Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
High default risk stocks
Stocks with it's interest coverage ratio less than 1 are considered as risky as their chances of default are high
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Less than or equal to
442
results
Add rule
Sign in to save your screener
442
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | Interest Coverage Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACRE | ACRE Ares Commercial Real Estate Corporation | Real Estate | 6.41 | -0.31% | 355 M | 107.00 | 0.06 | 11.24 | 6.36 | -9.34% | -38.13% | 0.60 |
| ADI | ADI Analog Devices Inc. | Technology | 187.58 | -0.98% | 94,833 M | 26.00 | 7.42 | 204.20 | 154.99 | -5.57% | -5.53% | 0.80 |
| ADMS | ADMS Adamas Pharmaceuticals Inc. | Healthcare | 8.22 | 0.74% | 376 M | -5.00 | -1.70 | -1.80 | ||||
| AERI | AERI Aerie Pharmaceuticals Inc. | Healthcare | 15.25 | 0.00% | 754 M | -20.00 | -0.75 | -1.80 | ||||
| AESE | AESE Allied Esports Entertainment Inc | Arts, Entertainment, and Recreation | 1.39 | 2.20% | 53 M | 1.00 | 1.54 | -3,670.20 | ||||
| AFI | AFI Armstrong Flooring Inc. | Basic Materials | 0.35 | -7.26% | 6 M | 0.00 | -2.40 | -3.50 | ||||
| AFIN | AFIN American Finance Trust Inc. | Real Estate | 8.23 | -0.36% | 1,003 M | -27.00 | -0.30 | 0.90 | ||||
| AGFS | AGFS AgroFresh Solutions Inc. | Basic Materials | 3.00 | 0.33% | 161 M | -3.00 | -1.15 | -0.50 | ||||
| AGTC | AGTC Applied Genetic Technologies Corporation | Healthcare | 0.39 | 1.23% | 26 M | 0.00 | -1.42 | -25.40 | ||||
| AHPI | AHPI Allied Healthcare Products Inc. | Healthcare | 0.00 | 0.00% | 2 M | 0.00 | -1.35 | 0.00 | 0.00 | -23.90 | ||
| AHT | AHT Ashford Hospitality Trust Inc | Real Estate | 1.32 | 0.76% | 53 M | 0.00 | -6.47 | 5.09 | 1.24 | -10.81% | -31.96% | 1.00 |
| AIRI | AIRI Air Industries Group | Industrials | 5.19 | -8.90% | 17 M | 6.50 | 2.60 | 8.18% | 59.78% | 0.20 | ||
| AIRT | AIRT Air T Inc. | Industrials | 21.91 | -2.10% | 64 M | -5.00 | -4.17 | 28.62 | 12.53 | -10.43% | 29.65% | 0.90 |
| AJX | AJX Great Ajax Corp. | Real Estate | 3.40 | -2.02% | 100 M | -2.00 | -1.40 | 7.20 | 3.30 | -11.23% | -35.85% | 0.10 |
| ALBO | ALBO Albireo Pharma Inc. | Healthcare | 44.15 | -0.23% | 924 M | -7.00 | -6.72 | -10.50 | ||||
| ALF | ALF ALFI Inc | Information | 0.11 | -54.32% | 5 M | 0.00 | -1.44 | -76.50 | ||||
| ALNA | ALNA Allena Pharmaceuticals Inc. | Healthcare | 0.08 | 3.16% | 9 M | 0.00 | -0.49 | -73.70 | ||||
| ALOT | ALOT AstroNova Inc. | Technology | 16.87 | 1.14% | 130 M | 36.00 | 0.46 | 18.83 | 11.79 | -3.27% | 3.75% | 0.50 |
| ALYA | ALYA Alithya Group inc - Ordinary Shares - Class A (Sub Voting) | Industrials | 1.13 | 3.20% | 112 M | 2.25 | 0.98 | -15.04% | 0.50 | |||
| AP | AP Ampco-Pittsburgh Corporation | Industrials | 2.22 | 0.91% | 43 M | 19.00 | 0.12 | 4.00 | 2.09 | -4.31% | -18.68% | 0.10 |
| APEN | APEN Apollo Endosurgery Inc. | Healthcare | 10.00 | 0.81% | 471 M | -10.00 | -1.02 | -4.10 | ||||
| AQST | AQST Aquestive Therapeutics Inc. | Healthcare | 4.50 | 14.80% | 282 M | -19.00 | -0.21 | 6.23 | 1.15 | 10.02% | 122.77% | 0.30 |
| ARAY | ARAY Accuray Incorporated | Healthcare | 2.21 | 0.91% | 221 M | -32.00 | -0.07 | 4.30 | 2.17 | -5.56% | -21.91% | 0.40 |
| ARKO | ARKO ARKO Corp | Retail Trade | 4.49 | 0.22% | 546 M | 13.00 | 0.34 | 8.74 | 4.46 | -6.85% | -45.58% | 0.50 |
| ARNA | ARNA Arena Pharmaceuticals Inc. | Healthcare | 99.99 | 0.00% | 6,165 M | -10.00 | -10.13 | -147.20 | ||||
| ARR | ARR ARMOUR Residential REIT Inc. | Real Estate | 17.71 | 1.14% | 846 M | -5.00 | -3.36 | 27.00 | 13.32 | -4.37% | -8.33% | 1.00 |
| ASM | ASM Avino Silver & Gold Mines Ltd. (Canada) | Basic Materials | 0.74 | -1.69% | 95 M | 75.06 | 0.94 | 0.40 | -6.50% | 40.86% | 0.50 | |
| ATCX | ATCX Atlas Technical Consultants Inc | Professional, Scientific, and Technical Services | 12.25 | 0.66% | 471 M | -56.00 | -0.22 | 0.90 | ||||
| ATRI | ATRI Atrion Corporation | Healthcare | 385.70 | -3.28% | 720 M | 32.00 | 12.08 | 670.00 | 274.98 | -4.32% | 1.82% | 0.20 |
| ATRO | ATRO Astronics Corporation | Industrials | 16.00 | -0.74% | 575 M | -13.00 | -1.23 | 22.44 | 14.07 | -5.88% | -8.15% | 0.90 |
| ATTO | ATTO Atento S.A. | Industrials | 0.47 | -0.92% | 7 M | 0.00 | -8.81 | 3.50 | 0.42 | 1.00 | ||
| AUTO | AUTO AutoWeb Inc. | Technology | 0.39 | 0.00% | 5 M | 0.00 | -1.08 | -13.10 | ||||
| AVAH | AVAH Aveanna Healthcare Holdings Inc | Manufacturing | 2.16 | -2.70% | 439 M | -1.00 | -1.85 | 3.00 | 0.85 | -10.00% | -19.40% | 0.10 |
| AVCO | AVCO Avalon GloboCare Corp - Ordinary Shares | Healthcare | 0.53 | -16.52% | 57 M | -6.00 | -0.09 | -33.90 | ||||
| AVEO | AVEO AVEO Pharmaceuticals Inc. | Healthcare | 15.00 | 0.00% | 521 M | -18.00 | -0.84 | -5.30 | ||||
| AVLR | AVLR Avalara Inc. | Technology | 93.48 | 0.03% | 8,278 M | -53.00 | -1.78 | -27.30 | ||||
| AVYA | AVYA Avaya Holdings Corp. | Industrials | 0.28 | 0.00% | 24 M | 0.00 | -17.02 | -5.70 | ||||
| AYLA | AYLA Ayala Pharmaceuticals Inc | Manufacturing | 0.50 | 5.84% | 7 M | 0.00 | -2.52 | -89.80 | ||||
| AZZ | AZZ AZZ Inc. | Industrials | 75.48 | -0.17% | 1,914 M | 13.00 | 5.88 | 82.10 | 34.59 | -3.55% | 29.94% | 0.70 |
| BALY | BALY Ballys Corporation | Accommodation and Food Services | 14.00 | 3.93% | 529 M | -2.00 | -7.22 | 18.66 | 7.28 | 2.94% | 0.43% | 0.20 |
| BBI | BBI Brickell Biotech Inc | Manufacturing | 2.35 | 2.17% | 7 M | 0.00 | -13.95 | -2,715.10 | ||||
| BCEI | BCEI Bonanza Creek Energy Inc. | Energy | 56.10 | -0.07% | 1,805 M | 25.00 | 2.23 | -12.10 | ||||
| BDN | BDN Brandywine Realty Trust | Real Estate | 4.24 | -0.70% | 727 M | -61.00 | -0.07 | 5.67 | 3.42 | -5.57% | -21.48% | 0.30 |
| BDR | BDR Blonder Tongue Laboratories Inc. | Technology | 0.31 | 1.46% | 4 M | -8.00 | -0.04 | -0.20 | ||||
| BFS | BFS Saul Centers Inc. | Real Estate | 35.45 | 0.88% | 852 M | 21.00 | 1.68 | 41.04 | 32.13 | -2.74% | -9.73% | 1.00 |
| BGSF | BGSF BG Staffing Inc | Industrials | 9.10 | 0.33% | 101 M | -10.00 | -0.90 | 11.70 | 8.85 | -1.73% | -3.19% | 0.10 |
| BHTG | BHTG BioHiTech Global Inc. | Industrials | 0.84 | -1.54% | 24 M | -2.00 | -0.45 | -1.70 | ||||
| BLI | BLI Berkeley Lights Inc. | Manufacturing | 1.20 | -5.88% | 95 M | -1.00 | -1.43 | -106.60 | ||||
| BNFT | BNFT Benefitfocus Inc. | Technology | 10.50 | 0.10% | 362 M | -14.00 | -0.73 | -0.80 | ||||
| BRCN | BRCN Burcon Nutrascience Corp | Manufacturing | 0.44 | -4.78% | 50 M | -6.00 | -0.07 | -103.60 | ||||
| BRKS | BRKS Brooks Automation Inc. | Technology | 113.10 | -2.73% | 8,409 M | 76.00 | 1.49 | -23.00 | ||||
| BRSP | BRSP BrightSpire Capital Inc | Finance and Insurance | 6.21 | 0.49% | 799 M | 154.00 | 0.04 | 8.01 | 5.20 | -2.20% | -16.53% | 1.00 |
| BTN | BTN Ballantyne Strong Inc. | Consumer Cyclical | 2.58 | 0.00% | 47 M | -5.00 | -0.47 | -30.70 | ||||
| BTRS | BTRS BTRS Holdings Inc | Professional, Scientific, and Technical Services | 9.49 | 0.00% | 1,592 M | -19.00 | -0.50 | -3,078.10 | ||||
| BTX | BTX BioTime Inc. | Healthcare | 0.21 | 0.05% | 12 M | 0.00 | -2.09 | -2,046.40 | ||||
| BVH | BVH Bluegreen Vacations Holding Corporation | Real Estate and Rental and Leasing | 75.00 | 0.00% | 1,278 M | 20.00 | 3.82 | 75.60 | 24.53 | 0.00% | -0.16% | 0.60 |
| CC | CC Chemours Company (The) | Basic Materials | 26.48 | 0.42% | 3,930 M | -13.00 | -2.00 | 39.05 | 15.10 | -3.00% | -16.04% | 1.00 |
| CCNC | CCNC Code Chain New Continent Ltd | Management of Companies and Enterprises | 3.02 | 2.20% | 4 M | 0.00 | -11.99 | -83,939.20 | ||||
| CCXI | CCXI ChemoCentryx Inc. | Healthcare | 51.99 | 0.06% | 3,739 M | -28.00 | -1.89 | -52.40 | ||||
| CDAK | CDAK Codiak Biosciences Inc | Manufacturing | 0.06 | -55.98% | 2 M | 0.00 | -0.69 | -5.70 | ||||
| CDOR | CDOR Condor Hospitality Trust Inc. | Real Estate | 7.95 | 0.00% | 117 M | -4.00 | -1.84 | -1.30 | ||||
| CDR | CDR Cedar Realty Trust Inc. | Real Estate | 29.00 | 0.10% | 392 M | -3.00 | -11.44 | -6.70 | ||||
| CEMI | CEMI Chembio Diagnostics Inc. | Healthcare | 0.46 | 0.22% | 17 M | -1.00 | -0.72 | 0.46 | 0.45 | -15.00 | ||
| CERT | CERT Certara Inc | Information | 16.21 | -4.37% | 2,729 M | -81.00 | -0.21 | 24.96 | 11.81 | -12.12% | -7.85% | 0.70 |
| CHEF | CHEF The Chefs' Warehouse Inc. | Consumer Defensive | 32.18 | -0.92% | 1,316 M | 62.00 | 0.52 | 39.00 | 17.29 | -5.16% | 9.34% | 0.70 |
| CHMI | CHMI Cherry Hill Mortgage Investment Corporation | Real Estate | 3.26 | 1.88% | 96 M | -2.00 | -2.00 | 5.62 | 2.77 | -2.98% | -19.31% | 0.20 |
| CHNG | CHNG Change Healthcare Inc. | Information | 27.49 | 0.00% | 8,983 M | -115.00 | -0.24 | 0.50 | ||||
| CHRA | CHRA Charah Solutions Inc. | Industrials | 2.17 | 3.83% | 10 M | 0.00 | -12.20 | -0.80 | ||||
| CLI | CLI Mack-Cali Realty Corporation | Real Estate | 18.35 | -0.22% | 1,639 M | -45.00 | -0.41 | -0.30 | ||||
| CLSN | CLSN Celsion Corporation | Healthcare | 1.96 | 0.00% | 14 M | 0.00 | -4.27 | -4.60 | ||||
| CLVS | CLVS Clovis Oncology Inc. | Healthcare | 0.08 | 0.00% | 12 M | 0.00 | -1.82 | -6.20 | ||||
| CNK | CNK Cinemark Holdings Inc Inc. | Consumer Cyclical | 18.12 | -0.06% | 2,204 M | 21.00 | 0.87 | 20.40 | 13.19 | -0.66% | 28.60% | 1.00 |
| CNVY | CNVY Convey Holding Parent Inc | Professional, Scientific, and Technical Services | 10.51 | -0.47% | 774 M | -105.00 | -0.10 | 0.60 | ||||
| COOK | COOK Traeger Inc | Manufacturing | 2.09 | 0.48% | 267 M | -4.00 | -0.58 | 6.70 | 1.97 | -7.52% | -23.44% | 0.60 |
| COUP | COUP Coupa Software Incorporated | Technology | 80.97 | 0.78% | 6,041 M | -18.00 | -4.59 | -6.50 | ||||
| CPIX | CPIX Cumberland Pharmaceuticals Inc. | Healthcare | 1.65 | 5.10% | 22 M | -9.00 | -0.17 | 2.36 | 1.43 | -1.79% | -7.91% | 0.30 |
| CPLG | CPLG CorePoint Lodging Inc. | Real Estate | 15.98 | 0.13% | 944 M | -33.00 | -0.49 | -0.10 | ||||
| CPS | CPS Cooper-Standard Holdings Inc. | Consumer Cyclical | 15.31 | 1.12% | 266 M | -1.00 | -13.65 | 22.74 | 9.87 | -16.29% | -21.65% | 0.40 |
| CREE | CREE Cree Inc. | Technology | 79.12 | -1.99% | 9,169 M | -17.00 | -4.67 | -6.50 | ||||
| CRKN | CRKN Crown ElectroKinetics Corp | Mining, Quarrying, and Oil and Gas Extraction | 0.05 | 6.12% | 2 M | 16.66 | 0.04 | -5.45% | -64.75% | 0.30 | ||
| CRSR | CRSR Corsair Gaming Inc | Manufacturing | 10.76 | -1.47% | 1,131 M | 108.00 | 0.10 | 20.72 | 10.72 | -9.50% | -23.69% | 0.80 |
| CSCW | CSCW Color Star Technology Co Ltd | Mining, Quarrying, and Oil and Gas Extraction | 1.08 | -3.57% | 8 M | -2.20 | -1,371.30 | |||||
| CSII | CSII Cardiovascular Systems Inc. | Healthcare | 20.00 | 0.00% | 844 M | -21.00 | -0.97 | 20.00 | 19.96 | -22.20 | ||
| CSOD | CSOD Cornerstone OnDemand Inc. | Technology | 57.49 | 0.02% | 3,844 M | -134.00 | -0.43 | 0.40 | ||||
| CSPR | CSPR Casper Sleep Inc | Manufacturing | 6.78 | 7.62% | 216 M | -3.00 | -2.31 | -10.30 | ||||
| CSU | CSU Capital Senior Living Corporation | Healthcare | 33.54 | -2.09% | 73 M | 0.00 | -72.31 | -2.60 | ||||
| CTIC | CTIC CTI BioPharma Corp. | Healthcare | 9.09 | 0.00% | 1,199 M | -16.00 | -0.58 | 9.10 | 4.69 | 1.00 | ||
| CVCO | CVCO Cavco Industries Inc. | Consumer Cyclical | 348.88 | -0.73% | 2,979 M | 18.00 | 19.92 | 400.99 | 233.84 | -8.36% | 0.65% | 0.30 |
| CVET | CVET Covetrus Inc. | Technology | 20.99 | 0.29% | 2,933 M | -210.00 | -0.10 | 0.10 | ||||
| CWK | CWK Cushman & Wakefield plc | Real Estate | 9.40 | 1.40% | 2,139 M | -28.00 | -0.34 | 11.76 | 6.24 | -5.05% | -12.96% | 1.00 |
| CXDC | CXDC China XD Plastics Company Limited | Consumer Cyclical | 0.00 | 0.00% | 11 M | 0.00 | -2.59 | -1.50 | ||||
| CYRN | CYRN CYREN Ltd. | Technology | 0.22 | -20.65% | 2 M | 0.00 | -6.04 | -12.50 | ||||
| DCO | DCO Ducommun Incorporated | Industrials | 51.85 | 0.72% | 781 M | 35.00 | 1.50 | 58.19 | 40.24 | -6.68% | -0.40% | 0.20 |
| DCT | DCT DCT Industrial Trust Inc. | Information | 18.99 | 0.00% | 2,524 M | -173.00 | -0.11 | -393.80 | ||||
| DENN | DENN Denny's Corporation | Consumer Cyclical | 8.06 | -0.86% | 431 M | 16.00 | 0.52 | 12.53 | 8.03 | -5.18% | -25.92% | 0.20 |
| DIS | DIS The Walt Disney Company | Communication | 112.43 | -0.45% | 208,890 M | 67.00 | 1.69 | 123.74 | 78.73 | -4.03% | 24.52% | 0.90 |
| DLHC | DLHC DLH Holdings Corp. | Industrials | 11.04 | -0.72% | 162 M | 74.00 | 0.15 | 17.58 | 9.01 | -8.00% | -29.90% | 0.70 |
| DMS | DMS Digital Media Solutions Inc | Information | 2.74 | 28.64% | 9 M | -5.00 | -0.53 | 5.01 | 0.21 | 0.10 | ||
| DNAY | DNAY Codex DNA Inc | Professional, Scientific, and Technical Services | 1.30 | 8.33% | 38 M | -1.00 | -1.80 | -38.90 | ||||
| DOOR | DOOR Masonite International Corporation (Canada) | Basic Materials | 131.39 | 0.03% | 2,866 M | 18.00 | 7.22 | 131.93 | 76.87 | 0.37% | 55.20% | 0.10 |
| DPW | DPW DPW Holdings Inc. | Technology | 1.60 | 0.00% | 133 M | -1.00 | -1.10 | -0.60 | ||||
| DRNA | DRNA Dicerna Pharmaceuticals Inc. | Healthcare | 38.22 | 0.58% | 2,961 M | -23.00 | -1.63 | -7,239.90 | ||||
| DS | DS Drive Shack Inc. | Consumer Cyclical | 0.17 | 0.00% | 21 M | 0.00 | -0.55 | -2.80 | ||||
| DSEY | DSEY Diversey Holdings Ltd | Manufacturing | 8.39 | 0.00% | 2,723 M | -14.00 | -0.58 | 8.41 | 8.11 | 0.50 | ||
| DSPG | DSPG DSP Group Inc. | Technology | 21.98 | -0.05% | 533 M | -155.50 | -212.00 | |||||
| DTEA | DTEA DAVIDsTEA Inc. | Consumer Defensive | 0.52 | -1.89% | 12 M | -2.00 | -0.28 | -17.30 | ||||
| DTST | DTST Data Storage Corp. | Technology | 4.59 | -4.77% | 33 M | 7.65 | 1.66 | -20.45% | 59.38% | 0.20 | ||
| ECPG | ECPG Encore Capital Group Inc | Financial Services | 41.64 | 1.02% | 955 M | 416.00 | 0.10 | 54.73 | 34.74 | -4.60% | -17.95% | 0.30 |
| EHTH | EHTH eHealth Inc. | Financial Services | 4.61 | 6.22% | 124 M | -1.00 | -3.46 | 10.31 | 4.28 | -9.78% | -47.13% | 0.00 |
| ELMS | ELMS Electric Last Mile Solutions Inc | Manufacturing | 0.19 | -34.97% | 36 M | -1.20 | -8.60 | |||||
| ELVT | ELVT Elevate Credit Inc. | Financial Services | 1.87 | 0.54% | 58 M | -1.00 | -2.12 | -0.50 | ||||
| ENDP | ENDP Endo International plc | Healthcare | 0.29 | -5.00% | 73 M | 0.00 | -3.12 | -3.50 | ||||
| ENJY | ENJY Enjoy Technology Inc | Finance and Insurance | 0.19 | -52.12% | 37 M | -0.10 | -32.10 | |||||
| EPAY | EPAY Bottomline Technologies Inc. | Technology | 56.99 | 0.00% | 2,541 M | -67.00 | -0.85 | -5.80 | ||||
| EPZM | EPZM Epizyme Inc. | Healthcare | 1.47 | 0.00% | 251 M | -1.00 | -2.14 | -8.80 | ||||
| EQOS | EQOS Diginex Limited | Information | 0.09 | -33.88% | 4 M | -0.10 | -280.10 | |||||
| ESGC | ESGC Eros STX Global Corporation | Information | 38 M | 0.00 | -17.20 | |||||||
| ESP | ESP Espey Mfg. & Electronics Corp. | Technology | 21.82 | -3.02% | 61 M | 14.00 | 1.62 | 27.32 | 14.69 | -4.59% | 16.68% | 0.50 |
| ESTA | ESTA Establishment Labs Holdings Inc. | Healthcare | 52.57 | 0.81% | 1,408 M | -19.00 | -2.80 | 77.55 | 16.96 | -0.89% | 103.05% | 0.90 |
| ETTX | ETTX Entasis Therapeutics Holdings Inc. | 2.19 | 0.00% | 105 M | -2.00 | -1.12 | -5,169.20 | |||||
| EVK | EVK Ever-Glory International Group Inc. | Consumer Cyclical | 0.29 | 0.00% | 9 M | -2.00 | -0.18 | -0.20 | ||||
| EVLV | EVLV EVINE Live Inc. | Consumer Cyclical | 3.94 | 2.34% | 600 M | -5.00 | -0.80 | 8.30 | 3.00 | -8.80% | -16.53% | 0.10 |
| EXAS | EXAS Exact Sciences Corporation | Healthcare | 63.48 | 0.41% | 11,593 M | 100.77 | 56.05 | -12.98% | -14.19% | 0.90 | ||
| EXN | EXN Excellon Resources Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.31 | 1.89% | 11 M | 0.00 | -0.95 | -6.60 | ||||
| EXTN | EXTN Exterran Corporation | Energy | 4.58 | -5.37% | 161 M | -2.00 | -2.56 | -0.20 | ||||
| FARM | FARM Farmer Brothers Company | Consumer Defensive | 3.21 | -0.31% | 67 M | -1.00 | -3.66 | 4.04 | 1.75 | -5.87% | 4.90% | 0.80 |
| FAT | FAT FAT Brands Inc. | Consumer Cyclical | 7.05 | -0.70% | 119 M | -1.00 | -8.36 | 9.48 | 5.14 | -2.76% | 16.34% | 0.30 |
| FATBB | FATBB FAT Brands Inc | Accommodation and Food Services | 6.00 | 0.00% | 103 M | 8.96 | 5.02 | -7.69% | 9.09% | 0.30 | ||
| FCRD | FCRD First Eagle Alternative Capital BDC Inc | Finance and Insurance | 4.54 | -3.61% | 147 M | -3.00 | -1.31 | -1.90 | ||||
| FDP | FDP Fresh Del Monte Produce Inc. | Consumer Defensive | 25.36 | 2.09% | 1,186 M | 11.00 | 2.35 | 29.90 | 21.41 | 0.52% | -3.39% | 0.60 |
| FEYE | FEYE FireEye Inc. | Technology | 17.27 | -3.41% | 4,277 M | -20.00 | -0.87 | -2.50 | ||||
| FLDM | FLDM Fluidigm Corporation | Healthcare | 3.71 | -7.02% | 286 M | -5.00 | -0.78 | -15.70 | ||||
| FLL | FLL Full House Resorts Inc. | Consumer Cyclical | 5.01 | 0.80% | 173 M | -9.00 | -0.56 | 8.10 | 3.40 | -3.09% | -6.70% | 0.90 |
| FLXN | FLXN Flexion Therapeutics Inc. | Healthcare | 9.12 | -0.22% | 460 M | -5.00 | -1.98 | -3.60 | ||||
| FNHC | FNHC FedNat Holding Company | Financial Services | 0.01 | -47.37% | 5 M | 0.00 | -7.31 | -12.50 | ||||
| FPAC | FPAC Far Point Acquisition Corporation Class A | Industrials | 10.21 | 0.10% | 712 M | 10.10 | -1.80 | |||||
| FREE | FREE FreeSeas Inc. | Manufacturing | 4.83 | 0.21% | 207 M | -2.00 | -2.17 | 4.85 | 2.09 | 0.21% | 41.64% | 0.40 |
| FRG | FRG Franchise Group Inc | Professional, Scientific, and Technical Services | 29.88 | 0.00% | 1,050 M | -4.00 | -7.83 | 29.97 | 27.40 | 0.00% | 0.00% | 0.30 |
| FSBC | FSBC FSB Bancorp Inc. | Financial Services | 21.45 | 0.09% | 373 M | 7.00 | 2.92 | 28.25 | 17.74 | -0.69% | -18.07% | 1.00 |
| FSTX | FSTX F-star Therapeutics Inc | Manufacturing | 7.12 | 0.00% | 157 M | -4.00 | -1.82 | -32.80 | ||||
| FTRP | FTRP Field Trip Health Ltd. | Health Care and Social Assistance | 0.84 | 1.07% | 49 M | -1.00 | -1.48 | -48.90 | ||||
| FTSI | FTSI FTS International Inc. | Energy | 26.53 | 0.04% | 373 M | -11.00 | -2.42 | -448.10 | ||||
| FVE | FVE Five Star Senior Living Inc. | Healthcare | 2.94 | 0.00% | 93 M | -6.00 | -0.51 | -7.90 | ||||
| FYBR | FYBR Frontier Communications Parent Inc | Information | 22.57 | -0.79% | 5,821 M | 33.00 | 0.68 | 25.89 | 11.65 | -7.50% | -10.93% | 0.70 |
| GBOX | GBOX GreenBox POS | Manufacturing | 0.90 | -11.04% | 47 M | -2.00 | -0.57 | -0.50 | ||||
| GBS | GBS GBS Inc | Manufacturing | 0.47 | -0.03% | 7 M | -1.00 | -0.46 | -1,104.40 | ||||
| GBT | GBT Global Blood Therapeutics Inc. | Healthcare | 68.49 | 0.01% | 4,621 M | -14.00 | -5.01 | -12.00 | ||||
| GDP | GDP Goodrich Petroleum Corporation | Energy | 23.02 | 0.22% | 331 M | -5.00 | -4.66 | -7.00 | ||||
| GDRX | GDRX GoodRx Holdings Inc. | Information | 6.73 | 3.54% | 2,575 M | 9.37 | 4.14 | -2.75% | 0.45% | 0.60 | ||
| GEG | GEG Great Elm Group Inc | Information | 1.90 | 0.00% | 60 M | 6.00 | 0.31 | 2.30 | 1.59 | -2.06% | -2.06% | 0.90 |
| GHL | GHL Greenhill & Co. Inc. | Financial Services | 14.99 | 0.00% | 279 M | -10.00 | -1.43 | 15.07 | 6.14 | 0.00% | 0.00% | 0.60 |
| GIPR | GIPR Generation Income Properties Inc | Finance and Insurance | 3.80 | 0.26% | 20 M | 4.65 | 2.90 | 2.67% | -3.80% | 0.90 | ||
| GLT | GLT Glatfelter | Basic Materials | 1.47 | -0.68% | 72 M | -1.00 | -2.32 | 4.59 | 1.25 | -16.95% | -24.23% | 1.00 |
| GMTX | GMTX Gemini Therapeutics Inc | Manufacturing | 1.35 | 0.00% | 58 M | -1.00 | -1.00 | -179.90 | ||||
| GNCA | GNCA Genocea Biosciences Inc. | Healthcare | 0.00 | -14.29% | 0 M | 0.00 | -0.52 | -33.70 | ||||
| GPL | GPL Great Panther Silver Limited (Canada) | Basic Materials | 0.19 | -7.84% | 9 M | 0.00 | -1.36 | -14.20 | ||||
| GPMT | GPMT Granite Point Mortgage Trust Inc. | Real Estate | 4.31 | 0.70% | 214 M | -3.00 | -1.44 | 6.41 | 3.97 | -2.05% | -27.44% | 0.50 |
| GSAT | GSAT Globalstar Inc. | Communication Services | 1.25 | -3.10% | 2,451 M | 2.13 | 0.85 | -5.30% | -35.57% | 1.00 | ||
| GSV | GSV Gold Standard Ventures Corporation (Canada) | Basic Materials | 0.40 | 0.50% | 147 M | -14.90 | -301.40 | |||||
| GT | GT The Goodyear Tire & Rubber Company | Consumer Cyclical | 11.71 | -2.17% | 3,459 M | -7.00 | -1.76 | 16.51 | 10.12 | -6.84% | -18.23% | 0.70 |
| GTN | GTN Gray Communications Systems Inc. | Consumer Cyclical | 5.79 | 2.48% | 538 M | 8.00 | 0.75 | 10.69 | 5.44 | 1.94% | -35.38% | 0.70 |
| GTN.A | GTN.A Gray Television Inc. CLass A | 6.15 | -14.00% | 691 M | 2.00 | 3.38 | 11.00 | 5.94 | -20.66% | -28.21% | 0.70 | |
| GTYH | GTYH GTY Technology Holdings Inc. | Industrials | 6.30 | 0.00% | 377 M | -9.00 | -0.71 | -11.60 | ||||
| GWGH | GWGH GWG Holdings Inc | Financial Services | 2.89 | -7.07% | 64 M | 0.00 | -10.25 | -0.60 | ||||
| HAPP | HAPP Happiness Biotech Group Ltd | Manufacturing | 4.50 | 1.35% | 32 M | 18.30 | -813.10 | |||||
| HBI | HBI Hanesbrands Inc. | Consumer Cyclical | 4.73 | 0.42% | 1,643 M | -4.00 | -1.28 | 5.86 | 3.54 | -6.52% | 6.05% | 0.40 |
| HD | HD Home Depot Inc. (The) | Consumer Cyclical | 332.89 | 0.02% | 331,822 M | 21.00 | 15.67 | 396.87 | 274.26 | -4.17% | -3.94% | 0.40 |
| HIMS | HIMS Hims & Hers Health Inc | Health Care and Social Assistance | 12.34 | -0.56% | 2,719 M | -73.00 | -0.17 | 17.16 | 5.65 | -15.48% | 38.65% | 0.20 |
| HLBZ | HLBZ Helbiz Inc. | Transportation and Warehousing | 0.12 | -4.50% | 34 M | 0.00 | -2.40 | -10.20 | ||||
| HLLY | HLLY Holley Inc | Manufacturing | 4.17 | 1.46% | 493 M | 137.00 | 0.03 | 8.06 | 2.08 | -2.11% | -14.37% | 0.60 |
| HLMN | HLMN Hillman Solutions Corp | Manufacturing | 9.36 | -0.32% | 1,884 M | -134.00 | -0.07 | 10.85 | 6.02 | -5.45% | 1.63% | 0.50 |
| HMG | HMG HMG/Courtland Properties Inc. | Real Estate | 22.80 | -3.80% | 23 M | -41.00 | -0.55 | -22.70 | ||||
| HMTV | HMTV Hemisphere Media Group Inc. | Communication Services | 7.15 | 1.56% | 290 M | -9.00 | -0.83 | -1.40 | ||||
| HROW | HROW Harrow Health Inc. | Healthcare | 10.85 | -8.21% | 435 M | -26.00 | -0.45 | 28.25 | 7.60 | -17.74% | -3.12% | 1.00 |
| HYRE | HYRE HyreCar Inc. | Industrials | 0.02 | 0.00% | 1 M | 0.00 | -0.81 | -71,986.80 | ||||
| HZN | HZN Horizon Global Corporation | Consumer Cyclical | 1.76 | 0.00% | 49 M | -1.00 | -3.28 | -1.80 | ||||
| IACB | IACB ION Acquisition Corp 2 Ltd | Manufacturing | 7.95 | -15.15% | 251 M | -60.70 | -12.90 | |||||
| IDRA | IDRA Idera Pharmaceuticals Inc. | Healthcare | 0.43 | -21.57% | 29 M | -1.00 | -0.32 | -5,455.30 | ||||
| IEA | IEA Infrastructure and Energy Alternatives Inc. | Industrials | 13.72 | -0.44% | 673 M | -6.00 | -2.18 | -1.60 | ||||
| IIN | IIN IntriCon Corporation | Technology | 24.24 | 0.04% | 225 M | -151.40 | -61.30 | |||||
| IKNX | IKNX Ikonics Corporation | Basic Materials | 33.90 | -0.29% | 65 M | -154.00 | -0.22 | -2.40 | ||||
| ILPT | ILPT Industrial Logistics Properties Trust | Real Estate | 3.62 | -1.09% | 250 M | -2.00 | -1.96 | 4.88 | 1.65 | -10.40% | -22.98% | 0.90 |
| IMAC | IMAC IMAC Holdings Inc. | Healthcare | 26 M | -2.10 | -0.50 | -33.60 | ||||||
| IMBI | IMBI iMedia Brands Inc | Retail Trade | 0.11 | -18.52% | 3 M | 0.00 | -1.98 | 0.45 | 0.11 | 0.40 | ||
| IMH | IMH Impac Mortgage Holdings Inc. | Financial Services | 0.22 | 2.23% | 8 M | 0.00 | -1.64 | 0.28 | 0.22 | -1.10 | ||
| IMV | IMV IMV Inc. | Healthcare | 0.82 | -2.55% | 9 M | 0.00 | -4.55 | 1.00 | 0.65 | -139.60 | ||
| INST | INST Instructure Inc. | Technology | 19.22 | 0.10% | 2,836 M | -80.00 | -0.24 | 28.50 | 18.98 | -7.24% | -28.84% | 0.30 |
| INTG | INTG The Intergroup Corporation | Real Estate | 22.02 | 0.00% | 48 M | -7.00 | -3.06 | 40.50 | 16.27 | 1.94% | 12.06% | 0.40 |
| IO | IO Ion Geophysical Corporation | Energy | 0.35 | -6.68% | 11 M | 0.00 | -2.30 | -1.60 | ||||
| ISO | ISO IsoPlexis Corp | Professional, Scientific, and Technical Services | 0.74 | -7.97% | 30 M | 0.00 | -2.70 | -18.80 | ||||
| IVC | IVC Invacare Corporation | Healthcare | 0.66 | 0.00% | 25 M | 0.00 | -2.17 | -1.80 | ||||
| IVZ | IVZ Invesco Ltd | Financial Services | 15.27 | 0.20% | 6,823 M | 12.00 | 1.31 | 18.71 | 12.48 | -2.80% | -14.41% | 0.20 |
| JCS | JCS Communications Systems Inc. | Technology | 8.18 | -7.99% | 19 M | 28.00 | 0.29 | -517.10 | ||||
| JCTCF | JCTCF Jewett-Cameron Trading Company | Basic Materials | 5.00 | 9.17% | 17 M | -458.00 | -0.01 | 6.35 | 3.70 | -12.13% | -7.92% | 0.10 |
| JEF | JEF Jefferies Financial Group Inc. | Financial Services | 41.52 | 0.80% | 8,702 M | 36.00 | 1.15 | 47.39 | 28.81 | -2.95% | 2.75% | 0.40 |
| JELD | JELD JELD-WEN Holding Inc. | Basic Materials | 18.33 | 1.66% | 1,581 M | 7.00 | 2.51 | 21.67 | 11.02 | -8.26% | -2.91% | 0.90 |
| JOE | JOE St. Joe Company (The) | Real Estate | 54.22 | -0.80% | 3,252 M | 34.00 | 1.59 | 65.99 | 38.81 | -5.79% | -9.90% | 0.60 |
| JVA | JVA Coffee Holding Co. Inc. | Consumer Defensive | 1.81 | 7.10% | 9 M | -2.00 | -0.84 | 1.85 | 0.67 | 30.22% | 98.90% | 0.70 |
| KAR | KAR KAR Auction Services Inc | Consumer Cyclical | 17.08 | -0.35% | 1,855 M | -5.00 | -3.52 | 17.70 | 12.86 | -2.73% | 15.33% | 0.80 |
| KBR | KBR KBR Inc. | Industrials | 62.13 | -0.14% | 8,372 M | -43.00 | -1.46 | 65.87 | 49.37 | -2.43% | 12.13% | 0.80 |
| KBSF | KBSF KBS Fashion Group Limited | Consumer Cyclical | 3.05 | 1.33% | 8 M | -141.70 | ||||||
| KDMN | KDMN Kadmon Holdings Inc. | Healthcare | 9.50 | 0.00% | 1,696 M | -13.00 | -0.72 | -18.20 | ||||
| KKR | KKR KKR & Co. Inc. Class A | Financial Services | 93.35 | -1.35% | 85,217 M | 66.00 | 1.43 | 103.48 | 47.79 | -7.07% | 12.67% | 1.00 |
| KL | KL Kirkland Lake Gold Ltd. | Basic Materials | 38.92 | -0.23% | 10,263 M | 12.00 | 3.32 | -9,428.90 | ||||
| KMPH | KMPH KemPharm Inc. | Healthcare | 5.81 | -0.34% | 184 M | -7.00 | -0.89 | -110.60 | ||||
| KMX | KMX CarMax Inc | Consumer Cyclical | 67.91 | -0.90% | 11,023 M | 22.00 | 3.15 | 88.22 | 59.66 | -5.65% | -11.51% | 0.20 |
| KOR | KOR Corvus Gold Inc | Mining, Quarrying, and Oil and Gas Extraction | 3.21 | 0.00% | 408 M | -21.00 | -0.15 | -111.90 | ||||
| KW | KW Kennedy-Wilson Holdings Inc. | Real Estate | 8.38 | 2.07% | 1,124 M | -16.00 | -0.51 | 17.43 | 7.85 | -1.30% | -32.31% | 0.30 |
| LAMR | LAMR Lamar Advertising Company | Real Estate | 110.72 | 0.07% | 11,358 M | 27.00 | 4.05 | 121.99 | 77.21 | -2.41% | 4.18% | 0.90 |
| LCI | LCI Lannett Co Inc | Healthcare | 0.69 | 3.86% | 7 M | 0.00 | -18.88 | -2.20 | ||||
| LCUT | LCUT Lifetime Brands Inc. | Consumer Cyclical | 9.41 | 1.29% | 208 M | -25.00 | -0.37 | 11.08 | 4.31 | -8.91% | 40.24% | 0.80 |
| LDL | LDL Lydall Inc. | Consumer Cyclical | 62.09 | 0.02% | 1,120 M | -2,070.00 | -0.03 | 0.90 | ||||
| LE | LE Lands' End Inc. | Consumer Cyclical | 12.90 | 0.47% | 399 M | -3.00 | -3.92 | 13.11 | 5.98 | -0.23% | 34.94% | 0.30 |
| LEE | LEE Lee Enterprises Incorporated | Consumer Cyclical | 12.81 | 0.00% | 77 M | -13.00 | -0.95 | 15.89 | 7.56 | 1.03% | 62.77% | 0.90 |
| LFG | LFG Archaea Energy Inc | Utilities | 25.98 | 0.35% | 2,111 M | -173.00 | -0.15 | 0.00 | ||||
| LHC | LHC Leo Holdings Corp. Class A | Industrials | 11.87 | 0.00% | 51 M | 11.89 | 10.48 | 0.00% | 0.00% | 0.10 | ||
| LHDX | LHDX Lucira Health Inc | Manufacturing | 0.45 | -19.23% | 38 M | 0.00 | -3.56 | -69.40 | ||||
| LIVN | LIVN LivaNova PLC | Healthcare | 52.76 | 1.72% | 2,869 M | 1,055.00 | 0.05 | 59.86 | 42.75 | -2.42% | 1.97% | 1.00 |
| LIVX | LIVX LiveXLive Media Inc. | Consumer Cyclical | 3.07 | 1.99% | 241 M | -5.00 | -0.57 | -9.00 | ||||
| LLL | LLL L3 Technologies Inc. | Industrials | 0.84 | -4.38% | 2 M | -0.10 | -560.80 | |||||
| LLNW | LLNW Limelight Networks Inc. | Technology | 2.46 | 1.65% | 383 M | -6.00 | -0.39 | -8.00 | ||||
| LNDC | LNDC Landec Corporation | Consumer Defensive | 8.76 | -3.52% | 265 M | -3.00 | -3.38 | -2.80 | ||||
| LOGC | LOGC LogicBio Therapeutics Inc. | Healthcare | 2.07 | 0.49% | 68 M | -2.00 | -0.94 | -32.30 | ||||
| LOTZ | LOTZ CarLotz Inc | Retail Trade | 0.15 | 0.00% | 18 M | 0.00 | -0.86 | -45.90 | ||||
| LSEA | LSEA Landsea Homes Corporation | Construction | 10.98 | -1.61% | 409 M | 11.00 | 1.05 | 14.91 | 5.74 | -8.50% | -16.44% | 0.90 |
| LUB | LUB Luby's Inc. | Consumer Cyclical | 1.78 | 0.00% | 56 M | -4.00 | -0.40 | -3.20 | ||||
| LXRX | LXRX Lexicon Pharmaceuticals Inc. | Healthcare | 1.63 | 0.62% | 417 M | -2.00 | -0.68 | 3.79 | 0.92 | -19.70% | 6.54% | 0.80 |
| LYL | LYL Dragon Victory International Limited | Financial Services | 0.50 | -9.02% | 6 M | -0.60 | -6.30 | |||||
| MBII | MBII Marrone Bio Innovations Inc. | Basic Materials | 0.80 | 0.00% | 119 M | -7.00 | -0.12 | -11.10 | ||||
| MCF | MCF Contango Oil & Gas Company | Energy | 3.22 | 3.54% | 648 M | -8.00 | -0.42 | -15.60 | ||||
| MCG | MCG Membership Collective Group Inc | Administrative and Support and Waste Management and Remediation Services | 6.58 | -0.60% | 1,240 M | -5.00 | -1.32 | -2.00 | ||||
| MDLA | MDLA Medallia | Software-Application | 33.99 | 0.06% | 5,468 M | -27.00 | -1.27 | -27.20 | ||||
| MED | MED MEDIFAST INC | Consumer Cyclical | 32.47 | 1.85% | 351 M | 3.00 | 11.03 | 109.52 | 30.95 | 1.66% | -51.70% | 0.50 |
| MGLN | MGLN Magellan Health Inc. | Healthcare | 94.99 | 0.00% | 2,498 M | 8.00 | 11.50 | 0.80 | ||||
| MICT | MICT MICT Inc. | Industrials | 0.93 | 2.90% | 142 M | -3.00 | -0.30 | -64.00 | ||||
| MILE | MILE Metromile Inc | Finance and Insurance | 1.05 | 0.00% | 137 M | -1.00 | -1.14 | -1,500.50 | ||||
| MIND | MIND Mitcham Industries Inc. | Technology | 4.07 | 0.00% | 6 M | -6.00 | -0.66 | 8.10 | 4.00 | -3.33% | -38.24% | 0.90 |
| MKSI | MKSI MKS Instruments Inc. | Technology | 112.09 | -2.36% | 8,079 M | -4.00 | -25.71 | 135.52 | 63.44 | -11.98% | 8.96% | 1.00 |
| MNDT | MNDT Mandiant Inc | Information | 22.98 | 0.00% | 5,367 M | 7.00 | 3.51 | -9.70 | ||||
| MOSY | MOSY MoSys Inc. | Technology | 4.50 | 6.89% | 37 M | -5.00 | -0.95 | -56.80 | ||||
| MPW | MPW Medical Properties Trust Inc. | Real Estate | 4.99 | 4.61% | 2,768 M | -68.00 | -0.07 | 10.74 | 2.92 | 22.00% | 1.63% | 0.90 |
| MRVI | MRVI Maravai LifeSciences Holdings Inc | Manufacturing | 7.61 | -1.55% | 2,046 M | 16.62 | 4.52 | -11.41% | 16.18% | 0.70 | ||
| MRVL | MRVL Marvell Technology Group Ltd. | Technology | 65.24 | -1.87% | 59,130 M | -101.00 | -0.65 | 85.76 | 36.90 | -8.79% | 8.17% | 0.80 |
| MSGS | MSGS Madison Square Garden Sports Corp. | Entertainment | 179.17 | 0.18% | 4,321 M | 96.00 | 1.86 | 215.79 | 164.79 | -1.87% | -1.46% | 0.30 |
| MSN | MSN Emerson Radio Corporation | Technology | 0.56 | 4.67% | 11 M | 5.00 | 0.10 | 0.64 | 0.47 | 5.46% | 1.67% | 0.80 |
| MSON | MSON MISONIX Inc. | Healthcare | 26.54 | 0.00% | 441 M | -32.00 | -0.84 | -3.00 | ||||
| MTCR | MTCR Metacrine Inc. | Manufacturing | 0.58 | -1.29% | 25 M | -1.00 | -0.91 | 0.59 | 0.51 | -18.70 | ||
| MUX | MUX McEwen Mining Inc. | Basic Materials | 11.04 | 1.38% | 546 M | -4.00 | -2.56 | 12.23 | 5.92 | -6.68% | 53.12% | 0.70 |
| MYOV | MYOV Myovant Sciences Ltd. | Healthcare | 26.98 | -0.04% | 2,622 M | -14.00 | -1.91 | -7.70 | ||||
| NAKD | NAKD Naked Brand Group Limited | Consumer Cyclical | 2.61 | -14.98% | 907 M | 0.50 | -19.30 | |||||
| NBEV | NBEV New Age Beverages Corporation | Consumer Defensive | 0.09 | -25.20% | 18 M | -1.00 | -0.08 | 0.50 | ||||
| NCLH | NCLH Norwegian Cruise Line Holdings Ltd. | Consumer Cyclical | 18.17 | 0.83% | 7,436 M | -36.00 | -0.51 | 22.75 | 12.41 | -2.47% | -9.33% | 0.10 |
| NEOG | NEOG Neogen Corporation | Healthcare | 11.93 | -1.73% | 2,634 M | -108.00 | -0.11 | 24.10 | 11.74 | -8.23% | -40.68% | 0.70 |
| NES | NES Nuverra Environmental Solutions Inc. | Industrials | 2.15 | 11.35% | 31 M | -1.00 | -1.63 | -8.40 | ||||
| NETE | NETE Net Element Inc. | Technology | 13.09 | 8.63% | 71 M | -20.00 | -0.66 | -0.80 | ||||
| NEXA | NEXA Nexa Resources S.A. | Basic Materials | 7.23 | 1.54% | 943 M | 7.62 | 4.14 | -1.23% | 1.26% | 1.00 | ||
| NFH | NFH New Frontier Health Corporation | Health Care and Social Assistance | 11.95 | 0.25% | 1,572 M | -28.00 | -0.43 | -0.90 | ||||
| NGVT | NGVT Ingevity Corporation | Basic Materials | 43.50 | -0.66% | 1,612 M | 13.00 | 3.46 | 72.76 | 36.66 | -7.21% | -7.88% | 1.00 |
| NM | NM Navios Maritime Holdings Inc. | Industrials | 2.27 | 0.00% | 52 M | 1.00 | 2.32 | 2.32 | 1.47 | 0.00% | 0.00% | 0.70 |
| NNA | NNA Navios Maritime Acquisition Corporation | Industrials | 3.48 | -5.18% | 62 M | -6.00 | -0.62 | 0.90 | ||||
| NNBR | NNBR NN Inc. | Industrials | 3.90 | 0.52% | 187 M | -3.00 | -1.18 | 5.40 | 0.97 | -2.26% | -2.50% | 0.70 |
| NOTV | NOTV Inotiv Inc | Manufacturing | 4.70 | -13.28% | 145 M | -1.00 | -4.11 | 11.42 | 1.61 | -28.68% | 28.07% | 1.00 |
| NP | NP Neenah Inc. | Basic Materials | 32.00 | -4.39% | 537 M | -20.00 | -1.64 | -0.70 | ||||
| NPTN | NPTN NeoPhotonics Corporation | Technology | 16.01 | 0.06% | 860 M | -123.00 | -0.13 | -0.90 | ||||
| NSA | NSA National Storage Affiliates Trust of Beneficial Interest | Real Estate | 35.26 | -1.59% | 2,858 M | 31.00 | 1.15 | 42.54 | 27.86 | -6.10% | -14.97% | 0.80 |
| NTIP | NTIP Network-1 Technologies Inc. | Technology | 1.95 | -1.52% | 47 M | 2.60 | 1.95 | -5.82% | -10.55% | 0.20 | ||
| NUAN | NUAN Nuance Communications Inc. | Technology | 55.99 | 0.02% | 17,735 M | -175.00 | -0.32 | 0.20 | ||||
| NVCN | NVCN Neovasc Inc. | Healthcare | 30.03 | 0.00% | 84 M | -2.00 | -12.41 | -26.10 | ||||
| NWL | NWL Newell Brands Inc. | Consumer Defensive | 6.91 | -0.29% | 2,879 M | -5.00 | -1.34 | 12.53 | 6.50 | -6.50% | -20.39% | 0.10 |
| NXTD | NXTD NXT-ID Inc. | Industrials | 2.42 | -5.10% | 22 M | -1.00 | -2.18 | -2.60 | ||||
| NYC | NYC New York City REIT Inc. Class A | Real Estate and Rental and Leasing | 6.21 | 3.50% | 15 M | 0.00 | -20.12 | 13.09 | 6.00 | 1.47% | -22.08% | 0.00 |
| OBSV | OBSV ObsEva SA | Healthcare | 0.10 | -15.52% | 13 M | 0.00 | -0.92 | -13.70 | ||||
| OEG | OEG Orbital Energy Group Inc | Manufacturing | 0.64 | 8.08% | 54 M | -1.00 | -1.11 | -4.10 | ||||
| OGN | OGN Organon & Co. | Healthcare | 17.86 | -0.06% | 4,548 M | 8.00 | 2.30 | 24.79 | 10.84 | -2.30% | 23.86% | 0.80 |
| OHI | OHI Omega Healthcare Investors Inc. | Real Estate | 29.98 | 0.07% | 7,386 M | 31.00 | 0.96 | 34.77 | 26.00 | -2.28% | -2.22% | 0.60 |
| OMEX | OMEX Odyssey Marine Exploration Inc. | Industrials | 3.93 | 5.08% | 75 M | 116.54 | 5.07 | 2.84 | 3.97% | -15.48% | 1.00 | |
| ONEM | ONEM 1Life Healthcare Inc. | Manufacturing | 16.47 | 0.00% | 3,366 M | -8.00 | -2.01 | -32.60 | ||||
| OPNT | OPNT Opiant Pharmaceuticals Inc. | Healthcare | 20.65 | -0.58% | 109 M | -3.00 | -6.51 | -18.20 | ||||
| OSAT | OSAT Orbsat Corp | Manufacturing | 3.75 | 1.63% | 35 M | -1.00 | -4.09 | -2.50 | ||||
| OSMT | OSMT Osmotica Pharmaceuticals plc | Healthcare | 1.11 | -1.77% | 92 M | -1.00 | -1.59 | -7.30 | ||||
| OTIC | OTIC Otonomy Inc. | Healthcare | 0.01 | -92.64% | 1 M | 0.00 | -0.77 | -30.40 | ||||
| OUT | OUT OUTFRONT Media Inc. | Real Estate | 14.87 | 0.07% | 2,510 M | -6.00 | -2.67 | 17.02 | 8.18 | -7.06% | 6.52% | 0.10 |
| OYST | OYST Oyster Point Pharma Inc. | Professional, Scientific, and Technical Services | 11.17 | 0.00% | 300 M | -2.00 | -6.65 | -13.30 | ||||
| PBIP | PBIP Prudential Bancorp Inc. | Financial Services | 15.13 | 0.00% | 118 M | -252.00 | -0.06 | 0.90 | ||||
| PCRX | PCRX Pacira Pharmaceuticals Inc. | Healthcare | 26.10 | -2.50% | 1,249 M | 186.00 | 0.14 | 48.60 | 25.76 | -4.61% | -22.64% | 0.70 |
| PDFS | PDFS PDF Solutions Inc. | Technology | 30.32 | -3.07% | 1,232 M | 433.00 | 0.07 | 48.02 | 26.12 | -8.95% | -5.66% | 0.70 |
| PEI | PEI Pennsylvania Real Estate Investment Trust | Real Estate | 2.39 | -0.42% | 14 M | 0.00 | -31.64 | -0.10 | ||||
| PETQ | PETQ PetIQ Inc. | Healthcare | 16.03 | 0.63% | 477 M | 37.00 | 0.43 | 22.98 | 11.26 | -7.39% | -18.84% | 0.80 |
| PHAS | PHAS PhaseBio Pharmaceuticals Inc. | Healthcare | 0.07 | -26.21% | 5 M | 0.00 | -2.13 | -152.00 | ||||
| PING | PING Ping Identity Holding Corp | Information | 28.50 | 0.11% | 2,448 M | -23.00 | -1.25 | -10.90 | ||||
| PKOH | PKOH Park-Ohio Holdings Corp. | Industrials | 23.08 | -0.99% | 316 M | -136.00 | -0.17 | 28.79 | 12.07 | -9.63% | -14.39% | 0.70 |
| PLIN | PLIN China Xiangtai Food Co Ltd | Manufacturing | 1.15 | 2.68% | 27 M | -0.90 | -44.20 | |||||
| PLXP | PLXP PLx Pharma Inc. | Healthcare | 0.04 | 0.00% | 4 M | 0.00 | -1.02 | -4,856.50 | ||||
| PLYM | PLYM Plymouth Industrial REIT Inc. | Real Estate | 20.06 | -0.89% | 931 M | -167.00 | -0.12 | 25.55 | 19.21 | -6.44% | -16.66% | 0.80 |
| PMT | PMT PennyMac Mortgage Investment Trust of Beneficial Interest | Real Estate | 13.27 | 0.30% | 1,150 M | 11.00 | 1.24 | 15.89 | 10.52 | -3.07% | -11.24% | 0.30 |
| POLY | POLY Plantronics, Inc. | Manufacturing | 39.82 | -0.03% | 1,753 M | 75.00 | 0.53 | -0.50 | ||||
| PPC | PPC Pilgrim's Pride Corporation | Consumer Defensive | 35.55 | 0.77% | 8,423 M | 271.00 | 0.13 | 36.15 | 19.96 | -1.25% | 28.52% | 0.70 |
| PPIH | PPIH Perma-Pipe International Holdings Inc. | Industrials | 7.10 | -4.05% | 59 M | 12.00 | 0.61 | 11.19 | 6.17 | -4.31% | -10.55% | 0.40 |
| PRAA | PRAA PRA Group Inc. | Financial Services | 23.48 | -2.35% | 876 M | -16.00 | -1.50 | 38.17 | 11.85 | -7.65% | -10.40% | 0.40 |
| PRGO | PRGO Perrigo Company plc | Healthcare | 29.94 | -0.33% | 4,060 M | -1,497.00 | -0.02 | 40.28 | 25.77 | -4.28% | -6.96% | 0.90 |
| PROG | PROG Progenity Inc. | Health Care and Social Assistance | 0.88 | -3.47% | 158 M | 0.00 | -2.81 | -16.60 | ||||
| PRTS | PRTS U.S. Auto Parts Network Inc. | Consumer Cyclical | 1.29 | -1.53% | 75 M | -9.00 | -0.15 | 5.17 | 1.29 | -15.13% | -59.18% | 0.40 |
| PRTY | PRTY Party City Holdco Inc. | Consumer Cyclical | 0.37 | 0.00% | 42 M | 0.00 | -2.28 | -1.60 | ||||
| PRVA | PRVA Privia Health Group Inc | Manufacturing | 17.82 | -0.17% | 2,097 M | 54.00 | 0.33 | 30.15 | 17.54 | -2.84% | -22.62% | 1.00 |
| PRVB | PRVB Provention Bio Inc. | Healthcare | 24.98 | 0.00% | 2,297 M | -16.00 | -1.53 | 25.00 | 24.20 | -121.40 | ||
| PSEC | PSEC Prospect Capital Corporation | Financial Services | 5.47 | 0.92% | 2,227 M | 45.00 | 0.12 | 6.90 | 5.03 | 0.55% | -8.68% | 0.80 |
| PSTI | PSTI Pluristem Therapeutics Inc. | Healthcare | 1.00 | -2.91% | 34 M | -1.00 | -1.64 | -79.70 | ||||
| PSTL | PSTL Postal Realty Trust Inc. Class A | Real Estate | 13.47 | -0.22% | 307 M | 82.48 | 15.71 | 12.98 | -2.18% | -7.49% | 0.70 | |
| PVAC | PVAC Penn Virginia Corporation | Energy | 30.66 | -3.04% | 1,161 M | -1.00 | -25.64 | -16.10 | ||||
| QRHC | QRHC Quest Resource Holding Corporation. | Industrials | 8.90 | -0.78% | 178 M | -22.00 | -0.41 | 9.93 | 5.00 | -5.32% | 21.42% | 0.10 |
| QRTEA | QRTEA Qurate Retail Inc. Series A Common Stock | Consumer Cyclical | 1.03 | 4.98% | 396 M | 1.80 | 0.40 | 3.00% | 17.65% | 1.00 | ||
| QRTEB | QRTEB Qurate Retail Inc. Series B Common Stock | Consumer Cyclical | 3.77 | -8.05% | 1,567 M | 9.50 | 3.66 | -5.99% | -42.35% | 1.00 | ||
| QTNT | QTNT Quotient Limited | Healthcare | 0.38 | 0.00% | 1 M | 0.00 | -1.33 | -5.00 | ||||
| QUAD | QUAD Quad Graphics Inc Class A | Industrials | 4.51 | -1.74% | 242 M | -5.00 | -0.86 | 6.75 | 2.68 | -6.82% | -16.79% | 0.50 |
| QUMU | QUMU Qumu Corporation | Technology | 0.89 | -0.82% | 16 M | -1.00 | -0.70 | -82.30 | ||||
| RAIL | RAIL Freightcar America Inc. | Industrials | 3.58 | 0.28% | 67 M | -3.00 | -1.32 | 4.09 | 2.25 | -7.01% | 32.59% | 0.00 |
| RBCN | RBCN Rubicon Technology Inc. | Technology | 0.95 | 28.38% | 34 M | 50.89 | 2.25 | 0.52 | 31.94% | 21.79% | 0.00 | |
| RC | RC Ready Capital Corproation | Real Estate | 8.47 | 0.00% | 1,437 M | 3.00 | 2.50 | 11.97 | 8.25 | -0.24% | -17.37% | 0.70 |
| REED | REED Reeds Inc. | Consumer Defensive | 1.89 | 2.77% | 8 M | 0.00 | -5.52 | 3.75 | 1.35 | 23.59% | 18.19% | 0.30 |
| REPH | REPH Recro Pharma Inc. | Healthcare | 2.09 | -0.48% | 112 M | -7.00 | -0.31 | 0.20 | ||||
| RESN | RESN Resonant Inc. | Technology | 4.48 | -0.22% | 298 M | -8.00 | -0.57 | -2,377.30 | ||||
| REV | REV Revlon Inc. | Consumer Defensive | 3.90 | -5.34% | 221 M | -1.00 | -7.03 | -0.60 | ||||
| REYN | REYN Reynolds Consumer Products Inc. | Packaging & Containers | 27.95 | -0.39% | 5,914 M | 22.00 | 1.28 | 30.54 | 24.80 | -2.82% | 4.14% | 0.70 |
| RGS | RGS Regis Corporation | Consumer Cyclical | 5.50 | -3.51% | 13 M | 18.00 | 0.31 | 28.00 | 5.46 | -21.43% | -41.80% | 0.40 |
| RILY | RILY B. Riley Financial Inc. | Financial Services | 19.75 | -3.47% | 640 M | -8.00 | -2.51 | 60.72 | 14.46 | -13.91% | -5.91% | 0.80 |
| RKLY | RKLY Rockley Photonics Holdings Ltd | Manufacturing | 0.19 | 3.55% | 30 M | 0.00 | -1.30 | -11.10 | ||||
| RMAX | RMAX RE/MAX Holdings Inc. Class A | Real Estate | 7.14 | 1.28% | 130 M | -2.00 | -3.35 | 20.48 | 6.95 | -9.73% | -46.44% | 0.70 |
| RMO | RMO Romeo Power Inc | Manufacturing | 0.35 | -3.18% | 62 M | 0.00 | -1.26 | -1,608.00 | ||||
| RMTI | RMTI Rockwell Medical Inc. | Healthcare | 1.48 | 0.00% | 44 M | 6.24 | 1.16 | -8.64% | -21.69% | 0.40 | ||
| RNWK | RNWK RealNetworks Inc. | Technology | 0.73 | 0.03% | 35 M | -2.00 | -0.41 | -264.30 | ||||
| RYAM | RYAM Rayonier Advanced Materials Inc. | Basic Materials | 4.26 | 0.71% | 280 M | -7.00 | -0.57 | 5.76 | 2.66 | -8.58% | 5.19% | 0.80 |
| SAH | SAH Sonic Automotive Inc. | Consumer Cyclical | 48.06 | -1.15% | 1,684 M | -38.00 | -1.27 | 60.24 | 39.02 | -4.53% | -14.50% | 0.80 |
| SAIL | SAIL Steel Authority of India | Technology | 65.24 | 0.25% | 6,065 M | -78.00 | -0.84 | -26.70 | ||||
| SBBP | SBBP Strongbridge Biopharma plc | Healthcare | 2.00 | 1.52% | 136 M | -4.00 | -0.50 | -14.00 | ||||
| SCR | SCR Score Media and Gaming Inc | Information | 35.58 | 0.00% | 1,991 M | -24.00 | -1.48 | -8.80 | ||||
| SGFY | SGFY Signify Health Inc | Health Care and Social Assistance | 30.49 | 0.07% | 7,211 M | -58.00 | -0.53 | -5.60 | ||||
| SGLB | SGLB Sigma Labs Inc. | Technology | 1.05 | 1.94% | 6 M | -1.00 | -0.74 | -795.20 | ||||
| SGMS | SGMS Scientific Games Corp | Consumer Cyclical | 58.07 | 2.33% | 5,547 M | 15.00 | 3.84 | 0.40 | ||||
| SGOC | SGOC SGOCO Group Ltd | Technology | 6.20 | -0.32% | 639 M | -9.10 | -65.90 | |||||
| SHLS | SHLS Shoals Technologies Group Inc | Manufacturing | 8.21 | -0.85% | 1,422 M | 8.00 | 1.09 | 28.34 | 8.11 | -15.19% | -47.17% | 0.10 |
| SHYF | SHYF Shyft Group Inc (The) | Manufacturing | 10.27 | -1.34% | 377 M | 13.00 | 0.82 | 27.36 | 9.81 | -13.11% | -15.96% | 0.70 |
| SIC | SIC Select Interior Concepts Inc. | Consumer Cyclical | 14.49 | 0.07% | 367 M | 7.00 | 2.09 | 0.40 | ||||
| SITC | SITC SITE Centers Corp. | Real Estate | 13.55 | 0.82% | 2,826 M | 33.00 | 0.41 | 14.71 | 10.88 | -2.38% | -0.59% | 1.00 |
| SJW | SJW SJW Group (DE) | Utilities | 53.09 | 1.01% | 1,665 M | 17.00 | 3.19 | 79.48 | 51.37 | -0.56% | -18.76% | 0.80 |
| SKT | SKT Tanger Factory Outlet Centers Inc. | Real Estate | 26.82 | 1.28% | 2,893 M | 30.00 | 0.88 | 29.98 | 18.00 | -0.85% | -3.25% | 0.50 |
| SKYT | SKYT SkyWater Technology Inc | Manufacturing | 8.63 | -1.48% | 432 M | -17.00 | -0.52 | 12.97 | 4.73 | -13.09% | -10.29% | 0.80 |
| SLHG | SLHG Skylight Health Group Inc | Health Care and Social Assistance | 0.58 | -1.75% | 24 M | -1.50 | -14.00 | |||||
| SLQT | SLQT SelectQuote Inc | Finance and Insurance | 1.72 | 2.99% | 286 M | -6.00 | -0.28 | 2.40 | 0.86 | -3.91% | 25.55% | 0.50 |
| SMFR | SMFR Sema4 Holdings Corp | Professional, Scientific, and Technical Services | 0.31 | 26.78% | 108 M | 0.00 | -0.93 | -104.90 | ||||
| SMHI | SMHI SEACOR Marine Holdings Inc. | Industrials | 12.00 | -1.40% | 345 M | 15.24 | 7.51 | -9.98% | -4.69% | 0.40 | ||
| SMTS | SMTS Sierra Metals Inc. | Basic Materials | 0.25 | 20.98% | 41 M | -0.70 | -10.20 | |||||
| SNCR | SNCR Synchronoss Technologies Inc. | Technology | 6.42 | -0.47% | 71 M | -12.00 | -0.52 | 13.97 | 2.70 | -17.69% | 3.38% | 0.80 |
| SP | SP SP Plus Corporation | Industrials | 51.21 | -0.60% | 1,021 M | 29.00 | 1.77 | 52.56 | 32.78 | -1.54% | -0.08% | 1.00 |
| SPWR | SPWR SunPower Corporation | Technology | 2.26 | -2.16% | 405 M | -3.00 | -0.65 | 14.49 | 2.21 | -9.60% | -53.21% | 0.60 |
| SQ | SQ Square Inc. Class A | Technology | 72.06 | -1.97% | 45,032 M | -171.00 | -0.43 | 87.52 | 38.85 | -9.99% | -6.84% | 0.30 |
| SRDX | SRDX Surmodics Inc. | Healthcare | 26.39 | -0.49% | 379 M | -16.00 | -1.65 | 39.41 | 16.79 | -4.66% | -27.40% | 0.90 |
| SREV | SREV ServiceSource International Inc. | Technology | 1.50 | 0.00% | 149 M | -17.00 | -0.09 | -22.00 | ||||
| SRI | SRI Stoneridge Inc. | Consumer Cyclical | 15.35 | 1.86% | 436 M | 24.51 | 14.18 | -7.14% | -21.56% | 0.20 | ||
| SRNE | SRNE Sorrento Therapeutics Inc. | Healthcare | 0.02 | -14.29% | 15 M | 0.00 | -1.33 | 0.08 | 0.01 | -27.27% | -27.27% | -55.90 |
| SRTS | SRTS Sensus Healthcare Inc. | Healthcare | 3.25 | 0.00% | 52 M | -54.00 | -0.06 | 5.38 | 1.79 | 3.50% | 37.71% | 0.10 |
| STAR | STAR iStar Inc. | Real Estate | 7.63 | 2.01% | 627 M | 1.00 | 6.05 | -2.70 | ||||
| STON | STON StoneMor Partners L.P. Rep Limited Partnership Interests | Consumer Cyclical | 3.53 | 0.86% | 414 M | -9.00 | -0.38 | -0.40 | ||||
| STRR | STRR Star Equity Holdings Inc | Manufacturing | 0.85 | -3.35% | 14 M | 1.00 | 1.63 | 1.59 | 0.65 | -6.28% | -18.61% | 0.30 |
| STX | STX Seagate Technology PLC | Technology | 83.44 | -0.90% | 17,532 M | -24.00 | -3.57 | 101.26 | 54.32 | -6.01% | -2.26% | 0.90 |
| SUI | SUI Sun Communities Inc. | Real Estate | 117.96 | -0.29% | 14,739 M | 65.00 | 1.83 | 141.52 | 102.74 | -3.80% | -11.74% | 0.70 |
| SUM | SUM Summit Materials Inc. Class A | Basic Materials | 38.47 | -1.43% | 6,884 M | 8.00 | 4.99 | 44.89 | 26.18 | -7.52% | 0.03% | 0.10 |
| SUMR | SUMR Summer Infant Inc. | Consumer Defensive | 11.99 | 0.08% | 26 M | -4.00 | -3.28 | -3.10 | ||||
| SWIR | SWIR Sierra Wireless Inc. | Technology | 30.99 | 0.03% | 1,211 M | -54.00 | -0.57 | -5.30 | ||||
| SWK | SWK Stanley Black & Decker Inc. | Industrials | 89.32 | -0.01% | 13,870 M | -230.00 | -0.39 | 104.21 | 73.87 | -4.29% | -8.95% | 0.90 |
| SWX | SWX Southwest Gas Holdings Inc. | Utilities | 73.18 | -0.53% | 5,245 M | -24.00 | -3.06 | 76.75 | 53.79 | 0.21% | 15.52% | 0.90 |
| SYNA | SYNA Synaptics Incorporated | Technology | 81.69 | -1.96% | 3,414 M | -117.00 | -0.71 | 121.37 | 67.73 | -11.72% | -28.39% | 0.20 |
| TAST | TAST Carrols Restaurant Group Inc. | Consumer Cyclical | 9.50 | -0.11% | 545 M | 158.00 | 0.06 | 9.54 | 3.30 | 0.32% | 20.56% | 1.00 |
| TCDA | TCDA Tricida Inc. | Healthcare | 0.11 | -10.00% | 8 M | 0.00 | -2.36 | -12.40 | ||||
| TESS | TESS TESSCO Technologies Incorporated | Technology | 8.99 | 0.00% | 83 M | -19.00 | -0.47 | 9.00 | 8.68 | 0.00% | 0.00% | 0.40 |
| TFX | TFX Teleflex Incorporated | Healthcare | 207.38 | -0.44% | 9,887 M | 24.00 | 8.60 | 276.43 | 177.63 | -4.62% | -16.83% | 0.60 |
| THMO | THMO ThermoGenesis Holdings Inc | Manufacturing | 0.65 | 3.17% | 2 M | 2.44 | 0.36 | -26.14% | 8.15% | 0.30 | ||
| TIG | TIG Trean Insurance Group Inc | Finance and Insurance | 6.16 | 0.16% | 316 M | -5.00 | -1.28 | 6.17 | 6.15 | -18.80 | ||
| TISI | TISI Team Inc. | Industrials | 6.96 | 1.16% | 31 M | 0.00 | -34.53 | 11.25 | 3.53 | -8.54% | 5.45% | 0.00 |
| TLGT | TLGT Teligent Inc. | Healthcare | 0.17 | -13.85% | 16 M | 0.00 | -3.87 | -10.00 | ||||
| TLMD | TLMD SOC Telemed Inc | Manufacturing | 3.00 | 0.00% | 304 M | -5.00 | -0.57 | -4.80 | ||||
| TMDI | TMDI Titan Medical Inc. | Healthcare | 0.14 | -26.32% | 22 M | -1.00 | -0.18 | -146.80 | ||||
| TNL | TNL Travel+Leisure Co | Administrative and Support and Waste Management and Remediation Services | 43.72 | 0.34% | 3,108 M | 6.00 | 7.45 | 49.02 | 32.10 | -4.37% | 11.84% | 0.80 |
| TNT | TNT Peak Fintech Group Inc | Information | 9.09 | 0.00% | 607 M | -90.20 | -3.80 | |||||
| TRIL | TRIL Trillium Therapeutics Inc. | Healthcare | 18.44 | 0.00% | 1,936 M | -36.00 | -0.51 | -1,300.20 | ||||
| TRN | TRN Trinity Industries Inc. | Industrials | 26.25 | 1.39% | 2,139 M | 29.00 | 0.92 | 28.86 | 20.04 | -4.27% | -1.28% | 0.50 |
| TRTX | TRTX TPG RE Finance Trust Inc. | Real Estate | 7.36 | 1.24% | 552 M | -6.00 | -1.29 | 8.12 | 4.65 | -2.90% | 13.23% | 0.50 |
| TSQ | TSQ Townsquare Media Inc. Class A | Consumer Cyclical | 12.01 | -3.15% | 202 M | -5.00 | -2.40 | 13.57 | 8.00 | -5.21% | 13.73% | 0.20 |
| TUEM | TUEM Tuesday Morning Corp. | Retail Trade | 0.53 | 17.73% | 3 M | 0.00 | -24.30 | -8.70 | ||||
| TUP | TUP Tupperware Brands Corporation | Consumer Cyclical | 0.99 | 1.82% | 45 M | 5.91 | 0.61 | -11.19% | -50.26% | 0.60 | ||
| TWTR | TWTR Twitter Inc. | Technology | 53.70 | 0.66% | 40,390 M | -413.00 | -0.13 | 0.20 | ||||
| TYHT | TYHT Shineco Inc. | Healthcare | 11.09 | -3.90% | 34 M | -1.00 | -8.05 | -1,048.70 | ||||
| TYME | TYME Tyme Technologies Inc. | Healthcare | 0.31 | 8.07% | 48 M | -2.00 | -0.14 | -396.50 | ||||
| UEPS | UEPS Net 1 UEPS Technologies Inc. | Industrials | 4.58 | -2.97% | 271 M | -9.00 | -0.53 | -6.60 | ||||
| UFPI | UFPI Universal Forest Products Inc. | Basic Materials | 110.65 | -0.89% | 7,014 M | 13.00 | 8.67 | 128.65 | 76.01 | -5.37% | -11.87% | 0.10 |
| UNIT | UNIT Uniti Group Inc. | Real Estate | 5.31 | 0.19% | 1,282 M | -38.00 | -0.14 | 6.71 | 2.94 | -6.84% | -8.13% | 0.40 |
| UPWK | UPWK Upwork Inc. | Technology | 11.23 | -0.18% | 1,528 M | 125.00 | 0.09 | 16.36 | 6.56 | -5.95% | -24.48% | 0.80 |
| USWS | USWS USWS | Industrials | 7.41 | 2.63% | 87 M | -1.00 | -9.28 | -0.80 | ||||
| VATE | VATE Elev8 Brands Inc | Healthcare | 0.60 | 1.12% | 48 M | -1.00 | -0.44 | 3.01 | 0.57 | -11.60% | -50.87% | 0.20 |
| VCRA | VCRA Vocera Communications Inc. | Technology | 79.13 | -0.05% | 2,766 M | -304.00 | -0.26 | -1.40 | ||||
| VECO | VECO Veeco Instruments Inc. | Technology | 33.65 | -2.35% | 2,053 M | 21.00 | 1.58 | 37.75 | 17.70 | -10.05% | 8.44% | 0.80 |
| VEI | VEI Vine Energy Inc | Mining, Quarrying, and Oil and Gas Extraction | 17.58 | 2.99% | 1,354 M | -2.00 | -3.40 | |||||
| VG | VG Vonage Holdings Corp. | Communication Services | 20.99 | 0.00% | 5,386 M | -123.60 | -0.80 | |||||
| VGFC | VGFC Very Good Food Company Inc (the) | Manufacturing | 0.05 | -1.90% | 9 M | 0.00 | -0.35 | -5.80 | ||||
| VGR | VGR Vector Group Ltd. | Consumer Defensive | 10.04 | 0.50% | 1,580 M | 9.00 | 1.09 | 13.43 | 9.80 | 1.11% | -10.99% | 0.70 |
| VLDR | VLDR Velodyne Lidar Inc | Manufacturing | 1.26 | 0.80% | 329 M | -1.00 | -0.85 | -30,880.00 | ||||
| VLON | VLON Vallon Pharmaceuticals Inc | Manufacturing | 0.40 | -13.04% | 6 M | -1.00 | -0.78 | 0.55 | 0.38 | -3,511.00 | ||
| VLTA | VLTA Volta Inc | Retail Trade | 0.86 | -0.01% | 149 M | -1.00 | -1.52 | -49.20 | ||||
| VMI | VMI Valmont Industries Inc. | Industrials | 209.72 | -0.69% | 4,318 M | 29.00 | 7.30 | 315.88 | 188.63 | -5.51% | -10.19% | 0.10 |
| VNE | VNE Veoneer Inc. | Consumer Cyclical | 36.95 | 0.19% | 4,134 M | -11.00 | -3.43 | -16.60 | ||||
| VREX | VREX Varex Imaging Corporation | Healthcare | 16.92 | 0.06% | 698 M | 14.00 | 1.19 | 23.90 | 16.62 | -5.53% | -17.46% | 0.60 |
| VRS | VRS Verso Corporation | Basic Materials | 26.99 | 0.15% | 786 M | 150.00 | 0.18 | -2.00 | ||||
| VSAT | VSAT ViaSat Inc. | Technology | 15.53 | -0.19% | 1,924 M | 15.00 | 1.03 | 47.35 | 15.02 | -9.87% | -44.44% | 0.10 |
| VTNR | VTNR Vertex Energy Inc | Industrials | 1.31 | 33.78% | 92 M | 2.00 | 0.54 | 8.18 | 0.95 | 19.09% | -61.36% | 0.80 |
| VVI | VVI Viad Corp | Industrials | 33.90 | -1.34% | 733 M | 117.00 | 0.29 | 39.98 | 17.10 | -7.35% | -6.35% | 0.30 |
| VVNT | VVNT Vivint Smart Home Inc | Professional, Scientific, and Technical Services | 12.00 | 0.00% | 2,574 M | -20.00 | -0.60 | 0.70 | ||||
| WEBR | WEBR Weber Inc | Manufacturing | 8.12 | 0.00% | 439 M | -4.00 | -2.19 | -2.30 | ||||
| WEN | WEN Wendy's Company (The) | Consumer Cyclical | 19.00 | -0.11% | 3,867 M | 20.00 | 0.94 | 23.90 | 17.64 | 1.60% | -2.46% | 0.90 |
| WGO | WGO Winnebago Industries Inc. | Consumer Cyclical | 61.28 | 0.23% | 1,826 M | 10.00 | 6.03 | 75.42 | 54.70 | -6.71% | -15.92% | 0.80 |
| WHLR | WHLR Wheeler Real Estate Investment Trust Inc. | Real Estate | 0.13 | -9.43% | 10 M | 0.00 | -43.11 | 13.60 | 0.13 | -9.05% | -56.87% | 0.70 |
| WOOF | WOOF VCA Inc. | Retail Trade | 1.65 | 1.85% | 498 M | 0.00 | -4.73 | 10.76 | 1.55 | -11.29% | -47.78% | 0.90 |
| WOR | WOR Worthington Industries Inc. | Basic Materials | 57.22 | -1.53% | 2,893 M | 10.00 | 5.92 | 69.96 | 33.96 | -3.49% | -0.57% | 0.20 |
| WOW | WOW WideOpenWest Inc. | Communication Services | 3.45 | 0.88% | 289 M | -1.00 | -3.15 | 11.75 | 2.31 | -5.74% | -14.81% | 0.40 |
| WPG | WPG Washington Prime Group Inc. | Real Estate | 0.83 | -1.00% | 21 M | 0.00 | -14.09 | -0.80 | ||||
| WRE | WRE Washington Real Estate Investment Trust | Real Estate | 17.57 | -2.12% | 1,569 M | 176.00 | 0.10 | -0.80 | ||||
| WSR | WSR Whitestone REIT | Real Estate | 10.94 | 1.20% | 543 M | 14.00 | 0.76 | 13.12 | 8.21 | -1.62% | -10.98% | 0.70 |
| WTRH | WTRH Landcadia Holdings Inc. | Consumer Cyclical | 0.09 | -5.96% | 25 M | 0.00 | -0.53 | -11.70 | ||||
| XEC | XEC Cimarex Energy Co | Energy | 87.20 | -3.11% | 8,966 M | -272.70 | 0.50 | |||||
| XENT | XENT Intersect ENT Inc. | Healthcare | 28.24 | 0.00% | 955 M | -6.00 | -5.04 | -22.80 | ||||
| XHR | XHR Xenia Hotels & Resorts Inc. | Real Estate | 14.04 | -0.57% | 1,461 M | 34.00 | 0.41 | 15.84 | 10.90 | -6.46% | 3.08% | 0.80 |
| XL | XL XL Group plc | Manufacturing | 1.14 | 30.91% | 116 M | -3.00 | -0.36 | -1,389.00 | ||||
| XMTR | XMTR Xometry Inc | Retail Trade | 16.05 | -0.50% | 785 M | -10.00 | -1.69 | 38.74 | 12.45 | -12.30% | -55.30% | 0.40 |
| XOG | XOG Extraction Oil & Gas Inc. | Energy | 68.54 | 0.00% | 1,771 M | -4.00 | -15.68 | -32.40 | ||||
| YMTX | YMTX Yumanity Therapeutics Inc | Manufacturing | 1.89 | 8.62% | 22 M | -1.00 | -3.00 | -49.70 | ||||
| YNDX | YNDX Yandex N.V. | Technology | 18.94 | 0.00% | 6,630 M | -39.00 | -0.49 | 0.40 | ||||
| ZEN | ZEN Zendesk Inc. | Technology | 77.48 | 0.03% | 9,519 M | -34.00 | -2.31 | -10.30 | ||||
| ZEST | ZEST Zest Technologies, Inc. | Consumer Defensive | 0.17 | -4.55% | 7 M | 0.00 | -1.61 | -59.80 | ||||
| ZEV | ZEV Lightning eMotors Inc | Manufacturing | 1.63 | -5.23% | 12 M | 8.00 | 0.20 | 6.80 | 1.57 | 0.90 | ||
| ZGNX | ZGNX Zogenix Inc. | Healthcare | 26.68 | 0.00% | 1,500 M | -7.00 | -4.07 | -13.90 | ||||
| ZIXI | ZIXI Zix Corporation | Technology | 8.49 | -0.06% | 482 M | -22.00 | -0.38 | -0.10 | ||||
| ZNGA | ZNGA Zynga Inc. | Technology | 8.18 | 0.00% | 9,633 M | -91.00 | -0.09 | 1.00 | ||||
| ZSAN | ZSAN Zosano Pharma Corporation | Healthcare | 0.56 | 7.23% | 3 M | 0.00 | -14.51 | -333.50 | ||||
| ZY | ZY Zymergen Inc | Mining, Quarrying, and Oil and Gas Extraction | 2.43 | 1.67% | 254 M | -1.00 | -3.55 | -12.70 |