Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Consistent compounder stocks

Stocks that compounded annualized returns of more than 20% for a period of 1, 3 and 5 years
Share

MarketXLS Stock Screener

Applied Filterscurrency in USD
Greater than
%
Greater than
%
Greater than
%
285
results
Add rule
Sign in to save your screener
285
results
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD Return1 Year Return3 Year Return5 Year Return
AAON
AAON
AAON Inc.
Basic Materials88.101.65%7,063 M38.002.8588.7852.24-0.28%19.26%39.95%90.88%193.02%
ACGL
ACGL
Arch Capital Group Ltd.
Financial Services92.441.05%33,894 M15.006.0592.5866.881.93%24.46%36.34%137.94%183.04%
AGE
AGE
AgeX Therapeutics Inc - Ordinary Shares
11.100.00%28 M22.320.31-16.48%2783.12%1634.38%611.54%181.73%
AGI
AGI
Alamos Gold Inc. Class A
Basic Materials14.751.37%5,396 M29.000.5114.9510.788.30%9.50%21.81%91.93%214.56%
AGM
AGM
Federal Agricultural Mortgage Corporation
Financial Services196.880.90%2,061 M13.0015.59199.40122.962.53%2.96%51.86%116.77%213.69%
AGM.A
AGM.A
AGM.A
156.112.25%1,627 M10.0015.59159.49107.50-0.57%-0.64%48.90%97.37%156.31%
AIT
AIT
Applied Industrial Technologies Inc.
Industrials197.55-0.17%7,561 M20.009.66201.76122.24-1.72%14.40%43.06%128.78%254.48%
AJG
AJG
Arthur J. Gallagher & Co.
Financial Services250.040.91%53,383 M47.005.32256.10186.88-0.10%11.19%33.60%103.97%239.10%
ALPN
ALPN
Alpine Immune Sciences Inc.
Healthcare39.642.56%2,455 M-32.00-1.2042.886.71-4.71%107.97%391.20%295.61%483.80%
AMD
AMD
Advanced Micro Devices Inc.
Technology180.490.50%287,400 M134.001.34227.3081.021.01%22.44%87.83%133.98%584.71%
AMP
AMP
Ameriprise Financial Inc.
Financial Services438.440.56%43,247 M17.0025.07440.64279.850.62%15.43%47.72%100.81%265.36%
AMR
AMR
Alta Mesa Resources Inc.
Industrials331.172.52%4,088 M6.0051.11452.00132.721.30%-2.29%117.52%2778.06%493.34%
AN
AN
AutoNation Inc.
Consumer Cyclical165.58-1.12%6,747 M7.0023.49182.09123.810.18%10.25%26.96%79.80%357.15%
ANET
ANET
Arista Networks Inc.
Technology289.980.54%93,112 M47.006.16307.74131.68-4.80%23.13%78.45%276.98%264.34%
ANF
ANF
Abercrombie & Fitch Company
Consumer Cyclical125.333.27%6,148 M29.004.12140.2821.74-8.80%42.07%379.09%278.18%384.30%
APG
APG
APi Group Corporation
Construction39.27-0.68%9,371 M109.000.3639.9520.580.69%13.50%78.26%101.28%277.60%
APO
APO
Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests
Financial Services112.45-0.99%64,554 M116.5557.50-1.82%20.67%89.29%159.64%367.30%
APPF
APPF
AppFolio Inc.
Technology246.74-0.38%8,921 M3,525.000.07253.42121.095.56%42.43%102.16%79.16%214.08%
AR
AR
Antero Resources Corporation
Energy29.000.97%8,293 M10.002.9430.9019.917.93%27.87%28.49%188.27%232.57%
ARCB
ARCB
ArcBest Corporation
Industrials142.503.89%3,203 M18.007.62149.8982.183.14%18.54%57.63%113.83%350.19%
ARES
ARES
Ares Management L.P. representing Limited Partner Interests
Financial Services132.98-0.23%41,474 M36.003.72139.4877.97-2.64%11.82%67.05%174.65%567.22%
ARLO
ARLO
Arlo Technologies Inc.
Technology12.65-0.94%1,218 M-26.00-0.5013.345.65-2.92%32.88%121.15%104.03%197.65%
AROC
AROC
Archrock Inc.
Energy19.671.71%3,232 M37.000.5320.148.78-0.61%27.73%112.86%150.28%174.31%
ATKR
ATKR
Atkore International Group Inc.
Industrials190.362.31%6,713 M11.0017.04191.16116.142.20%18.98%39.01%178.53%755.82%
AVGO
AVGO
Broadcom Inc.
Technology1,325.410.51%617,041 M39.0033.931,438.17601.29-1.68%18.74%115.17%202.47%407.05%
AXON
AXON
Axon Enterprise, Inc.
Industrials312.88-0.87%24,032 M157.001.99325.63175.37-1.02%21.12%44.30%132.94%466.20%
AXR
AXR
AMREP Corporation
Industrials23.24-0.04%117 M6.003.5424.3613.462.38%5.78%69.88%119.25%299.46%
AZO
AZO
AutoZone Inc.
Consumer Cyclical3,151.65-1.29%55,222 M29.203,256.372,277.88-1.83%21.89%31.57%120.04%206.07%
BAH
BAH
Booz Allen Hamilton Holding Corporation
Industrials148.440.15%19,096 M44.003.11150.5989.800.13%16.05%63.15%92.23%174.67%
BBW
BBW
Build-A-Bear Workshop Inc.
Consumer Cyclical29.870.47%424 M8.003.5230.4917.853.54%29.93%30.84%383.68%449.74%
BCC
BCC
Boise Cascade L.L.C.
Basic Materials153.371.01%5,936 M12.0012.71154.6159.900.80%18.56%169.42%232.44%682.33%
BECN
BECN
Beacon Roofing Supply Inc.
Basic Materials98.023.12%6,016 M-99.00-0.9999.1154.603.39%12.64%68.74%95.84%200.77%
BELFA
BELFA
Bel Fuse Inc. Class A Common Stock
Technology70.811.46%912 M7.009.1778.7733.04-2.53%9.55%115.44%288.14%255.20%
BELFB
BELFB
Bel Fuse Inc. Class B Common Stock
Technology60.311.51%741 M6.009.1774.7530.112.20%-9.68%70.64%222.95%152.83%
BHVN
BHVN
Biohaven Pharmaceutical Holding Company Ltd.
Healthcare54.69-4.09%4,592 M62.2112.35-2.13%27.78%289.81%649.18%649.18%
BLD
BLD
TopBuild Corp.
Basic Materials440.730.52%13,747 M23.0019.35443.07184.500.37%17.76%123.17%112.07%575.24%
BLDR
BLDR
Builders FirstSource Inc.
Basic Materials208.55-0.54%25,246 M17.0012.11214.7084.78-1.22%24.93%141.21%365.93%1420.04%
BMI
BMI
Badger Meter Inc.
Technology161.810.50%4,623 M55.002.92170.86117.531.74%4.82%35.91%78.89%203.45%
BRBR
BRBR
Bellring Brands Inc
Manufacturing59.030.39%7,779 M47.5662.7633.04-3.58%6.49%78.82%144.84%257.76%
BRO
BRO
Brown & Brown Inc.
Financial Services87.540.32%24,699 M33.002.6387.9956.091.74%23.11%56.24%93.25%205.14%
BTTR
BTTR
Better Choice Co Inc
Consumer Defensive6.00-6.83%5 M-5.00-1.268.410.11-10.71%2069.20%1521.62%173.97%173.97%
BVH
BVH
Bluegreen Vacations Holding Corporation
Real Estate and Rental and Leasing75.000.00%1,278 M20.003.8275.6024.53-0.16%187.47%336.73%155.70%
BX
BX
The Blackstone Group L.P. Representing Limited Partnership Interests
Financial Services131.370.37%91,389 M55.002.39133.5679.29-0.22%0.34%59.47%97.61%346.98%
BXC
BXC
Bluelinx Holdings Inc.
Basic Materials130.241.52%1,108 M12.0010.91132.6761.80-0.77%14.94%91.70%239.43%402.86%
CAH
CAH
Cardinal Health Inc.
Healthcare111.90-0.12%27,145 M44.002.56116.0474.69-0.56%11.01%53.45%95.97%166.99%
CAMT
CAMT
Camtek Ltd.
Technology83.77-3.77%4,008 M46.001.8290.5424.810.60%20.74%207.07%194.45%833.62%
CBIO
CBIO
Catalyst Biosciences Inc.
Healthcare0.51-2.65%16 M1.000.380.740.20156.93%533.75%250.59%
CBZ
CBZ
CBIZ Inc.
Industrials78.500.58%3,904 M32.002.4479.5548.100.50%25.42%59.29%142.06%284.62%
CCJ
CCJ
Cameco Corporation
Basic Materials43.321.43%18,279 M71.000.6151.3324.641.59%0.51%67.71%164.84%273.39%
CDNS
CDNS
Cadence Design Systems Inc.
Technology311.28-0.02%86,030 M88.003.55327.36194.01-3.57%14.29%51.11%134.49%380.37%
CEIX
CEIX
CONSOL Energy Inc.
Basic Materials83.760.95%2,383 M4.0020.36114.3053.40-2.07%-16.68%50.91%864.91%162.83%
CELH
CELH
Celsius Holdings Inc.
Consumer Defensive82.92-0.61%21,235 M56.001.4999.6228.08-8.83%52.09%174.51%484.36%5579.45%
CERE
CERE
Ceres, Inc.
Manufacturing42.27-0.26%7,692 M-17.00-2.5043.5919.590.00%-0.31%69.96%239.52%10547.36%
CIX
CIX
CompX International Inc.
Industrials34.30-0.17%425 M21.001.6139.9117.39-9.50%35.68%94.15%172.15%194.39%
CLH
CLH
Clean Harbors Inc.
Industrials201.310.37%10,707 M30.006.70202.58129.702.90%15.36%48.95%138.12%179.60%
CLS
CLS
Celestica Inc.
Technology44.94-1.36%5,516 M38.001.1849.3610.50-4.48%53.48%257.23%447.38%425.61%
CMC
CMC
Commercial Metals Company
Basic Materials58.771.15%6,669 M9.006.6259.8139.85-0.39%17.45%25.34%97.80%267.50%
CMG
CMG
Chipotle Mexican Grill Inc.
Consumer Cyclical2,906.77-0.57%81,044 M69.0042.393,023.981,657.940.06%27.10%75.45%104.04%311.88%
CNQ
CNQ
Canadian Natural Resources Limited
Energy76.321.13%80,538 M12.006.1376.5652.662.76%16.48%44.85%187.03%258.74%
COKE
COKE
Coca-Cola Bottling Co. Consolidated
Consumer Defensive846.410.50%7,874 M11.0076.61961.91519.14-4.28%-8.83%61.27%187.13%211.90%
COOP
COOP
Mr. Cooper Group Inc.
Financial Services77.95-0.08%4,894 M11.006.7978.5339.181.19%19.70%96.40%127.59%719.66%
COR
COR
CoreSite Realty Corporation
Real Estate242.99-0.67%48,434 M118.002.07244.68158.000.27%18.31%54.42%111.76%230.53%
COST
COST
Costco Wholesale Corporation
Consumer Defensive732.630.08%324,193 M62.16787.08476.75-1.34%10.99%53.76%114.92%227.35%
CPG
CPG
Crescent Point Energy Corporation (Canada)
Energy8.191.61%4,922 M-3.00-3.148.596.033.28%18.18%22.92%119.11%178.98%
CPRT
CPRT
Copart Inc.
Consumer Cyclical57.921.19%55,015 M59.001.3058.1536.711.24%18.20%56.46%118.32%272.60%
CRAI
CRAI
CRA InternationalInc.
Industrials149.582.46%1,010 M30.005.04150.9381.295.76%51.32%39.64%122.71%214.19%
CRC
CRC
California Resources Corporation
Energy55.100.31%3,690 M-304.00-0.1858.4437.21-1.75%0.77%46.53%140.91%287.23%
CROX
CROX
Crocs Inc.
Consumer Cyclical143.800.55%8,473 M13.0010.97151.3274.001.99%53.94%20.58%92.07%436.37%
CRVL
CRVL
CorVel Corp.
Financial Services262.961.68%4,388 M60.00265.14187.891.47%6.37%39.25%151.28%300.61%
CRWD
CRWD
CrowdStrike Holdings Inc.
Technology320.59-0.52%79,819 M365.00115.67-2.69%25.56%147.37%84.41%452.74%
CSL
CSL
Carlisle Companies Incorporated
Industrials391.850.83%18,551 M27.0014.54393.43203.660.82%25.42%78.06%143.39%232.60%
CSWI
CSWI
CSW Industrials Inc.
Industrials234.600.86%3,551 M38.006.24243.30131.09-2.29%13.11%73.13%77.21%318.93%
CTAS
CTAS
Cintas Corporation
Industrials687.030.20%64,209 M49.0014.01704.84438.596.99%14.00%49.18%107.43%250.11%
CTIC
CTIC
CTI BioPharma Corp.
Healthcare9.090.00%1,199 M-16.00-0.589.104.01104.73%232.97%837.02%
CWCO
CWCO
Consolidated Water Co. Ltd.
Utilities29.31-2.48%469 M3.0138.2915.07-0.85%-17.67%93.45%132.92%153.99%
CYTK
CYTK
Cytokinetics Incorporated
Healthcare70.11-1.82%7,329 M-13.00-5.52110.2525.986.18%-16.03%98.89%208.99%770.93%
DDS
DDS
Dillard's Inc.
Consumer Cyclical471.642.97%7,169 M19.0046.19473.52272.583.39%16.84%66.04%510.75%658.71%
DECK
DECK
Deckers Outdoor Corporation
Consumer Cyclical941.260.36%24,063 M40.0023.33956.17424.36-1.23%40.82%108.37%193.84%541.01%
DELL
DELL
Dell Technologies Inc. Class C
Technology114.112.18%81,585 M31.003.72131.0639.440.06%49.16%199.27%479.11%745.32%
DFIN
DFIN
Donnelley Financial Solutions Inc.
Financial Services62.011.66%1,764 M22.002.8366.0040.01-0.35%-0.58%55.49%131.55%312.03%
DHI
DHI
D.R. Horton Inc.
Consumer Cyclical164.551.54%52,849 M12.0014.01165.2194.221.95%8.27%73.34%92.83%316.20%
DKS
DKS
Dick's Sporting Goods Inc
Consumer Cyclical224.861.02%17,864 M18.0012.37224.94100.980.08%53.02%66.58%230.69%600.30%
DNN
DNN
Denison Mines Corp (Canada)
Basic Materials1.950.00%1,737 M24.842.150.981.04%10.17%85.71%78.90%274.64%
EDRY
EDRY
EuroDry Ltd.
Industrials20.840.43%61 M2.0011.6723.9813.42-7.58%9.40%22.80%157.28%151.08%
EGY
EGY
VAALCO Energy Inc.
Energy6.971.46%698 M11.897.053.5113.52%55.23%58.80%247.23%235.11%
ELF
ELF
e.l.f. Beauty Inc.
Consumer Defensive196.03-0.11%10,980 M87.002.26221.8378.62-5.44%35.81%143.76%637.51%1716.77%
ELTK
ELTK
Eltek Ltd.
Technology11.140.72%65 M20.000.5522.803.84-4.70%-20.14%170.97%91.94%659.11%
EME
EME
EMCOR Group Inc.
Industrials350.20-0.40%16,528 M30.0011.54354.73151.521.25%62.56%118.94%221.72%377.71%
ENVA
ENVA
Enova International Inc.
Financial Services62.831.03%1,724 M10.006.1464.5135.30-0.29%13.49%43.32%84.04%166.45%
ESEA
ESEA
Euroseas Ltd.
Industrials35.857.75%240 M2.0014.7842.2918.00-1.27%15.09%105.71%288.47%626.47%
ESTE
ESTE
Earthstone Energy Inc. Class A
Energy21.170.00%2,976 M7.002.9322.4511.890.00%64.36%200.71%191.20%
ETN
ETN
Eaton Corporation PLC
Industrials312.68-0.55%124,676 M42.007.50317.02155.38-0.90%29.84%89.58%138.95%328.78%
EXP
EXP
Eagle Materials Inc
Basic Materials271.750.97%9,304 M20.00272.72135.172.65%33.97%89.31%112.18%232.95%
FCNCA
FCNCA
First Citizens BancShares Inc. Class A Common Stock
Financial Services1,635.001.12%23,236 M2.00767.541,651.73924.901.32%15.22%74.28%96.39%293.53%
FICO
FICO
Fair Isaac Corproation
Technology1,249.61-0.71%31,872 M70.0018.181,349.75664.41-2.38%7.35%78.99%157.58%358.12%
FIX
FIX
Comfort Systems USA Inc.
Industrials317.71-0.08%11,357 M40.008.02329.43127.09-1.73%54.48%121.72%340.03%520.07%
FLEX
FLEX
Flex Ltd.
Technology28.61-0.07%12,016 M17.001.7130.9319.441.06%-6.07%62.86%110.12%248.71%
FN
FN
Fabrinet
Technology189.02-1.23%6,766 M28.006.82229.0290.19-8.60%-0.69%66.36%112.76%251.08%
FRD
FRD
Friedman Industries Inc.
Basic Materials18.740.43%130 M19.000.9719.339.508.39%21.22%66.20%139.69%159.77%
FRO
FRO
Frontline Ltd.
Industrials23.380.43%5,076 M11.002.1524.5413.35-0.26%16.61%58.84%278.64%394.78%
FSS
FSS
Federal Signal Corporation
Industrials84.870.39%5,025 M36.002.3985.9849.823.07%10.59%60.20%126.91%237.31%
FTAI
FTAI
Fortress Transportation and Infrastructure Investors LLC
Industrials67.300.87%6,686 M55.001.2368.1226.073.57%45.04%157.85%179.74%442.75%
GASS
GASS
StealthGas Inc.
Industrials5.940.34%228 M7.982.601.71%-8.05%125.86%211.66%153.79%
GE
GE
General Electric Company
Industrials175.53-2.55%188,880 M12.009.43180.3693.47-0.63%37.53%87.00%119.16%183.47%
GFF
GFF
Griffon Corporation
Basic Materials73.340.81%3,719 M48.001.5374.3225.97-0.39%20.33%151.37%233.92%376.36%
GMS
GMS
GMS Inc.
Basic Materials97.340.51%3,846 M13.007.5499.0952.000.10%18.09%73.79%144.70%540.39%
GNK
GNK
Genco Shipping & Trading Limited New (Marshall Islands)
Industrials20.330.94%846 M10.001.9621.2412.390.05%22.54%38.07%158.88%258.72%
GOGL
GOGL
Golden Ocean Group Limited
Industrials12.961.41%2,503 M6.002.3113.956.890.62%32.79%42.48%187.88%327.58%
GPI
GPI
Group 1 Automotive Inc.
Consumer Cyclical292.230.56%3,892 M6.0045.58310.08214.052.07%-4.11%36.55%98.12%357.81%
GRBK
GRBK
Green Brick Partners Inc.
Real Estate60.230.77%2,635 M10.005.7961.6232.712.57%15.96%76.63%175.40%545.55%
GWW
GWW
W.W. Grainger Inc.
Industrials1,017.30-0.28%49,437 M28.0036.031,034.18625.97-1.19%22.76%52.18%163.55%251.73%
HCA
HCA
HCA Healthcare Inc.
Healthcare333.530.55%86,679 M16.0020.61334.49215.961.42%23.22%30.47%82.78%163.25%
HCC
HCC
Warrior Met Coal Inc.
Basic Materials60.70-2.21%3,108 M7.008.6769.9731.977.47%-0.44%73.75%297.17%153.50%
HDSN
HDSN
Hudson Technologies Inc.
Industrials11.01-1.17%515 M7.001.5215.247.21-7.87%-18.38%31.07%629.14%461.73%
HEES
HEES
H&E Equipment Services Inc.
Industrials64.18-0.68%2,298 M9.007.1164.9832.331.45%22.67%53.24%105.36%189.59%
HESM
HESM
Hess Midstream Partners LP Representing Limited Partner Interests
Energy36.130.84%2,833 M18.002.0336.4026.860.87%14.23%34.77%116.38%153.90%
HLI
HLI
Houlihan Lokey Inc. Class A
Financial Services128.190.24%8,618 M33.003.93133.8083.920.49%6.91%48.17%103.41%206.60%
HLT
HLT
Hilton Worldwide Holdings Inc.
Consumer Cyclical213.31-0.48%53,720 M43.005.00215.79134.431.31%17.15%57.53%80.64%157.17%
HRI
HRI
Herc Holdings Inc.
Industrials168.30-1.00%4,750 M14.0012.31171.0093.970.33%13.04%53.00%86.26%338.31%
HUBB
HUBB
Hubbell Inc
Technology415.050.29%22,166 M31.0013.25419.65219.770.01%26.18%75.50%132.43%286.70%
HWKN
HWKN
Hawkins Inc.
Basic Materials76.80-0.32%1,594 M22.003.5177.9039.200.95%9.06%78.57%146.95%346.32%
HWM
HWM
Howmet Aerospace Inc.
Specialty Industrial Machinery68.430.51%27,757 M53.001.2969.5541.401.11%26.44%64.26%119.00%251.12%
IBP
IBP
Installed Building Products Inc.
Basic Materials258.731.31%7,243 M29.008.79261.49103.510.56%41.52%135.29%150.33%461.70%
IDYA
IDYA
IDEAYA Biosciences Inc.
Healthcare43.881.32%3,170 M-30.00-1.4547.7413.29-3.84%23.33%212.98%93.73%292.14%
IESC
IESC
IES Holdings Inc.
Industrials121.644.75%2,364 M26.00122.8340.005.83%53.55%181.90%155.39%581.46%
IMGN
IMGN
ImmunoGen Inc.
Healthcare31.230.00%8,315 M-101.00-0.3131.253.665.33%715.40%287.47%1074.06%
IMO
IMO
Imperial Oil Limited
Energy69.130.70%36,758 M8.008.1969.5044.462.32%20.88%40.78%200.21%187.85%
IMVT
IMVT
Immunovant Inc.
Manufacturing32.31-0.65%4,567 M-16.00-1.9745.5814.05-2.36%-23.31%105.67%111.31%224.72%
INSW
INSW
International Seaways Inc.
Industrials53.201.35%2,564 M4.0013.0954.9534.77-0.11%16.97%42.51%279.61%307.31%
INTU
INTU
Intuit Inc.
Technology650.000.19%179,201 M70.009.22671.01400.22-0.20%4.00%51.03%76.79%152.92%
IR
IR
Ingersoll-Rand plc (Ireland)
Industrials94.95-0.33%38,105 M50.001.8996.1753.24-0.16%22.77%67.65%92.14%240.77%
IRM
IRM
Iron Mountain Incorporated (Delaware)Common Stock REIT
Industrials80.210.09%22,783 M124.0182.1951.09-0.89%14.62%62.33%148.91%200.05%
ISEE
ISEE
IVERIC bio Inc.
Healthcare39.950.00%5,445 M-23.00-1.7639.9923.150.00%64.54%597.21%2713.38%
IT
IT
Gartner Inc.
Technology476.67-0.87%37,070 M41.0011.65486.54292.60-1.33%5.67%49.73%162.35%207.57%
ITCI
ITCI
Intra-Cellular Therapies Inc.
Healthcare69.20-0.75%6,518 M-43.00-1.6176.1145.501.20%-3.38%21.42%116.11%482.00%
JBL
JBL
Jabil Inc.
Technology133.95-1.46%17,041 M23.005.98156.9475.483.67%5.14%58.77%165.54%390.45%
KAI
KAI
Kadant Inc
Industrials328.10-1.55%3,772 M34.009.54354.02183.190.60%17.05%61.43%86.60%284.78%
KKR
KKR
KKR & Co. Inc. Class A
Financial Services100.580.07%89,430 M70.001.43103.4847.79-1.04%21.40%98.74%113.72%344.71%
KLAC
KLAC
KLA-Tencor Corporation
Technology698.570.24%93,098 M35.0019.85729.15355.88-2.04%20.17%83.39%130.41%515.74%
KNSL
KNSL
Kinsale Capital Group Inc.
Financial Services524.74-1.40%12,284 M44.0011.83548.47292.371.08%56.68%74.73%226.44%676.59%
KRTX
KRTX
Karuna Therapeutics Inc.
Manufacturing329.830.03%12,296 M-30.00-10.93329.99158.384.21%82.61%194.44%1547.50%
KRUS
KRUS
Kura Sushi USA Inc
Accommodation and Food Services115.16-4.02%1,251 M857.000.14122.8151.027.55%51.53%78.05%300.97%487.25%
KRYS
KRYS
Krystal Biotech Inc.
Healthcare177.930.41%4,928 M-129.00-1.38189.9777.104.79%43.42%122.41%157.16%439.18%
LECO
LECO
Lincoln Electric Holdings Inc.
Industrials255.44-1.13%14,377 M29.008.66261.13152.36-0.63%17.47%55.22%116.44%223.72%
LEN
LEN
Lennar Corporation Class A
Consumer Cyclical171.982.07%46,493 M12.0013.50172.59100.954.02%15.39%70.02%80.11%272.48%
LEN.B
LEN.B
Lennar Corporation Class B
154.181.87%41,924 M11.0013.50155.3085.843.78%15.02%78.68%101.47%317.49%
LEU
LEU
Centrus Energy Corp. Class A
Basic Materials41.531.12%616 M13.003.2161.3524.880.58%-23.67%28.30%80.33%1275.17%
LLY
LLY
Eli Lilly and Company
Healthcare777.96-0.03%736,282 M144.005.43800.78336.071.00%33.46%133.56%332.81%551.06%
LMB
LMB
Limbach Holdings Inc.
Industrials41.42-0.46%472 M23.001.8252.9615.83-6.77%-8.91%142.08%331.01%441.44%
LPG
LPG
Dorian LPG Ltd.
Industrials38.462.70%1,502 M5.007.5749.5419.200.55%-12.33%115.36%448.50%976.04%
LPLA
LPLA
LPL Financial Holdings Inc.
Financial Services264.200.61%19,374 M18.0014.96274.35179.00-3.50%16.07%31.93%90.09%284.42%
LRCX
LRCX
Lam Research Corporation
Technology971.570.61%126,807 M37.0026.021,007.39480.45-1.12%24.04%89.99%76.06%462.35%
LWAY
LWAY
Lifeway Foods Inc.
Consumer Defensive17.22-10.92%281 M31.000.5619.615.6116.67%28.41%186.52%209.71%611.57%
MACK
MACK
Merrimack Pharmaceuticals Inc.
Healthcare14.770.14%214 M-148.00-0.1015.8911.530.54%10.14%21.07%140.16%195.44%
MANH
MANH
Manhattan Associates Inc.
Technology250.230.20%15,366 M94.002.67266.94150.53-1.06%16.21%66.44%115.23%350.86%
MATX
MATX
Matson Inc.
Industrials112.401.11%3,754 M13.008.75122.9956.513.69%2.55%89.95%78.19%230.04%
MCK
MCK
McKesson Corporation
Healthcare536.85-0.45%70,447 M21.0025.46540.00352.340.50%15.96%51.13%179.31%370.86%
MEDP
MEDP
Medpace Holdings Inc.
Healthcare404.150.22%12,388 M46.008.68419.42181.50-2.22%31.85%119.49%149.21%584.30%
METC
METC
Ramaco Resources Inc.
Basic Materials16.841.75%871 M10.001.6222.707.261.14%-1.98%101.85%347.09%210.79%
MHO
MHO
M/I Homes Inc.
Consumer Cyclical136.294.60%3,552 M8.0017.71140.7358.934.81%-1.05%123.46%138.64%411.22%
MLI
MLI
Mueller Industries Inc.
Industrials53.930.99%6,012 M5.009.9954.6432.95-0.52%14.38%50.26%176.02%265.99%
MLM
MLM
Martin Marietta Materials Inc.
Basic Materials613.940.34%37,718 M19.0031.60617.08332.130.16%23.06%75.88%83.79%212.57%
MMYT
MMYT
MakeMyTrip Limited
Consumer Cyclical71.050.64%7,399 M136.8571.4122.503.68%51.23%198.78%133.18%157.71%
MOD
MOD
Modine Manufacturing Company
Consumer Cyclical95.19-0.06%5,004 M22.004.32106.0119.41-7.31%59.45%332.49%553.78%564.73%
MOH
MOH
Molina Healthcare Inc
Healthcare410.83-1.86%24,437 M25.0016.16423.92263.20-1.66%13.71%54.76%76.11%183.92%
MPC
MPC
Marathon Petroleum Corporation
Energy201.502.29%71,325 M7.0026.91203.02104.321.15%35.82%53.66%308.61%294.98%
MPWR
MPWR
Monolithic Power Systems Inc.
Technology677.420.64%32,432 M71.009.49778.15383.190.32%7.39%39.07%103.09%401.16%
MRUS
MRUS
Merus N.V.
Healthcare45.030.63%2,599 M-12.00-3.7652.0417.15-3.86%63.75%158.79%130.92%227.02%
MSFT
MSFT
Microsoft Corporation
Technology420.72-0.17%3,133,043 M38.0011.10430.82275.37-2.01%11.88%51.22%83.57%271.35%
MSI
MSI
Motorola Solutions Inc.
Technology354.980.44%57,749 M35.0010.17355.39269.651.66%13.38%29.44%94.82%168.86%
MSTR
MSTR
MicroStrategy Incorporated
Technology1,704.56-11.18%31,849 M198.008.631,999.99266.006.58%169.87%500.13%169.99%1056.89%
MTDR
MTDR
Matador Resources Company
Energy66.772.09%7,782 M9.007.1169.4042.04-2.74%17.43%42.09%194.28%249.16%
MTH
MTH
Meritage Homes Corporation
Consumer Cyclical175.461.64%6,035 M8.0021.89179.69109.235.50%0.72%52.72%96.90%294.33%
MUSA
MUSA
Murphy USA Inc.
Consumer Cyclical419.200.51%8,621 M17.0024.15426.01248.752.18%17.57%67.84%174.69%398.64%
MYRG
MYRG
MYR Group Inc.
Industrials176.750.86%2,795 M32.005.49179.68110.874.12%22.21%44.95%172.26%399.01%
NBN
NBN
Northeast Bancorp
Financial Services55.340.04%495 M26.002.0959.0033.153.28%0.27%59.39%111.94%171.43%
NPO
NPO
EnPro Industries Inc
Industrials168.771.03%3,384 M23.007.42170.6492.042.38%7.68%67.78%105.87%173.79%
NSIT
NSIT
Insight Enterprises Inc.
Technology185.52-0.34%5,952 M23.008.00194.57117.99-0.84%4.70%32.51%97.24%229.52%
NSYS
NSYS
Nortech Systems Incorporated
Technology13.351.06%37 M17.000.7814.357.45-0.37%41.72%25.94%120.66%184.00%
NUE
NUE
Nucor Corporation
Basic Materials197.90-0.33%46,719 M10.0019.77199.00129.790.77%13.71%33.72%163.42%269.20%
NUVL
NUVL
Nuvel Holdings, Inc.
Professional, Scientific, and Technical Services75.09-2.02%4,852 M-38.00-2.0389.3923.10-5.59%2.04%174.75%300.48%300.48%
NVDA
NVDA
NVIDIA Corporation
Technology903.560.12%2,314,025 M75.0012.07974.00262.20-1.18%82.46%234.96%599.19%1896.35%
NVMI
NVMI
Nova Measuring Instruments Ltd.
Technology177.38-1.31%5,191 M37.004.90190.5187.85-3.47%29.11%73.97%104.47%592.89%
NVR
NVR
NVR Inc.
Consumer Cyclical8,099.961.49%25,059 M16.00504.898,158.995,210.491.22%15.71%49.06%73.51%192.74%
NVT
NVT
nVent Electric plc
Technology75.40-0.01%12,369 M27.002.8476.2940.192.38%27.60%81.59%190.55%209.29%
NXE
NXE
Nexgen Energy Ltd.
Basic Materials7.771.04%4,095 M-43.00-0.188.313.490.39%11.00%103.94%122.64%359.76%
OC
OC
Owens Corning Inc New
Basic Materials166.80-0.25%14,282 M13.0013.07167.9391.510.40%12.53%84.29%92.23%269.79%
ODC
ODC
Oil-Dri Corporation Of America
Basic Materials74.56-0.63%554 M10.009.2278.0936.840.19%11.15%100.08%137.79%178.11%
ONTO
ONTO
Onto Innovation Inc.
Manufacturing181.080.33%8,867 M56.003.21199.7276.40-1.05%18.43%110.22%198.37%493.90%
ORLY
ORLY
O'Reilly Automotive Inc.
Consumer Cyclical1,128.88-0.58%66,994 M30.0037.951,169.11833.32-2.93%18.82%35.67%122.21%188.32%
OSG
OSG
Overseas Shipholding Group Inc. Class A
Industrials6.401.59%441 M10.000.646.743.402.40%21.44%69.92%214.26%169.75%
PAG
PAG
Penske Automotive Group Inc.
Consumer Cyclical161.99-0.07%10,587 M10.0016.85180.84133.721.04%0.92%20.79%115.77%302.47%
PANL
PANL
Pangaea Logistics Solutions Ltd.
Industrials6.971.90%314 M8.000.919.535.23-1.13%-15.41%29.75%163.97%159.15%
PANW
PANW
Palo Alto Networks Inc.
Technology284.130.66%92,630 M142.002.00380.84176.30-1.22%-3.65%47.84%166.18%253.09%
PCAR
PCAR
PACCAR Inc.
Industrials123.89-0.46%64,443 M18.006.96125.5067.48-0.43%26.87%73.35%117.51%214.61%
PCVX
PCVX
Vaxcyte Inc.
Manufacturing68.31-0.28%7,309 M-21.00-3.3382.0434.110.99%8.77%85.37%200.53%161.22%
PGR
PGR
Progressive Corporation (The)
Financial Services206.820.33%119,859 M45.004.62208.19111.410.61%29.85%44.18%121.38%219.19%
PGTI
PGTI
PGT Innovations Inc.
Basic Materials41.990.00%2,404 M22.001.9342.0022.820.10%3.17%82.96%73.66%204.72%
PH
PH
Parker-Hannifin Corporation
Industrials555.79-0.40%70,518 M31.0018.28561.13308.26-0.87%20.64%68.79%83.44%239.27%
PHM
PHM
PulteGroup Inc.
Consumer Cyclical120.622.21%24,603 M10.0012.14120.8956.633.93%16.86%112.36%141.11%357.52%
PIPR
PIPR
Piper Sandler Co`s
Finance and Insurance198.490.85%3,430 M39.005.08200.00120.97-0.22%13.51%50.32%89.07%187.62%
PLAB
PLAB
Photronics Inc.
Technology28.32-1.56%1,782 M18.1734.1613.86-3.48%-9.72%71.84%131.56%195.62%
POWL
POWL
Powell Industries Inc.
Industrials142.301.58%1,679 M31.004.58197.8738.870.18%60.97%243.40%378.95%511.44%
PSN
PSN
Parsons Corporation
Industrials82.950.33%8,598 M61.001.3784.1942.23-0.38%32.28%85.32%110.43%175.86%
PWR
PWR
Quanta Services Inc.
Industrials259.800.02%37,775 M64.004.03262.01153.741.37%20.39%57.29%210.10%582.86%
QRHC
QRHC
Quest Resource Holding Corporation.
Industrials8.58-3.05%172 M-22.00-0.418.905.0016.26%17.05%39.51%117.22%416.87%
RACE
RACE
Ferrari N.V.
Consumer Cyclical435.94-0.73%79,018 M81.005.38442.80267.801.12%28.81%63.30%117.30%234.22%
RCMT
RCMT
RCM Technologies Inc.
Industrials21.37-0.28%170 M12.001.8632.1510.68-5.82%-26.41%86.96%555.52%438.31%
RDNT
RDNT
RadNet Inc.
Healthcare48.660.35%3,308 M2,433.000.0249.4124.243.16%39.95%101.66%118.11%291.79%
RMBS
RMBS
Rambus Inc.
Technology61.81-2.04%6,699 M23.002.6876.3843.58-4.51%-9.44%29.58%222.94%472.31%
ROAD
ROAD
Construction Partners Inc.
Industrials56.15-2.18%2,952 M59.000.9557.5024.124.06%29.02%109.51%98.83%346.34%
RRC
RRC
Range Resources Corporation
Energy34.430.23%8,014 M5.007.0037.8823.924.18%13.11%37.37%233.17%218.19%
RRR
RRR
Red Rock Resorts Inc.
Consumer Cyclical59.820.10%6,273 M16.003.6560.5937.825.75%12.17%40.99%117.10%169.54%
RS
RS
Reliance Steel & Aluminum Co. (DE)
Basic Materials334.18-0.81%19,030 M13.0025.59337.11229.120.70%19.49%34.35%132.90%297.34%
RSG
RSG
Republic Services Inc.
Industrials191.44-0.04%59,678 M37.005.18192.57133.431.23%16.09%46.00%97.73%158.31%
RUSHB
RUSHB
Rush Enterprises Inc. Class B Common Stock
Consumer Cyclical53.290.70%4,017 M11.3653.3536.570.66%0.59%36.40%89.17%207.65%
RXDX
RXDX
Ignyta, Inc.
Manufacturing199.920.09%9,514 M-57.00-3.48199.98104.5579.64%1110.90%690.51%
RXST
RXST
RxSight Inc
Manufacturing51.581.80%1,818 M-29.00-1.7358.2116.150.90%27.93%212.04%222.38%222.38%
SAIA
SAIA
Saia Inc.
Industrials585.000.78%15,619 M46.0012.65628.34244.69-0.09%33.49%117.93%160.83%823.88%
SB
SB
Safe Bulkers Inc ($0.001 par value)
Industrials4.960.00%556 M4.001.375.152.97-3.31%26.21%41.92%127.28%270.29%
SBLK
SBLK
Star Bulk Carriers Corp.
Industrials23.87-0.83%2,000 M13.9725.1616.57-2.49%12.28%20.01%151.37%450.19%
SCCO
SCCO
Southern Copper Corporation
Basic Materials106.522.11%78,935 M28.003.73107.1364.662.87%23.76%47.59%84.40%237.16%
SFM
SFM
Sprouts Farmers Market Inc.
Consumer Defensive64.480.69%6,468 M26.002.4565.5332.123.47%34.03%89.42%130.29%197.55%
SIG
SIG
Signet Jewelers Limited
Consumer Cyclical100.070.64%4,366 M10.009.16108.7957.1011.19%-6.70%34.97%80.98%295.85%
SLVM
SLVM
Silverstar Resources, Inc.
Manufacturing61.74-0.32%2,499 M6.009.5464.3237.591.15%25.72%38.81%157.70%157.70%
SM
SM
SM Energy Company
Energy49.851.63%5,635 M7.006.8949.9325.042.09%28.74%82.85%205.26%195.48%
SMCI
SMCI
Super Micro Computer Inc.
Technology1,010.03-1.30%57,335 M75.0013.721,229.0093.193.95%255.32%856.02%2595.57%4512.01%
SMID
SMID
Smith-Midland Corp.
Basic Materials46.986.87%230 M373.1148.8714.005.91%18.94%154.50%307.81%520.26%
SNPS
SNPS
Synopsys Inc.
Technology571.50-0.32%89,134 M84.006.78629.38360.37-5.07%10.99%52.38%137.67%386.09%
SPSC
SPSC
SPS Commerce Inc.
Technology184.900.55%6,681 M108.001.72218.74140.000.77%-4.61%24.46%93.88%250.29%
SPXC
SPXC
SPX Corporation
Industrials123.131.41%5,512 M181.000.68123.4061.091.49%21.90%74.93%111.56%249.40%
SSD
SSD
Simpson Manufacturing Company Inc.
Industrials205.181.12%8,488 M25.008.36218.38102.13-0.01%3.64%96.16%107.71%264.67%
SSNT
SSNT
SilverSun Technologies Inc.
Technology13.191.07%70 M24.542.95-3.58%-22.91%358.22%122.72%539.27%
STLD
STLD
Steel Dynamics Inc.
Basic Materials148.230.84%22,906 M9.0015.66148.7490.553.04%25.51%36.27%213.62%364.50%
STN
STN
Stantec Inc
Industrials83.04-0.93%9,632 M30.002.8187.5356.49-3.53%3.55%46.65%101.85%265.71%
STNG
STNG
Scorpio Tankers Inc.
Industrials71.551.43%3,740 M6.0011.5073.6740.34-2.05%17.68%31.75%314.64%305.49%
STRL
STRL
Sterling Construction Company Inc
Industrials110.31-2.75%3,489 M15.006.81116.3634.230.33%25.45%190.29%428.05%747.24%
SWAV
SWAV
ShockWave Medical Inc.
Healthcare325.630.94%11,820 M49.006.70331.58157.0014.15%70.88%53.25%216.21%871.16%
SXI
SXI
Standex International Corporation
Industrials182.22-0.11%2,127 M6.49184.18113.89-0.52%15.05%53.94%97.88%158.35%
TAYD
TAYD
Taylor Devices Inc.
Industrials49.7713.68%134 M22.002.0352.0018.0615.74%124.90%188.52%359.98%308.62%
TDG
TDG
Transdigm Group Incorporated Inc.
Industrials1,231.60-0.18%68,013 M56.0022.001,238.95714.98-0.06%21.75%74.38%126.74%216.88%
TDW
TDW
Tidewater Inc.
Energy92.00-0.22%4,759 M67.001.3793.1539.412.39%27.58%100.87%636.59%288.51%
TFII
TFII
TFI International Inc
Transportation and Warehousing159.460.29%13,652 M26.006.12161.98100.96-1.02%17.27%36.68%128.58%467.56%
TGH
TGH
Textainer Group Holdings Limited
Industrials49.990.04%2,119 M8.006.2250.1531.111.61%61.07%91.34%450.40%
TGLS
TGLS
Tecnoglass Inc.
Basic Materials52.03-1.23%2,519 M12.004.2454.4028.21-1.64%13.83%30.53%357.41%697.94%
THC
THC
Tenet Healthcare Corporation
Healthcare105.110.23%10,231 M23.004.58107.8051.041.84%39.09%87.50%102.92%253.19%
TIPT
TIPT
Tiptree Inc.
Financial Services17.281.83%616 M82.000.2120.8012.12-1.09%-8.86%21.20%112.83%198.64%
TMHC
TMHC
Taylor Morrison Home Corporation Class A
Consumer Cyclical62.171.40%6,404 M8.008.0262.6436.153.19%16.53%68.94%105.93%249.07%
TNK
TNK
Teekay Tankers Ltd.
Industrials58.411.92%1,940 M9.006.7364.4235.001.81%16.89%41.34%333.65%691.94%
TOL
TOL
Toll Brothers Inc.
Consumer Cyclical129.371.53%13,114 M10.0012.52130.2857.092.24%25.86%120.18%139.21%281.19%
TPH
TPH
TRI Pointe Group Inc.
Consumer Cyclical38.661.92%3,512 M9.004.1339.0824.185.63%9.21%54.64%93.78%200.86%
TRGP
TRGP
Targa Resources Inc.
Energy111.990.85%24,692 M30.003.73112.5067.360.88%28.92%61.32%274.59%214.40%
TRMD
TRMD
TORM plc
Industrials34.951.98%2,816 M5.006.9037.1122.311.66%14.93%24.84%427.42%618.13%
TRNS
TRNS
Transcat Inc.
Technology111.430.18%970 M108.001.03115.4174.89-1.82%1.92%24.78%115.32%387.66%
TT
TT
Trane Technologies plc
Industrials300.200.16%67,958 M35.008.57305.00162.04-1.21%23.08%64.57%88.58%195.34%
TWNK
TWNK
Hostess Brands Inc.
Consumer Defensive33.300.00%4,438 M35.000.9533.7421.790.00%35.26%128.79%161.59%
UBS
UBS
UBS Group AG Registered
Financial Services30.72-2.17%107,779 M13.002.3432.1318.71-1.70%-0.58%54.82%104.69%165.30%
UEC
UEC
Uranium Energy Corp.
Basic Materials6.750.75%2,736 M8.342.30-2.46%5.47%134.38%131.16%353.02%
UFPI
UFPI
Universal Forest Products Inc.
Basic Materials123.011.00%7,266 M14.008.67128.6575.651.06%-2.02%59.46%76.98%332.73%
UFPT
UFPT
UFP Technologies Inc.
Consumer Cyclical252.200.02%1,839 M46.005.49257.29123.686.23%46.59%94.78%403.90%574.33%
URI
URI
United Rentals Inc.
Industrials721.110.13%47,357 M22.0033.00732.37325.150.29%25.76%90.24%125.94%520.70%
USLM
USLM
United States Lime & Minerals Inc.
Basic Materials298.140.23%1,664 M25.0012.01307.48145.34-2.21%29.43%97.91%125.78%318.03%
UTI
UTI
Universal Technical Institute Inc
Consumer Defensive15.945.01%799 M72.000.2216.375.635.98%27.32%132.02%178.18%358.05%
VCTR
VCTR
Victory Capital Holdings Inc.
Financial Services42.430.05%2,690 M14.003.1442.6327.731.82%23.20%53.23%80.38%208.91%
VECO
VECO
Veeco Instruments Inc.
Technology35.170.89%1,940 M22.001.5837.7517.70-0.06%13.34%69.01%73.08%211.79%
VERA
VERA
Vera Therapeutics Inc
Professional, Scientific, and Technical Services43.12-1.62%1,848 M-15.00-2.9050.785.950.58%180.36%465.88%274.96%274.96%
VIRC
VIRC
Virco Manufacturing Corporation
Industrials10.93-0.82%174 M6.001.7313.083.541.02%-9.14%177.06%250.53%153.39%
VKTX
VKTX
Viking Therapeutics Inc.
Healthcare82.00-1.61%8,122 M-90.00-0.9399.418.2816.16%340.62%414.75%1262.13%730.80%
VRT
VRT
Vertiv Holdings Co.
Electrical Equipment & Parts81.670.81%31,577 M122.000.6786.6311.95-0.54%70.04%496.03%324.32%719.35%
VRTV
VRTV
Veritiv Corporation
Industrials169.990.00%2,306 M8.0020.10170.02101.500.00%30.81%334.34%532.64%
VSEC
VSEC
VSE Corporation
Industrials80.000.08%1,248 M33.002.4183.0040.88-3.15%23.82%78.81%112.13%150.69%
VST
VST
Vistra Energy Corp.
Utilities69.651.98%23,618 M20.003.4473.0522.671.87%80.82%202.24%329.29%206.52%
VTSI
VTSI
VirTra Inc.
Industrials10.28-0.19%119 M16.0012.933.856.09%8.55%166.32%115.06%164.95%
VVV
VVV
Valvoline Inc.
Energy44.570.16%5,637 M5.008.8945.3729.15-0.93%18.60%29.64%74.48%153.29%
WFRD
WFRD
Weatherford International plc
Mining, Quarrying, and Oil and Gas Extraction115.42-0.92%8,496 M19.584.85120.5055.81-0.79%17.98%98.93%801.01%801.01%
WING
WING
Wingstop Inc.
Consumer Cyclical366.400.14%10,796 M159.002.31375.32150.085.28%42.80%105.02%209.45%419.23%
WIRE
WIRE
Encore Wire Corporation
Technology262.783.79%3,926 M8.0031.27264.01138.205.69%23.02%46.09%296.13%355.31%
WMS
WMS
Advanced Drainage Systems Inc.
Consumer Cyclical172.240.47%13,024 M29.006.02176.3175.76-0.19%22.47%106.83%78.52%599.00%
WRB
WRB
W.R. Berkley Corporation
Financial Services88.440.31%22,202 M19.004.6089.1955.503.05%25.06%45.72%87.04%159.31%
WSM
WSM
Williams-Sonoma Inc. (DE)
Consumer Cyclical317.531.12%19,773 M22.0014.52319.71109.441.41%57.36%175.36%88.59%525.90%
WSO
WSO
Watsco Inc.
Technology431.97-0.53%16,756 M29.0014.94441.29298.79-1.66%0.82%40.16%82.91%250.39%
WSO.B
WSO.B
Watsco Inc. Class B
429.350.00%16,958 M29.00429.35311.819.85%1.69%39.85%83.50%231.27%
WTS
WTS
Watts Water Technologies Inc. Class A
Industrials212.550.46%6,937 M26.008.23219.52153.250.68%2.02%30.72%82.79%169.39%
XPO
XPO
XPO Logistics Inc.
Industrials122.030.92%14,267 M367.000.33129.4329.02-2.70%39.32%293.90%378.06%947.29%
ZEUS
ZEUS
Olympic Steel Inc.
Basic Materials70.881.00%759 M20.003.5573.4940.853.67%6.27%39.97%156.73%337.19%