 |
| STON | STON StoneMor Partners L.P. Rep Limited Partnership Interests | Consumer Cyclical | 3.53 | 0.86% | 414 M | -9.20 | -0.38 | 3.54 | 2.23 | -0.40 | ||
| STRM | STRM Streamline Health Solutions Inc. | Technology | 1.92 | 0.52% | 102 M | -8.90 | -0.23 | 2.05 | 1.04 | 13.61% | 21.52% | -13.00 |
| STRO | STRO Sutro Biopharma Inc. | Healthcare | 7.50 | 0.13% | 451 M | -2.90 | -2.59 | 10.78 | 3.33 | -0.53% | -7.18% | -24.90 |
| STRR | STRR Star Equity Holdings Inc | Manufacturing | 0.91 | 0.74% | 14 M | -0.60 | -1.47 | 1.44 | 0.72 | -0.71% | 6.07% | -12.50 |
| STSA | STSA Satsuma Pharmaceuticals Inc. | Manufacturing | 0.98 | 1.25% | 34 M | -0.50 | -1.98 | 8.08 | 0.59 | -3.72% | 9.12% | -1,687.50 |
| STTK | STTK Shattuck Labs Inc. | Manufacturing | 3.71 | 3.06% | 136 M | -1.80 | -1.62 | 7.12 | 1.85 | 24.50% | 61.30% | -51.00 |
| SUMO | SUMO Sumo Logic Inc | Information | 11.87 | -1.00% | 1,321 M | -8.80 | -1.19 | 12.67 | 6.43 | 20.26% | 46.54% | -811.60 |
| SUMR | SUMR Summer Infant Inc. | Consumer Defensive | 11.99 | 0.08% | 26 M | -3.70 | -3.28 | 12.00 | 6.80 | -3.10 | ||
| SUNL | SUNL Sunlight Financial Holdings Inc | Finance and Insurance | 1.30 | 2.36% | 105 M | -0.30 | -5.01 | 5.70 | 0.96 | 1.56% | 0.78% | -367.20 |
| SUNW | SUNW Sunworks Inc. | Technology | 2.37 | 3.49% | 39 M | -2.00 | -1.16 | 5.11 | 1.23 | 3.95% | 50.00% | -74.80 |
| SURF | SURF Surface Oncology Inc. | Healthcare | 0.98 | 6.50% | 40 M | -0.80 | -1.24 | 3.83 | 0.60 | -4.87% | 19.49% | -21.60 |
| SURG | SURG Surge Holdings Inc | Consumer Cyclical | 5.97 | 1.70% | 84 M | -4.90 | -0.86 | 7.61 | 2.51 | 3.65% | -8.99% | -1.50 |
| SVC | SVC Service Properties Trust | Finance and Insurance | 8.66 | 1.17% | 1,367 M | -4.50 | -1.82 | 9.38 | 4.65 | 4.59% | 18.79% | 0.20 |
| SVRA | SVRA Savara Inc. | Healthcare | 2.75 | 3.00% | 270 M | -8.70 | -0.25 | 2.82 | 1.02 | 26.15% | 77.42% | -29.50 |
| SVT | SVT Servotronics Inc. | Technology | 11.90 | -3.25% | 30 M | -16.80 | -0.72 | 14.90 | 9.47 | -0.42% | 12.69% | -8.50 |
| SWI | SWI SolarWinds Corporation | Technology | 10.24 | 1.99% | 1,565 M | -1.70 | -5.86 | 14.36 | 7.51 | 5.03% | 9.40% | -11.60 |
| SWIR | SWIR Sierra Wireless Inc. | Technology | 30.99 | 0.03% | 1,211 M | -50.60 | -0.57 | 31.00 | 13.57 | 6.90% | -5.30 | |
| SYBX | SYBX Synlogic Inc. | Healthcare | 0.94 | -2.08% | 68 M | -1.10 | -0.90 | 2.65 | 0.55 | -1.29% | 23.68% | -21,512.30 |
| SYPR | SYPR Sypris Solutions Inc. | Consumer Cyclical | 1.84 | -4.91% | 43 M | -18.70 | -0.10 | 3.56 | 1.71 | -1.34% | -10.17% | -0.10 |
| SYRS | SYRS Syros Pharmaceuticals Inc. | Healthcare | 4.50 | 1.81% | 88 M | -0.30 | -16.35 | 21.90 | 3.02 | 0.00% | 25.35% | -27.50 |
| SYTA | SYTA Siyata Mobile Inc | Manufacturing | 0.17 | 0.48% | 8 M | -0.70 | -1.60 | 1.62 | 0.11 | -4.69% | 8.89% | -19.90 |
| TACT | TACT TransAct Technologies Incorporated | Technology | 7.54 | -1.05% | 68 M | -9.80 | -0.67 | 10.88 | 3.60 | 10.40% | 19.30% | -61.80 |
| TALK | TALK Talkspace Inc | Manufacturing | 0.84 | 3.09% | 114 M | -1.60 | -0.53 | 1.94 | 0.52 | 14.78% | 37.31% | -81.60 |
| TARA | TARA Protara Therapeutics Inc. | Manufacturing | 3.10 | -1.90% | 37 M | -0.90 | -3.35 | 5.80 | 2.38 | -1.59% | 15.67% | -24.00 |
| TARS | TARS Tarsus Pharmaceuticals Inc. | Manufacturing | 16.12 | 1.13% | 414 M | -5.60 | -2.78 | 21.47 | 10.80 | 2.81% | 9.96% | -41.00 |
| TAST | TAST Carrols Restaurant Group Inc. | Consumer Cyclical | 2.12 | 1.44% | 104 M | -1.40 | -1.44 | 3.01 | 1.28 | 3.41% | 55.88% | -1.90 |
| TATT | TATT TAT Technologies Ltd. | Industrials | 5.94 | 4.03% | 52 M | -19.30 | -0.30 | 6.99 | 4.97 | 2.59% | 12.07% | -4.70 |
| TBLT | TBLT Toughbuilt Industries Inc - Ordinary Shares | 2.15 | 2.38% | 27 M | -0.10 | -41.58 | 45.00 | 1.34 | -0.92% | -8.12% | -45.30 | |
| TBPH | TBPH Theravance Biopharma Inc. | Healthcare | 10.87 | 1.87% | 740 M | 1.00 | 11.26 | 11.83 | 7.53 | -0.28% | -3.12% | -0.50 |
| TCDA | TCDA Tricida Inc. | Healthcare | 0.11 | -10.00% | 8 M | -0.10 | -2.36 | 13.85 | 0.09 | 0.00% | -29.37% | -12.40 |
| TCON | TCON TRACON Pharmaceuticals Inc. | Healthcare | 1.70 | -0.29% | 36 M | -1.10 | -1.49 | 3.00 | 1.10 | 1.50% | 13.76% | -237.80 |
| TCRX | TCRX THL Credit, Inc. | Professional, Scientific, and Technical Services | 1.79 | 3.47% | 48 M | -1.30 | -2.56 | 5.60 | 1.45 | -13.94% | 15.48% | -306.00 |
| TCX | TCX Tucows Inc. | Technology | 33.09 | -2.16% | 385 M | -24.40 | -1.49 | 80.26 | 28.01 | -8.92% | -2.45% | -0.20 |
| TDOC | TDOC Teladoc Health Inc. | Technology | 29.47 | 6.47% | 4,404 M | -0.50 | -61.32 | 80.83 | 21.60 | 6.54% | 24.61% | -329.00 |
| TDUP | TDUP ThredUp Inc | Retail Trade | 1.75 | 6.06% | 196 M | -2.10 | -0.92 | 9.74 | 0.73 | -8.85% | 33.59% | -69.40 |
| TDW | TDW Tidewater Inc. | Energy | 43.25 | 0.58% | 2,145 M | -24.80 | -1.70 | 44.21 | 13.58 | 1.53% | 17.37% | -2.40 |
| TEAM | TEAM Atlassian Corporation Plc | Technology | 164.25 | 3.71% | 38,762 M | -173.70 | -0.89 | 352.92 | 113.86 | 6.26% | 27.64% | -6.80 |
| TELA | TELA TELA Bio Inc. | Manufacturing | 11.78 | -2.08% | 229 M | -4.20 | -2.86 | 13.37 | 5.15 | -1.83% | 2.43% | -10.30 |
| TELL | TELL Tellurian Inc. | Energy | 1.94 | -0.51% | 1,095 M | -7.30 | -0.26 | 6.54 | 1.54 | 1.57% | 15.48% | -6.90 |
| TENB | TENB Tenable Holdings Inc. | Technology | 40.22 | -0.69% | 4,405 M | -55.80 | -0.74 | 63.61 | 28.80 | -2.52% | 5.43% | -5.90 |
| TENX | TENX Tenax Therapeutics Inc. | Healthcare | 2.24 | 7.69% | 5 M | -0.30 | -0.37 | 17.00 | 1.60 | -12.96% | 0.54% | -2,634.50 |
| TESS | TESS TESSCO Technologies Incorporated | Technology | 4.79 | -2.24% | 45 M | 70.60 | 0.07 | 6.50 | 4.03 | -3.04% | -2.24% | 0.80 |
| TGTX | TGTX TG Therapeutics Inc. | Healthcare | 14.63 | 3.39% | 2,103 M | -7.20 | -1.77 | 14.85 | 3.48 | 15.29% | 23.67% | -27.40 |
| THMO | THMO ThermoGenesis Holdings Inc | Manufacturing | 3.95 | -1.25% | 4 M | -0.10 | -0.68 | 5.55 | 0.08 | 0.51% | 23.44% | -1.20 |
| THS | THS Treehouse Foods Inc. | Consumer Defensive | 47.71 | 0.36% | 2,650 M | -17.10 | -2.71 | 51.55 | 29.47 | 3.00% | -3.38% | 0.60 |
| THTX | THTX Theratechnologies Inc. | Manufacturing | 0.96 | 4.56% | 93 M | -2.00 | -0.51 | 3.26 | 0.77 | -2.27% | 8.73% | -7.70 |
| TIL | TIL Till Capital Ltd. | Professional, Scientific, and Technical Services | 0.82 | 4.57% | 101 M | -0.40 | -1.74 | 13.01 | 0.47 | 8.63% | 29.60% | -196.80 |
| TIRX | TIRX Tian Ruixiang Holdings Ltd | Finance and Insurance | 2.34 | -4.40% | 6 M | -1.00 | 7.95 | 1.70 | 5.50% | 25.77% | -6,902.90 | |
| TISI | TISI Team Inc. | Industrials | 8.31 | 7.23% | 34 M | -0.20 | -3.27 | 30.70 | 5.06 | 3.62% | 58.29% | -0.50 |
| TKAT | TKAT Takung Art Co. Ltd. | Consumer Cyclical | 0.75 | -0.21% | 28 M | -0.40 | -1.95 | 4.88 | 0.51 | -6.90% | 35.97% | -173.50 |
| TLGT | TLGT Teligent Inc. | Healthcare | 0.17 | -13.85% | 16 M | 0.00 | -10.00 | |||||
| TLMD | TLMD SOC Telemed Inc | Manufacturing | 3.00 | 0.00% | 304 M | -1.00 | -1.99 | 3.00 | 0.60 | -4.80 | ||
| TLRY | TLRY Tilray Inc. | Healthcare | 3.21 | 4.56% | 1,388 M | -3.00 | -0.94 | 9.08 | 2.52 | 0.94% | 19.33% | -19.00 |
| TLS | TLS Telos Corp | Professional, Scientific, and Technical Services | 5.00 | 1.21% | 335 M | -8.50 | -0.59 | 12.51 | 3.35 | -0.79% | -1.77% | -52.20 |
| TLSA | TLSA Tiziana Life Sciences Plc - ADR | Healthcare | 0.65 | -0.42% | 67 M | -3.50 | 1.38 | 0.53 | -2.06% | 8.15% | -92.70 | |
| TMBR | TMBR Timber Pharmaceuticals Inc | Manufacturing | 2.15 | 1.42% | 7 M | -0.20 | -13.93 | 20.53 | 1.20 | -0.46% | 22.86% | -100.50 |
| TMCI | TMCI Treace Medical Concepts Inc | Manufacturing | 25.39 | 0.55% | 1,440 M | -31.90 | -0.81 | 26.50 | 12.48 | -2.91% | 10.44% | -9.90 |
| TMDI | TMDI Titan Medical Inc. | Healthcare | 0.88 | 4.62% | 101 M | -5.10 | -0.18 | 1.20 | 0.38 | -2.84% | 33.21% | -146.90 |
| TMDX | TMDX TransMedics Group Inc. | Healthcare | 69.07 | 4.45% | 2,153 M | -44.00 | -1.50 | 69.09 | 10.00 | 4.56% | 11.91% | -10.40 |
| TNDM | TNDM Tandem Diabetes Care Inc. | Healthcare | 40.17 | 2.06% | 2,674 M | -39.40 | -1.05 | 124.03 | 33.52 | -3.76% | -10.63% | -14.20 |
| TNT | TNT Peak Fintech Group Inc | Information | 9.09 | 0.00% | 607 M | -90.20 | -3.80 | |||||
| TOST | TOST Toast Inc | Information | 22.77 | 1.47% | 11,175 M | 558.50 | -0.35 | 30.60 | 11.91 | 1.92% | 26.29% | -976.60 |
| TPC | TPC Tutor Perini Corporation | Industrials | 9.06 | 0.89% | 445 M | -5.10 | -1.71 | 12.40 | 5.40 | 4.38% | 20.00% | -0.70 |
| TPHS | TPHS Trinity Place Holdings Inc. | Real Estate | 0.88 | -0.01% | 32 M | -3.10 | -0.41 | 2.13 | 0.42 | -0.01% | 18.91% | -3.80 |
| TPIC | TPIC TPI Composites Inc. | Industrials | 13.86 | 3.43% | 586 M | -3.40 | -3.97 | 25.05 | 8.46 | 0.22% | 36.69% | -10.10 |
| TPST | TPST Tempest Therapeutics Inc | Manufacturing | 2.04 | 1.49% | 20 M | -0.80 | -3.76 | 4.55 | 1.06 | 2.01% | 77.39% | -21.60 |
| TRHC | TRHC Tabula Rasa HealthCare Inc. | Technology | 6.01 | 0.67% | 172 M | -1.10 | -5.81 | 10.92 | 2.09 | -1.96% | 21.41% | -9.20 |
| TRIL | TRIL Trillium Therapeutics Inc. | Healthcare | 18.44 | 0.00% | 1,936 M | -37.30 | -0.51 | -1,300.20 | ||||
| TRKA | TRKA Troika Media Group Inc | Information | 0.16 | 0.26% | 13 M | -0.30 | -0.65 | 1.50 | 0.10 | -15.14% | 35.34% | -5.10 |
| TRTX | TRTX TPG RE Finance Trust Inc. | Real Estate | 8.53 | 2.65% | 627 M | -9.40 | -0.83 | 12.73 | 6.31 | 4.15% | 25.63% | 0.60 |
| TRUP | TRUP Trupanion Inc. | Financial Services | 57.31 | 5.00% | 2,239 M | -53.20 | -1.04 | 99.10 | 40.77 | 2.54% | 20.58% | -14.20 |
| TRVI | TRVI Trevi Therapeutics Inc. | Healthcare | 2.46 | 5.58% | 138 M | -3.10 | -0.74 | 4.68 | 0.46 | 7.42% | 27.46% | -24.90 |
| TRVN | TRVN Trevena Inc. | Healthcare | 1.71 | -1.16% | 14 M | -0.20 | -9.00 | 15.28 | 1.30 | -10.00% | 19.58% | -82.40 |
| TSE | TSE Trinseo S.A. | Consumer Cyclical | 26.47 | -1.08% | 917 M | 22.70 | 1.27 | 59.73 | 17.54 | -0.45% | 16.56% | 1.00 |
| TSHA | TSHA Taysha Gene Therapies Inc. | Manufacturing | 1.76 | -4.86% | 118 M | -0.50 | -4.11 | 8.93 | 1.35 | -7.37% | -22.12% | -42.50 |
| TTCF | TTCF Tattooed Chef Inc | Manufacturing | 1.58 | 17.04% | 34 M | -1.10 | -1.21 | 13.23 | 1.05 | 19.70% | 28.46% | -235.40 |
| TTD | TTD The Trade Desk Inc. | Technology | 51.95 | 4.42% | 23,311 M | -2,359.50 | -0.02 | 86.88 | 39.00 | 10.09% | 15.88% | -130.80 |
| TTNP | TTNP Titan Pharmaceuticals Inc. | Healthcare | 1.05 | 2.94% | 14 M | -1.00 | -0.86 | 1.59 | 0.35 | 19.18% | 34.08% | -9,048.90 |
| TTOO | TTOO T2 Biosystems Inc. | Healthcare | 1.67 | 3.73% | 13 M | 0.00 | -161.00 | 29.25 | 1.05 | -9.49% | 17.61% | -10.60 |
| TTWO | TTWO Take-Two Interactive Software Inc. | Technology | 114.28 | 2.14% | 18,673 M | -1,006.00 | -0.09 | 178.50 | 90.00 | 3.27% | 9.75% | -4.40 |
| TUEM | TUEM Tuesday Morning Corp. | Retail Trade | 0.57 | 7.51% | 3 M | 0.00 | -24.30 | 61.50 | 0.36 | 14.42% | -16.82% | -8.70 |
| TUSK | TUSK Mammoth Energy Services Inc. | Energy | 6.26 | -0.32% | 305 M | -17.00 | -0.40 | 8.79 | 1.35 | -7.67% | -27.63% | 0.70 |
| TVTX | TVTX Travere Therapeutics Inc. | Manufacturing | 21.88 | 0.23% | 1,394 M | -5.20 | -4.18 | 30.35 | 17.97 | 1.06% | 4.04% | -18.60 |
| TWKS | TWKS Thoughtworks Holding Inc | Information | 10.95 | 0.83% | 3,416 M | -21.30 | -0.52 | 24.66 | 7.61 | -3.18% | 7.46% | -5.90 |
| TWOU | TWOU 2U Inc. | Technology | 8.58 | 10.85% | 602 M | -1.60 | -4.93 | 18.24 | 4.70 | 11.43% | 36.84% | -5.10 |
| TWST | TWST Twist Bioscience Corp | Healthcare | 29.15 | 4.26% | 1,628 M | -7.20 | -4.03 | 66.15 | 21.78 | 1.43% | 22.43% | -2,852.40 |
| TWTR | TWTR Twitter Inc. | Technology | 53.70 | 0.66% | 40,390 M | -286.20 | -0.13 | 54.57 | 31.30 | 0.20 | ||
| TXG | TXG 10x Genomics | Health Information Services | 48.65 | 1.29% | 5,212 M | -32.20 | -1.48 | 100.00 | 23.81 | 1.52% | 33.51% | -283.40 |
| TXMD | TXMD TherapeuticsMD Inc. | Healthcare | 5.34 | 5.12% | 50 M | -4.30 | -0.99 | 23.00 | 1.99 | 0.38% | -4.47% | 0.30 |
| TYHT | TYHT Shineco Inc. | Healthcare | 11.09 | -3.90% | 34 M | -1.71 | -7.17 | -1,048.70 | ||||
| TYME | TYME Tyme Technologies Inc. | Healthcare | 0.31 | 8.07% | 48 M | -1.80 | -0.14 | 0.41 | 0.22 | -396.50 | ||
| TYRA | TYRA Tyra Biosciences Inc | Professional, Scientific, and Technical Services | 8.58 | 0.94% | 328 M | 11.20 | -1.26 | 14.27 | 4.93 | 9.02% | 12.89% | -20,048.00 |
| U | U Unity Software Inc | Information | 36.29 | 6.20% | 14,090 M | -13.00 | -2.69 | 119.65 | 21.22 | 3.27% | 26.93% | -193.10 |
| UAVS | UAVS AgEagle Aerial Systems Inc. | Technology | 0.53 | 0.96% | 46 M | -1.30 | -0.41 | 1.54 | 0.30 | 1.00% | 50.00% | -3,853.10 |
| UBER | UBER Uber Technologies Inc. | Technology | 30.36 | 1.13% | 59,693 M | -6.80 | -4.50 | 42.56 | 19.90 | -0.56% | 22.77% | -15.60 |
| UBX | UBX Unity Biotechnology Inc. | Healthcare | 4.48 | 3.94% | 60 M | -0.60 | -7.86 | 18.50 | 2.09 | -1.75% | 63.50% | -15.60 |
| UEPS | UEPS Net 1 UEPS Technologies Inc. | Industrials | 4.58 | -2.97% | 271 M | -9.80 | 6.07 | 3.91 | -6.60 | |||
| UFAB | UFAB Unique Fabricating Inc. | Consumer Cyclical | 0.78 | 20.31% | 7 M | -0.30 | -1.99 | 2.27 | 0.43 | 22.17% | 41.80% | -7.30 |
| UIHC | UIHC United Insurance Holdings Corp. | Financial Services | 1.90 | 0.53% | 76 M | -0.40 | -4.07 | 4.10 | 0.29 | 9.20% | 79.25% | -15.20 |
| UIS | UIS Unisys Corporation | Technology | 5.38 | 1.89% | 357 M | -1.50 | -3.64 | 23.10 | 3.93 | 0.75% | 5.28% | -5.00 |
| UK | UK Recon Capital FTSE 100 ETF | Administrative and Support and Waste Management and Remediation Services | 1.47 | 1.19% | 7 M | 0.00 | -75.84 | 13.23 | 0.90 | 8.69% | -0.68% | -260.80 |
| ULBI | ULBI Ultralife Corporation | Industrials | 3.99 | -0.24% | 64 M | -65.80 | -0.06 | 5.78 | 3.67 | 1.03% | 3.38% | -1.10 |
| ULCC | ULCC Frontier Group Holdings Inc | Transportation and Warehousing | 12.25 | -1.05% | 2,729 M | -19.80 | -0.62 | 15.25 | 8.19 | 0.00% | 19.28% | -15.50 |
| UNCY | UNCY Unicycive Therapeutics Inc | Professional, Scientific, and Technical Services | 0.56 | -7.97% | 9 M | -0.60 | -1.02 | 1.64 | 0.40 | -8.05% | 3.70% | -5,159.70 |
| UNF | UNF Unifirst Corporation | Consumer Cyclical | 196.47 | -0.29% | 3,653 M | 34.80 | 5.72 | 204.25 | 154.72 | 2.52% | 1.80% | -51.10 |
| UNIT | UNIT Uniti Group Inc. | Real Estate | 6.50 | 2.52% | 1,464 M | -62.80 | -0.06 | 14.25 | 5.34 | 3.50% | 17.54% | 0.90 |
| UP | UP Wheels Up Experience Inc | Transportation and Warehousing | 1.32 | 9.09% | 314 M | -1.00 | -1.41 | 4.10 | 0.98 | -4.35% | 28.16% | -21,541.60 |
| UPH | UPH UpHealth Inc | Professional, Scientific, and Technical Services | 2.53 | 4.55% | 40 M | -0.10 | -22.90 | 26.25 | 1.59 | -2.32% | 55.21% | -20.20 |
| UPLD | UPLD Upland Software Inc. | Technology | 8.69 | 1.40% | 262 M | -4.90 | -1.71 | 20.23 | 6.26 | 4.20% | 21.88% | -0.90 |
| UPWK | UPWK Upwork Inc. | Technology | 13.10 | 5.05% | 1,634 M | -17.60 | -0.73 | 29.92 | 9.79 | 1.87% | 25.48% | -20.30 |
| URG | URG Ur-Energy Inc (Canada) | Basic Materials | 1.28 | 1.59% | 277 M | -20.60 | -0.06 | 1.95 | 0.95 | 2.40% | 11.30% | -17.90 |
| URGN | URGN UroGen Pharma Ltd. | Healthcare | 9.35 | 11.31% | 185 M | -1.70 | -4.83 | 12.63 | 4.85 | 13.47% | 5.41% | -19.50 |
| UROY | UROY Uranium Royalty Corp | Mining, Quarrying, and Oil and Gas Extraction | 2.59 | 3.19% | 259 M | -44.30 | -0.06 | 5.00 | 2.10 | -2.26% | 9.28% | -5.50 |
| USAP | USAP Universal Stainless & Alloy Products Inc. | 8.23 | 4.18% | 68 M | -11.50 | -0.66 | 10.71 | 6.52 | 7.02% | 14.78% | -1.10 | |
| USAS | USAS Americas Silver Corporation no par value | Basic Materials | 0.66 | 1.43% | 123 M | -1.90 | -0.35 | 1.31 | 0.37 | 1.15% | 16.14% | -11.40 |
| USEG | USEG U.S. Energy Corp. | Energy | 2.43 | -0.57% | 61 M | -8.50 | -0.30 | 13.92 | 2.17 | -3.57% | 5.65% | -60.80 |
| USIO | USIO Usio Inc | Information | 1.93 | 3.76% | 45 M | -6.30 | -0.27 | 4.42 | 1.22 | 12.87% | 16.97% | -1,114.30 |
| USWS | USWS USWS | Industrials | 7.41 | 2.63% | 87 M | -0.80 | -9.28 | 19.98 | 3.01 | -0.80 | ||
| USX | USX U.S. Xpress Enterprises Inc. Class A | Industrials | 1.63 | -6.86% | 100 M | -2.90 | -0.67 | 5.44 | 1.46 | -17.26% | -9.94% | -1.80 |
| UTME | UTME UTime Ltd | Manufacturing | 1.07 | 4.90% | 9 M | -1.40 | 3.30 | 0.83 | 4.90% | 19.89% | -7.10 | |
| UTSI | UTSI UTStarcom Holdings Corp | Communication Services | 4.90 | 0.00% | 45 M | -5.50 | 5.03 | 2.44 | 1.55% | 38.03% | -1,143.80 | |
| UTZ | UTZ Utz Brands Inc Class A | Manufacturing | 16.30 | -0.67% | 1,334 M | -58.60 | -0.29 | 19.98 | 12.06 | -0.61% | 2.77% | 0.00 |
| UUU | UUU Universal Security Instruments Inc. | Industrials | 2.10 | 0.96% | 5 M | -51.30 | -0.04 | 5.25 | 1.50 | 2.44% | 3.45% | 0.60 |
| UUUU | UUUU Energy Fuels Inc (Canada) | Basic Materials | 7.54 | 2.31% | 1,119 M | -163.50 | -0.04 | 11.00 | 4.69 | 6.05% | 21.42% | -428.10 |
| UVE | UVE UNIVERSAL INSURANCE HOLDINGS INC | Financial Services | 12.08 | -0.33% | 366 M | -3.90 | -3.10 | 17.55 | 8.39 | 0.33% | 14.07% | -24.90 |
| VAPO | VAPO Vapotherm Inc | Healthcare | 1.35 | 1.50% | 38 M | -0.40 | -4.17 | 17.71 | 0.46 | -12.90% | -50.00% | -12.00 |
| VATE | VATE Elev8 Brands Inc | Healthcare | 3.27 | 9.73% | 215 M | -5.20 | -0.52 | 4.01 | 0.64 | 22.47% | 74.87% | 0.30 |
| VBIV | VBIV VBI Vaccines Inc. | Healthcare | 0.60 | 4.00% | 145 M | -1.30 | -0.43 | 1.86 | 0.36 | 8.53% | 52.90% | -23.70 |
| VBLT | VBLT Vascular Biogenics Ltd. | Healthcare | 0.15 | -17.17% | 11 M | -0.30 | -0.45 | 2.20 | 0.10 | -1.19% | 24.25% | -481.80 |
| VCEL | VCEL Vericel Corporation | Healthcare | 28.53 | 2.44% | 1,353 M | -76.30 | -0.38 | 43.97 | 17.30 | -1.65% | 8.31% | -126.80 |
| VCRA | VCRA Vocera Communications Inc. | Technology | 79.13 | -0.05% | 2,766 M | -304.50 | -0.24 | 79.25 | 78.76 | -1.40 | ||
| VCYT | VCYT Veracyte Inc. | Healthcare | 26.03 | -0.12% | 1,856 M | -44.60 | -0.60 | 33.23 | 14.85 | -1.10% | 9.69% | -171.40 |
| VECT | VECT VectivBio Holding AG | Manufacturing | 7.53 | 0.13% | 470 M | -4.00 | 9.45 | 3.81 | 2.59% | -13.10% | -113.50 | |
| VEEE | VEEE Twin Vee PowerCats Co | Manufacturing | 2.25 | 3.21% | 22 M | -4.50 | -0.50 | 8.80 | 1.62 | -0.88% | 22.95% | -17.30 |
| VEI | VEI Vine Energy Inc | Mining, Quarrying, and Oil and Gas Extraction | 17.58 | 2.99% | 1,354 M | -2.00 | -11.73 | -3.40 | ||||
| VERA | VERA Vera Therapeutics Inc | Professional, Scientific, and Technical Services | 8.74 | -4.38% | 253 M | -2.90 | -2.96 | 24.98 | 5.20 | -4.27% | -54.83% | -176.90 |
| VERB | VERB Verb Technology Company Inc. | Technology | 0.18 | -4.81% | 24 M | -1.30 | -0.31 | 1.69 | 0.11 | -53.04% | 11.03% | -8.30 |
| VERI | VERI Veritone Inc. | Technology | 8.39 | 8.40% | 253 M | -5.50 | -1.29 | 20.25 | 4.57 | 19.18% | 58.30% | -83.10 |
| VERO | VERO Venus Concept Inc. | Manufacturing | 0.36 | 1.34% | 24 M | -0.60 | -0.59 | 1.69 | 0.15 | 5.36% | 11.19% | -8.50 |
| VERU | VERU Veru Inc. | Healthcare | 5.90 | -0.17% | 506 M | -5.90 | -1.05 | 24.55 | 4.34 | -5.45% | 11.74% | -18.10 |
| VERX | VERX Vertex Inc | Information | 13.32 | 4.80% | 1,868 M | -217.60 | -0.05 | 19.30 | 9.44 | 7.85% | -8.20% | -3.40 |
| VEV | VEV Vicinity Motor Corp | Manufacturing | 0.91 | 0.31% | 40 M | -1.80 | -0.52 | 4.29 | 0.75 | -0.55% | -5.23% | -7.00 |
| VFF | VFF Village Farms International Inc. | Consumer Defensive | 0.98 | 3.26% | 147 M | -3.10 | -0.55 | 6.55 | 0.91 | -41.85% | -27.10% | -19.60 |
| VG | VG Vonage Holdings Corp. | Communication Services | 20.99 | 0.00% | 5,386 M | -123.60 | -0.17 | 21.00 | 15.51 | -0.80 | ||
| VGFC | VGFC Very Good Food Company Inc (the) | Manufacturing | 0.05 | -1.90% | 9 M | -0.40 | -0.35 | 0.78 | 0.05 | -25.79% | -5.80 | |
| VIEW | VIEW Viewtran Group, Inc. | Manufacturing | 0.79 | 7.55% | 188 M | -0.50 | -1.48 | 3.13 | 0.37 | 1.68% | -18.06% | -876.10 |
| VINC | VINC Vincerx Pharma Inc | Manufacturing | 1.28 | -3.76% | 28 M | -0.40 | -2.78 | 8.03 | 0.63 | 17.43% | 25.49% | -7,101.60 |
| VINO | VINO Algodon Group Inc | Real Estate | 1.23 | -2.46% | 4 M | 0.00 | -34.58 | 35.88 | 0.98 | -6.18% | 6.88% | -6.40 |
| VIRI | VIRI Virios Therapeutics Inc | Manufacturing | 0.33 | 3.17% | 6 M | -0.20 | -1.74 | 9.11 | 0.22 | 7.44% | 37.71% | -224.60 |
| VIRX | VIRX Viracta Therapeutics Inc | Manufacturing | 2.12 | 1.44% | 79 M | -1.80 | -1.34 | 5.75 | 1.21 | -1.40% | 45.21% | -94.10 |
| VISL | VISL Vislink Technologies Inc. | Technology | 0.60 | -2.44% | 28 M | -1.20 | -0.48 | 1.34 | 0.34 | 1.71% | 7.14% | -2,719.10 |
| VITL | VITL Vital Farms Inc | Manufacturing | 17.20 | 2.02% | 687 M | -183.60 | -0.11 | 18.18 | 7.89 | -1.71% | 15.28% | -135.90 |
| VIVE | VIVE Viveve Medical Inc. | Healthcare | 0.12 | -2.24% | 1 M | 0.00 | -2.65 | 1.24 | 0.09 | 6.19% | -71.76% | -19.70 |
| VKTX | VKTX Viking Therapeutics Inc. | Healthcare | 8.57 | 2.02% | 661 M | -10.40 | -0.81 | 9.62 | 2.02 | 1.54% | -8.83% | -2,717.20 |
| VLCN | VLCN Volcon Inc | Manufacturing | 1.67 | 7.74% | 35 M | -0.20 | -1.98 | 3.45 | 0.91 | 14.38% | 65.33% | -62.30 |
| VLDR | VLDR Velodyne Lidar Inc | Manufacturing | 1.13 | 5.61% | 236 M | -1.20 | -0.85 | 4.87 | 0.71 | 13.02% | 52.97% | -30,880.00 |
| VLON | VLON Vallon Pharmaceuticals Inc | Manufacturing | 0.27 | -1.66% | 4 M | -0.30 | -1.14 | 8.35 | 0.21 | -4.97% | -5.79% | -2,133.30 |
| VLTA | VLTA Volta Inc | Retail Trade | 0.86 | -0.30% | 150 M | -1.30 | -1.52 | 5.81 | 0.30 | -1.40% | 140.57% | -49.20 |
| VMAR | VMAR Vision Marine Technologies Inc | Manufacturing | 4.38 | -0.90% | 38 M | -2.90 | -1.28 | 8.79 | 3.35 | -1.76% | -4.99% | -77.00 |
| VNCE | VNCE Vince Holding Corp. | Consumer Cyclical | 7.74 | 0.65% | 97 M | -3.10 | -1.87 | 9.75 | 5.88 | 0.00% | -1.15% | -2.30 |
| VNE | VNE Veoneer Inc. | Consumer Cyclical | 36.95 | 0.19% | 4,134 M | -10.70 | -3.43 | 36.96 | 34.73 | -16.60 | ||
| VNRX | VNRX VolitionRX Limited | Healthcare | 2.64 | 0.38% | 154 M | -4.60 | -0.57 | 3.30 | 1.31 | 0.76% | 8.64% | -206.70 |
| VOXX | VOXX VOXX International Corporation | Consumer Cyclical | 10.19 | -0.59% | 243 M | -37.30 | -1.74 | 13.34 | 5.85 | -2.39% | 21.60% | -3.00 |
| VQS | VQS VIQ Solutions Inc | Information | 0.36 | -12.17% | 12 M | -1.00 | -0.33 | 2.21 | 0.22 | 12.82% | 40.52% | -3.90 |
| VRA | VRA Vera Bradley Inc. | Consumer Cyclical | 5.55 | 1.46% | 168 M | -6.70 | -0.84 | 8.49 | 2.84 | -1.25% | 22.52% | -249.80 |
| VRAR | VRAR Glimpse Group Inc (The) | Information | 4.04 | 19.17% | 50 M | -5.00 | -0.75 | 10.90 | 2.50 | 8.02% | 33.33% | -94.20 |
| VRAY | VRAY ViewRay Inc. | Healthcare | 4.52 | 0.00% | 873 M | -8.10 | -0.59 | 4.96 | 2.39 | -4.84% | 0.89% | -26.90 |
| VRCA | VRCA Verrica Pharmaceuticals Inc. | Healthcare | 4.71 | -1.05% | 185 M | -4.50 | -1.03 | 9.22 | 1.77 | 2.17% | 71.27% | -7.60 |
| VRDN | VRDN Viridian Therapeutics Inc | Health Care and Social Assistance | 36.33 | -3.38% | 1,494 M | -9.90 | -4.11 | 39.00 | 9.47 | 1.94% | 24.38% | -351.10 |
| VRM | VRM Vroom Inc. | Retail Trade | 1.06 | 10.42% | 129 M | -0.20 | -4.41 | 8.62 | 0.83 | 9.02% | 3.92% | -16.50 |
| VRNS | VRNS Varonis Systems Inc. | Technology | 26.73 | -0.26% | 2,818 M | -20.30 | -1.27 | 51.60 | 15.61 | 3.60% | 11.65% | -63.10 |
| VRS | VRS Verso Corporation | Basic Materials | 26.99 | 0.15% | 786 M | 168.50 | 0.18 | 27.01 | 26.37 | -2.00 | ||
| VS | VS Versus Systems Inc | Information | 0.65 | 2.72% | 3 M | 0.00 | -33.30 | 37.50 | 0.38 | -11.62% | 32.87% | -120.80 |
| VSAT | VSAT ViaSat Inc. | Technology | 34.25 | -0.61% | 2,710 M | -25.80 | -1.41 | 52.72 | 25.38 | -5.80% | 8.21% | -0.10 |
| VST | VST Vistra Energy Corp. | Utilities | 22.67 | -0.57% | 9,085 M | -21.80 | -1.01 | 27.39 | 20.26 | 0.76% | -2.28% | 0.30 |
| VSTA | VSTA VistaGen Therapeutics, Inc. | Educational Services | 4.29 | -1.14% | 349 M | -17.40 | -0.25 | 6.53 | 3.52 | 3.14% | 7.27% | 0.40 |
| VSTM | VSTM Verastem Inc. | Healthcare | 0.66 | -3.09% | 122 M | -1.50 | -0.39 | 2.13 | 0.29 | 12.52% | 64.97% | -50.60 |
| VTGN | VTGN VistaGen Therapeutics Inc. | Healthcare | 0.21 | 10.54% | 37 M | -0.60 | -0.32 | 1.79 | 0.08 | 18.38% | 105.73% | -4,604.50 |
| VTNR | VTNR Vertex Energy Inc | Industrials | 7.11 | -0.84% | 524 M | -7.90 | -0.90 | 18.10 | 3.67 | -2.47% | 14.68% | -0.20 |
| VTR | VTR Ventas Inc. | Real Estate | 51.62 | 1.71% | 20,386 M | -460.80 | -0.10 | 64.02 | 35.33 | 1.83% | 14.58% | 0.90 |
| VTVT | VTVT vTv Therapeutics Inc. | Healthcare | 0.99 | 1.41% | 80 M | -3.40 | -0.30 | 1.40 | 0.38 | -1.49% | 49.37% | -1,883.40 |
| VVNT | VVNT Vivint Smart Home Inc | Professional, Scientific, and Technical Services | 11.95 | 0.00% | 2,563 M | -19.90 | -0.60 | 11.97 | 3.26 | 0.00% | 0.42% | 0.20 |
| VVOS | VVOS Vivos Therapeutics Inc | Manufacturing | 1.31 | -2.24% | 32 M | -1.10 | -1.04 | 3.69 | 0.34 | -0.76% | 225.87% | -6,016.90 |
| VVPR | VVPR VivoPower International PLC | Technology | 0.67 | 36.99% | 9 M | -0.30 | 2.89 | 0.23 | 91.43% | 172.03% | -5.10 | |
| VWE | VWE Vintage Wine Estates Inc | Manufacturing | 2.79 | -5.42% | 186 M | -75.50 | 0.07 | 11.15 | 2.13 | -7.62% | -14.42% | 0.80 |
| VXRT | VXRT Vaxart Inc. | Healthcare | 1.11 | 2.78% | 142 M | -1.30 | -0.83 | 5.43 | 0.73 | 0.91% | 15.52% | -77.50 |
| VYNE | VYNE VYNE Therapeutics Inc. | Manufacturing | 0.26 | 7.59% | 13 M | -0.50 | -0.45 | 0.79 | 0.11 | 12.43% | 70.00% | -18.90 |
| VYNT | VYNT Vyant Bio Inc | Health Care and Social Assistance | 0.92 | 2.50% | 5 M | -0.10 | -8.33 | 9.85 | 0.66 | 10.74% | 31.32% | -2,052.80 |
| W | W Wayfair Inc. Class A | Consumer Cyclical | 63.74 | 13.42% | 5,854 M | -5.30 | -11.21 | 163.99 | 28.11 | 7.43% | 93.80% | -42.90 |
| WBA | WBA Walgreens Boots Alliance Inc. | Consumer Defensive | 37.17 | 1.84% | 30,964 M | -10.70 | 5.00 | 50.97 | 30.39 | 1.36% | -0.51% | -10.90 |
| WDAY | WDAY Workday Inc. | Technology | 177.66 | -0.68% | 44,340 M | -43.60 | -0.78 | 257.00 | 128.72 | 0.70% | 6.17% | -2.40 |
| WEBR | WEBR Weber Inc | Manufacturing | 8.19 | -0.24% | 439 M | -3.80 | -0.98 | 12.25 | 4.82 | 0.49% | 1.74% | -2.90 |
| WFRD | WFRD Weatherford International plc | Mining, Quarrying, and Oil and Gas Extraction | 55.73 | -2.42% | 3,905 M | -18.80 | -2.97 | 57.92 | 16.96 | -0.38% | 9.45% | 0.50 |
| WHLR | WHLR Wheeler Real Estate Investment Trust Inc. | Real Estate | 1.36 | -8.91% | 15 M | -0.60 | -2.38 | 3.37 | 1.13 | -11.69% | -2.59% | 0.60 |
| WINT | WINT Windtree Therapeutics Inc. | Healthcare | 0.16 | -0.18% | 7 M | -0.10 | -1.43 | 1.44 | 0.14 | -3.53% | -3.53% | -833.80 |
| WISA | WISA Summit Wireless Technologies Inc. | Technology | 9.20 | -17.12% | 12 M | -0.20 | -1.03 | 11.40 | 0.08 | 5650.00% | 8434.32% | -89.40 |
| WIX | WIX Wix.com Ltd. | Technology | 88.27 | 0.86% | 5,105 M | -10.30 | -8.62 | 133.14 | 53.12 | -0.19% | 14.89% | -116.20 |
| WK | WK Workiva Inc. Class A | Technology | 88.60 | -0.74% | 4,753 M | -53.20 | -1.74 | 124.76 | 59.43 | -4.29% | 5.51% | -10.30 |
| WKHS | WKHS Workhorse Group Inc. | Consumer Cyclical | 2.23 | 7.21% | 354 M | -1.30 | -1.63 | 5.39 | 1.40 | 2.76% | 46.71% | -182.20 |
| WKSP | WKSP Worksport Ltd | Manufacturing | 1.64 | 31.20% | 19 M | -1.40 | -0.81 | 3.50 | 0.95 | 47.75% | 64.82% | -37.10 |
| WLDN | WLDN Willdan Group Inc. | Industrials | 18.96 | -0.16% | 246 M | -25.30 | -0.69 | 34.10 | 10.98 | 8.72% | 6.22% | -2.30 |
| WLFC | WLFC Willis Lease Finance Corporation | Industrials | 58.50 | -0.48% | 361 M | -31.50 | -1.81 | 65.19 | 30.22 | 0.09% | -0.86% | 1.00 |
| WLMS | WLMS Williams Industrial Services Group Inc | Industrials | 0.98 | -2.50% | 25 M | -9.90 | -0.09 | 2.29 | 0.86 | -1.73% | -4.42% | 0.50 |
| WMC | WMC Western Asset Mortgage Capital Corporation | Real Estate | 11.42 | 2.70% | 64 M | -0.80 | -13.30 | 22.00 | 7.00 | 7.74% | 25.36% | 0.30 |
| WOLF | WOLF Wolfspeed Inc | Manufacturing | 78.92 | 2.37% | 10,137 M | -67.00 | -1.31 | 125.48 | 58.07 | -7.93% | 14.31% | -9.40 |
| WORX | WORX SCWorx Corp. | Technology | 0.40 | 0.03% | 5 M | -1.90 | -0.21 | 1.48 | 0.30 | 2.56% | 1.01% | -25.90 |
| WPG | WPG Washington Prime Group Inc. | Real Estate | 0.83 | -1.00% | 21 M | -0.10 | -14.09 | -0.80 | ||||
| WPRT | WPRT Westport Fuel Systems Inc | Consumer Cyclical | 0.98 | 1.24% | 170 M | -17.70 | -0.05 | 2.73 | 0.75 | 1.03% | 26.61% | -2.20 |
| WRBY | WRBY Warby Parker Inc | Manufacturing | 16.73 | 1.58% | 1,947 M | -16.00 | -1.20 | 38.26 | 10.86 | 0.60% | 24.02% | -1,803.80 |
| WRE | WRE Washington Real Estate Investment Trust | Real Estate | 17.57 | -2.12% | 1,569 M | 178.70 | 26.12 | 16.14 | -0.80 | |||
| WSM | WSM Williams-Sonoma Inc. (DE) | Consumer Cyclical | 126.67 | 0.45% | 8,021 M | 7.50 | 16.39 | 176.89 | 101.58 | 2.36% | 10.22% | -17,461.60 |
| WTER | WTER Alkaline Water Co Inc | Consumer Defensive | 0.26 | 1.96% | 39 M | -0.80 | -0.32 | 1.16 | 0.14 | 4.04% | 48.83% | -12.60 |
| WTM | WTM White Mountains Insurance Group Ltd. | Financial Services | 1,499.00 | 0.02% | 3,818 M | 5.50 | 272.10 | 1,521.94 | 1,017.58 | -0.06% | 5.99% | -3.90 |
| WTRH | WTRH Landcadia Holdings Inc. | Consumer Cyclical | 0.09 | -5.96% | 25 M | -0.20 | 0.61 | 0.09 | -11.70 | |||
| WTT | WTT Wireless Telecom Group Inc. | Technology | 1.95 | 1.04% | 42 M | 7.50 | 0.31 | 2.02 | 1.11 | 4.28% | 8.94% | -9.20 |
| WVVI | WVVI Willamette Valley Vineyards Inc. | Consumer Defensive | 6.23 | 0.54% | 31 M | -17.30 | -0.36 | 10.84 | 5.80 | 0.06% | 4.47% | -0.30 |
| WW | WW Weight Watchers International Inc | Consumer Cyclical | 4.93 | 10.54% | 284 M | -1.60 | -2.69 | 13.12 | 3.28 | 16.82% | 27.72% | -2.30 |
| WYNN | WYNN Wynn Resorts Limited | Consumer Cyclical | 102.99 | 0.14% | 11,233 M | -18.10 | -5.54 | 104.34 | 50.20 | 2.69% | 24.88% | -0.50 |
| WYY | WYY WidePoint Corporation | Technology | 2.06 | 1.98% | 18 M | -1.10 | -1.74 | 4.81 | 1.70 | 3.00% | 13.18% | -71.10 |
| XAIR | XAIR Beyond Air Inc. | Manufacturing | 6.59 | 1.70% | 189 M | -3.60 | -1.79 | 11.76 | 4.79 | 3.45% | 1.54% | -95.90 |
| XCUR | XCUR Exicure Inc | Healthcare | 1.40 | 0.72% | 7 M | -0.20 | -9.26 | 10.16 | 0.63 | -2.78% | 21.74% | -34.80 |
| XEC | XEC Cimarex Energy Co | Energy | 87.20 | -3.11% | 8,966 M | -272.70 | -0.26 | 0.50 | ||||
| XELA | XELA Exela Technologies Inc. | Technology | 0.06 | -9.61% | 10 M | 0.00 | -13.39 | 19.11 | 0.06 | -17.11% | -20.85% | -0.70 |
| XELB | XELB Xcel Brands Inc | Consumer Cyclical | 0.75 | 1.21% | 15 M | -2.80 | -0.27 | 1.99 | 0.67 | -0.17% | 7.11% | -2.20 |
| XENE | XENE Xenon Pharmaceuticals Inc. | Healthcare | 37.65 | -1.31% | 2,283 M | -18.50 | -1.95 | 41.39 | 24.94 | 4.15% | -4.51% | -242.10 |
| XENT | XENT Intersect ENT Inc. | Healthcare | 28.24 | 0.00% | 955 M | -5.60 | -5.04 | 28.25 | 27.00 | -22.80 | ||
| XERS | XERS Xeris Pharmaceuticals Inc. | Healthcare | 1.26 | 3.28% | 165 M | -1.20 | -1.02 | 2.95 | 0.97 | 1.61% | -5.26% | -9.50 |
| XFOR | XFOR X4 Pharmaceuticals Inc. | Healthcare | 1.05 | 2.94% | 123 M | -0.40 | -2.82 | 2.41 | 0.65 | 3.96% | 5.74% | -24.20 |
| XGN | XGN Exagen Inc. | Manufacturing | 2.77 | -1.07% | 46 M | -1.20 | -2.35 | 10.64 | 2.10 | -2.46% | 15.42% | -15.20 |
| XHR | XHR Xenia Hotels & Resorts Inc. | Real Estate | 14.77 | 0.54% | 1,636 M | -724.00 | -0.02 | 20.36 | 12.48 | 2.00% | 12.06% | 1.00 |
| XL | XL XL Group plc | Manufacturing | 1.14 | 30.91% | 116 M | -2.30 | 2.50 | 0.69 | -1,389.00 | |||
| XMTR | XMTR Xometry Inc | Retail Trade | 34.56 | 4.85% | 1,478 M | -18.70 | -1.63 | 64.35 | 26.61 | 18.40% | 7.23% | -22.60 |
| XOG | XOG Extraction Oil & Gas Inc. | Energy | 68.54 | 0.00% | 1,771 M | -24.00 | -15.68 | -32.40 | ||||
| XONE | XONE The ExOne Company | Industrials | 49.87 | 0.01% | 1,117 M | -27.50 | -0.94 | 50.00 | 49.63 | 0.06% | 0.35% | -87.70 |
| XPER | XPER Xperi Corporation | Technology | 9.92 | 0.00% | 400 M | -0.80 | 19.07 | 8.15 | 2.37% | 15.21% | -109.20 | |
| XPOF | XPOF Xponential Fitness Inc | Arts, Entertainment, and Recreation | 27.16 | 6.55% | 681 M | -4.80 | -2.21 | 27.88 | 11.20 | 13.97% | 18.45% | -1.20 |
| XRAY | XRAY DENTSPLY SIRONA Inc. | Healthcare | 37.00 | 0.38% | 7,713 M | -9.90 | -3.88 | 58.70 | 26.48 | -1.10% | 16.21% | -15.80 |
| XRX | XRX Xerox Corporation | Technology | 16.82 | -2.04% | 2,689 M | -2.60 | -6.88 | 23.25 | 11.80 | -1.35% | 15.21% | -11.10 |
| XTNT | XTNT Xtant Medical Holdings Inc. | Healthcare | 0.69 | 7.03% | 70 M | -5.90 | -0.11 | 0.92 | 0.43 | 5.87% | 3.79% | -4.20 |
| XXII | XXII 22nd Century Group Inc. | Healthcare | 1.11 | -3.48% | 239 M | -4.50 | -0.26 | 2.71 | 0.82 | -4.31% | 20.59% | -204.10 |
| YCBD | YCBD cbdMD Inc. | Consumer Cyclical | 0.32 | 0.28% | 20 M | -0.20 | -1.07 | 1.30 | 0.20 | 5.96% | 40.09% | -19,268.60 |
| YELL | YELL Yellow Corporation | Transportation and Warehousing | 3.11 | 8.36% | 147 M | -16.00 | -0.16 | 11.45 | 2.34 | 7.99% | 23.90% | 1.00 |
| YEXT | YEXT Yext Inc. | Technology | 6.73 | -0.15% | 803 M | -10.50 | -0.73 | 8.59 | 4.00 | 0.60% | 3.06% | -126.10 |
| YMAB | YMAB Y-mAbs Therapeutics Inc. | Healthcare | 4.44 | -2.42% | 206 M | -1.40 | -3.06 | 20.48 | 2.94 | 0.23% | -9.02% | -30.80 |
| YMTX | YMTX Yumanity Therapeutics Inc | Manufacturing | 1.89 | 8.62% | 22 M | -0.70 | -3.00 | 2.49 | 0.95 | -49.70 | ||
| YNDX | YNDX Yandex N.V. | Technology | 18.94 | 0.00% | 6,630 M | -21.20 | -0.49 | 53.85 | 14.11 | 0.40 | ||
| YOU | YOU Clear Secure Inc | Information | 31.03 | 2.82% | 2,490 M | -32.70 | -0.88 | 34.80 | 18.79 | 7.71% | 13.12% | -8,015.10 |
| YTRA | YTRA Yatra Online Inc. | Consumer Cyclical | 2.33 | 1.30% | 141 M | -32.80 | -0.06 | 3.00 | 1.32 | 2.64% | -3.32% | -1.30 |
| YVR | YVR Liquid Media Group Ltd. | Consumer Cyclical | 0.32 | -3.21% | 3 M | -0.30 | -0.79 | 1.25 | 0.17 | 15.57% | 81.82% | -357.60 |
| Z | Z Zillow Group Inc. | Real Estate | 44.56 | 1.90% | 10,607 M | -38.00 | -1.16 | 65.88 | 26.14 | 0.32% | 38.34% | -4.40 |
| ZBRA | ZBRA Zebra Technologies Corporation | Industrials | 317.10 | 1.87% | 16,009 M | 36.30 | 8.85 | 520.32 | 224.87 | -0.21% | 23.67% | -130.00 |
| ZEN | ZEN Zendesk Inc. | Technology | 77.48 | 0.03% | 9,519 M | -33.10 | -2.31 | 130.83 | 54.16 | -10.30 | ||
| ZENV | ZENV Zenvia Inc | Information | 1.12 | 0.00% | 46 M | -4.80 | -0.20 | 7.78 | 0.99 | -2.61% | -2.61% | -1.50 |
| ZEST | ZEST Zest Technologies, Inc. | Consumer Defensive | 0.34 | 8.97% | 9 M | -0.30 | -1.53 | 3.68 | 0.18 | -0.38% | 47.48% | -48.00 |
| ZETA | ZETA Zeta Global Holdings Corp | Information | 9.11 | 3.41% | 1,855 M | -4.50 | -2.01 | 13.46 | 4.09 | 1.67% | 11.51% | -44.80 |
| ZG | ZG Zillow Group Inc. | Real Estate | 43.25 | 1.84% | 10,301 M | -36.90 | -1.16 | 65.16 | 26.21 | 0.14% | 38.58% | -4.40 |
| ZGNX | ZGNX Zogenix Inc. | Healthcare | 26.68 | 0.00% | 1,500 M | -6.60 | -4.35 | 26.90 | 25.91 | -13.90 | ||
| ZIVO | ZIVO Zivo Bioscience Inc | Healthcare | 3.14 | 3.43% | 28 M | -3.30 | -1.04 | 4.60 | 2.16 | 4.32% | 25.60% | -833.70 |
| ZIXI | ZIXI Zix Corporation | Technology | 8.49 | -0.06% | 482 M | -22.30 | -0.38 | -0.10 | ||||
| ZKIN | ZKIN ZK International Group Co. Ltd | Basic Materials | 0.91 | -1.11% | 15 M | -6.50 | 1.77 | 0.29 | -1.43% | 122.13% | -1.20 | |
| ZNGA | ZNGA Zynga Inc. | Technology | 8.18 | 0.00% | 9,633 M | -79.20 | -0.09 | 9.36 | 7.51 | 1.00 | ||
| ZOM | ZOM Zomedica Pharmaceuticals Corp. | Healthcare | 0.26 | 3.12% | 265 M | -19.30 | -0.02 | 0.50 | 0.15 | -4.70% | 58.16% | -3,450.30 |
| ZS | ZS Zscaler Inc. | Packaged Software | 127.52 | 1.86% | 17,688 M | -47.60 | -2.77 | 290.47 | 99.64 | 3.04% | 13.96% | -7.70 |
| ZSAN | ZSAN Zosano Pharma Corporation | Healthcare | 0.56 | 7.23% | 3 M | 0.00 | 3.69 | 0.11 | -333.50 | |||
| ZUO | ZUO Zuora Inc. Class A | Technology | 7.50 | 1.35% | 967 M | -7.30 | -0.87 | 17.02 | 5.45 | 6.23% | 17.92% | -11.80 |
| ZY | ZY Zymergen Inc | Mining, Quarrying, and Oil and Gas Extraction | 2.43 | 1.67% | 254 M | -0.70 | -3.55 | 5.29 | 1.10 | -12.70 |