Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

High default risk stocks

Stocks with it's interest coverage ratio less than 1 are considered as risky as their chances of default are high
Share

MarketXLS Stock Screener

Applied Filterscurrency in USD
Less than or equal to
430
results
Add rule
Sign in to save your screener
430
results
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD ReturnInterest Coverage Ratio
ACRE
ACRE
Ares Commercial Real Estate Corporation
Real Estate6.55-1.65%379 M-9.00-0.7211.246.36-5.48%-36.78%0.40
ADI
ADI
Analog Devices Inc.
Technology232.51-0.87%107,434 M41.005.63241.88154.996.91%17.10%0.80
ADMS
ADMS
Adamas Pharmaceuticals Inc.
Healthcare8.220.74%376 M-5.00-1.70-1.80
AERI
AERI
Aerie Pharmaceuticals Inc.
Healthcare15.250.00%754 M-20.00-0.75-1.80
AESE
AESE
Allied Esports Entertainment Inc
Arts, Entertainment, and Recreation1.392.20%53 M1.001.54-3,670.20
AFI
AFI
Armstrong Flooring Inc.
Basic Materials0.35-7.26%6 M0.00-2.40-3.50
AFIN
AFIN
American Finance Trust Inc.
Real Estate8.23-0.36%1,003 M-27.00-0.300.90
AGFS
AGFS
AgroFresh Solutions Inc.
Basic Materials3.000.33%161 M-3.00-1.15-0.50
AGRI
AGRI
AgriFORCE Growing Systems ltd
Agriculture, Forestry, Fishing and Hunting0.12-14.63%4 M0.00-4.3322.500.08-5.58%-73.93%0.50
AGTC
AGTC
Applied Genetic Technologies Corporation
Healthcare0.391.23%26 M0.00-1.42-25.40
AGX
AGX
Argan Inc.
Industrials70.522.92%878 M28.002.5370.5237.376.77%50.72%0.60
AHPI
AHPI
Allied Healthcare Products Inc.
Healthcare0.000.00%2 M0.00-1.35-23.90
AIRT
AIRT
Air T Inc.
Industrials25.360.48%70 M-5.00-5.0228.4012.5311.03%50.07%0.90
AJX
AJX
Great Ajax Corp.
Real Estate3.331.22%127 M-2.00-1.947.203.22-6.46%-37.17%0.10
ALBO
ALBO
Albireo Pharma Inc.
Healthcare44.15-0.23%924 M-7.00-6.72-10.50
ALF
ALF
ALFI Inc
Information0.11-54.32%5 M0.00-1.44-76.50
ALIM
ALIM
Alimera Sciences Inc.
Healthcare2.95-1.34%162 M-1.00-2.164.382.46-6.65%-31.71%0.20
ALNA
ALNA
Allena Pharmaceuticals Inc.
Healthcare0.083.16%9 M0.00-0.49-73.70
ALYA
ALYA
Alithya Group inc - Ordinary Shares - Class A (Sub Voting)
Industrials1.133.20%112 M2.250.98-15.04%0.50
APEN
APEN
Apollo Endosurgery Inc.
Healthcare10.000.81%471 M-10.00-1.02-4.10
AQST
AQST
Aquestive Therapeutics Inc.
Healthcare3.06-0.33%290 M-31.00-0.106.231.25-4.08%51.49%0.30
ARAY
ARAY
Accuray Incorporated
Healthcare1.511.34%151 M-10.00-0.154.301.46-5.62%-46.64%0.40
ARNA
ARNA
Arena Pharmaceuticals Inc.
Healthcare99.990.00%6,165 M-10.00-10.13-147.20
ATCX
ATCX
Atlas Technical Consultants Inc
Professional, Scientific, and Technical Services12.250.66%471 M-56.00-0.220.90
ATRO
ATRO
Astronics Corporation
Industrials20.921.90%758 M-26.00-0.8222.4414.11-1.65%20.09%0.90
ATTO
ATTO
Atento S.A.
Industrials0.47-0.92%7 M0.00-8.813.500.421.00
AUTO
AUTO
AutoWeb Inc.
Technology0.390.00%5 M0.00-1.08-13.10
AVAH
AVAH
Aveanna Healthcare Holdings Inc
Manufacturing2.803.32%562 M-2.00-1.853.070.85-3.78%4.48%0.10
AVCO
AVCO
Avalon GloboCare Corp - Ordinary Shares
Healthcare0.53-16.52%57 M-6.00-0.09-33.90
AVEO
AVEO
AVEO Pharmaceuticals Inc.
Healthcare15.000.00%521 M-18.00-0.84-5.30
AVLR
AVLR
Avalara Inc.
Technology93.480.03%8,278 M-53.00-1.78-27.30
AVYA
AVYA
Avaya Holdings Corp.
Industrials0.280.00%24 M0.00-17.02-5.70
AYLA
AYLA
Ayala Pharmaceuticals Inc
Manufacturing0.505.84%7 M0.00-2.52-89.80
BA
BA
The Boeing Company
Industrials174.521.34%113,434 M-48.00-3.67267.54159.70-6.48%-33.05%1.00
BALY
BALY
Ballys Corporation
Accommodation and Food Services12.10-1.71%525 M-3.00-3.7616.967.28-7.21%-13.20%0.50
BBI
BBI
Brickell Biotech Inc
Manufacturing2.352.17%7 M0.00-13.95-2,715.10
BCEI
BCEI
Bonanza Creek Energy Inc.
Energy56.10-0.07%1,805 M25.002.23-12.10
BDN
BDN
Brandywine Realty Trust
Real Estate4.620.65%822 M-4.00-1.155.673.62-2.74%-14.44%0.20
BDR
BDR
Blonder Tongue Laboratories Inc.
Technology0.311.46%4 M-8.00-0.04-0.20
BFS
BFS
Saul Centers Inc.
Real Estate36.25-0.82%906 M22.001.6841.0433.48-3.38%-7.69%1.00
BGSF
BGSF
BG Staffing Inc
Industrials6.48-2.26%75 M-7.00-0.9011.706.40-4.42%-31.06%0.10
BHTG
BHTG
BioHiTech Global Inc.
Industrials0.84-1.54%24 M-2.00-0.45-1.70
BLI
BLI
Berkeley Lights Inc.
Manufacturing1.20-5.88%95 M-1.00-1.43-106.60
BNFT
BNFT
Benefitfocus Inc.
Technology10.500.10%362 M-14.00-0.73-0.80
BRCN
BRCN
Burcon Nutrascience Corp
Manufacturing0.44-4.78%50 M-6.00-0.07-103.60
BRKS
BRKS
Brooks Automation Inc.
Technology113.10-2.73%8,409 M76.001.49-23.00
BRSP
BRSP
BrightSpire Capital Inc
Finance and Insurance6.10-0.65%826 M-51.00-0.128.015.20-2.87%-18.01%1.00
BTN
BTN
Ballantyne Strong Inc.
Consumer Cyclical2.580.00%47 M-5.00-0.47-30.70
BTRS
BTRS
BTRS Holdings Inc
Professional, Scientific, and Technical Services9.490.00%1,592 M-19.00-0.50-3,078.10
BTX
BTX
BioTime Inc.
Healthcare0.210.05%12 M0.00-2.09-2,046.40
BVH
BVH
Bluegreen Vacations Holding Corporation
Real Estate and Rental and Leasing75.000.00%1,278 M20.003.8275.6028.00-0.16%0.60
CC
CC
Chemours Company (The)
Basic Materials26.57-1.59%4,138 M-13.00-2.0039.0515.10-8.16%-15.76%1.00
CCNC
CCNC
Code Chain New Continent Ltd
Management of Companies and Enterprises3.022.20%4 M0.00-11.99-83,939.20
CCXI
CCXI
ChemoCentryx Inc.
Healthcare51.990.06%3,739 M-28.00-1.89-52.40
CDAK
CDAK
Codiak Biosciences Inc
Manufacturing0.06-55.98%2 M0.00-0.69-5.70
CDOR
CDOR
Condor Hospitality Trust Inc.
Real Estate7.950.00%117 M-4.00-1.84-1.30
CDR
CDR
Cedar Realty Trust Inc.
Real Estate29.000.10%392 M-3.00-11.44-6.70
CEMI
CEMI
Chembio Diagnostics Inc.
Healthcare0.460.22%17 M-1.00-0.72-15.00
CERT
CERT
Certara Inc
Information16.731.21%2,654 M-80.00-0.2122.6511.812.26%-4.89%0.70
CHEF
CHEF
The Chefs' Warehouse Inc.
Consumer Defensive38.20-0.70%1,541 M42.000.9139.6617.29-1.77%29.80%0.70
CHMI
CHMI
Cherry Hill Mortgage Investment Corporation
Real Estate3.681.10%111 M-2.00-2.005.212.77-1.08%-8.91%0.20
CHNG
CHNG
Change Healthcare Inc.
Information27.490.00%8,983 M-115.00-0.240.50
CHRA
CHRA
Charah Solutions Inc.
Industrials2.173.83%10 M0.00-12.20-0.80
CLI
CLI
Mack-Cali Realty Corporation
Real Estate18.35-0.22%1,639 M-45.00-0.41-0.30
CLSN
CLSN
Celsion Corporation
Healthcare1.960.00%14 M0.00-4.27-4.60
CLVS
CLVS
Clovis Oncology Inc.
Healthcare0.080.00%12 M0.00-1.82-6.20
CNK
CNK
Cinemark Holdings Inc Inc.
Consumer Cyclical17.880.73%2,139 M21.000.8720.4013.191.13%26.90%1.00
CNVY
CNVY
Convey Holding Parent Inc
Professional, Scientific, and Technical Services10.51-0.47%774 M-105.00-0.100.60
CONN
CONN
Conn's Inc.
Consumer Cyclical3.51-2.23%94 M-1.00-6.765.262.55-6.15%-20.95%0.50
COOK
COOK
Traeger Inc
Manufacturing2.265.12%290 M-3.00-0.686.701.975.61%-17.22%0.60
COUP
COUP
Coupa Software Incorporated
Technology80.970.78%6,041 M-18.00-4.59-6.50
CPIX
CPIX
Cumberland Pharmaceuticals Inc.
Healthcare1.55-1.27%23 M-4.00-0.442.361.42-0.64%-13.49%0.30
CPLG
CPLG
CorePoint Lodging Inc.
Real Estate15.980.13%944 M-33.00-0.49-0.10
CPS
CPS
Cooper-Standard Holdings Inc.
Consumer Cyclical13.503.85%231 M-1.00-11.6922.7410.18-1.60%-30.91%0.40
CREE
CREE
Cree Inc.
Technology79.12-1.99%9,169 M-17.00-4.67-6.50
CRKN
CRKN
Crown ElectroKinetics Corp
Mining, Quarrying, and Oil and Gas Extraction0.10-10.70%6 M11.700.04-49.25%-31.53%0.30
CRSR
CRSR
Corsair Gaming Inc
Manufacturing11.300.98%1,197 M282.000.0420.7210.31-1.74%-19.86%0.80
CSCW
CSCW
Color Star Technology Co Ltd
Mining, Quarrying, and Oil and Gas Extraction1.08-3.57%8 M-2.20-1,371.30
CSII
CSII
Cardiovascular Systems Inc.
Healthcare20.000.00%844 M-21.00-0.97-22.20
CSOD
CSOD
Cornerstone OnDemand Inc.
Technology57.490.02%3,844 M-134.00-0.430.40
CSPR
CSPR
Casper Sleep Inc
Manufacturing6.787.62%216 M-3.00-2.31-10.30
CSU
CSU
Capital Senior Living Corporation
Healthcare33.54-2.09%73 M0.00-72.31-2.60
CTIC
CTIC
CTI BioPharma Corp.
Healthcare9.090.00%1,199 M-16.00-0.589.109.021.00
CVCO
CVCO
Cavco Industries Inc.
Consumer Cyclical347.88-1.86%3,024 M17.0019.92400.99233.84-7.15%0.36%0.30
CVET
CVET
Covetrus Inc.
Technology20.990.29%2,933 M-210.00-0.100.10
CVNA
CVNA
Carvana Co. Class A
Consumer Cyclical109.15-0.69%23,301 M27.003.99129.0012.06-7.11%106.18%0.00
CWK
CWK
Cushman & Wakefield plc
Real Estate10.793.75%2,510 M-67.00-0.1611.836.24-5.76%-0.09%1.00
CXDC
CXDC
China XD Plastics Company Limited
Consumer Cyclical0.000.00%11 M0.00-2.59-1.50
CYRN
CYRN
CYREN Ltd.
Technology0.22-20.65%2 M0.00-6.04-12.50
DCO
DCO
Ducommun Incorporated
Industrials58.471.07%855 M50.001.1660.0040.241.49%12.31%0.20
DCT
DCT
DCT Industrial Trust Inc.
Information18.990.00%2,524 M-173.00-0.11-393.80
DENN
DENN
Denny's Corporation
Consumer Cyclical7.06-1.26%383 M20.000.3612.537.04-8.79%-35.11%0.20
DLHC
DLHC
DLH Holdings Corp.
Industrials10.53-1.40%155 M70.000.1517.589.15-1.40%-33.14%0.70
DMS
DMS
Digital Media Solutions Inc
Information2.7428.64%9 M-5.00-0.535.010.210.10
DNAY
DNAY
Codex DNA Inc
Professional, Scientific, and Technical Services1.308.33%38 M-1.00-1.80-38.90
DOOR
DOOR
Masonite International Corporation (Canada)
Basic Materials132.840.05%2,920 M30.004.43132.8976.8756.91%0.10
DPW
DPW
DPW Holdings Inc.
Technology1.600.00%133 M-1.00-1.10-0.60
DRNA
DRNA
Dicerna Pharmaceuticals Inc.
Healthcare38.220.58%2,961 M-23.00-1.63-7,239.90
DS
DS
Drive Shack Inc.
Consumer Cyclical0.170.00%21 M0.00-0.55-2.80
DSEY
DSEY
Diversey Holdings Ltd
Manufacturing8.390.00%2,723 M-14.00-0.588.418.280.50
DSPG
DSPG
DSP Group Inc.
Technology21.98-0.05%533 M-155.50-212.00
DTEA
DTEA
DAVIDsTEA Inc.
Consumer Defensive0.52-1.89%12 M-2.00-0.28-17.30
DTST
DTST
Data Storage Corp.
Technology6.9711.70%49 M7.651.782.20%142.01%0.20
ECPG
ECPG
Encore Capital Group Inc
Financial Services43.740.23%1,045 M-5.00-8.6854.7334.74-2.37%-13.81%0.30
EHTH
EHTH
eHealth Inc.
Financial Services5.563.15%156 M-3.00-2.0410.314.286.72%-36.24%0.00
ELMS
ELMS
Electric Last Mile Solutions Inc
Manufacturing0.19-34.97%36 M-1.20-8.60
ELVT
ELVT
Elevate Credit Inc.
Financial Services1.870.54%58 M-1.00-2.12-0.50
ENDP
ENDP
Endo International plc
Healthcare0.29-5.00%73 M0.00-3.12-3.50
ENJY
ENJY
Enjoy Technology Inc
Finance and Insurance0.19-52.12%37 M-0.10-32.10
EPAY
EPAY
Bottomline Technologies Inc.
Technology56.990.00%2,541 M-67.00-0.85-5.80
EPZM
EPZM
Epizyme Inc.
Healthcare1.470.00%251 M-1.00-2.14-8.80
EQOS
EQOS
Diginex Limited
Information0.09-33.88%4 M-0.10-280.10
ESGC
ESGC
Eros STX Global Corporation
Information38 M0.00-17.20
ESP
ESP
Espey Mfg. & Electronics Corp.
Technology21.380.66%57 M11.001.8827.3214.691.96%14.33%0.50
ETTX
ETTX
Entasis Therapeutics Holdings Inc.
2.190.00%105 M-2.00-1.12-5,169.20
EVBG
EVBG
Everbridge Inc.
Technology34.75-0.03%1,446 M-120.00-0.2935.7018.50-0.09%42.95%0.30
EVH
EVH
Evolent Health Inc Class A
Technology23.281.70%2,671 M-20.00-1.1535.0022.581.66%-29.52%0.10
EVK
EVK
Ever-Glory International Group Inc.
Consumer Cyclical0.290.00%9 M-2.00-0.18-0.20
EVLV
EVLV
EVINE Live Inc.
Consumer Cyclical2.835.60%459 M-4.00-0.728.302.012.54%-40.04%0.10
EXAS
EXAS
Exact Sciences Corporation
Healthcare49.84-7.84%9,876 M100.7749.65-2.27%-32.63%0.90
EXN
EXN
Excellon Resources Inc
Mining, Quarrying, and Oil and Gas Extraction0.311.89%11 M0.00-0.95-6.60
EXTN
EXTN
Exterran Corporation
Energy4.58-5.37%161 M-2.00-2.56-0.20
FAT
FAT
FAT Brands Inc.
Consumer Cyclical5.262.14%88 M-1.00-5.639.485.07-2.95%-13.20%0.30
FATBB
FATBB
FAT Brands Inc
Accommodation and Food Services5.14-3.56%90 M8.964.573.21%-6.55%0.30
FCRD
FCRD
First Eagle Alternative Capital BDC Inc
Finance and Insurance4.54-3.61%147 M-3.00-1.31-1.90
FEYE
FEYE
FireEye Inc.
Technology17.27-3.41%4,277 M-20.00-0.87-2.50
FLDM
FLDM
Fluidigm Corporation
Healthcare3.71-7.02%286 M-5.00-0.78-15.70
FLXN
FLXN
Flexion Therapeutics Inc.
Healthcare9.12-0.22%460 M-5.00-1.98-3.60
FNHC
FNHC
FedNat Holding Company
Financial Services0.01-47.37%5 M0.00-7.31-12.50
FPAC
FPAC
Far Point Acquisition Corporation Class A
Industrials10.210.10%712 M10.10-1.80
FREE
FREE
FreeSeas Inc.
Manufacturing4.820.00%208 M-2.00-2.174.852.65-0.21%41.35%0.40
FRG
FRG
Franchise Group Inc
Professional, Scientific, and Technical Services29.880.00%1,050 M-4.00-7.8329.9728.230.00%0.30
FSBC
FSBC
FSB Bancorp Inc.
Financial Services23.261.66%498 M8.002.7828.2518.50-0.89%-11.15%0.60
FSTX
FSTX
F-star Therapeutics Inc
Manufacturing7.120.00%157 M-4.00-1.82-32.80
FTRP
FTRP
Field Trip Health Ltd.
Health Care and Social Assistance0.841.07%49 M-1.00-1.48-48.90
FTSI
FTSI
FTS International Inc.
Energy26.530.04%373 M-11.00-2.42-448.10
FVE
FVE
Five Star Senior Living Inc.
Healthcare2.940.00%93 M-6.00-0.51-7.90
FYBR
FYBR
Frontier Communications Parent Inc
Information25.58-1.88%6,609 M38.000.6827.4111.65-5.43%0.95%0.70
GBOX
GBOX
GreenBox POS
Manufacturing0.90-11.04%47 M-2.00-0.57-0.50
GBS
GBS
GBS Inc
Manufacturing0.47-0.03%7 M-1.00-0.46-1,104.40
GBT
GBT
Global Blood Therapeutics Inc.
Healthcare68.490.01%4,621 M-14.00-5.01-12.00
GDP
GDP
Goodrich Petroleum Corporation
Energy23.020.22%331 M-5.00-4.66-7.00
GEG
GEG
Great Elm Group Inc
Information1.834.57%56 M6.000.312.241.592.81%-5.67%0.90
GHL
GHL
Greenhill & Co. Inc.
Financial Services14.990.00%279 M-10.00-1.4315.0714.400.00%0.60
GLT
GLT
Glatfelter
Basic Materials1.814.62%78 M-1.00-1.753.711.255.23%-6.70%0.70
GMTX
GMTX
Gemini Therapeutics Inc
Manufacturing1.350.00%58 M-1.00-1.00-179.90
GNCA
GNCA
Genocea Biosciences Inc.
Healthcare0.00-14.29%0 M0.00-0.52-33.70
GPL
GPL
Great Panther Silver Limited (Canada)
Basic Materials0.19-7.84%9 M0.00-1.36-14.20
GPMT
GPMT
Granite Point Mortgage Trust Inc.
Real Estate3.07-2.54%169 M-2.00-1.436.413.05-10.50%-48.32%0.50
GSAT
GSAT
Globalstar Inc.
Communication Services1.134.63%2,223 M2.130.96-5.83%-41.75%1.00
GSV
GSV
Gold Standard Ventures Corporation (Canada)
Basic Materials0.400.50%147 M-14.90-301.40
GT
GT
The Goodyear Tire & Rubber Company
Consumer Cyclical12.340.98%3,533 M-5.00-2.4116.5111.26-2.14%-13.83%0.70
GTN
GTN
Gray Communications Systems Inc.
Consumer Cyclical5.64-0.88%592 M-5.00-1.2510.695.44-9.03%-37.05%0.70
GTN.A
GTN.A
Gray Television Inc. CLass A
7.740.52%843 M2.003.3811.005.90-8.08%-9.64%0.70
GTYH
GTYH
GTY Technology Holdings Inc.
Industrials6.300.00%377 M-9.00-0.71-11.60
GWGH
GWGH
GWG Holdings Inc
Financial Services2.89-7.07%64 M0.00-10.25-0.60
HAPP
HAPP
Happiness Biotech Group Ltd
Manufacturing4.501.35%32 M18.30-813.10
HBI
HBI
Hanesbrands Inc.
Consumer Cyclical5.123.64%1,754 M-16.00-0.325.863.545.79%14.80%0.40
HIMS
HIMS
Hims & Hers Health Inc
Health Care and Social Assistance16.886.63%3,772 M-99.00-0.1720.115.65-9.25%89.66%0.20
HLBZ
HLBZ
Helbiz Inc.
Transportation and Warehousing0.12-4.50%34 M0.00-2.40-10.20
HLLY
HLLY
Holley Inc
Manufacturing3.641.39%451 M121.000.038.062.95-3.45%-25.26%0.60
HLMN
HLMN
Hillman Solutions Corp
Manufacturing9.351.96%1,853 M-134.00-0.0710.856.02-3.51%1.52%0.50
HMG
HMG
HMG/Courtland Properties Inc.
Real Estate22.80-3.80%23 M-41.00-0.55-22.70
HMTV
HMTV
Hemisphere Media Group Inc.
Communication Services7.151.56%290 M-9.00-0.83-1.40
HROW
HROW
Harrow Health Inc.
Healthcare17.892.23%1 M-40.00-0.4522.637.606.55%59.73%1.00
HYRE
HYRE
HyreCar Inc.
Industrials0.020.00%1 M0.00-0.81-71,986.80
HZN
HZN
Horizon Global Corporation
Consumer Cyclical1.760.00%49 M-1.00-3.28-1.80
IACB
IACB
ION Acquisition Corp 2 Ltd
Manufacturing7.95-15.15%251 M-60.70-12.90
ICHR
ICHR
Ichor Holdings
Technology38.740.86%1,323 M46.4322.26-1.68%15.19%0.80
IDRA
IDRA
Idera Pharmaceuticals Inc.
Healthcare0.43-21.57%29 M-1.00-0.32-5,455.30
IEA
IEA
Infrastructure and Energy Alternatives Inc.
Industrials13.72-0.44%673 M-6.00-2.18-1.60
IIN
IIN
IntriCon Corporation
Technology24.240.04%225 M-151.40-61.30
IKNX
IKNX
Ikonics Corporation
Basic Materials33.90-0.29%65 M-154.00-0.22-2.40
ILPT
ILPT
Industrial Logistics Properties Trust
Real Estate3.80-1.30%266 M-2.00-1.664.881.72-6.53%-19.26%0.90
IMAC
IMAC
IMAC Holdings Inc.
Healthcare26 M-2.10-0.50-33.60
IMBI
IMBI
iMedia Brands Inc
Retail Trade0.11-18.52%3 M0.00-1.980.300.110.40
IMH
IMH
Impac Mortgage Holdings Inc.
Financial Services0.222.23%8 M0.00-1.64-1.10
IMV
IMV
IMV Inc.
Healthcare0.82-2.55%9 M0.00-4.55-139.60
INST
INST
Instructure Inc.
Technology21.780.83%3,174 M-91.00-0.2428.5018.98-2.98%-19.36%1.00
IO
IO
Ion Geophysical Corporation
Energy0.35-6.68%11 M0.00-2.30-1.60
ISO
ISO
IsoPlexis Corp
Professional, Scientific, and Technical Services0.74-7.97%30 M0.00-2.70-18.80
ISPC
ISPC
iSpecimen Inc
Professional, Scientific, and Technical Services0.317.66%2 M0.00-1.231.750.2023.95%-38.49%0.70
IVC
IVC
Invacare Corporation
Healthcare0.660.00%25 M0.00-2.17-1.80
IVZ
IVZ
Invesco Ltd
Financial Services15.631.10%7,179 M-21.00-0.7418.7112.48-2.43%-12.39%0.20
JCS
JCS
Communications Systems Inc.
Technology8.18-7.99%19 M28.000.29-517.10
JCTCF
JCTCF
Jewett-Cameron Trading Company
Basic Materials5.340.38%19 M-534.00-0.016.353.703.56%-1.66%0.10
JEF
JEF
Jefferies Financial Group Inc.
Financial Services46.471.29%10,011 M40.001.1547.8729.83-1.27%15.00%0.40
JELD
JELD
JELD-WEN Holding Inc.
Basic Materials15.560.00%1,341 M9.001.7021.7511.020.00%-17.58%0.90
JOE
JOE
St. Joe Company (The)
Real Estate56.291.33%3,395 M35.001.5965.9944.13-3.71%-6.46%0.60
JVA
JVA
Coffee Holding Co. Inc.
Consumer Defensive1.365.43%8 M-2.00-0.841.850.67-4.90%49.45%0.70
KAR
KAR
KAR Auction Services Inc
Consumer Cyclical17.082.58%1,884 M-5.00-3.5718.4112.86-2.62%15.33%0.80
KBR
KBR
KBR Inc.
Industrials66.370.64%8,940 M-45.00-1.4668.6849.370.39%19.78%0.80
KBSF
KBSF
KBS Fashion Group Limited
Consumer Cyclical3.051.33%8 M-141.70
KDMN
KDMN
Kadmon Holdings Inc.
Healthcare9.500.00%1,696 M-13.00-0.72-18.20
KL
KL
Kirkland Lake Gold Ltd.
Basic Materials38.92-0.23%10,263 M12.003.32-9,428.90
KMPH
KMPH
KemPharm Inc.
Healthcare5.81-0.34%184 M-7.00-0.89-110.60
KOR
KOR
Corvus Gold Inc
Mining, Quarrying, and Oil and Gas Extraction3.210.00%408 M-21.00-0.15-111.90
KW
KW
Kennedy-Wilson Holdings Inc.
Real Estate10.000.30%1,422 M-20.00-0.5117.437.85-2.82%-19.22%0.30
LAMR
LAMR
Lamar Advertising Company
Real Estate119.860.99%12,345 M30.004.05122.2277.21-0.74%12.78%0.90
LCI
LCI
Lannett Co Inc
Healthcare0.693.86%7 M0.00-18.88-2.20
LCUT
LCUT
Lifetime Brands Inc.
Consumer Cyclical10.47-2.06%253 M-27.00-0.3911.684.31-8.24%56.04%0.80
LDL
LDL
Lydall Inc.
Consumer Cyclical62.090.02%1,120 M-2,070.00-0.030.90
LE
LE
Lands' End Inc.
Consumer Cyclical14.070.79%436 M-4.00-3.9215.005.98-0.35%47.18%0.30
LEE
LEE
Lee Enterprises Incorporated
Consumer Cyclical13.231.85%77 M-14.00-0.9515.897.564.83%68.11%0.90
LFG
LFG
Archaea Energy Inc
Utilities25.980.35%2,111 M-173.00-0.150.00
LGO
LGO
Largo Resources Ltd.
Mining, Quarrying, and Oil and Gas Extraction2.055.67%116 M-4.00-0.534.761.3813.89%-11.26%0.40
LHC
LHC
Leo Holdings Corp. Class A
Industrials11.870.00%51 M11.8910.490.00%0.10
LHDX
LHDX
Lucira Health Inc
Manufacturing0.45-19.23%38 M0.00-3.56-69.40
LIVN
LIVN
LivaNova PLC
Healthcare59.600.37%3,279 M186.000.3264.4842.75-2.74%15.19%0.40
LIVX
LIVX
LiveXLive Media Inc.
Consumer Cyclical3.071.99%241 M-5.00-0.57-9.00
LLL
LLL
L3 Technologies Inc.
Industrials0.84-4.38%2 M-0.10-560.80
LLNW
LLNW
Limelight Networks Inc.
Technology2.461.65%383 M-6.00-0.39-8.00
LNDC
LNDC
Landec Corporation
Consumer Defensive8.76-3.52%265 M-3.00-3.38-2.80
LOTZ
LOTZ
CarLotz Inc
Retail Trade0.150.00%18 M0.00-0.86-45.90
LUB
LUB
Luby's Inc.
Consumer Cyclical1.780.00%56 M-4.00-0.40-3.20
LXRX
LXRX
Lexicon Pharmaceuticals Inc.
Healthcare1.620.62%411 M-2.00-0.683.730.92-8.47%5.88%0.80
LYL
LYL
Dragon Victory International Limited
Financial Services0.50-9.02%6 M-0.60-6.30
MBII
MBII
Marrone Bio Innovations Inc.
Basic Materials0.800.00%119 M-7.00-0.12-11.10
MCF
MCF
Contango Oil & Gas Company
Energy3.223.54%648 M-8.00-0.42-15.60
MCG
MCG
Membership Collective Group Inc
Administrative and Support and Waste Management and Remediation Services6.58-0.60%1,240 M-5.00-1.32-2.00
MDLA
MDLA
Medallia
Software-Application33.990.06%5,468 M-27.00-1.27-27.20
MED
MED
MEDIFAST INC
Consumer Cyclical22.830.31%267 M3.009.13109.5222.35-6.55%-66.04%0.30
MGLN
MGLN
Magellan Health Inc.
Healthcare94.990.00%2,498 M8.0011.500.80
MICT
MICT
MICT Inc.
Industrials0.932.90%142 M-3.00-0.30-64.00
MILE
MILE
Metromile Inc
Finance and Insurance1.050.00%137 M-1.00-1.14-1,500.50
MIND
MIND
Mitcham Industries Inc.
Technology4.300.70%6 M-7.00-0.668.104.01-1.68%-34.75%0.90
MKSI
MKSI
MKS Instruments Inc.
Technology131.012.10%8,859 M-5.00-25.71135.5263.44-1.21%27.35%1.00
MNDT
MNDT
Mandiant Inc
Information22.980.00%5,367 M7.003.51-9.70
MOGO
MOGO
Mogo Finance Technology Inc.
Financial Services1.71-1.44%43 M-1.00-1.322.960.950.00%-7.07%0.10
MOSY
MOSY
MoSys Inc.
Technology4.506.89%37 M-5.00-0.95-56.80
MPLN
MPLN
MultiPlan Corp
Professional, Scientific, and Technical Services0.6922.31%350 M2.290.5125.78%-52.30%0.30
MPW
MPW
Medical Properties Trust Inc.
Real Estate5.040.00%2,996 M-5.00-0.9410.742.92-3.63%2.65%0.90
MRVI
MRVI
Maravai LifeSciences Holdings Inc
Manufacturing10.850.65%2,759 M14.884.52-4.32%65.65%0.30
MRVL
MRVL
Marvell Technology Group Ltd.
Technology76.682.21%63,478 M-71.00-1.0885.7646.072.97%27.14%0.80
MSN
MSN
Emerson Radio Corporation
Technology0.571.06%11 M6.000.100.640.477.51%3.49%0.80
MSON
MSON
MISONIX Inc.
Healthcare26.540.00%441 M-32.00-0.84-3.00
MTCR
MTCR
Metacrine Inc.
Manufacturing0.58-1.29%25 M-1.00-0.910.590.51-18.70
MUX
MUX
McEwen Mining Inc.
Basic Materials11.354.13%568 M10.001.1312.505.92-4.86%57.42%0.70
MYOV
MYOV
Myovant Sciences Ltd.
Healthcare26.98-0.04%2,622 M-14.00-1.91-7.70
NAKD
NAKD
Naked Brand Group Limited
Consumer Cyclical2.61-14.98%907 M0.50-19.30
NBEV
NBEV
New Age Beverages Corporation
Consumer Defensive0.09-25.20%18 M-1.00-0.080.50
NCLH
NCLH
Norwegian Cruise Line Holdings Ltd.
Consumer Cyclical16.002.76%7,264 M-31.00-0.5122.7512.71-5.55%-20.16%0.10
NES
NES
Nuverra Environmental Solutions Inc.
Industrials2.1511.35%31 M-1.00-1.63-8.40
NETE
NETE
Net Element Inc.
Technology13.098.63%71 M-20.00-0.66-0.80
NEXA
NEXA
Nexa Resources S.A.
Basic Materials7.901.41%1,007 M-4.00-2.227.944.144.77%10.64%0.90
NFH
NFH
New Frontier Health Corporation
Health Care and Social Assistance11.950.25%1,572 M-28.00-0.43-0.90
NGVT
NGVT
Ingevity Corporation
Basic Materials47.74-0.75%1,838 M14.003.4666.1836.66-6.45%1.10%1.00
NM
NM
Navios Maritime Holdings Inc.
Industrials2.270.00%52 M1.002.322.321.470.00%0.70
NNA
NNA
Navios Maritime Acquisition Corporation
Industrials3.48-5.18%62 M-6.00-0.620.90
NNBR
NNBR
NN Inc.
Industrials3.250.62%180 M-3.00-1.185.401.63-0.91%-18.75%0.70
NOTV
NOTV
Inotiv Inc
Manufacturing2.001.01%55 M-2.00-1.3011.421.618.70%-45.50%0.10
NP
NP
Neenah Inc.
Basic Materials32.00-4.39%537 M-20.00-1.64-0.70
NPTN
NPTN
NeoPhotonics Corporation
Technology16.010.06%860 M-123.00-0.13-0.90
NSA
NSA
National Storage Affiliates Trust of Beneficial Interest
Real Estate35.89-0.25%2,774 M31.001.1542.5427.86-5.08%-13.46%0.80
NTIP
NTIP
Network-1 Technologies Inc.
Technology1.760.00%41 M2.601.700.57%-19.27%0.20
NUAN
NUAN
Nuance Communications Inc.
Technology55.990.02%17,735 M-175.00-0.320.20
NVCN
NVCN
Neovasc Inc.
Healthcare30.030.00%84 M-2.00-12.41-26.10
NWL
NWL
Newell Brands Inc.
Consumer Defensive7.860.13%3,413 M-8.00-0.9511.616.50-4.38%-9.45%0.10
NXTD
NXTD
NXT-ID Inc.
Industrials2.42-5.10%22 M-1.00-2.18-2.60
NYC
NYC
New York City REIT Inc. Class A
Real Estate and Rental and Leasing9.4014.31%21 M0.00-20.129.605.4612.98%17.94%0.00
OBSV
OBSV
ObsEva SA
Healthcare0.10-15.52%13 M0.00-0.92-13.70
OEG
OEG
Orbital Energy Group Inc
Manufacturing0.648.08%54 M-1.00-1.11-4.10
OGN
OGN
Organon & Co.
Healthcare20.99-1.69%5,619 M9.002.3024.0810.84-3.58%45.56%0.80
OHI
OHI
Omega Healthcare Investors Inc.
Real Estate31.470.48%7,838 M32.000.9934.7727.531.98%2.64%0.60
ONEM
ONEM
1Life Healthcare Inc.
Manufacturing16.470.00%3,366 M-8.00-2.01-32.60
OPNT
OPNT
Opiant Pharmaceuticals Inc.
Healthcare20.65-0.58%109 M-3.00-6.51-18.20
OSAT
OSAT
Orbsat Corp
Manufacturing3.751.63%35 M-1.00-4.09-2.50
OSMT
OSMT
Osmotica Pharmaceuticals plc
Healthcare1.11-1.77%92 M-1.00-1.59-7.30
OTIC
OTIC
Otonomy Inc.
Healthcare0.01-92.64%1 M0.00-0.77-30.40
OUT
OUT
OUTFRONT Media Inc.
Real Estate14.270.28%2,472 M-5.00-2.6717.028.18-2.86%2.22%0.10
OYST
OYST
Oyster Point Pharma Inc.
Professional, Scientific, and Technical Services11.170.00%300 M-2.00-6.65-13.30
PACK
PACK
Ranpak Holdings Corp Class A
Industrials6.471.09%550 M-21.00-0.318.292.630.78%11.17%0.00
PBIP
PBIP
Prudential Bancorp Inc.
Financial Services15.130.00%118 M-252.00-0.060.90
PCRX
PCRX
Pacira Pharmaceuticals Inc.
Healthcare29.69-2.08%1,438 M212.000.1441.6525.33-3.01%-12.00%0.70
PEI
PEI
Pennsylvania Real Estate Investment Trust
Real Estate2.39-0.42%14 M0.00-31.64-0.10
PETQ
PETQ
PetIQ Inc.
Healthcare19.800.61%602 M283.000.0722.9812.19-1.74%0.25%0.80
PHAS
PHAS
PhaseBio Pharmaceuticals Inc.
Healthcare0.07-26.21%5 M0.00-2.13-152.00
PING
PING
Ping Identity Holding Corp
Information28.500.11%2,448 M-23.00-1.25-10.90
PKOH
PKOH
Park-Ohio Holdings Corp.
Industrials26.020.42%348 M-153.00-0.1728.7914.94-0.65%-3.49%0.70
PLIN
PLIN
China Xiangtai Food Co Ltd
Manufacturing1.152.68%27 M-0.90-44.20
PLXP
PLXP
PLx Pharma Inc.
Healthcare0.040.00%4 M0.00-1.02-4,856.50
PLYM
PLYM
Plymouth Industrial REIT Inc.
Real Estate20.37-0.20%947 M-170.00-0.1225.5519.21-3.14%-15.37%0.80
PMT
PMT
PennyMac Mortgage Investment Trust of Beneficial Interest
Real Estate13.571.12%1,192 M11.001.2415.8910.52-9.23%-9.23%0.30
POLY
POLY
Plantronics, Inc.
Manufacturing39.82-0.03%1,753 M75.000.53-0.50
PPIH
PPIH
Perma-Pipe International Holdings Inc.
Industrials9.001.58%71 M15.000.6110.736.172.74%13.39%0.40
PRAA
PRAA
PRA Group Inc.
Financial Services21.740.14%893 M-14.00-1.5031.4311.85-2.75%-17.02%0.40
PRGO
PRGO
Perrigo Company plc
Healthcare27.88-0.85%4,050 M-1,394.00-0.0240.2825.77-5.62%-13.36%0.90
PROG
PROG
Progenity Inc.
Health Care and Social Assistance0.88-3.47%158 M0.00-2.81-16.60
PRTS
PRTS
U.S. Auto Parts Network Inc.
Consumer Cyclical1.082.86%62 M-8.00-0.135.160.991.89%-65.82%0.40
PRTY
PRTY
Party City Holdco Inc.
Consumer Cyclical0.370.00%42 M0.00-2.28-1.60
PRVB
PRVB
Provention Bio Inc.
Healthcare24.980.00%2,297 M-16.00-1.53-121.40
PSEC
PSEC
Prospect Capital Corporation
Financial Services5.691.79%2,377 M47.000.126.695.031.34%-5.01%0.80
PSTI
PSTI
Pluristem Therapeutics Inc.
Healthcare1.00-2.91%34 M-1.00-1.64-79.70
PSTL
PSTL
Postal Realty Trust Inc. Class A
Real Estate13.340.30%308 M132.4915.7012.98-2.56%-8.38%0.70
PVAC
PVAC
Penn Virginia Corporation
Energy30.66-3.04%1,161 M-1.00-25.64-16.10
QRHC
QRHC
Quest Resource Holding Corporation.
Industrials9.320.11%189 M-27.00-0.3510.855.02-3.82%27.15%0.10
QRTEA
QRTEA
Qurate Retail Inc. Series A Common Stock
Consumer Cyclical0.7312.03%278 M1.800.40-2.38%-16.93%1.00
QRTEB
QRTEB
Qurate Retail Inc. Series B Common Stock
Consumer Cyclical4.01-8.86%1,573 M9.153.662.30%-38.69%1.00
QTNT
QTNT
Quotient Limited
Healthcare0.380.00%1 M0.00-1.33-5.00
QUAD
QUAD
Quad Graphics Inc Class A
Industrials4.960.00%256 M-6.00-0.866.753.181.22%-8.49%0.30
QUMU
QUMU
Qumu Corporation
Technology0.89-0.82%16 M-1.00-0.70-82.30
RAIL
RAIL
Freightcar America Inc.
Industrials3.634.01%69 M-3.00-1.324.262.250.00%34.44%0.00
RBCN
RBCN
Rubicon Technology Inc.
Technology0.73-18.89%42 M44.342.250.524.72%-6.41%0.00
RC
RC
Ready Capital Corproation
Real Estate8.350.85%1,439 M3.002.5011.978.25-2.68%-18.54%0.70
RDI
RDI
Reading International Inc
Consumer Cyclical1.630.62%37 M3.101.53-1.81%-14.66%0.70
RDIB
RDIB
Reading International, Inc.
Information14.40-1.03%336 M25.909.25-5.33%2.27%0.70
REPH
REPH
Recro Pharma Inc.
Healthcare2.09-0.48%112 M-7.00-0.310.20
RESN
RESN
Resonant Inc.
Technology4.48-0.22%298 M-8.00-0.57-2,377.30
REV
REV
Revlon Inc.
Consumer Defensive3.90-5.34%221 M-1.00-7.03-0.60
REYN
REYN
Reynolds Consumer Products Inc.
Packaging & Containers28.510.04%6,140 M20.001.4230.5424.80-2.73%6.22%0.70
RGS
RGS
Regis Corporation
Consumer Cyclical4.94-3.14%12 M16.000.3128.004.94-15.27%-47.72%0.40
RKLY
RKLY
Rockley Photonics Holdings Ltd
Manufacturing0.193.55%30 M0.00-1.30-11.10
RMAX
RMAX
RE/MAX Holdings Inc. Class A
Real Estate8.220.24%176 M-2.00-3.8120.486.94-14.37%-38.33%0.70
RMO
RMO
Romeo Power Inc
Manufacturing0.35-3.18%62 M0.00-1.26-1,608.00
RNWK
RNWK
RealNetworks Inc.
Technology0.730.03%35 M-2.00-0.41-264.30
RYAM
RYAM
Rayonier Advanced Materials Inc.
Basic Materials5.695.96%334 M-4.00-1.575.702.6613.57%40.49%0.80
SAH
SAH
Sonic Automotive Inc.
Consumer Cyclical56.601.22%1,943 M-45.00-1.2764.6840.77-1.65%0.69%0.80
SAIL
SAIL
Steel Authority of India
Technology65.240.25%6,065 M-78.00-0.84-26.70
SANW
SANW
S&W Seed Company
Consumer Defensive0.335.75%16 M1.000.291.330.31-12.24%-53.00%0.30
SBBP
SBBP
Strongbridge Biopharma plc
Healthcare2.001.52%136 M-4.00-0.50-14.00
SCR
SCR
Score Media and Gaming Inc
Information35.580.00%1,991 M-24.00-1.48-8.80
SGFY
SGFY
Signify Health Inc
Health Care and Social Assistance30.490.07%7,211 M-58.00-0.53-5.60
SGH
SGH
SMART Global Holdings Inc.
Technology20.541.78%1,082 M-2.00-8.4229.9912.66-0.05%8.51%0.40
SGLB
SGLB
Sigma Labs Inc.
Technology1.051.94%6 M-1.00-0.74-795.20
SGMS
SGMS
Scientific Games Corp
Consumer Cyclical58.072.33%5,547 M15.003.840.40
SGOC
SGOC
SGOCO Group Ltd
Technology6.20-0.32%639 M-9.10-65.90
SHLS
SHLS
Shoals Technologies Group Inc
Manufacturing8.055.64%1,159 M7.001.0928.346.2921.97%-48.20%0.10
SIC
SIC
Select Interior Concepts Inc.
Consumer Cyclical14.490.07%367 M7.002.090.40
SIF
SIF
SIFCO Industries Inc.
Industrials3.32-0.30%20 M-2.00-1.604.952.330.61%-26.87%0.10
SITC
SITC
SITE Centers Corp.
Real Estate14.210.21%2,969 M35.000.4114.7110.881.28%4.26%1.00
SJW
SJW
SJW Group (DE)
Utilities55.35-2.04%1,918 M17.003.1977.1351.37-6.66%-15.30%0.80
SKT
SKT
Tanger Factory Outlet Centers Inc.
Real Estate27.371.33%3,024 M31.000.8829.9820.14-1.19%-1.26%0.50
SKYT
SKYT
SkyWater Technology Inc
Manufacturing8.232.88%382 M-8.00-1.0712.974.73-1.79%-14.45%0.80
SLCA
SLCA
U.S. Silica Holdings Inc.
Basic Materials15.510.13%1,210 M8.001.9516.0310.09-0.13%37.14%0.70
SLHG
SLHG
Skylight Health Group Inc
Health Care and Social Assistance0.58-1.75%24 M-1.50-14.00
SLQT
SLQT
SelectQuote Inc
Finance and Insurance3.014.15%472 M-10.00-0.303.141.038.66%119.71%0.50
SMFR
SMFR
Sema4 Holdings Corp
Professional, Scientific, and Technical Services0.3126.78%108 M0.00-0.93-104.90
SMHI
SMHI
SEACOR Marine Holdings Inc.
Industrials13.44-1.03%385 M15.247.74-3.24%6.75%0.40
SMTS
SMTS
Sierra Metals Inc.
Basic Materials0.2520.98%41 M-0.70-10.20
SP
SP
SP Plus Corporation
Industrials53.990.04%1,069 M31.001.7754.4234.175.35%0.90
SPWR
SPWR
SunPower Corporation
Technology2.925.04%480 M-4.00-0.6512.181.773.55%-39.54%0.60
SQ
SQ
Square Inc. Class A
Technology66.34-0.42%44,125 M-154.00-0.4387.5238.85-9.79%-14.23%0.30
SREV
SREV
ServiceSource International Inc.
Technology1.500.00%149 M-17.00-0.09-22.00
SRI
SRI
Stoneridge Inc.
Consumer Cyclical16.040.38%462 M24.5114.63-5.76%-18.04%0.20
SRTS
SRTS
Sensus Healthcare Inc.
Healthcare6.103.04%97 M203.000.036.551.79-2.56%158.47%0.10
STAR
STAR
iStar Inc.
Real Estate7.632.01%627 M1.006.05-2.70
STON
STON
StoneMor Partners L.P. Rep Limited Partnership Interests
Consumer Cyclical3.530.86%414 M-9.00-0.38-0.40
STRR
STRR
Star Equity Holdings Inc
Manufacturing0.90-1.10%14 M1.001.631.590.75-0.78%-13.88%0.30
STX
STX
Seagate Technology PLC
Technology94.190.78%19,655 M-26.00-3.57101.2657.06-2.71%10.33%0.90
SUI
SUI
Sun Communities Inc.
Real Estate117.15-0.97%15,295 M-67.00-1.74141.52102.74-4.19%-12.35%0.70
SUM
SUM
Summit Materials Inc. Class A
Basic Materials39.461.96%7,040 M8.004.9944.8929.98-2.33%2.60%0.10
SUMR
SUMR
Summer Infant Inc.
Consumer Defensive11.990.08%26 M-4.00-3.28-3.10
SWIR
SWIR
Sierra Wireless Inc.
Technology30.990.03%1,211 M-54.00-0.57-5.30
SWK
SWK
Stanley Black & Decker Inc.
Industrials86.130.15%13,567 M-221.00-0.39104.2173.87-3.83%-12.20%0.90
SWX
SWX
Southwest Gas Holdings Inc.
Utilities76.19-0.33%5,615 M-25.00-3.0678.4756.17-2.03%20.27%0.90
SYNA
SYNA
Synaptics Incorporated
Technology90.582.19%3,634 M-61.00-1.49121.3773.38-3.78%-20.60%0.30
TAST
TAST
Carrols Restaurant Group Inc.
Consumer Cyclical9.54-0.10%503 M13.000.759.564.2921.07%1.00
TCDA
TCDA
Tricida Inc.
Healthcare0.11-10.00%8 M0.00-2.36-12.40
TDUP
TDUP
ThredUp Inc
Retail Trade2.09-0.95%228 M-3.00-0.734.391.520.97%-7.11%1.00
TESS
TESS
TESSCO Technologies Incorporated
Technology8.990.00%83 M-19.00-0.479.008.790.00%0.40
TFX
TFX
Teleflex Incorporated
Healthcare206.35-0.09%10,032 M23.008.90262.97177.63-3.84%-17.24%0.60
THMO
THMO
ThermoGenesis Holdings Inc
Manufacturing0.62-4.61%5 M1.840.361.21%3.00%0.30
TIG
TIG
Trean Insurance Group Inc
Finance and Insurance6.160.16%316 M-5.00-1.28-18.80
TLGT
TLGT
Teligent Inc.
Healthcare0.17-13.85%16 M0.00-3.87-10.00
TLMD
TLMD
SOC Telemed Inc
Manufacturing3.000.00%304 M-5.00-0.57-4.80
TMDI
TMDI
Titan Medical Inc.
Healthcare0.14-26.32%22 M-1.00-0.18-146.80
TMDX
TMDX
TransMedics Group Inc.
Healthcare140.292.01%4,559 M-128.00-1.10142.7836.421.20%77.74%0.70
TNL
TNL
Travel+Leisure Co
Administrative and Support and Waste Management and Remediation Services44.152.91%3,211 M5.008.1049.0232.10-3.26%12.94%0.80
TNT
TNT
Peak Fintech Group Inc
Information9.090.00%607 M-90.20-3.80
TPC
TPC
Tutor Perini Corporation
Industrials21.673.98%1,072 M-5.00-4.1821.805.247.97%138.13%0.80
TRIL
TRIL
Trillium Therapeutics Inc.
Healthcare18.440.00%1,936 M-36.00-0.51-1,300.20
TRN
TRN
Trinity Industries Inc.
Industrials30.422.36%2,532 M33.000.9231.5920.04-1.07%14.40%0.50
TRTX
TRTX
TPG RE Finance Trust Inc.
Real Estate8.38-0.83%681 M-5.00-1.648.964.65-3.79%28.92%0.50
TSQ
TSQ
Townsquare Media Inc. Class A
Consumer Cyclical11.111.00%172 M-4.00-2.7413.578.00-3.14%5.21%0.20
TUEM
TUEM
Tuesday Morning Corp.
Retail Trade0.5317.73%3 M0.00-24.30-8.70
TUP
TUP
Tupperware Brands Corporation
Consumer Cyclical1.860.00%97 M5.910.61-7.00%-7.00%0.60
TWTR
TWTR
Twitter Inc.
Technology53.700.66%40,390 M-413.00-0.130.20
TYHT
TYHT
Shineco Inc.
Healthcare11.09-3.90%34 M-1.00-8.05-1,048.70
TYME
TYME
Tyme Technologies Inc.
Healthcare0.318.07%48 M-2.00-0.14-396.50
UEPS
UEPS
Net 1 UEPS Technologies Inc.
Industrials4.58-2.97%271 M-9.00-0.53-6.60
UFPI
UFPI
Universal Forest Products Inc.
Basic Materials120.141.42%7,440 M14.008.67128.6577.48-0.02%-4.31%0.10
UNIT
UNIT
Uniti Group Inc.
Real Estate3.24-0.61%848 M-23.00-0.146.713.20-10.50%-43.94%0.40
UPWK
UPWK
Upwork Inc.
Technology11.140.36%1,544 M32.000.3516.367.61-3.72%-25.08%0.80
USWS
USWS
USWS
Industrials7.412.63%87 M-1.00-9.28-0.80
UWMC
UWMC
UWM Holdings Corporation
Finance and Insurance7.264.46%11,471 M87.137.754.491.54%1.54%0.90
VCRA
VCRA
Vocera Communications Inc.
Technology79.13-0.05%2,766 M-304.00-0.26-1.40
VECO
VECO
Veeco Instruments Inc.
Technology41.533.41%2,298 M-67.00-0.6241.7523.632.19%33.84%0.80
VEI
VEI
Vine Energy Inc
Mining, Quarrying, and Oil and Gas Extraction17.582.99%1,354 M-2.00-3.40
VG
VG
Vonage Holdings Corp.
Communication Services20.990.00%5,386 M-123.60-0.80
VGFC
VGFC
Very Good Food Company Inc (the)
Manufacturing0.05-1.90%9 M0.00-0.35-5.80
VGR
VGR
Vector Group Ltd.
Consumer Defensive10.840.37%1,752 M9.001.1713.439.28-2.78%-3.90%0.70
VLDR
VLDR
Velodyne Lidar Inc
Manufacturing1.260.80%329 M-1.00-0.85-30,880.00
VLON
VLON
Vallon Pharmaceuticals Inc
Manufacturing0.40-13.04%6 M-1.00-0.78-3,511.00
VLTA
VLTA
Volta Inc
Retail Trade0.86-0.01%149 M-1.00-1.52-49.20
VMI
VMI
Valmont Industries Inc.
Industrials252.79-0.40%5,188 M35.007.30303.57188.63-2.48%8.26%0.10
VNE
VNE
Veoneer Inc.
Consumer Cyclical36.950.19%4,134 M-11.00-3.43-16.60
VREX
VREX
Varex Imaging Corporation
Healthcare14.790.75%610 M13.001.1023.9014.55-1.47%-27.85%0.60
VRS
VRS
Verso Corporation
Basic Materials26.990.15%786 M150.000.18-2.00
VSAT
VSAT
ViaSat Inc.
Technology16.049.16%2,361 M-40.00-0.4047.3513.80-17.26%-42.63%0.10
VTNR
VTNR
Vertex Energy Inc
Industrials1.08-0.92%95 M-1.00-0.796.840.95-0.46%-68.14%0.80
VVI
VVI
Viad Corp
Industrials34.05-0.55%749 M-486.00-0.0739.9822.66-3.24%-5.94%0.40
VVNT
VVNT
Vivint Smart Home Inc
Professional, Scientific, and Technical Services12.000.00%2,574 M-20.00-0.600.70
WEBR
WEBR
Weber Inc
Manufacturing8.120.00%439 M-4.00-2.19-2.30
WEN
WEN
Wendy's Company (The)
Consumer Cyclical17.77-0.06%3,660 M12.001.4622.9117.64-1.77%-8.78%0.90
WGO
WGO
Winnebago Industries Inc.
Consumer Cyclical59.86-0.03%1,792 M10.006.0375.4254.84-2.59%-17.86%0.80
WH
WH
Wyndham Hotels & Resorts Inc.
Consumer Cyclical70.351.47%5,711 M21.003.4181.7365.54-0.69%-12.51%0.80
WHLR
WHLR
Wheeler Real Estate Investment Trust Inc.
Real Estate2.1115.93%6 M0.00-41.789.420.11-6.22%591.58%0.70
WOOF
WOOF
VCA Inc.
Retail Trade3.5812.93%753 M-1.00-4.569.741.4138.76%13.29%0.90
WOR
WOR
Worthington Industries Inc.
Basic Materials56.991.30%2,939 M12.004.8069.9634.36-2.06%-0.97%0.10
WOW
WOW
WideOpenWest Inc.
Communication Services4.700.64%402 M-1.00-3.159.062.31-2.69%16.05%0.40
WPG
WPG
Washington Prime Group Inc.
Real Estate0.83-1.00%21 M0.00-14.09-0.80
WRE
WRE
Washington Real Estate Investment Trust
Real Estate17.57-2.12%1,569 M176.000.10-0.80
WSR
WSR
Whitestone REIT
Real Estate12.751.19%632 M17.000.7613.128.642.49%3.74%0.70
WTRH
WTRH
Landcadia Holdings Inc.
Consumer Cyclical0.09-5.96%25 M0.00-0.53-11.70
XEC
XEC
Cimarex Energy Co
Energy87.20-3.11%8,966 M-272.700.50
XENT
XENT
Intersect ENT Inc.
Healthcare28.240.00%955 M-6.00-5.04-22.80
XHR
XHR
Xenia Hotels & Resorts Inc.
Real Estate14.210.21%1,471 M35.000.4115.8410.90-2.60%4.33%0.90
XL
XL
XL Group plc
Manufacturing1.1430.91%116 M-3.00-0.36-1,389.00
XMTR
XMTR
Xometry Inc
Retail Trade15.851.73%724 M-9.00-1.6938.7413.57-2.22%-55.86%0.40
XOG
XOG
Extraction Oil & Gas Inc.
Energy68.540.00%1,771 M-4.00-15.68-32.40
YMTX
YMTX
Yumanity Therapeutics Inc
Manufacturing1.898.62%22 M-1.00-3.00-49.70
YNDX
YNDX
Yandex N.V.
Technology18.940.00%6,630 M-39.00-0.490.40
ZEN
ZEN
Zendesk Inc.
Technology77.480.03%9,519 M-34.00-2.31-10.30
ZEST
ZEST
Zest Technologies, Inc.
Consumer Defensive0.17-4.55%7 M0.00-1.61-59.80
ZEV
ZEV
Lightning eMotors Inc
Manufacturing1.63-5.23%12 M8.000.204.481.570.90
ZGNX
ZGNX
Zogenix Inc.
Healthcare26.680.00%1,500 M-7.00-4.07-13.90
ZIXI
ZIXI
Zix Corporation
Technology8.49-0.06%482 M-22.00-0.38-0.10
ZNGA
ZNGA
Zynga Inc.
Technology8.180.00%9,633 M-91.00-0.091.00
ZSAN
ZSAN
Zosano Pharma Corporation
Healthcare0.567.23%3 M0.00-14.51-333.50
ZY
ZY
Zymergen Inc
Mining, Quarrying, and Oil and Gas Extraction2.431.67%254 M-1.00-3.55-12.70