Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Consistent compounder stocks

Stocks that compounded annualized returns of more than 20% for a period of 1, 3 and 5 years
Share

MarketXLS Stock Screener

Applied Filterscurrency in USD
Greater than
%
Greater than
%
Greater than
%
263
results
Add rule
Sign in to save your screener
263
results
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD Return1 Year Return3 Year Return5 Year Return
ACGL
ACGL
Arch Capital Group Ltd.
Financial Services98.820.97%36,761 M16.006.05100.8669.05-0.81%33.06%35.30%144.48%191.85%
AGE
AGE
AgeX Therapeutics Inc - Ordinary Shares
11.10-11.90%28 M22.320.312783.12%2002.27%832.77%245.79%
AGI
AGI
Alamos Gold Inc. Class A
Basic Materials16.280.93%6,261 M32.000.5116.3710.783.83%20.86%27.57%83.70%271.21%
AGM
AGM
Federal Agricultural Mortgage Corporation
Financial Services181.40-0.55%1,968 M12.0015.59199.40132.471.76%-5.14%36.52%91.97%197.02%
AGM.A
AGM.A
AGM.A
144.250.00%1,508 M9.0015.59160.48112.396.87%-8.19%35.95%78.19%153.97%
AGYS
AGYS
Agilysys Inc.
Technology99.002.93%2,521 M198.000.5099.5963.0822.18%16.72%44.55%109.83%352.05%
AIT
AIT
Applied Industrial Technologies Inc.
Industrials196.86-1.46%7,555 M20.009.68201.76122.240.17%14.00%53.18%97.15%277.25%
AJG
AJG
Arthur J. Gallagher & Co.
Financial Services255.521.49%54,782 M48.005.32256.28198.523.22%13.63%20.00%80.47%228.81%
ALPN
ALPN
Alpine Immune Sciences Inc.
Healthcare64.96-0.02%4,455 M-54.00-1.2064.988.330.22%240.82%657.11%414.74%1029.90%
AMAT
AMAT
Applied Materials Inc.
Technology214.03-1.59%174,339 M27.008.18218.75120.183.73%32.06%71.74%77.65%459.69%
AMD
AMD
Advanced Micro Devices Inc.
Technology162.621.85%247,555 M119.001.34227.3093.126.71%10.32%56.74%117.84%509.52%
AMKR
AMKR
Amkor Technology Inc.
Technology32.95-2.46%8,197 M20.001.6537.0017.580.98%-0.96%46.19%75.65%383.16%
AMP
AMP
Ameriprise Financial Inc.
Financial Services435.98-0.78%43,239 M17.0025.07442.09291.871.38%14.78%46.43%77.28%228.26%
AMR
AMR
Alta Mesa Resources Inc.
Industrials289.22-0.13%3,726 M6.0051.11452.00132.72-3.20%-14.66%98.39%1902.87%443.90%
ANET
ANET
Arista Networks Inc.
Technology320.09-1.82%98,289 M53.006.16329.04133.428.11%35.91%135.65%293.00%422.70%
ANF
ANF
Abercrombie & Fitch Company
Consumer Cyclical135.69-1.45%6,956 M32.004.30140.2822.212.54%53.81%460.01%216.96%447.00%
APG
APG
APi Group Corporation
Construction36.32-2.29%10,149 M101.000.3639.9822.31-3.38%4.97%56.01%87.12%249.23%
APH
APH
Amphenol Corporation
Technology131.71-0.19%77,214 M41.003.22133.9172.773.21%32.87%76.14%104.59%209.47%
APO
APO
Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests
Financial Services112.73-1.85%62,842 M12.44117.1562.630.48%20.97%81.50%110.88%311.87%
APPF
APPF
AppFolio Inc.
Technology246.88-1.20%8,952 M3,527.000.07256.73138.490.64%42.51%73.65%95.55%159.71%
AR
AR
Antero Resources Corporation
Energy34.15-0.50%10,558 M12.002.9435.0019.91-0.70%50.57%56.36%169.53%369.09%
ARES
ARES
Ares Management L.P. representing Limited Partner Interests
Financial Services146.66-2.11%44,901 M39.003.72150.1281.792.96%23.33%81.51%210.70%573.95%
ARLO
ARLO
Arlo Technologies Inc.
Technology12.302.24%1,117 M-24.00-0.5014.277.77-11.70%29.20%32.83%96.17%209.05%
AROC
AROC
Archrock Inc.
Energy20.371.85%3,130 M38.000.5321.408.920.05%32.27%122.85%149.74%190.51%
ASC
ASC
Ardmore Shipping Corporation
Industrials22.561.21%906 M7.003.4722.6411.5910.43%60.11%94.28%417.48%221.80%
ATI
ATI
Allegheny Technologies Incorporated
Industrials60.60-1.64%7,511 M26.002.3362.4434.10-0.95%33.27%66.76%154.09%168.86%
ATKR
ATKR
Atkore International Group Inc.
Industrials153.60-2.57%5,666 M9.0017.04194.98116.14-4.68%-4.00%28.68%87.07%522.92%
AVAV
AVAV
AeroVironment Inc.
Industrials192.73-0.16%5,466 M-54.00-3.55197.5588.242.88%52.91%81.24%78.50%182.51%
AVGO
AVGO
Broadcom Inc.
Technology1,412.13-1.67%639,535 M42.0033.931,445.40656.008.15%26.51%119.03%247.68%508.61%
AXON
AXON
Axon Enterprise, Inc.
Industrials290.44-1.19%22,373 M146.001.99329.87175.37-6.03%12.43%46.92%117.41%343.89%
AXR
AXR
AMREP Corporation
Industrials20.74-1.80%109 M6.003.6624.3613.700.68%-5.60%50.29%80.19%289.12%
BAH
BAH
Booz Allen Hamilton Holding Corporation
Industrials152.551.06%19,340 M45.003.36156.8389.80-1.16%19.26%66.48%93.19%171.46%
BBW
BBW
Build-A-Bear Workshop Inc.
Consumer Cyclical29.95-1.19%419 M9.003.5230.8617.851.97%30.27%40.84%257.01%603.71%
BCC
BCC
Boise Cascade L.L.C.
Basic Materials137.29-2.53%5,381 M11.0012.71154.6771.500.75%6.13%100.66%150.22%654.46%
BELFA
BELFA
Bel Fuse Inc. Class A Common Stock
Technology76.740.46%902 M7.0010.6378.7738.826.51%18.72%74.65%371.98%357.98%
BELFB
BELFB
Bel Fuse Inc. Class B Common Stock
Technology66.29-0.15%796 M6.0010.6374.7539.136.20%-0.72%44.08%325.78%263.94%
BHVN
BHVN
Biohaven Pharmaceutical Holding Company Ltd.
Healthcare38.453.69%3,288 M62.2113.53-7.04%-10.16%172.31%426.71%426.71%
BLBD
BLBD
Blue Bird Corporation
Consumer Cyclical52.46-0.98%1,623 M-94.00-0.5654.2617.5912.29%94.58%147.34%91.04%186.51%
BLD
BLD
TopBuild Corp.
Basic Materials405.94-5.49%13,362 M21.0019.35452.87199.31-0.67%8.46%89.51%97.08%401.97%
BLDR
BLDR
Builders FirstSource Inc.
Basic Materials165.39-3.81%20,714 M14.0012.11214.70105.24-2.29%-0.93%37.70%244.92%973.96%
BMI
BMI
Badger Meter Inc.
Technology196.330.18%5,709 M67.002.92199.40134.06-0.70%27.18%42.29%111.90%294.68%
BRBR
BRBR
Bellring Brands Inc
Manufacturing58.23-1.14%7,812 M47.5662.7634.58-1.69%5.05%61.53%114.48%252.91%
BRO
BRO
Brown & Brown Inc.
Financial Services89.400.79%25,230 M34.002.6389.9861.714.43%25.72%37.49%74.46%194.17%
BVH
BVH
Bluegreen Vacations Holding Corporation
Real Estate and Rental and Leasing75.000.00%1,278 M20.003.8275.6028.00-0.16%166.90%257.96%216.41%
BXC
BXC
Bluelinx Holdings Inc.
Basic Materials102.07-4.62%907 M9.0010.91132.6767.76-0.65%-9.92%21.56%86.94%331.77%
CAMT
CAMT
Camtek Ltd.
Technology97.64-2.74%4,226 M54.001.82100.9527.146.57%40.73%249.95%264.60%1082.33%
CBAY
CBAY
CymaBay Therapeutics Inc.
Healthcare32.480.00%3,726 M-35.00-0.9232.507.2637.51%254.39%643.25%162.36%
CBIO
CBIO
Catalyst Biosciences Inc.
Healthcare0.51-2.65%16 M1.000.380.740.21122.30%650.77%278.11%
CBZ
CBZ
CBIZ Inc.
Industrials77.37-0.17%3,849 M32.002.4479.5549.151.20%23.61%53.21%124.07%293.94%
CCJ
CCJ
Cameco Corporation
Basic Materials49.83-0.28%21,700 M82.000.6153.1726.15-4.60%15.61%83.01%147.01%395.58%
CDNS
CDNS
Cadence Design Systems Inc.
Technology288.93-1.42%77,104 M81.003.55327.36203.131.28%6.08%41.53%137.15%347.12%
CDTX
CDTX
Cidara Therapeutics Inc.
Healthcare12.00-5.59%60 M-31.00-0.3914.960.50-4.76%1411.34%788.89%500.00%509.14%
CEIX
CEIX
CONSOL Energy Inc.
Basic Materials88.09-2.70%2,560 M4.0020.36114.3053.400.24%-12.37%53.55%563.46%228.73%
CELH
CELH
Celsius Holdings Inc.
Consumer Defensive92.57-1.38%21,336 M62.001.4999.6240.8712.79%69.79%108.60%407.88%6373.43%
CERE
CERE
Ceres, Inc.
Manufacturing42.350.09%7,696 M-17.00-2.5043.5919.590.12%-0.12%33.68%214.40%10567.51%
CLH
CLH
Clean Harbors Inc.
Industrials210.93-0.84%11,540 M31.006.70216.73132.92-0.51%20.87%49.07%124.80%210.37%
CLS
CLS
Celestica Inc.
Technology52.420.69%5,710 M44.001.1853.0111.138.57%79.03%365.96%517.43%654.24%
CMC
CMC
Commercial Metals Company
Basic Materials57.87-0.87%6,674 M9.006.6259.8139.850.56%15.65%30.01%83.39%322.73%
CMG
CMG
Chipotle Mexican Grill Inc.
Consumer Cyclical3,145.88-0.71%87,254 M75.0042.393,260.001,768.63-2.69%37.56%52.56%136.25%338.14%
CNM
CNM
Core & Main Inc
Real Estate and Rental and Leasing60.78-2.02%12,014 M29.002.1262.1526.082.13%50.41%123.46%156.46%156.46%
CNQ
CNQ
Canadian Natural Resources Limited
Energy75.77-0.34%81,364 M12.006.1382.5852.66-2.27%15.64%41.46%151.69%271.08%
COKE
COKE
Coca-Cola Bottling Co. Consolidated
Consumer Defensive932.42-2.01%8,938 M12.0076.611,030.00614.22-1.60%0.43%49.19%184.57%207.13%
COOP
COOP
Mr. Cooper Group Inc.
Financial Services84.221.34%5,305 M12.006.7985.0044.270.35%29.33%88.62%148.58%845.23%
COR
COR
CoreSite Realty Corporation
Real Estate221.850.02%44,266 M107.002.07246.75163.37-1.00%8.02%27.86%94.16%199.69%
COST
COST
Costco Wholesale Corporation
Consumer Defensive793.070.77%345,002 M62.60804.56476.751.80%20.15%64.71%115.34%246.71%
CPG
CPG
Crescent Point Energy Corporation (Canada)
Energy8.70-1.14%5,487 M-3.00-3.149.286.03-1.14%25.54%36.77%129.15%152.41%
CPRT
CPRT
Copart Inc.
Consumer Cyclical54.58-1.32%52,304 M55.000.9958.5841.00-1.23%11.39%33.12%77.57%234.03%
CPRX
CPRX
Catalyst Pharmaceuticals Inc.
Healthcare16.40-1.56%1,948 M28.000.5917.5011.094.79%-2.44%30.89%198.72%332.72%
CRAI
CRAI
CRA InternationalInc.
Industrials171.070.57%1,157 M34.005.04173.8181.294.29%73.06%76.97%117.90%363.04%
CRC
CRC
California Resources Corporation
Energy49.251.30%3,281 M-274.00-0.1858.4437.21-1.87%-9.93%28.08%106.10%246.11%
CRS
CRS
Carpenter Technology Corporation
Industrials109.980.39%5,253 M38.002.92110.8944.403.65%55.34%137.19%155.63%169.73%
CRVL
CRVL
CorVel Corp.
Financial Services270.250.16%4,492 M62.004.36270.95187.924.33%9.32%30.61%131.44%265.50%
CRWD
CRWD
CrowdStrike Holdings Inc.
Technology339.06-1.18%79,708 M864.24365.00137.236.64%32.80%147.07%79.84%484.59%
CSL
CSL
Carlisle Companies Incorporated
Industrials415.05-1.50%19,941 M29.0014.54426.67207.91-0.61%32.85%99.06%121.86%222.95%
CSWI
CSWI
CSW Industrials Inc.
Industrials242.79-1.43%3,810 M39.006.24252.14132.78-1.59%17.06%78.43%92.48%328.37%
CTAS
CTAS
Cintas Corporation
Industrials691.38-0.15%69,776 M49.0014.02704.84458.00-0.70%14.72%49.70%101.88%223.31%
CVCO
CVCO
Cavco Industries Inc.
Consumer Cyclical371.79-4.95%3,125 M19.0019.92400.99233.84-1.35%7.26%26.69%76.93%200.27%
CVE
CVE
Cenovus Energy Inc
Energy19.97-0.51%37,684 M10.002.0521.9014.69-3.85%19.94%26.27%153.51%153.08%
CVLG
CVLG
Covenant Logistics Group Inc
Transportation and Warehousing46.930.39%613 M6.007.4957.5738.06-0.04%1.93%22.44%103.75%178.19%
CYTK
CYTK
Cytokinetics Incorporated
Healthcare59.92-0.96%6,224 M-11.00-5.52110.2525.98-6.40%-28.23%58.48%134.34%472.30%
DDS
DDS
Dillard's Inc.
Consumer Cyclical434.45-4.70%7,446 M18.0024.39476.48272.582.65%7.63%55.80%256.79%801.03%
DECK
DECK
Deckers Outdoor Corporation
Consumer Cyclical885.62-2.00%22,651 M38.0023.33956.17424.361.27%32.49%88.28%159.53%520.44%
DELL
DELL
Dell Technologies Inc. Class C
Technology146.30-1.92%95,734 M40.003.72150.8444.4511.10%91.24%224.56%565.65%863.13%
DFIN
DFIN
Donnelley Financial Solutions Inc.
Financial Services62.71-0.08%1,798 M22.002.8366.2141.980.67%0.55%35.59%130.13%362.12%
DHT
DHT
DHT Holdings Inc.
Industrials12.642.93%1,967 M33.000.3812.677.604.46%28.85%67.06%153.11%219.47%
DKS
DKS
Dick's Sporting Goods Inc
Consumer Cyclical196.92-2.07%16,530 M16.0012.42225.79100.98-0.55%34.00%49.60%147.65%538.12%
DNN
DNN
Denison Mines Corp (Canada)
Basic Materials2.101.94%1,827 M28.002.251.00-1.87%18.64%92.66%82.61%319.75%
EGY
EGY
VAALCO Energy Inc.
Energy6.17-1.40%642 M10.467.513.55-0.80%37.42%70.23%142.62%290.41%
ELF
ELF
e.l.f. Beauty Inc.
Consumer Defensive162.26-3.60%8,967 M74.002.26221.8383.80-4.79%12.42%80.01%454.36%1273.92%
ELMD
ELMD
Electromed Inc.
Healthcare17.06-2.18%146 M44.000.3918.608.80-2.01%56.37%37.80%78.64%205.73%
ELTK
ELTK
Eltek Ltd.
Technology11.005.16%63 M20.000.5522.804.606.38%-21.15%182.67%120.04%690.34%
EME
EME
EMCOR Group Inc.
Industrials375.59-2.60%17,589 M33.0011.54385.90161.49-1.75%74.34%127.59%203.50%369.79%
ERF
ERF
Enerplus Corporation
Energy19.85-1.68%4,104 M7.003.0320.9713.46-1.29%29.40%40.28%223.17%160.11%
ESEA
ESEA
Euroseas Ltd.
Industrials39.343.09%265 M3.0014.7842.2919.54-0.10%26.29%111.40%205.98%751.63%
ESTE
ESTE
Earthstone Energy Inc. Class A
Energy21.170.00%2,976 M7.002.9322.4511.890.00%68.69%110.02%190.80%
ETN
ETN
Eaton Corporation PLC
Industrials330.18-2.30%132,114 M44.007.50338.88167.33-0.92%37.11%95.24%135.87%370.72%
EURN
EURN
Euronav NV
Industrials20.742.27%4,438 M20.001.0120.8014.107.52%17.91%44.15%152.79%171.25%
EXP
EXP
Eagle Materials Inc
Basic Materials258.20-5.75%9,257 M19.0013.76276.61145.03-3.40%27.29%61.59%73.68%193.34%
FCNCA
FCNCA
First Citizens BancShares Inc. Class A Common Stock
Financial Services1,757.292.06%25,254 M2.00767.541,810.031,181.711.41%23.84%33.70%103.88%300.04%
FICO
FICO
Fair Isaac Corproation
Technology1,404.432.65%33,457 M75.0018.181,412.36745.459.14%20.65%87.45%186.51%384.02%
FIX
FIX
Comfort Systems USA Inc.
Industrials321.60-5.29%11,943 M40.008.02352.45144.45-7.38%56.37%113.39%293.02%587.92%
FLEX
FLEX
Flex Ltd.
Technology29.16-0.58%12,210 M17.001.7130.9321.841.57%-4.27%53.51%110.00%272.72%
FN
FN
Fabrinet
Technology235.15-0.65%8,400 M34.006.82238.7694.147.86%23.55%147.68%188.53%416.02%
FRD
FRD
Friedman Industries Inc.
Basic Materials18.45-1.86%126 M19.000.9719.529.50-1.86%19.34%81.42%80.85%163.08%
FRO
FRO
Frontline Ltd.
Industrials27.320.70%5,957 M13.002.1527.5513.356.18%36.26%111.64%314.34%329.26%
FSS
FSS
Federal Signal Corporation
Industrials86.37-1.10%5,302 M36.002.3988.4752.39-0.97%12.55%62.73%108.39%262.86%
FTAI
FTAI
Fortress Transportation and Infrastructure Investors LLC
Industrials78.70-1.34%7,867 M64.001.2381.4027.290.00%69.61%181.86%229.04%567.51%
GASS
GASS
StealthGas Inc.
Industrials6.751.96%240 M7.982.811.81%4.49%131.16%219.42%213.47%
GE
GE
General Electric Company
Industrials161.12-1.44%175,137 M11.0015.03170.8079.57-3.81%58.18%144.71%210.68%317.14%
GERN
GERN
Geron Corporation
Healthcare3.900.00%2,183 M-11.00-0.344.301.640.52%84.83%29.14%172.73%153.25%
GFF
GFF
Griffon Corporation
Basic Materials68.03-2.51%3,437 M44.001.5377.9931.27-8.38%11.62%115.09%201.90%446.78%
GMS
GMS
GMS Inc.
Basic Materials93.29-3.17%3,777 M13.007.52101.0456.58-1.47%13.17%47.24%102.36%406.46%
GNK
GNK
Genco Shipping & Trading Limited New (Marshall Islands)
Industrials23.032.22%976 M12.001.9623.4312.391.41%38.82%72.39%90.69%303.29%
GOGL
GOGL
Golden Ocean Group Limited
Industrials15.122.51%2,958 M7.002.3115.186.891.34%54.92%89.04%164.54%381.88%
GPI
GPI
Group 1 Automotive Inc.
Consumer Cyclical317.96-0.90%4,366 M7.0045.58323.95218.755.39%4.34%44.15%90.73%339.67%
GRIN
GRIN
Grindrod Shipping Holdings Ltd.
Industrials13.730.81%267 M2.005.4714.906.80-0.79%52.39%44.17%153.09%278.64%
GSL
GSL
Global Ship Lease Inc New Class A
Industrials26.355.99%879 M3.007.9226.6316.8010.30%32.95%49.69%100.21%397.59%
GWW
GWW
W.W. Grainger Inc.
Industrials947.81-1.08%46,642 M26.0036.031,034.18641.95-0.88%14.37%42.18%109.63%274.79%
HCC
HCC
Warrior Met Coal Inc.
Basic Materials63.790.43%3,308 M7.008.6771.9131.97-3.25%4.63%79.59%299.99%156.74%
HESM
HESM
Hess Midstream Partners LP Representing Limited Partner Interests
Energy35.11-0.28%2,833 M17.002.0336.8426.860.11%11.00%35.23%81.00%154.91%
HLI
HLI
Houlihan Lokey Inc. Class A
Financial Services133.35-2.04%9,455 M34.003.93137.9286.20-0.92%11.21%52.22%91.60%219.62%
HUBB
HUBB
Hubbell Inc
Technology391.33-3.31%21,530 M31.0013.25429.61248.37-4.37%18.97%44.41%114.44%266.32%
HWKN
HWKN
Hawkins Inc.
Basic Materials83.709.27%1,602 M24.003.5186.2643.866.27%18.86%96.51%163.67%399.56%
HWM
HWM
Howmet Aerospace Inc.
Specialty Industrial Machinery82.53-0.27%33,014 M64.001.2983.1742.180.61%52.49%85.26%146.97%278.25%
IBP
IBP
Installed Building Products Inc.
Basic Materials216.97-7.04%6,589 M25.008.79263.76103.51-8.37%18.68%93.14%89.96%333.80%
IDYA
IDYA
IDEAYA Biosciences Inc.
Healthcare41.53-2.14%3,164 M-29.00-1.4547.7420.852.19%16.72%96.27%109.11%271.13%
IESC
IESC
IES Holdings Inc.
Industrials162.20-7.12%3,348 M31.87184.3846.46-8.98%104.75%222.14%220.87%775.34%
IMGN
IMGN
ImmunoGen Inc.
Healthcare31.230.00%8,315 M-101.00-0.3131.2512.435.33%124.68%365.42%1509.79%
IMO
IMO
Imperial Oil Limited
Energy69.250.06%37,000 M8.008.1974.5844.98-1.11%21.09%53.31%124.84%181.29%
IMVT
IMVT
Immunovant Inc.
Manufacturing31.481.78%4,429 M-16.00-1.9745.5818.165.99%-25.28%49.05%103.10%216.38%
INOD
INOD
Innodata Inc.
Technology11.98-1.56%317 M-72.00-0.1715.365.464.17%47.17%44.51%86.60%1074.51%
INSW
INSW
International Seaways Inc.
Industrials63.501.23%3,096 M5.0013.0963.8034.772.58%39.62%90.66%327.01%335.59%
IR
IR
Ingersoll-Rand plc (Ireland)
Industrials91.40-1.50%36,930 M48.001.8996.1756.490.44%18.18%55.01%88.10%160.93%
IRM
IRM
Iron Mountain Incorporated (Delaware)Common Stock REIT
Industrials82.00-0.41%23,606 M124.7383.0052.823.03%17.18%54.29%116.13%249.65%
IT
IT
Gartner Inc.
Technology447.781.27%33,891 M38.0011.65486.54320.822.53%-0.74%38.50%95.79%193.72%
JBL
JBL
Jabil Inc.
Technology115.38-0.08%14,188 M19.005.98156.9482.68-2.16%-9.43%39.70%116.19%339.62%
JXN
JXN
Jackson Financial Inc
Finance and Insurance75.70-0.22%5,776 M3.0022.3681.5227.24-3.75%47.85%167.50%180.63%180.63%
KKR
KKR
KKR & Co. Inc. Class A
Financial Services104.15-3.27%90,905 M75.001.43107.9448.881.89%25.71%113.05%93.25%351.17%
KLAC
KLAC
KLA-Tencor Corporation
Technology749.48-1.35%98,276 M38.0019.79763.93404.805.46%28.93%81.19%160.18%658.87%
KRTX
KRTX
Karuna Therapeutics Inc.
Manufacturing329.830.00%12,296 M-30.00-10.93329.99158.384.21%49.77%197.87%1547.50%
KRUS
KRUS
Kura Sushi USA Inc
Accommodation and Food Services116.088.80%1,178 M762.000.14122.8151.029.35%52.74%70.71%226.99%491.94%
KRYS
KRYS
Krystal Biotech Inc.
Healthcare163.780.36%4,554 M-119.00-1.38189.9786.033.18%32.02%85.71%144.85%408.95%
LECO
LECO
Lincoln Electric Holdings Inc.
Industrials228.26-0.32%13,126 M26.008.66261.13164.00-1.25%4.97%36.72%82.23%214.03%
LEN
LEN
Lennar Corporation Class A
Consumer Cyclical165.20-3.31%45,184 M12.0013.50172.59102.902.68%10.84%45.55%75.34%237.51%
LEN.B
LEN.B
Lennar Corporation Class B
153.12-3.63%42,052 M12.0013.50159.0293.622.24%14.23%53.40%108.34%291.32%
LEU
LEU
Centrus Energy Corp. Class A
Basic Materials43.641.02%692 M14.003.2161.3524.88-0.84%-19.79%38.63%97.02%1291.36%
LLY
LLY
Eli Lilly and Company
Healthcare771.12-2.02%726,091 M143.005.43800.78419.80-0.06%32.29%77.28%307.04%612.52%
LMB
LMB
Limbach Holdings Inc.
Industrials48.36-4.54%561 M27.001.8252.9619.921.45%6.36%133.74%414.47%338.64%
LPG
LPG
Dorian LPG Ltd.
Industrials43.90-0.95%1,787 M6.007.5749.5421.75-0.45%0.07%120.15%424.32%906.60%
LPLA
LPLA
LPL Financial Holdings Inc.
Financial Services267.54-0.09%20,053 M18.0014.96276.12190.131.03%17.54%37.35%82.82%240.07%
LWAY
LWAY
Lifeway Foods Inc.
Consumer Defensive19.21-16.70%359 M34.000.5628.615.75-29.66%43.25%220.17%270.13%638.85%
LYTS
LYTS
LSI Industries Inc.
Technology15.79-1.13%464 M16.000.9716.9711.44-1.74%12.14%25.61%104.30%414.33%
MATX
MATX
Matson Inc.
Industrials115.470.48%3,933 M13.008.75122.9967.971.07%5.36%67.49%90.50%216.30%
MCK
MCK
McKesson Corporation
Healthcare555.760.76%71,697 M22.0025.47566.01373.280.12%20.04%39.36%184.28%358.29%
MEDP
MEDP
Medpace Holdings Inc.
Healthcare393.28-3.10%12,348 M46.008.68421.00197.39-1.48%28.30%87.99%142.27%605.56%
MHO
MHO
M/I Homes Inc.
Consumer Cyclical127.64-3.86%3,540 M7.0017.71140.7368.803.36%-7.33%79.24%84.53%349.75%
MLI
MLI
Mueller Industries Inc.
Industrials58.27-1.37%6,759 M6.009.9960.3134.96-1.00%23.58%53.89%159.02%350.94%
MMYT
MMYT
MakeMyTrip Limited
Consumer Cyclical84.73-0.75%8,175 M164.3586.3625.7413.58%80.35%222.17%238.78%260.55%
MOD
MOD
Modine Manufacturing Company
Consumer Cyclical103.77-5.16%5,516 M24.004.31109.5319.54-2.88%73.82%389.94%511.85%695.17%
MPC
MPC
Marathon Petroleum Corporation
Energy174.771.23%61,485 M6.0026.91221.11104.32-4.46%17.80%60.43%208.37%297.13%
MPWR
MPWR
Monolithic Power Systems Inc.
Technology728.10-1.79%34,738 M77.009.49778.15392.102.84%15.43%76.49%138.05%524.63%
MRUS
MRUS
Merus N.V.
Healthcare45.02-0.42%2,627 M-12.00-3.7652.0419.81-0.22%63.71%110.37%99.73%232.01%
MRVL
MRVL
Marvell Technology Group Ltd.
Technology73.084.18%58,905 M-109.00-0.6585.7643.517.98%21.17%68.33%73.01%246.00%
MSFT
MSFT
Microsoft Corporation
Technology420.99-0.49%3,096,001 M38.0011.10430.82309.452.10%11.95%34.88%76.24%249.10%
MSI
MSI
Motorola Solutions Inc.
Technology366.410.38%60,218 M36.0010.17367.81269.651.75%17.03%26.74%89.84%167.74%
MSTR
MSTR
MicroStrategy Incorporated
Technology1,439.98-4.22%23,017 M174.008.631,999.99266.0013.95%127.98%395.57%194.26%956.71%
MTDR
MTDR
Matador Resources Company
Energy61.65-2.33%7,921 M9.007.1171.0843.12-5.15%8.42%40.87%105.96%215.78%
MTSI
MTSI
MACOM Technology Solutions Holdings Inc.
Technology101.60-1.71%7,418 M97.001.05107.0056.610.21%9.31%71.33%100.32%668.53%
MUSA
MUSA
Murphy USA Inc.
Consumer Cyclical439.390.11%8,851 M18.0024.15442.79268.695.04%23.23%57.53%208.47%433.86%
NBN
NBN
Northeast Bancorp
Financial Services56.310.45%497 M27.002.0959.0035.622.03%2.03%48.66%95.37%164.84%
NRG
NRG
NRG Energy Inc.
Utilities82.93-1.85%17,112 M-11.00-7.7086.0031.681.43%60.41%154.91%168.33%169.44%
NSIT
NSIT
Insight Enterprises Inc.
Technology209.09-0.59%6,680 M26.008.00212.44127.612.53%18.00%63.86%107.02%286.42%
NSSC
NSSC
NAPCO Security Technologies Inc.
Industrials44.81-1.84%1,607 M47.000.9546.4117.760.40%30.83%32.33%168.98%239.13%
NUVL
NUVL
Nuvel Holdings, Inc.
Professional, Scientific, and Technical Services72.641.34%4,391 M-35.00-2.0389.3937.957.58%-1.29%83.90%287.41%287.41%
NVDA
NVDA
NVIDIA Corporation
Technology943.59-0.29%2,283,900 M78.0012.07974.00298.066.32%90.54%212.78%567.42%2404.23%
NVMI
NVMI
Nova Measuring Instruments Ltd.
Technology194.52-3.77%5,803 M41.004.90203.0290.590.71%41.58%100.25%122.49%660.14%
NVT
NVT
nVent Electric plc
Technology80.41-4.40%13,559 M30.002.8484.3640.44-2.02%36.08%96.69%164.56%270.65%
ODC
ODC
Oil-Dri Corporation Of America
Basic Materials79.61-0.20%584 M10.007.8383.4636.84-3.03%18.68%95.55%140.65%195.13%
ONTO
ONTO
Onto Innovation Inc.
Manufacturing223.97-4.13%11,250 M71.003.21235.4294.837.46%46.48%128.66%284.17%642.85%
OSG
OSG
Overseas Shipholding Group Inc. Class A
Industrials6.70-2.76%482 M10.000.647.003.59-2.33%27.13%77.29%209.65%262.08%
PANL
PANL
Pangaea Logistics Solutions Ltd.
Industrials7.85-0.25%370 M9.000.919.535.281.16%-4.73%37.47%143.02%173.46%
PANW
PANW
Palo Alto Networks Inc.
Technology316.781.43%97,428 M158.002.00380.84186.757.14%7.43%65.40%183.01%324.85%
PCAR
PCAR
PACCAR Inc.
Industrials105.93-1.99%56,671 M15.006.96125.5068.40-2.75%8.48%49.40%84.11%166.72%
PCVX
PCVX
Vaxcyte Inc.
Manufacturing75.455.33%7,325 M-22.00-3.3382.0444.2015.07%20.14%56.60%294.20%188.53%
PGR
PGR
Progressive Corporation (The)
Financial Services207.01-1.07%125,146 M45.004.62217.77111.41-3.14%29.97%52.60%99.93%196.62%
PH
PH
Parker-Hannifin Corporation
Industrials539.49-2.49%70,620 M30.0018.28570.15319.14-3.78%17.10%64.70%77.73%257.37%
PHM
PHM
PulteGroup Inc.
Consumer Cyclical118.66-2.79%24,438 M10.0012.14122.7265.161.43%14.96%72.09%111.47%294.69%
PI
PI
Impinj Inc.
Technology169.61-3.01%4,657 M175.4148.397.02%88.39%76.92%270.41%577.63%
PIPR
PIPR
Piper Sandler Co`s
Finance and Insurance211.38-0.76%3,742 M42.005.08214.94124.46-0.77%20.88%67.24%76.32%192.69%
PIRS
PIRS
Pieris Pharmaceuticals Inc.
Healthcare11.25-1.06%14 M-32.00-0.3512.930.140.81%6081.32%1297.69%485.94%209.07%
PLAB
PLAB
Photronics Inc.
Technology28.61-2.42%1,844 M18.6534.1616.71-2.45%-8.80%69.59%122.13%245.11%
POWL
POWL
Powell Industries Inc.
Industrials163.64-2.16%1,907 M36.004.58197.8756.05-1.04%85.11%186.33%387.04%427.26%
PSTG
PSTG
Pure Storage Inc. Class A
Technology58.85-1.24%18,328 M287.9259.8124.008.76%65.03%144.70%226.22%194.25%
PWR
PWR
Quanta Services Inc.
Industrials263.82-2.57%38,553 M65.004.03273.00153.74-2.35%22.25%55.66%174.27%670.96%
QRHC
QRHC
Quest Resource Holding Corporation.
Industrials9.70-1.02%197 M-24.00-0.4110.855.02-4.15%32.33%76.36%177.94%295.92%
RACE
RACE
Ferrari N.V.
Consumer Cyclical419.570.57%74,155 M78.005.38442.80283.202.98%23.98%43.04%110.98%204.38%
RCMT
RCMT
RCM Technologies Inc.
Industrials21.98-2.01%169 M12.001.8632.1513.965.52%-24.31%56.66%517.42%494.05%
RDNT
RDNT
RadNet Inc.
Healthcare57.58-1.13%4,191 M2,879.000.0258.5225.117.49%65.60%106.90%146.17%334.89%
REGN
REGN
Regeneron Pharmaceuticals Inc.
Healthcare967.98-1.05%108,493 M26.0037.07998.33684.810.00%10.21%29.13%84.82%219.92%
ROAD
ROAD
Construction Partners Inc.
Industrials54.80-4.26%2,910 M58.000.9558.6527.331.84%25.92%92.28%73.80%289.76%
RRC
RRC
Range Resources Corporation
Energy36.910.38%8,863 M5.007.0038.2525.890.00%21.25%35.56%162.97%358.41%
RS
RS
Reliance Steel & Aluminum Co. (DE)
Basic Materials298.060.51%16,691 M12.0025.59342.20229.120.86%6.57%24.19%83.61%273.63%
RXST
RXST
RxSight Inc
Manufacturing62.26-3.16%2,240 M-37.00-1.7366.5420.661.37%54.41%159.85%289.13%289.13%
SBLK
SBLK
Star Bulk Carriers Corp.
Industrials25.872.21%2,140 M13.9726.5416.57-0.96%21.68%46.53%94.73%407.56%
SCCO
SCCO
Southern Copper Corporation
Basic Materials120.16-2.22%95,704 M33.003.73125.5464.662.68%39.61%75.37%79.10%341.21%
SFM
SFM
Sprouts Farmers Market Inc.
Consumer Defensive77.380.70%7,711 M32.002.4578.2832.123.74%60.84%113.70%193.55%273.10%
SLVM
SLVM
Silverstar Resources, Inc.
Manufacturing70.23-0.07%2,867 M7.009.5471.6037.595.99%43.01%74.18%194.58%194.58%
SM
SM
SM Energy Company
Energy48.45-0.72%5,697 M7.006.8953.2625.84-4.87%25.13%84.78%171.73%248.02%
SMCI
SMCI
Super Micro Computer Inc.
Technology904.40-5.04%48,155 M66.0013.721,229.00155.4513.09%218.16%486.09%2403.18%4434.47%
SMID
SMID
Smith-Midland Corp.
Basic Materials36.601.69%176 M301.7548.8715.238.93%-7.34%113.41%137.66%317.70%
SNPS
SNPS
Synopsys Inc.
Technology569.27-1.88%85,368 M86.006.78629.38386.503.53%10.56%50.97%141.22%394.97%
SPSC
SPSC
SPS Commerce Inc.
Technology196.05-1.32%7,245 M114.001.72218.74151.641.31%1.14%24.09%108.25%281.57%
SPXC
SPXC
SPX Corporation
Industrials139.08-1.79%6,491 M205.000.68142.3675.54-0.05%37.69%80.98%123.24%363.60%
SSNT
SSNT
SilverSun Technologies Inc.
Technology16.262.91%81 M24.542.999.42%-4.97%452.12%166.80%799.34%
STLD
STLD
Steel Dynamics Inc.
Basic Materials134.95-1.45%21,224 M9.0015.66151.3490.550.08%14.27%41.69%119.51%410.54%
STN
STN
Stantec Inc
Industrials80.23-1.91%9,347 M29.002.8187.5356.49-2.40%0.05%38.44%84.36%246.52%
STNG
STNG
Scorpio Tankers Inc.
Industrials81.051.69%4,226 M7.0011.5081.0840.345.60%33.31%72.97%309.47%231.34%
STRL
STRL
Sterling Construction Company Inc
Industrials130.01-4.09%3,930 M18.007.45137.6342.403.88%47.86%202.35%468.47%976.24%
SXI
SXI
Standex International Corporation
Industrials173.52-3.55%2,104 M14.93184.18130.04-2.35%9.56%25.27%73.84%165.35%
TAYD
TAYD
Taylor Devices Inc.
Industrials51.05-0.64%161 M25.002.0361.7018.066.24%130.68%155.76%318.79%352.39%
TDG
TDG
Transdigm Group Incorporated Inc.
Industrials1,286.32-0.22%71,390 M58.0022.001,330.82768.05-2.47%27.16%62.65%129.95%242.55%
TDW
TDW
Tidewater Inc.
Energy106.73-1.28%5,622 M79.001.37111.4242.62-0.22%48.01%138.93%626.05%336.35%
TECK
TECK
Teck Resources Ltd
Basic Materials51.80-0.63%27,205 M13.004.1153.0334.380.94%22.55%21.44%106.64%173.56%
TGH
TGH
Textainer Group Holdings Limited
Industrials49.990.00%2,119 M8.006.2250.1534.111.61%42.23%89.79%434.05%
TGLS
TGLS
Tecnoglass Inc.
Basic Materials53.58-5.10%2,602 M13.004.2459.7628.213.70%17.22%23.80%220.50%747.88%
THC
THC
Tenet Healthcare Corporation
Healthcare127.93-3.79%12,558 M28.004.58133.1751.040.20%69.29%77.09%96.39%496.41%
TMDX
TMDX
TransMedics Group Inc.
Healthcare134.93-0.89%4,362 M-123.00-1.10137.5936.424.78%70.95%79.05%493.36%354.62%
TMHC
TMHC
Taylor Morrison Home Corporation Class A
Consumer Cyclical60.10-2.95%6,326 M8.008.0262.6437.231.18%12.65%35.03%102.02%193.31%
TNK
TNK
Teekay Tankers Ltd.
Industrials72.241.08%2,378 M11.006.7372.6335.004.24%44.57%88.11%427.36%580.53%
TOL
TOL
Toll Brothers Inc.
Consumer Cyclical131.13-2.81%13,269 M10.0012.52135.3763.343.68%27.57%101.10%119.33%272.36%
TRGP
TRGP
Targa Resources Inc.
Energy116.130.48%25,371 M31.003.73117.8767.362.24%33.68%70.25%214.11%227.62%
TRI
TRI
Thomson Reuters Corp
Financial Services171.020.73%79,401 M35.004.95171.76117.461.88%16.96%34.92%82.07%177.92%
TRMD
TRMD
TORM plc
Industrials37.89-0.39%3,189 M6.006.9038.3022.314.35%24.60%63.64%464.33%525.26%
TRNS
TRNS
Transcat Inc.
Technology121.250.92%1,055 M118.001.03122.1281.263.31%10.90%43.25%150.83%404.79%
TT
TT
Trane Technologies plc
Industrials324.72-2.28%74,710 M38.008.57335.28162.04-2.46%33.14%88.29%85.13%190.08%
TTD
TTD
The Trade Desk Inc.
Technology93.193.26%42,153 M293.000.3295.3560.235.10%29.50%40.86%83.57%370.25%
TTEK
TTEK
Tetra Tech Inc.
Industrials218.430.53%11,393 M50.004.35220.35132.292.86%30.85%54.82%82.86%233.73%
TXRH
TXRH
Texas Roadhouse Inc.
Consumer Cyclical168.980.29%11,213 M39.004.37170.7691.061.50%38.25%51.18%79.94%228.14%
UBS
UBS
UBS Group AG Registered
Financial Services30.02-2.09%104,354 M13.002.3432.1318.773.62%-2.85%53.63%97.87%167.90%
UEC
UEC
Uranium Energy Corp.
Basic Materials6.980.00%2,805 M8.342.45-3.99%9.06%169.50%115.43%413.24%
UFPT
UFPT
UFP Technologies Inc.
Consumer Cyclical261.42-0.10%2,015 M48.005.49268.34127.290.00%51.95%77.07%348.64%584.70%
URI
URI
United Rentals Inc.
Industrials681.14-4.38%46,245 M21.0033.00732.37330.30-1.17%18.79%101.99%103.05%458.22%
USAP
USAP
Universal Stainless & Alloy Products Inc.
33.64-0.27%302 M-211.00-0.1634.4810.229.19%67.53%229.16%212.93%152.55%
USLM
USLM
United States Lime & Minerals Inc.
Basic Materials367.43-1.52%2,141 M31.0012.01378.78177.96-1.12%59.51%100.27%166.53%387.71%
UTI
UTI
Universal Technical Institute Inc
Consumer Defensive15.26-1.04%803 M70.000.2217.096.200.46%21.88%139.94%154.76%332.29%
VCTR
VCTR
Victory Capital Holdings Inc.
Financial Services52.05-0.17%3,329 M17.003.1452.7828.66-0.38%51.13%66.90%94.81%229.66%
VECO
VECO
Veeco Instruments Inc.
Technology40.15-1.35%2,205 M25.001.5841.0821.835.46%29.39%81.51%80.21%249.13%
VERA
VERA
Vera Therapeutics Inc
Professional, Scientific, and Technical Services41.94-1.76%2,236 M-15.00-2.9050.787.10-0.92%172.69%452.57%242.37%264.70%
VIRC
VIRC
Virco Manufacturing Corporation
Industrials12.29-1.99%205 M7.001.7313.083.70-1.29%2.16%213.91%287.95%202.37%
VKTX
VKTX
Viking Therapeutics Inc.
Healthcare69.06-11.47%7,994 M-82.00-0.9399.418.28-13.89%271.09%182.92%1035.86%739.13%
VRT
VRT
Vertiv Holdings Co.
Electrical Equipment & Parts97.29-6.99%36,959 M145.000.67104.7615.40-0.66%102.56%523.01%321.48%866.70%
VRTV
VRTV
Veritiv Corporation
Industrials169.990.00%2,306 M8.0020.10170.02101.500.00%57.14%252.33%772.83%
VRTX
VRTX
Vertex Pharmaceuticals Incorporated
Healthcare440.640.72%110,599 M32.0013.47448.40320.015.17%8.29%29.14%103.67%165.88%
VSEC
VSEC
VSE Corporation
Industrials75.67-1.16%1,189 M31.002.4186.2646.20-6.21%17.12%59.20%78.12%194.13%
VST
VST
Vistra Energy Corp.
Utilities93.14-3.89%31,782 M28.003.4497.9023.54-0.03%141.80%291.58%537.56%327.23%
VTSI
VTSI
VirTra Inc.
Industrials10.46-9.12%182 M22.1917.684.20-38.90%10.45%43.09%91.93%249.83%
WAB
WAB
Westinghouse Air Brake Technologies Corporation
Industrials166.66-1.38%29,130 M40.004.20169.1391.89-0.40%31.33%72.05%110.84%166.83%
WFRD
WFRD
Weatherford International plc
Mining, Quarrying, and Oil and Gas Extraction122.85-1.80%9,105 M21.38129.7055.81-2.01%25.57%112.43%859.02%859.02%
WING
WING
Wingstop Inc.
Consumer Cyclical388.970.00%11,373 M168.002.31400.99150.08-2.22%51.60%91.91%206.26%415.87%
WIRE
WIRE
Encore Wire Corporation
Technology282.000.00%4,441 M9.0031.27295.90150.510.58%32.02%70.35%242.35%442.12%
WSM
WSM
Williams-Sonoma Inc. (DE)
Consumer Cyclical313.06-2.24%20,333 M22.0014.57322.04109.44-1.69%55.15%177.18%94.22%551.04%
XPO
XPO
XPO Logistics Inc.
Industrials112.01-1.80%13,057 M342.000.33130.5145.24-0.88%27.88%137.71%269.32%834.97%
ZEUS
ZEUS
Olympic Steel Inc.
Basic Materials55.694.07%585 M16.003.5573.4940.855.87%-16.51%32.30%73.65%314.31%