Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Consistent compounder stocks
Stocks that compounded annualized returns of more than 20% for a period of 1, 3 and 5 years
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Greater than
Greater than
Greater than
262
results
Add rule
Sign in to save your screener
262
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | 1 Year Return | 3 Year Return | 5 Year Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAON | AAON AAON Inc. | Basic Materials | 104.11 | -0.74% | 8,621 M | 55.07 | 0.65 | 144.07 | 68.98 | 4.71% | -11.53% | 38.09% | 211.83% | 215.05% |
| ADMA | ADMA ADMA Biologics Inc | Healthcare | 19.20 | -1.39% | 4,746 M | 24.35 | 0.29 | 25.67 | 8.91 | -9.43% | 11.95% | 110.99% | 926.74% | 638.46% |
| AER | AER AerCap Holdings N.V. | Industrials | 113.59 | 0.77% | 20,937 M | 12.64 | 114.33 | 82.21 | 4.75% | 18.69% | 23.70% | 152.98% | 292.97% | |
| AFL | AFL AFLAC Incorporated | Financial Services | 105.78 | 1.81% | 56,784 M | 16.47 | 6.71 | 115.50 | 86.46 | -0.49% | 2.26% | 23.43% | 101.80% | 243.98% |
| AGI | AGI Alamos Gold Inc. Class A | Basic Materials | 24.54 | 3.07% | 10,416 M | 40.32 | 0.20 | 31.00 | 15.01 | -7.78% | 33.08% | 52.93% | 254.73% | 216.43% |
| AGX | AGX Argan Inc. | Industrials | 183.32 | 2.33% | 2,393 M | 27.92 | 4.92 | 191.46 | 63.53 | 7.14% | 33.77% | 174.32% | 429.62% | 478.48% |
| AJG | AJG Arthur J. Gallagher & Co. | Financial Services | 338.28 | 2.62% | 85,204 M | 51.12 | 5.37 | 350.70 | 244.60 | -0.06% | 19.18% | 35.48% | 116.24% | 297.40% |
| ALSN | ALSN Allison Transmission Holdings Inc. | Consumer Cyclical | 105.16 | 0.09% | 8,845 M | 11.95 | 8.32 | 122.53 | 71.49 | 6.52% | -2.68% | 40.03% | 188.13% | 215.75% |
| AM | AM Antero Midstream Corporation | Energy | 18.85 | 1.45% | 8,832 M | 20.91 | 0.80 | 18.88 | 13.12 | 5.84% | 24.92% | 36.15% | 127.59% | 656.94% |
| AMSC | AMSC American Superconductor Corporation | Technology | 23.52 | -0.93% | 930 M | 237.00 | 0.13 | 38.02 | 13.74 | 9.96% | -4.51% | 62.32% | 373.24% | 277.53% |
| APG | APG APi Group Corporation | Construction | 45.78 | 0.02% | 12,682 M | 74.38 | -1.88 | 46.18 | 30.76 | 4.23% | 27.27% | 23.16% | 171.53% | 365.72% |
| APH | APH Amphenol Corporation | Technology | 85.97 | 0.40% | 103,759 M | 41.00 | 0.50 | 86.80 | 54.77 | 6.69% | 23.79% | 31.47% | 155.36% | 309.14% |
| APLD | APLD Applied Blockchain Inc. Common Stock | Industrials | 5.59 | -6.52% | 1,261 M | -0.03 | 12.48 | 3.01 | 1.64% | -26.83% | 47.11% | 156.42% | 13022.07% | |
| APO | APO Apollo Global Management Inc. | Financial Services | 143.99 | -0.17% | 82,907 M | 25.03 | 9.52 | 189.49 | 95.11 | 8.11% | -12.82% | 26.61% | 185.91% | 272.35% |
| APP | APP Applovin Corporation | Information | 366.61 | -2.64% | 125,237 M | 62.84 | 1.29 | 525.15 | 60.67 | 7.98% | 13.21% | 336.13% | 881.03% | 462.29% |
| AROC | AROC Archrock Inc. | Energy | 25.54 | -0.89% | 4,502 M | 21.46 | 0.22 | 30.44 | 17.27 | 4.84% | 2.61% | 31.93% | 223.32% | 521.80% |
| ASM | ASM Avino Silver & Gold Mines Ltd. (Canada) | Basic Materials | 2.67 | 17.11% | 328 M | 40.78 | 0.01 | 2.70 | 0.83 | 10.33% | 203.41% | 196.67% | 311.34% | 368.34% |
| ASTS | ASTS AST SpaceMobile Inc. | Information | 26.24 | -0.04% | 8,713 M | -12.00 | -2.14 | 39.08 | 4.00 | 3.92% | 24.36% | 997.91% | 274.32% | 165.05% |
| ATGE | ATGE Adtalem Global Education Inc. | Consumer Defensive | 130.40 | 0.52% | 4,583 M | 22.09 | 1.22 | 140.12 | 62.28 | 12.53% | 43.53% | 97.58% | 329.09% | 295.99% |
| ATI | ATI ATI Inc. | Industrials | 75.02 | -0.07% | 10,429 M | 26.59 | 0.64 | 75.63 | 39.23 | 5.57% | 36.30% | 21.77% | 192.70% | 879.37% |
| ATRO | ATRO Astronics Corporation | Industrials | 30.20 | 2.13% | 1,054 M | -296.00 | -0.17 | 30.31 | 14.13 | 12.48% | 89.22% | 46.32% | 183.83% | 239.71% |
| AVGO | AVGO Broadcom Inc. | Technology | 232.64 | 0.22% | 1,092,827 M | 106.53 | 0.93 | 251.88 | 128.50 | 11.97% | 0.35% | 63.97% | 325.58% | 866.29% |
| AXON | AXON Axon Enterprise Inc. | Industrials | 728.39 | -0.02% | 56,424 M | 167.42 | 3.97 | 732.22 | 273.52 | 6.05% | 22.56% | 147.79% | 663.19% | 873.00% |
| AXP | AXP American Express Company | Financial Services | 299.55 | -0.18% | 211,788 M | 20.87 | 13.63 | 326.27 | 220.43 | 5.60% | 0.93% | 25.34% | 99.26% | 261.73% |
| AXS | AXS Axis Capital Holdings Limited | Financial Services | 101.08 | 2.43% | 7,861 M | 9.97 | 2.06 | 102.36 | 68.02 | 0.33% | 14.06% | 47.89% | 94.63% | 224.77% |
| AZO | AZO AutoZone Inc. | Consumer Cyclical | 3,758.37 | 3.10% | 60,972 M | 24.51 | 153.73 | 3,916.81 | 2,728.97 | 2.28% | 17.38% | 28.26% | 85.74% | 247.03% |
| BBSI | BBSI Barrett Business Services Inc. | Industrials | 42.35 | 1.83% | 1,071 M | 21.25 | 1.94 | 44.97 | 30.68 | 4.77% | -2.51% | 35.77% | 141.82% | 302.06% |
| BBW | BBW Build-A-Bear Workshop Inc. | Consumer Cyclical | 41.81 | -0.33% | 549 M | 10.81 | 0.74 | 48.23 | 23.63 | 12.79% | -9.19% | 41.49% | 147.55% | 2368.12% |
| BJ | BJ BJ's Wholesale Club Holdings Inc. | Consumer Cyclical | 111.39 | 2.73% | 14,201 M | 19.19 | 1.18 | 121.10 | 76.33 | -2.91% | 24.67% | 44.16% | 73.15% | 285.03% |
| BK | BK The Bank of New York Mellon Corporation | Financial Services | 89.39 | 1.65% | 62,908 M | 14.21 | 4.51 | 90.34 | 57.18 | 4.55% | 16.35% | 55.93% | 127.02% | 208.23% |
| BKNG | BKNG Booking Holdings Inc. | Consumer Cyclical | 5,237.74 | 0.41% | 171,241 M | 32.39 | 150.58 | 5,337.24 | 3,180.00 | 1.40% | 5.42% | 39.26% | 158.80% | 239.98% |
| BKTI | BKTI BK Technologies Corporation | Technology | 46.25 | 0.30% | 150 M | 20.30 | 0.67 | 48.43 | 11.67 | 9.44% | 34.88% | 237.59% | 290.38% | 265.01% |
| BLX | BLX Banco Latinoamericano de Comercio Exterior S.A. | Financial Services | 40.42 | -1.92% | 1,505 M | 4.55 | 42.88 | 27.37 | -0.12% | 13.64% | 42.74% | 243.05% | 359.49% | |
| BMI | BMI Badger Meter Inc. | Technology | 244.18 | 1.07% | 7,289 M | 51.86 | 4.05 | 249.65 | 162.17 | 6.51% | 15.11% | 25.17% | 221.36% | 317.45% |
| BRO | BRO Brown & Brown Inc. | Financial Services | 110.56 | 2.12% | 31,246 M | 30.85 | 3.70 | 125.68 | 85.97 | -0.87% | 8.37% | 25.16% | 95.94% | 196.21% |
| BSVN | BSVN Bank7 Corp. | Financial Services | 39.10 | 0.46% | 370 M | 8.09 | 3.85 | 50.26 | 27.84 | 3.47% | -16.20% | 34.94% | 81.72% | 337.93% |
| BSX | BSX Boston Scientific Corporation | Healthcare | 104.86 | 1.86% | 152,309 M | 75.09 | 0.32 | 107.17 | 71.88 | 1.52% | 17.40% | 40.85% | 163.34% | 187.92% |
| BYRN | BYRN Byrna Technologies Inc. | Manufacturing | 25.53 | 4.89% | 559 M | 36.94 | 0.05 | 34.78 | 7.79 | 12.81% | -11.38% | 104.24% | 289.18% | 480.23% |
| CAH | CAH Cardinal Health Inc. | Healthcare | 151.95 | 2.39% | 35,386 M | 23.22 | 1.71 | 154.07 | 93.17 | 3.18% | 28.48% | 59.27% | 189.68% | 235.05% |
| CAKE | CAKE The Cheesecake Factory Incorporated | Consumer Cyclical | 55.03 | 1.44% | 2,664 M | 22.26 | 0.63 | 57.32 | 33.50 | 10.24% | 16.00% | 37.65% | 88.02% | 204.40% |
| CALM | CALM Cal-Maine Foods Inc. | Consumer Defensive | 97.01 | 2.87% | 4,608 M | 4.58 | 8.76 | 116.41 | 57.43 | 6.92% | -5.74% | 80.47% | 148.76% | 172.03% |
| CASH | CASH Pathward Financial Inc. | 81.15 | 0.34% | 1,955 M | 12.09 | 6.63 | 86.00 | 51.97 | -1.90% | 10.29% | 50.70% | 113.70% | 391.48% | |
| CASY | CASY Caseys General Stores Inc. | Consumer Defensive | 442.43 | 2.69% | 16,065 M | 30.52 | 14.43 | 474.97 | 313.89 | -2.23% | 11.66% | 31.65% | 114.30% | 205.06% |
| CCB | CCB Coastal Financial Corporation | Financial Services | 88.30 | 1.46% | 1,301 M | 25.78 | 1.00 | 102.25 | 42.64 | 5.18% | 3.99% | 96.88% | 137.43% | 530.26% |
| CHCI | CHCI Comstock Holding Companies Inc. | Real Estate | 10.05 | 7.72% | 97 M | 7.70 | 0.24 | 14.48 | 5.90 | -16.46% | 24.38% | 25.94% | 145.28% | 400.00% |
| CHEF | CHEF The Chefs' Warehouse Inc. | Consumer Defensive | 64.05 | 0.82% | 2,493 M | 40.65 | 0.37 | 66.51 | 35.59 | 2.63% | 29.87% | 63.94% | 77.18% | 335.71% |
| CLS | CLS Celestica Inc. | Technology | 111.49 | -1.73% | 12,740 M | 28.80 | 0.78 | 144.27 | 40.25 | 15.74% | 20.79% | 114.16% | 940.02% | 1862.85% |
| CNO | CNO CNO Financial Group Inc. | Financial Services | 38.75 | 0.78% | 3,833 M | 13.51 | 0.09 | 43.20 | 26.36 | 2.81% | 4.14% | 39.00% | 109.27% | 225.52% |
| COF | COF Capital One Financial Corporation | Financial Services | 197.50 | 0.13% | 77,026 M | 16.79 | 4.42 | 210.67 | 128.23 | 4.22% | 10.76% | 38.29% | 82.87% | 238.44% |
| COKE | COKE Coca-Cola Consolidated Inc. | Consumer Defensive | 1,162.49 | 1.52% | 10,036 M | 18.35 | 13.20 | 1,460.92 | 930.22 | -1.97% | -7.74% | 23.14% | 126.61% | 410.09% |
| COOP | COOP Mr. Cooper Group Inc. | Financial Services | 129.71 | 0.72% | 8,213 M | 13.55 | 1.24 | 137.60 | 78.20 | 9.01% | 35.10% | 56.07% | 203.13% | 1235.84% |
| COR | COR Cencora Inc. | Real Estate | 285.97 | 2.44% | 54,077 M | 32.22 | 0.04 | 309.35 | 214.77 | 0.78% | 27.28% | 29.79% | 90.37% | 239.79% |
| CORT | CORT Corcept Therapeutics Incorporated | Healthcare | 73.36 | 3.56% | 7,486 M | 62.46 | 0.45 | 117.33 | 27.30 | 2.77% | 45.58% | 163.60% | 285.29% | 407.33% |
| COST | COST Costco Wholesale Corporation | Consumer Defensive | 1,010.47 | 1.91% | 443,253 M | 59.35 | 4.05 | 1,078.23 | 788.20 | 0.27% | 10.28% | 29.05% | 113.05% | 262.44% |
| CPRX | CPRX Catalyst Pharmaceuticals Inc. | Healthcare | 23.78 | 1.62% | 2,885 M | 15.18 | 0.37 | 26.16 | 14.75 | 4.48% | 13.94% | 42.74% | 239.71% | 422.64% |
| CRMD | CRMD CorMedix Inc. | Healthcare | 11.69 | 0.60% | 789 M | 53.91 | -0.05 | 13.85 | 3.61 | -2.83% | 44.32% | 122.67% | 223.82% | 182.37% |
| CRS | CRS Carpenter Technology Corporation | Industrials | 230.44 | 0.19% | 11,176 M | 30.74 | 1.69 | 234.52 | 95.17 | 10.16% | 35.78% | 111.38% | 632.09% | 1076.97% |
| CRVL | CRVL CorVel Corp. | Financial Services | 110.03 | -0.15% | 5,871 M | 66.95 | 1.59 | 128.61 | 76.53 | -1.95% | -1.11% | 22.34% | 117.51% | 508.24% |
| CRWD | CRWD CrowdStrike Holdings Inc. | Technology | 431.84 | -0.94% | 109,114 M | -5,371.00 | 0.52 | 455.59 | 200.81 | 0.75% | 26.21% | 25.86% | 194.99% | 467.46% |
| CSWI | CSWI CSW Industrials Inc. | Industrials | 327.17 | -2.75% | 5,644 M | 39.34 | 2.27 | 436.50 | 239.67 | 4.12% | -7.26% | 33.22% | 214.25% | 401.31% |
| CTAS | CTAS Cintas Corporation | Industrials | 218.49 | 2.19% | 86,947 M | 50.22 | 4.03 | 228.12 | 164.93 | 1.64% | 19.59% | 26.95% | 137.34% | 285.37% |
| CVCO | CVCO Cavco Industries Inc. | Consumer Cyclical | 520.39 | 0.82% | 4,231 M | 26.46 | 17.87 | 549.99 | 331.08 | -1.26% | 16.62% | 33.04% | 122.83% | 220.87% |
| CVLT | CVLT Commvault Systems Inc. | Technology | 182.04 | 1.30% | 8,001 M | 104.76 | 4.05 | 190.11 | 105.76 | 4.15% | 20.63% | 62.00% | 212.25% | 403.99% |
| CVNA | CVNA Carvana Co. Class A | Consumer Cyclical | 297.40 | -2.66% | 62,757 M | 97.43 | -0.04 | 311.88 | 97.55 | 4.16% | 46.24% | 145.64% | 674.48% | 201.65% |
| CW | CW Curtiss-Wright Corporation | Industrials | 407.11 | 1.32% | 14,893 M | 34.46 | 10.64 | 407.92 | 258.85 | 7.69% | 14.72% | 47.36% | 199.40% | 340.64% |
| CYBR | CYBR CyberArk Software Ltd. | Technology | 355.05 | 0.08% | 17,869 M | 0.26 | 421.00 | 223.41 | -2.58% | 6.57% | 45.81% | 172.80% | 262.63% | |
| DAKT | DAKT Daktronics Inc. | Technology | 14.82 | -0.74% | 744 M | 299.00 | 0.46 | 19.89 | 10.24 | 6.24% | -12.10% | 28.09% | 364.58% | 266.38% |
| DB | DB Deutsche Bank AG | Financial Services | 28.23 | 1.62% | 53,510 M | 13.23 | 3.14 | 28.34 | 13.70 | 5.69% | 65.57% | 65.66% | 216.56% | 329.78% |
| DFS | DFS Discover Financial Services | Financial Services | 200.48 | 0.18% | 51,355 M | 10.82 | 14.09 | 207.42 | 119.95 | 4.40% | 15.73% | 61.13% | 108.65% | 445.94% |
| DRI | DRI Darden Restaurants Inc. | Consumer Cyclical | 209.00 | 0.76% | 23,990 M | 23.01 | 8.72 | 211.00 | 135.87 | 5.03% | 11.95% | 42.42% | 83.34% | 220.47% |
| DTM | DTM DT Midstream Inc. | Transportation and Warehousing | 103.53 | 0.89% | 10,405 M | 27.29 | 0.91 | 114.50 | 65.43 | 3.43% | 4.12% | 61.48% | 117.27% | 195.21% |
| DUOL | DUOL Duolingo Inc. | Educational Services | 530.52 | -1.88% | 24,157 M | 255.09 | 0.53 | 544.93 | 145.05 | 5.35% | 63.62% | 199.22% | 523.41% | 294.61% |
| DXPE | DXPE DXP Enterprises Inc. | Industrials | 88.99 | -0.02% | 1,411 M | 18.12 | 1.34 | 107.06 | 43.25 | 2.88% | 7.71% | 73.54% | 213.57% | 484.31% |
| DY | DY Dycom Industries Inc. | Industrials | 192.10 | -0.66% | 5,622 M | 24.31 | 2.39 | 207.20 | 131.37 | 3.05% | 10.36% | 28.08% | 140.82% | 510.03% |
| EAT | EAT Brinker International Inc. | Consumer Cyclical | 148.64 | -1.54% | 6,748 M | 20.14 | 4.19 | 192.22 | 56.27 | 8.78% | 12.36% | 139.36% | 362.33% | 559.74% |
| EME | EME EMCOR Group Inc. | Industrials | 464.29 | -0.49% | 21,143 M | 20.20 | 19.77 | 545.29 | 319.49 | 5.46% | 2.29% | 20.69% | 359.80% | 664.10% |
| ENSG | ENSG The Ensign Group Inc. | Healthcare | 147.04 | 1.55% | 8,254 M | 26.76 | 1.38 | 158.45 | 116.23 | 7.90% | 10.67% | 23.50% | 88.30% | 258.96% |
| ENVA | ENVA Enova International Inc. | Financial Services | 97.34 | -1.44% | 2,517 M | 11.50 | 6.54 | 117.56 | 57.46 | 2.48% | 1.52% | 58.38% | 219.88% | 680.59% |
| EQH | EQH Equitable Holdings Inc. | Financial Services | 52.85 | -1.58% | 16,489 M | 14.82 | -0.93 | 56.00 | 36.46 | 3.24% | 12.04% | 33.45% | 107.17% | 231.20% |
| ESLT | ESLT Elbit Systems Ltd. | Industrials | 389.89 | 3.15% | 17,018 M | 5.88 | 426.40 | 175.30 | -6.94% | 51.08% | 97.96% | 91.68% | 201.58% | |
| ESOA | ESOA Energy Services of America Corporation | Industrials | 8.53 | 0.00% | 138 M | 6.88 | 1.52 | 19.83 | 5.89 | -13.31% | -32.41% | 33.54% | 264.31% | 997.42% |
| ESQ | ESQ Esquire Financial Holdings Inc. | Financial Services | 91.26 | 1.34% | 763 M | 17.27 | 5.35 | 92.50 | 44.55 | 2.24% | 14.79% | 87.14% | 168.92% | 507.63% |
| ETON | ETON Eton Pharmaceuticals Inc. | Healthcare | 19.70 | 15.07% | 458 M | -114.00 | -0.22 | 21.48 | 3.18 | 13.68% | 47.90% | 439.73% | 513.71% | 319.15% |
| EVR | EVR Evercore Inc. Class A | Financial Services | 237.27 | -1.24% | 9,129 M | 22.30 | 8.39 | 324.06 | 148.63 | 9.47% | -14.40% | 20.04% | 129.84% | 393.28% |
| EXLS | EXLS ExlService Holdings Inc. | Industrials | 46.19 | 1.21% | 7,624 M | 35.49 | 0.33 | 52.43 | 28.59 | 1.45% | 4.08% | 51.00% | 73.70% | 293.71% |
| EZPW | EZPW EZCORP Inc. | Financial Services | 13.69 | -2.07% | 780 M | 12.25 | 0.28 | 16.60 | 9.65 | -7.50% | 12.03% | 34.08% | 90.67% | 168.96% |
| FEIM | FEIM Frequency Electronics Inc. | Technology | 18.13 | 2.14% | 172 M | 7.95 | 0.81 | 20.33 | 8.62 | 7.09% | -2.11% | 102.66% | 217.76% | 178.67% |
| FICO | FICO Fair Isaac Corporation | Technology | 2,180.44 | 2.57% | 51,995 M | 91.73 | 20.78 | 2,402.52 | 1,266.72 | 3.55% | 9.52% | 59.37% | 498.36% | 494.66% |
| FIX | FIX Comfort Systems USA Inc. | Industrials | 463.37 | -0.89% | 16,411 M | 27.11 | 4.10 | 553.09 | 272.93 | 5.52% | 9.27% | 36.87% | 457.86% | 1280.84% |
| FLEX | FLEX Flex Ltd. | Technology | 41.95 | -0.26% | 16,033 M | 16.48 | 0.54 | 45.10 | 25.11 | 8.90% | 9.27% | 43.03% | 254.27% | 459.28% |
| FNGR | FNGR FingerMotion Inc. | Technology | 4.54 | -0.66% | 250 M | -0.03 | 5.20 | 1.03 | 40.99% | 278.33% | 37.58% | 189.17% | 1364.52% | |
| FOUR | FOUR Shift4 Payments Inc. Class A | Information | 89.00 | -3.41% | 8,038 M | 43.72 | 0.78 | 127.50 | 57.45 | 4.18% | -14.24% | 23.34% | 99.19% | 165.35% |
| FRHC | FRHC Freedom Holding Corp. | Financial Services | 170.25 | 0.53% | 9,918 M | 29.89 | 5.74 | 172.46 | 70.97 | 9.37% | 30.27% | 138.15% | 299.37% | 964.06% |
| FSI | FSI Flexible Solutions International Inc. (CDA) | Basic Materials | 4.31 | -0.46% | 56 M | 18.90 | 0.05 | 7.24 | 1.65 | 9.67% | 19.39% | 110.24% | 93.79% | 190.69% |
| FTAI | FTAI FTAI Aviation Ltd. | Industrials | 117.71 | -0.54% | 12,082 M | -0.09 | 181.64 | 75.06 | 7.00% | -18.28% | 48.70% | 582.27% | 1412.63% | |
| FTK | FTK Flotek Industries Inc. | Energy | 15.35 | 4.49% | 428 M | 28.13 | 0.09 | 15.72 | 3.55 | 38.16% | 61.07% | 342.36% | 101.44% | 176.70% |
| FTNT | FTNT Fortinet Inc. | Technology | 102.56 | -0.65% | 80,407 M | 41.99 | 2.00 | 114.82 | 54.57 | 4.93% | 8.55% | 68.88% | 86.09% | 254.46% |
| FUNC | FUNC First United Corporation | Financial Services | 32.09 | 1.39% | 204 M | 9.09 | 0.89 | 42.50 | 19.17 | 1.78% | -4.81% | 47.60% | 82.16% | 156.14% |
| GDDY | GDDY GoDaddy Inc. Class A | Technology | 189.95 | 0.99% | 26,715 M | 35.96 | 1.36 | 216.00 | 134.63 | 3.81% | -3.76% | 39.21% | 165.29% | 153.03% |
| GE | GE GE Aerospace | Industrials | 229.38 | 2.75% | 236,290 M | 34.05 | 5.74 | 230.09 | 150.20 | 6.94% | 37.53% | 41.26% | 368.81% | 603.19% |
| GEO | GEO Geo Group Inc (The) REIT | Real Estate | 26.89 | 1.86% | 3,758 M | 150.34 | 0.19 | 36.46 | 11.75 | 2.24% | -3.90% | 111.57% | 324.80% | 163.76% |
| GHM | GHM Graham Corporation | Industrials | 36.90 | -1.76% | 407 M | 43.45 | 0.71 | 52.00 | 24.78 | 5.28% | -17.02% | 27.46% | 398.65% | 216.58% |
| GPI | GPI Group 1 Automotive Inc. | Consumer Cyclical | 440.86 | 0.49% | 5,806 M | 12.43 | 37.78 | 490.09 | 279.86 | 2.57% | 4.60% | 38.09% | 146.33% | 728.53% |
| GPOR | GPOR Gulfport Energy Corporation | Energy | 196.83 | -0.01% | 3,521 M | -11.00 | -0.48 | 201.18 | 130.02 | 4.57% | 6.86% | 25.02% | 121.48% | 169.81% |
| GRMN | GRMN Garmin Ltd. (Switzerland) | Technology | 201.92 | 0.67% | 38,593 M | 26.08 | 2.08 | 246.50 | 158.38 | 6.04% | -2.10% | 20.29% | 114.14% | 176.29% |
| GS | GS Goldman Sachs Group Inc. (The) | Financial Services | 615.90 | 0.70% | 185,274 M | 13.73 | 8.52 | 672.19 | 437.37 | 8.87% | 7.56% | 35.06% | 119.93% | 282.27% |
| GVA | GVA Granite Construction Incorporated | Industrials | 86.33 | 0.36% | 3,745 M | 32.95 | 1.81 | 105.20 | 58.23 | 4.28% | -1.57% | 39.11% | 185.95% | 491.86% |
| HCI | HCI HCI Group Inc. | Financial Services | 164.14 | 0.85% | 1,870 M | 15.65 | 0.54 | 176.40 | 83.65 | 5.99% | 40.86% | 62.97% | 170.99% | 315.99% |
| HEES | HEES H&E Equipment Services Inc. | Industrials | 95.98 | 1.01% | 3,490 M | 38.09 | 0.86 | 101.28 | 40.92 | 4.69% | 96.04% | 99.56% | 201.63% | 619.92% |
| HEI | HEI Heico Corporation | Industrials | 275.39 | 2.17% | 37,288 M | 66.46 | 3.71 | 283.60 | 211.92 | 2.75% | 15.84% | 30.07% | 104.50% | 205.08% |
| HEI.A | HEI.A Heico Corporation | 217.95 | 2.15% | 29,554 M | 66.46 | 4.10 | 219.22 | 170.46 | 2.77% | 17.13% | 28.35% | 99.40% | 193.54% | |
| HIG | HIG Hartford Financial Services Group Inc. (The) | Financial Services | 129.25 | 2.47% | 36,345 M | 12.83 | 10.13 | 129.75 | 98.16 | 0.81% | 18.14% | 30.70% | 98.70% | 311.14% |
| HIMS | HIMS Hims & Hers Health Inc. Class A | Health Care and Social Assistance | 58.58 | -4.16% | 14,325 M | 81.19 | 0.47 | 72.98 | 13.47 | 13.97% | 142.27% | 323.27% | 1588.18% | 487.27% |
| HLI | HLI Houlihan Lokey Inc. Class A | Financial Services | 180.09 | 0.77% | 12,520 M | 33.94 | 1.42 | 192.10 | 127.14 | 2.89% | 3.70% | 34.18% | 123.03% | 208.77% |
| HLNE | HLNE Hamilton Lane Incorporated | Financial Services | 170.11 | -2.69% | 9,649 M | 31.86 | 1.38 | 203.72 | 114.85 | 4.55% | 14.90% | 46.18% | 180.65% | 186.02% |
| HLT | HLT Hilton Worldwide Holdings Inc. | Consumer Cyclical | 252.49 | -0.20% | 60,854 M | 39.88 | 4.73 | 275.22 | 194.93 | 3.83% | 2.16% | 23.74% | 92.11% | 249.28% |
| HNRG | HNRG Hallador Energy Company | Basic Materials | 18.89 | 2.27% | 792 M | -3.00 | -0.59 | 19.53 | 4.86 | 25.60% | 64.98% | 212.75% | 329.32% | 2599.34% |
| HROW | HROW Harrow Inc Com | Healthcare | 25.62 | 1.97% | 964 M | -41.00 | -0.95 | 59.23 | 15.97 | 8.61% | -23.64% | 60.88% | 337.95% | 490.32% |
| HURN | HURN Huron Consulting Group Inc. | Industrials | 148.05 | 1.03% | 2,584 M | 23.00 | 1.53 | 155.00 | 84.87 | -2.77% | 19.15% | 70.96% | 155.66% | 257.70% |
| HWKN | HWKN Hawkins Inc. | Basic Materials | 118.82 | -0.71% | 2,518 M | 30.10 | 3.93 | 139.55 | 82.83 | -0.48% | -3.14% | 56.11% | 230.54% | 592.94% |
| HWM | HWM Howmet Aerospace Inc. | Specialty Industrial Machinery | 161.29 | 1.15% | 63,902 M | 51.29 | 0.81 | 161.72 | 76.83 | 2.47% | 47.47% | 95.50% | 378.24% | 1223.29% |
| IBCP | IBCP Independent Bank Corporation | Financial Services | 32.78 | 2.15% | 673 M | 10.32 | 0.66 | 40.32 | 22.53 | 2.82% | -5.89% | 29.16% | 92.71% | 203.41% |
| IBKR | IBKR Interactive Brokers Group Inc. | Finance and Insurance | 206.99 | 1.71% | 22,095 M | 27.24 | 1.68 | 236.53 | 103.69 | 12.20% | 17.16% | 70.75% | 286.36% | 445.52% |
| IBM | IBM International Business Machines Corporation | Technology | 266.68 | 3.44% | 240,333 M | 43.51 | -0.36 | 267.43 | 163.53 | 5.63% | 21.31% | 63.29% | 123.04% | 186.56% |
| IDCC | IDCC InterDigital Inc. | Communication Services | 216.23 | -0.20% | 5,768 M | 17.25 | 10.46 | 231.97 | 108.76 | 2.01% | 11.62% | 101.00% | 278.21% | 324.80% |
| IDT | IDT IDT Corporation Class B | Communication Services | 59.13 | 2.69% | 1,456 M | 18.41 | 2.92 | 59.43 | 33.84 | 10.36% | 24.43% | 49.49% | 120.72% | 855.62% |
| IESC | IESC IES Holdings Inc. | Industrials | 262.79 | -1.76% | 5,420 M | 29.22 | 10.02 | 320.08 | 124.55 | 4.86% | 30.77% | 50.48% | 787.80% | 1040.09% |
| IGIC | IGIC International General Insurance Holdings Ltd. | Finance and Insurance | 23.90 | -0.17% | 1,064 M | 0.75 | 27.76 | 13.81 | 4.28% | 0.59% | 75.33% | 229.97% | 356.39% | |
| INOD | INOD Innodata Inc. | Technology | 35.40 | 1.52% | 1,153 M | 34.43 | 0.70 | 71.00 | 11.77 | -13.89% | -10.43% | 190.88% | 390.98% | 3239.62% |
| INSM | INSM Insmed Incorporated | Healthcare | 67.22 | 2.45% | 11,968 M | -11.00 | -5.55 | 84.91 | 21.92 | 2.42% | -2.64% | 169.63% | 241.22% | 162.07% |
| IONQ | IONQ IonQ Inc. | Professional, Scientific, and Technical Services | 32.54 | -2.60% | 8,231 M | -22.00 | -0.24 | 54.74 | 6.22 | 2.20% | -22.10% | 261.56% | 569.55% | 201.30% |
| IRM | IRM Iron Mountain Incorporated (Delaware)Common Stock REIT | Industrials | 99.50 | 2.43% | 28,731 M | 238.88 | 0.36 | 130.24 | 72.33 | 2.85% | -5.34% | 24.40% | 110.59% | 438.69% |
| ISRG | ISRG Intuitive Surgical Inc. | Healthcare | 560.28 | -1.00% | 202,130 M | 82.20 | 1.59 | 616.00 | 393.98 | 4.11% | 7.34% | 40.28% | 155.22% | 212.19% |
| ITRN | ITRN Ituran Location and Control Ltd. | Technology | 37.84 | 0.75% | 744 M | 2.62 | 45.43 | 24.12 | 5.40% | 21.48% | 43.66% | 83.64% | 188.47% | |
| JBL | JBL Jabil Inc. | Technology | 166.53 | -0.15% | 17,928 M | 37.35 | 1.33 | 174.80 | 95.85 | 7.86% | 15.73% | 44.49% | 190.61% | 460.43% |
| JCI | JCI Johnson Controls International plc | Industrials | 96.79 | 0.46% | 63,212 M | 25.54 | 2.53 | 97.11 | 64.31 | 6.08% | 22.63% | 44.75% | 100.39% | 266.44% |
| JPM | JPM JPMorgan Chase & Co. | Financial Services | 267.49 | 0.70% | 730,930 M | 12.76 | 4.38 | 280.25 | 190.88 | 5.53% | 11.59% | 35.42% | 145.51% | 239.86% |
| KFS | KFS Kingsway Financial Services Inc. (DE) | Financial Services | 10.46 | 12.47% | 257 M | -24.00 | -0.10 | 10.57 | 7.06 | 17.66% | 24.97% | 30.75% | 94.06% | 428.28% |
| KINS | KINS Kingstone Companies Inc | Financial Services | 17.20 | -1.38% | 241 M | 12.39 | 0.61 | 22.40 | 4.55 | -5.44% | 13.23% | 284.79% | 276.19% | 302.81% |
| KNSL | KNSL Kinsale Capital Group Inc. | Financial Services | 459.57 | 4.69% | 10,405 M | 26.30 | 4.93 | 531.79 | 366.92 | 0.42% | -1.20% | 20.29% | 124.48% | 233.38% |
| LAUR | LAUR Laureate Education Inc. | Consumer Defensive | 22.64 | 0.71% | 3,344 M | 11.97 | 1.58 | 23.61 | 13.60 | -0.44% | 23.78% | 38.98% | 149.10% | 477.32% |
| LB | LB LandBridge Company LLC Class A Shares Representing Limited Liability Company Interests | Consumer Cyclical | 80.32 | 2.40% | 6,032 M | 455.25 | 84.70 | 18.75 | 16.20% | 24.33% | 247.45% | 247.45% | 247.45% | |
| LEU | LEU Centrus Energy Corp. Class A | Basic Materials | 96.31 | -0.63% | 1,511 M | 21.51 | -0.30 | 122.95 | 33.51 | 8.87% | 44.59% | 122.94% | 325.59% | 1056.18% |
| LINC | LINC Lincoln Educational Services Corporation | Consumer Defensive | 21.21 | 2.02% | 652 M | 66.63 | 0.13 | 22.27 | 10.06 | 5.42% | 34.07% | 76.60% | 307.10% | 662.95% |
| LMB | LMB Limbach Holdings Inc. | Industrials | 122.54 | -0.23% | 1,420 M | 44.31 | 2.35 | 128.17 | 47.22 | 2.17% | 43.25% | 141.89% | 1945.74% | 4430.13% |
| LNG | LNG Cheniere Energy Inc. | Energy | 235.72 | 1.06% | 51,614 M | 16.91 | 15.81 | 257.65 | 153.03 | -0.46% | 9.70% | 52.40% | 77.53% | 462.56% |
| LPLA | LPLA LPL Financial Holdings Inc. | Financial Services | 381.42 | -0.94% | 30,630 M | 26.05 | 13.45 | 390.23 | 187.19 | 12.52% | 16.82% | 42.93% | 126.57% | 475.17% |
| LQDT | LQDT Liquidity Services Inc. | Consumer Cyclical | 24.66 | -2.38% | 777 M | 32.08 | 0.66 | 39.72 | 18.78 | -12.86% | -23.63% | 25.69% | 81.99% | 394.19% |
| LRN | LRN Stride Inc. | Consumer Defensive | 153.78 | -0.10% | 6,691 M | 23.30 | 5.62 | 162.30 | 63.25 | -1.85% | 47.96% | 114.48% | 314.28% | 557.74% |
| MCK | MCK McKesson Corporation | Healthcare | 706.76 | 3.59% | 86,050 M | 26.61 | 1.88 | 728.48 | 464.42 | 2.39% | 24.01% | 28.73% | 119.03% | 412.65% |
| MELI | MELI MercadoLibre Inc. | Consumer Cyclical | 2,586.49 | 0.88% | 127,510 M | 61.61 | 28.33 | 2,610.30 | 1,550.00 | 7.32% | 52.11% | 50.51% | 228.31% | 225.52% |
| META | META Meta Platforms Inc. | Communication | 643.88 | -2.35% | 1,649,474 M | 25.00 | 21.83 | 740.91 | 442.65 | 7.67% | 9.97% | 34.20% | 223.39% | 203.45% |
| MFC | MFC Manulife Financial Corporation | Financial Services | 31.87 | 0.41% | 54,711 M | 15.68 | 0.74 | 33.07 | 23.30 | 2.31% | 3.78% | 27.08% | 112.03% | 240.21% |
| MIRM | MIRM Mirum Pharmaceuticals Inc. | Professional, Scientific, and Technical Services | 45.28 | 2.00% | 2,242 M | -28.00 | -0.30 | 54.23 | 23.83 | 0.09% | 9.50% | 81.19% | 88.51% | 184.07% |
| MLI | MLI Mueller Industries Inc. | Industrials | 79.05 | -0.34% | 8,747 M | 14.25 | 1.51 | 96.81 | 53.53 | 5.61% | -0.39% | 35.46% | 214.69% | 574.13% |
| MMYT | MMYT MakeMyTrip Limited | Consumer Cyclical | 105.17 | 0.08% | 11,702 M | 0.16 | 123.00 | 72.55 | 8.28% | -6.33% | 23.19% | 351.57% | 642.73% | |
| MS | MS Morgan Stanley | Financial Services | 132.51 | 1.12% | 207,519 M | 14.90 | 1.91 | 142.03 | 90.94 | 8.72% | 5.40% | 36.04% | 84.67% | 286.40% |
| MSTR | MSTR MicroStrategy Incorporated | Technology | 397.03 | -4.73% | 115,270 M | -15.00 | -2.38 | 543.00 | 102.40 | -4.19% | 37.09% | 164.08% | 1870.27% | 3205.00% |
| MTG | MTG MGIC Investment Corporation | Financial Services | 26.35 | 0.42% | 6,313 M | 8.83 | 2.84 | 26.91 | 20.11 | 0.42% | 11.13% | 27.78% | 117.03% | 316.78% |
| MTZ | MTZ MasTec Inc. | Industrials | 155.61 | -1.09% | 12,368 M | 56.36 | 1.22 | 166.95 | 89.96 | 5.40% | 14.30% | 45.44% | 99.04% | 324.70% |
| MWA | MWA MUELLER WATER PRODUCTS | Industrials | 25.20 | 0.24% | 4,066 M | 27.91 | 0.74 | 28.58 | 17.09 | 1.86% | 12.00% | 32.91% | 127.39% | 211.58% |
| NBN | NBN Northeast Bank | Financial Services | 86.33 | 0.34% | 708 M | 16.24 | 2.08 | 110.35 | 54.50 | 1.39% | -5.89% | 54.05% | 144.59% | 443.60% |
| NECB | NECB NorthEast Community Bancorp Inc. | Financial Services | 23.79 | -0.46% | 338 M | 6.93 | 0.97 | 31.72 | 16.63 | 0.59% | -2.74% | 42.71% | 135.59% | 257.18% |
| NET | NET Cloudflare Inc. Class A | Technology | 152.80 | -1.09% | 52,116 M | -644.00 | -0.04 | 177.37 | 66.24 | 22.92% | 41.90% | 105.79% | 166.39% | 444.35% |
| NFLX | NFLX Netflix Inc. | Communication | 1,177.98 | 2.34% | 484,615 M | 52.46 | 18.08 | 1,187.80 | 587.04 | 2.93% | 32.16% | 92.00% | 531.59% | 160.28% |
| NGD | NGD New Gold Inc. | Basic Materials | 3.86 | 2.66% | 3,071 M | 22.74 | 0.05 | 4.21 | 1.86 | -3.98% | 55.65% | 109.78% | 199.22% | 274.76% |
| NGVC | NGVC Natural Grocers by Vitamin Cottage Inc. | Consumer Defensive | 51.66 | 3.53% | 1,149 M | 30.16 | 1.49 | 61.22 | 20.00 | 12.62% | 30.06% | 151.66% | 215.11% | 386.82% |
| NOW | NOW ServiceNow Inc. | Technology | 1,035.18 | 0.81% | 214,601 M | 137.80 | 2.09 | 1,198.09 | 637.99 | 6.23% | -2.35% | 36.11% | 139.11% | 176.14% |
| NRG | NRG NRG Energy Inc. | Utilities | 155.02 | 0.79% | 30,638 M | 30.78 | -3.79 | 158.66 | 65.11 | 28.82% | 71.82% | 86.86% | 284.93% | 411.80% |
| NRIM | NRIM Northrim BanCorp Inc | Financial Services | 89.43 | 2.28% | 476 M | 11.38 | 5.92 | 91.72 | 51.50 | 6.50% | 14.74% | 64.36% | 163.69% | 413.37% |
| NTRA | NTRA Natera Inc. | Healthcare | 149.40 | -1.28% | 20,793 M | -103.00 | -0.26 | 183.00 | 92.14 | -8.10% | -5.62% | 39.22% | 340.45% | 225.28% |
| NVDA | NVDA NVIDIA Corporation | Technology | 134.83 | -0.38% | 3,170,292 M | 41.69 | 2.57 | 153.13 | 86.62 | 14.88% | 0.40% | 42.53% | 682.23% | 1446.53% |
| NWS | NWS News Corporation | Consumer Cyclical | 32.78 | -0.36% | 18,597 M | 38.31 | 0.87 | 35.25 | 26.04 | 0.86% | 7.72% | 23.21% | 88.69% | 204.63% |
| ODC | ODC Oil-Dri Corporation Of America | Basic Materials | 47.35 | 2.07% | 686 M | 13.87 | 2.43 | 49.72 | 29.48 | 4.44% | 8.06% | 20.64% | 318.04% | 204.72% |
| OPOF | OPOF Old Point Financial Corporation | Financial Services | 40.02 | 0.76% | 201 M | 21.01 | 1.61 | 40.09 | 13.70 | 1.57% | 53.57% | 189.99% | 75.65% | 204.89% |
| OPY | OPY Oppenheimer Holdings Inc. Class A (DE) | Financial Services | 63.94 | 0.77% | 664 M | 9.35 | 6.93 | 73.12 | 43.55 | 5.25% | -0.23% | 40.37% | 107.26% | 246.64% |
| OR | OR Osisko Gold Royalties Ltd | Basic Materials | 23.12 | 2.12% | 4,357 M | 184.88 | 0.07 | 24.70 | 15.12 | -2.49% | 27.73% | 42.10% | 123.65% | 151.72% |
| ORCL | ORCL Oracle Corporation | Technology | 159.40 | -2.18% | 455,043 M | 36.91 | 4.21 | 198.31 | 114.55 | 6.05% | -4.34% | 32.52% | 138.68% | 222.95% |
| ORI | ORI Old Republic International Corporation | Financial Services | 37.97 | 1.69% | 9,318 M | 12.35 | 1.35 | 39.84 | 29.51 | -0.34% | 4.92% | 31.86% | 105.29% | 283.30% |
| ORLY | ORLY O'Reilly Automotive Inc. | Consumer Cyclical | 1,370.13 | 3.35% | 75,272 M | 32.83 | 11.47 | 1,458.37 | 947.49 | 0.73% | 15.54% | 35.61% | 114.47% | 234.27% |
| OSIS | OSIS OSI Systems Inc. | Technology | 227.98 | 0.78% | 3,866 M | 27.61 | 1.07 | 233.80 | 129.18 | 2.62% | 36.16% | 62.90% | 179.39% | 211.36% |
| OSW | OSW OneSpaWorld Holdings Limited | Consumer Cyclical | 19.30 | -0.05% | 1,996 M | 31.10 | 0.50 | 23.01 | 14.21 | 2.44% | -3.02% | 30.10% | 115.49% | 213.75% |
| PANW | PANW Palo Alto Networks Inc. | Technology | 192.90 | 1.05% | 127,123 M | 109.01 | 4.24 | 208.39 | 142.01 | 2.32% | 6.01% | 23.53% | 147.21% | 411.81% |
| PAR | PAR PAR Technology Corporation | Technology | 69.48 | -0.14% | 2,811 M | -0.56 | 82.24 | 41.86 | 11.35% | -4.39% | 56.45% | 109.78% | 179.15% | |
| PBI | PBI Pitney Bowes Inc. | Industrials | 9.54 | 1.49% | 1,733 M | -10.00 | -2.21 | 11.01 | 4.62 | 1.38% | 31.77% | 79.87% | 139.25% | 400.58% |
| PFGC | PFGC Performance Food Group Company | Consumer Defensive | 88.13 | 0.52% | 13,649 M | 36.47 | 0.70 | 92.44 | 61.60 | 3.15% | 4.23% | 22.37% | 99.21% | 254.65% |
| PGR | PGR Progressive Corporation (The) | Financial Services | 281.15 | 1.07% | 165,661 M | 18.90 | 3.98 | 292.99 | 201.34 | -0.98% | 17.34% | 37.11% | 164.07% | 305.52% |
| PH | PH Parker-Hannifin Corporation | Industrials | 672.64 | -0.32% | 86,687 M | 25.70 | 5.43 | 718.44 | 488.45 | 5.15% | 5.76% | 22.83% | 164.03% | 337.05% |
| PIPR | PIPR Piper Sandler Companies | Finance and Insurance | 265.46 | 0.22% | 4,750 M | 23.17 | 2.19 | 351.80 | 201.97 | 3.62% | -11.50% | 27.17% | 123.12% | 405.89% |
| PJT | PJT PJT Partners Inc. Class A | Financial Services | 147.28 | -0.63% | 3,666 M | 26.31 | 0.87 | 190.28 | 99.42 | 0.52% | -6.67% | 47.43% | 112.30% | 222.24% |
| PLMR | PLMR Palomar Holdings Inc. | Financial Services | 156.89 | 0.49% | 4,163 M | 31.06 | 1.18 | 165.00 | 77.28 | -1.95% | 48.58% | 87.29% | 169.52% | 160.18% |
| PLTR | PLTR Palantir Technologies Inc. | Technology | 128.12 | -1.58% | 302,305 M | 515.04 | 0.22 | 133.49 | 20.63 | 7.53% | 69.40% | 491.23% | 1493.53% | 1248.63% |
| PM | PM Philip Morris International Inc | Consumer Defensive | 169.14 | 3.12% | 254,989 M | 33.92 | 6.31 | 176.49 | 98.93 | -1.66% | 40.54% | 75.73% | 85.80% | 222.01% |
| PRI | PRI Primerica Inc. | Financial Services | 276.21 | 1.08% | 8,915 M | 11.04 | 13.11 | 307.91 | 219.52 | 1.55% | 1.76% | 24.03% | 134.89% | 177.14% |
| PRIM | PRIM Primoris Services Corporation | Industrials | 75.49 | -1.74% | 4,133 M | 18.74 | 1.09 | 90.86 | 45.92 | 10.24% | -1.19% | 47.93% | 235.62% | 435.98% |
| PTGX | PTGX Protagonist Therapeutics Inc. | Healthcare | 44.41 | 1.46% | 2,744 M | 59.96 | -0.54 | 60.60 | 27.00 | 1.12% | 15.05% | 41.12% | 417.00% | 169.15% |
| PWR | PWR Quanta Services Inc. | Industrials | 340.37 | -0.81% | 50,918 M | 53.68 | 5.53 | 365.88 | 227.08 | 4.33% | 7.69% | 25.87% | 204.95% | 930.86% |
| QUBT | QUBT Quantum Computing Inc. | Technology | 9.24 | 3.47% | 1,206 M | -13.00 | -0.33 | 27.15 | 0.36 | 9.48% | -44.17% | 1057.89% | 507.89% | 893.55% |
| R | R Ryder System Inc. | Industrials | 157.52 | -1.48% | 6,607 M | 13.65 | 10.89 | 171.78 | 116.58 | 7.48% | 0.42% | 25.50% | 104.68% | 442.03% |
| RAIL | RAIL Freightcar America Inc. | Industrials | 7.48 | 1.49% | 135 M | -2.00 | -4.23 | 16.10 | 3.02 | 16.15% | -16.52% | 94.79% | 75.59% | 626.21% |
| RAVE | RAVE Rave Restaurant Group Inc. | Consumer Cyclical | 2.75 | 4.56% | 40 M | 14.63 | 0.04 | 3.36 | 1.70 | 4.96% | 6.59% | 41.75% | 221.11% | 223.87% |
| RBA | RBA RB Global Inc. | Industrials | 106.89 | 1.31% | 19,295 M | 56.88 | 1.88 | 107.99 | 70.27 | 1.98% | 18.49% | 42.40% | 84.41% | 189.59% |
| RBC | RBC RBC Bearings Incorporated | Industrials | 367.27 | 0.77% | 11,634 M | 50.03 | 6.94 | 372.95 | 260.53 | 5.18% | 22.78% | 34.51% | 130.12% | 208.94% |
| RBCAA | RBCAA Republic Bancorp Inc. Class A Common Stock | Financial Services | 74.04 | 0.20% | 1,429 M | 20.38 | 5.30 | 80.68 | 48.67 | 3.55% | 5.97% | 40.19% | 90.23% | 180.45% |
| RCAT | RCAT Red Cat Holdings Inc. | Information | 6.49 | -2.41% | 511 M | -12.00 | -0.18 | 15.27 | 0.80 | 13.86% | -49.49% | 484.68% | 284.02% | 387.97% |
| RCL | RCL Royal Caribbean Cruises Ltd. | Consumer Cyclical | 250.11 | -0.50% | 67,287 M | 19.71 | 10.03 | 277.08 | 130.08 | 7.42% | 8.42% | 79.29% | 310.74% | 477.01% |
| RDVT | RDVT Red Violet Inc. | Technology | 49.19 | -0.02% | 665 M | 75.54 | 0.36 | 49.80 | 19.76 | 5.51% | 35.88% | 129.10% | 110.17% | 167.96% |
| REVG | REVG REV Group Inc. | Consumer Cyclical | 37.82 | -0.05% | 1,985 M | 18.59 | 0.83 | 38.69 | 21.54 | 5.64% | 18.67% | 46.57% | 282.78% | 803.12% |
| RGC | RGC Regencell Bioscience Holdings Limited | Manufacturing | 402.00 | 17.20% | 4,063 M | -0.33 | 550.00 | 3.03 | 89.62% | 8037.65% | 7618.89% | 1519.66% | 3728.57% | |
| RL | RL Ralph Lauren Corporation | Consumer Cyclical | 269.10 | -0.17% | 16,663 M | 24.11 | 2.36 | 289.33 | 155.96 | 7.01% | 16.50% | 63.77% | 193.18% | 322.04% |
| ROAD | ROAD Construction Partners Inc. | Industrials | 99.04 | -1.15% | 5,791 M | 86.22 | 1.33 | 104.53 | 51.63 | 7.11% | 11.96% | 73.03% | 339.40% | 535.28% |
| RSG | RSG Republic Services Inc. | Industrials | 244.96 | 2.89% | 74,371 M | 36.42 | 6.25 | 253.54 | 180.92 | -1.75% | 21.76% | 32.46% | 94.62% | 219.96% |
| RUSHB | RUSHB Rush Enterprises Inc. Class B Common Stock | Consumer Cyclical | 56.13 | 0.21% | 4,375 M | 15.45 | 3.85 | 61.55 | 37.85 | 4.25% | 3.10% | 31.28% | 79.40% | 287.44% |
| RYAN | RYAN Ryan Specialty Holdings Inc. Class A | Finance and Insurance | 69.87 | 2.21% | 17,887 M | 150.28 | 0.86 | 77.16 | 52.34 | -0.37% | 8.90% | 30.76% | 80.86% | 157.48% |
| RYTM | RYTM Rhythm Pharmaceuticals Inc. | Healthcare | 60.18 | 5.06% | 3,613 M | -13.00 | -0.73 | 68.58 | 35.17 | -0.89% | 7.50% | 51.97% | 1768.94% | 203.94% |
| SANM | SANM Sanmina Corporation | Technology | 84.12 | -0.71% | 4,559 M | 19.32 | 4.00 | 91.12 | 61.52 | 4.44% | 11.17% | 27.55% | 106.63% | 209.26% |
| SBEV | SBEV Splash Beverage Group Inc. (NV) | Health Care and Social Assistance | 5.25 | -4.20% | 9 M | -0.42 | 9.79 | 1.30 | -14.50% | 291.79% | 291.79% | 291.79% | 291.79% | |
| SFM | SFM Sprouts Farmers Market Inc. | Consumer Defensive | 161.28 | 1.77% | 15,508 M | 35.36 | 0.91 | 178.99 | 74.15 | 1.96% | 26.92% | 109.89% | 557.21% | 541.53% |
| SKYW | SKYW SkyWest Inc. | Industrials | 101.71 | -0.56% | 4,202 M | 11.68 | 6.02 | 135.57 | 64.61 | 1.68% | 1.58% | 32.02% | 295.45% | 277.40% |
| SLM | SLM SLM Corporation | Financial Services | 33.40 | -0.68% | 7,102 M | 12.03 | -0.23 | 33.88 | 19.39 | 4.51% | 21.10% | 62.15% | 112.05% | 386.56% |
| SMMT | SMMT Summit Therapeutics Inc. | Healthcare | 23.09 | 1.49% | 18,277 M | 89.00 | 0.00 | 36.91 | 2.10 | -6.33% | 29.39% | 414.25% | 2099.05% | 560.66% |
| SNEX | SNEX StoneX Group Inc. | Finance and Insurance | 86.58 | -1.19% | 4,361 M | 14.90 | 8.24 | 97.17 | 46.43 | -1.40% | 32.56% | 72.72% | 175.77% | 356.11% |
| SPNT | SPNT SiriusPoint Ltd. | Finance and Insurance | 19.58 | 1.45% | 2,278 M | 18.85 | 0.03 | 19.85 | 11.92 | 1.45% | 19.46% | 54.54% | 228.52% | 163.53% |
| SPOT | SPOT Spotify Technology S.A. | Technology | 640.18 | 1.10% | 126,398 M | 1.66 | 663.55 | 288.07 | -2.30% | 43.10% | 111.25% | 533.53% | 296.57% | |
| STEP | STEP StepStone Group Inc. | Finance and Insurance | 58.75 | -1.36% | 6,872 M | -36.00 | 0.26 | 70.38 | 36.97 | 6.16% | 1.50% | 54.88% | 157.75% | 157.77% |
| STN | STN Stantec Inc | Industrials | 99.53 | 5.08% | 10,794 M | 43.74 | 0.66 | 100.23 | 73.18 | 6.04% | 26.87% | 22.61% | 137.05% | 255.08% |
| STRL | STRL Sterling Infrastructure Inc. | Industrials | 184.79 | -1.29% | 5,702 M | 21.42 | 2.00 | 206.07 | 93.50 | 2.99% | 9.70% | 36.33% | 703.78% | 2115.71% |
| SYF | SYF Synchrony Financial | Financial Services | 60.49 | -1.00% | 23,357 M | 8.27 | 1.96 | 70.93 | 40.55 | 9.07% | -6.94% | 39.71% | 96.59% | 281.33% |
| TATT | TATT TAT Technologies Ltd. | Industrials | 35.21 | 5.14% | 366 M | 0.27 | 36.49 | 12.61 | 1.35% | 37.11% | 159.85% | 564.34% | 864.66% | |
| TBBK | TBBK The Bancorp Inc. | Financial Services | 54.34 | -0.51% | 2,553 M | 16.49 | 4.00 | 65.84 | 31.34 | 4.16% | 3.25% | 64.82% | 193.25% | 711.04% |
| TGEN | TGEN Tecogen Inc | Basic Materials | 3.51 | -0.57% | 99 M | -19.00 | -0.19 | 4.20 | 0.65 | 3.24% | 139.59% | 374.32% | 160.00% | 296.70% |
| TGLS | TGLS Tecnoglass Inc. | Basic Materials | 84.40 | 0.01% | 4,111 M | 23.45 | 3.19 | 89.36 | 40.94 | 2.93% | 6.40% | 50.66% | 316.84% | 2315.64% |
| THC | THC Tenet Healthcare Corporation | Healthcare | 164.03 | 2.80% | 14,648 M | 10.02 | 4.93 | 171.20 | 109.82 | 10.04% | 29.95% | 23.36% | 131.09% | 700.15% |
| TIPT | TIPT Tiptree Inc. | Financial Services | 21.79 | 1.73% | 815 M | 17.83 | 0.32 | 26.90 | 15.60 | 1.59% | 4.46% | 30.02% | 121.20% | 259.16% |
| TJX | TJX TJX Companies Inc. (The) | Consumer Cyclical | 133.04 | 1.69% | 146,139 M | 30.94 | 4.29 | 133.18 | 97.53 | 3.86% | 10.12% | 36.39% | 147.00% | 185.26% |
| TPB | TPB Turning Point Brands Inc. | Consumer Defensive | 71.97 | 0.87% | 1,255 M | 15.76 | 2.70 | 81.05 | 30.62 | -4.88% | 19.75% | 112.68% | 156.70% | 246.18% |
| TPC | TPC Tutor Perini Corporation | Industrials | 36.35 | 0.83% | 1,888 M | -13.00 | -2.51 | 36.90 | 14.50 | 21.69% | 50.21% | 84.33% | 275.90% | 367.82% |
| TPL | TPL Texas Pacific Land Corporation | Real Estate | 1,417.10 | 0.80% | 31,691 M | 67.09 | 19.51 | 1,769.14 | 578.56 | 10.07% | 28.13% | 140.12% | 225.00% | 725.04% |
| TPR | TPR Tapestry Inc. | Consumer Cyclical | 83.24 | -0.02% | 17,363 M | 21.75 | 3.52 | 90.85 | 35.23 | 7.35% | 27.41% | 95.08% | 168.14% | 553.50% |
| TRGP | TRGP Targa Resources Inc. | Energy | 166.45 | -1.26% | 36,770 M | 30.61 | 1.76 | 218.51 | 113.65 | 4.00% | -6.75% | 46.84% | 146.39% | 953.36% |
| TSSI | TSSI TSS Inc. | Industrials | 8.87 | -1.99% | 227 M | 63.27 | 0.19 | 18.26 | 1.25 | 20.52% | -25.21% | 593.24% | 2117.50% | 865.18% |
| TT | TT Trane Technologies plc | Industrials | 422.35 | 0.64% | 94,085 M | 34.65 | 10.88 | 424.46 | 298.15 | 4.12% | 14.35% | 28.36% | 225.14% | 458.03% |
| TTMI | TTMI TTM Technologies Inc. | Technology | 29.10 | -1.85% | 3,029 M | 65.68 | 0.14 | 30.41 | 15.77 | 11.32% | 17.58% | 58.24% | 107.26% | 158.67% |
| TZOO | TZOO Travelzoo | Technology | 13.72 | -2.63% | 163 M | 13.42 | 1.06 | 24.85 | 7.12 | -3.89% | -31.23% | 67.93% | 83.91% | 169.02% |
| UAL | UAL United Airlines Holdings Inc. | Industrials | 76.54 | -3.10% | 26,977 M | 7.15 | 2.93 | 116.00 | 37.02 | -3.61% | -21.17% | 39.26% | 75.79% | 217.20% |
| UAMY | UAMY United States Antimony Corporation | Basic Materials | 2.58 | -0.39% | 304 M | -0.01 | 3.86 | 0.25 | -26.70% | 45.76% | 948.78% | 532.35% | 650.00% | |
| UBER | UBER Uber Technologies Inc. | Technology | 90.16 | -0.28% | 191,802 M | 15.43 | 2.12 | 92.17 | 54.84 | 9.55% | 49.47% | 35.33% | 282.20% | 168.17% |
| UI | UI Ubiquiti Inc. | Communication Equipment | 420.77 | -0.25% | 27,626 M | 47.82 | 2.12 | 469.98 | 139.06 | 19.12% | 26.76% | 203.58% | 81.57% | 151.40% |
| UNM | UNM Unum Group | Financial Services | 80.77 | 1.33% | 14,109 M | 9.54 | 3.46 | 84.48 | 48.38 | 0.65% | 10.60% | 57.87% | 155.11% | 544.36% |
| URBN | URBN Urban Outfitters Inc. | Consumer Cyclical | 61.74 | 2.25% | 5,498 M | 13.41 | 1.12 | 61.82 | 33.86 | 19.20% | 12.50% | 48.56% | 172.22% | 228.75% |
| USFD | USFD US Foods Holding Corp. | Consumer Defensive | 75.80 | 1.19% | 17,083 M | 33.58 | 0.61 | 75.86 | 50.05 | 5.56% | 12.36% | 37.69% | 124.53% | 294.59% |
| USLM | USLM United States Lime & Minerals Inc. | Basic Materials | 102.20 | -1.15% | 2,945 M | 23.69 | 1.17 | 159.53 | 64.25 | 2.77% | -23.01% | 37.28% | 362.03% | 631.77% |
| UTI | UTI Universal Technical Institute Inc | Consumer Defensive | 33.73 | 1.90% | 1,723 M | 32.73 | 0.77 | 35.49 | 13.66 | 2.93% | 31.19% | 118.74% | 297.29% | 401.93% |
| VCTR | VCTR Victory Capital Holdings Inc. | Financial Services | 63.81 | -1.24% | 4,354 M | 13.97 | 4.11 | 73.42 | 43.82 | 6.23% | -2.52% | 25.95% | 168.01% | 373.90% |
| VSEC | VSEC VSE Corporation | Industrials | 131.21 | 0.39% | 2,740 M | 158.36 | 0.79 | 139.51 | 73.36 | -0.16% | 37.97% | 72.04% | 241.90% | 470.44% |
| VST | VST Vistra Corp. | Utilities | 152.06 | -1.72% | 52,596 M | 23.12 | 5.49 | 199.84 | 66.50 | 7.91% | 10.29% | 57.94% | 546.57% | 762.39% |
| WAB | WAB Westinghouse Air Brake Technologies Corporation | Industrials | 204.24 | 0.23% | 34,884 M | 31.45 | 6.01 | 210.88 | 147.66 | 6.51% | 7.73% | 21.44% | 140.88% | 270.90% |
| WELL | WELL Welltower Inc. | Real Estate | 146.89 | 2.43% | 95,006 M | 83.22 | 1.53 | 158.55 | 99.77 | -0.92% | 16.55% | 47.65% | 79.40% | 275.28% |
| WFC | WFC Wells Fargo & Company | Financial Services | 75.59 | -0.90% | 247,285 M | 13.47 | 1.43 | 81.50 | 50.15 | 3.68% | 7.62% | 24.17% | 94.11% | 232.98% |
| WLFC | WLFC Willis Lease Finance Corporation | Industrials | 140.18 | -2.88% | 1,006 M | 9.69 | 3.51 | 235.43 | 58.63 | 2.96% | -32.46% | 122.89% | 352.82% | 689.07% |
| WMB | WMB Williams Companies Inc. (The) | Energy | 58.77 | 0.98% | 70,904 M | 30.72 | 2.37 | 61.67 | 39.88 | 3.00% | 8.59% | 51.10% | 91.66% | 296.54% |
| ZS | ZS Zscaler Inc. | Technology | 245.92 | 0.60% | 37,908 M | -2,444.00 | -0.24 | 247.28 | 153.45 | 5.48% | 36.31% | 35.77% | 75.56% | 233.18% |