Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Wealth Destroyers

Stocks that fallen more than 75% in the last one year
Share

MarketXLS Stock Screener

Applied Filterscurrency in USD
Less than
%
352
results
Add rule
Sign in to save your screener
352
results
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD Return1 Year Return
ABVC
ABVC
AMERICAN BRIVISION HLDG
Wholesale Trade1.004.50%4 M-1.00-0.9218.700.65-4.76%-84.00%-87.42%
ACET
ACET
Aceto Corporation
Healthcare1.440.70%62 M-1.00-2.5421.871.37-10.00%-83.89%-89.53%
ACRX
ACRX
AcelRx Pharmaceuticals Inc.
Healthcare0.57-2.42%9 M0.0013.414.860.55-24.67%-75.00%-86.82%
ADCT
ADCT
Adc Therapeutics SA
Manufacturing0.88-3.33%73 M0.00-2.015.750.6814.54%-77.09%-81.75%
ADMP
ADMP
Adamis Pharmaceuticals Corporation
Healthcare0.780.85%7 M21.700.75-93.46%-95.67%
ADN
ADN
Advent Technologies Holdings Inc
Manufacturing0.40-2.79%25 M0.00-1.593.460.40-15.75%-77.66%-87.52%
ADTX
ADTX
Aditxt Inc
Manufacturing13.040.08%2 M-1.00-22.57178.800.58-27.43%-71.77%-89.97%
AEY
AEY
ADDvantage Technologies Group Inc.
Technology0.387.46%5 M-5.00-0.072.300.340.37%-73.66%-77.67%
AFMD
AFMD
Affimed N.V.
Healthcare0.482.46%69 M-1.00-0.652.550.45-2.26%-61.69%-76.01%
AGIL
AGIL
AgileThought Inc
Information0.15-4.20%8 M0.00-1.104.800.12-5.87%-96.52%-96.36%
AGRI
AGRI
AgriFORCE Growing Systems ltd
Agriculture, Forestry, Fishing and Hunting0.1210.08%4 M0.00-0.561.680.08-10.02%-89.66%-91.72%
AGRX
AGRX
Agile Therapeutics Inc.
Healthcare2.103.96%4 M0.00-136.1016.001.6515.38%-81.50%-85.24%
AHPI
AHPI
Allied Healthcare Products Inc.
Healthcare0.000.00%2 M0.00-1.351.530.00-99.57%-99.72%
AKU
AKU
Akumin Inc
Health Care and Social Assistance0.152.68%14 M0.00-1.792.180.121.32%-78.71%-90.78%
ALF
ALF
ALFI Inc
Information0.11-54.32%5 M0.00-1.441.000.11-87.80%
ALPP
ALPP
Alpine 4 Technologies Ltd
Technology0.70-2.37%19 M-5.00-0.146.960.67-16.61%-83.44%-84.66%
ALT
ALT
Altimmune Inc.
Healthcare2.520.00%133 M-1.00-1.7717.172.34-6.67%-84.68%-79.39%
ALZN
ALZN
Alzamend Neuro Inc
Professional, Scientific, and Technical Services0.2321.99%19 M-1.00-0.161.500.191.30%-58.75%-79.01%
AMRS
AMRS
Amyris Inc.
Basic Materials0.05-21.87%35 M0.00-1.643.480.05-96.73%-98.29%
AMTI
AMTI
Applied Molecular Transport Inc.
Manufacturing0.180.17%7 M0.00-3.961.390.15-15.24%-58.02%-80.41%
APM
APM
Aptorum Group Limited
Healthcare2.257.18%9 M13.001.72-8.87%-59.08%-81.55%
APPH
APPH
AppHarvest Inc
Agriculture, Forestry, Fishing and Hunting0.07-16.02%10 M2.660.07-88.26%-96.55%
APRN
APRN
Blue Apron Holdings Inc
Consumer Cyclical5.76-0.95%36 M-1.00-9.5775.480.53-1.29%-38.35%-89.79%
APTX
APTX
Aptinyx Inc.
Healthcare0.070.00%5 M0.00-0.980.720.05-4.90%-76.17%-82.61%
APVO
APVO
Aptevo Therapeutics Inc.
Healthcare0.322.10%4 M0.007.517.200.30-9.57%-86.36%-89.49%
ARAV
ARAV
Aravive Inc.
Healthcare0.13-3.92%10 M0.00-2.142.460.11-12.03%-89.97%-85.25%
ARDS
ARDS
Aridis Pharmaceuticals Inc.
Healthcare0.102.15%3 M0.00-1.931.750.055.56%-91.95%-86.97%
ARQQ
ARQQ
Arqit Quantum Inc
Information0.500.81%66 M1.0510.670.48-16.81%-86.15%-92.71%
ARVL
ARVL
Arrival
Manufacturing1.204.35%18 M47.001.13-7.69%-84.95%-97.11%
ATER
ATER
Aterian Inc
Manufacturing0.322.90%26 M0.00-3.292.160.30-0.56%-58.59%-83.12%
ATHX
ATHX
Athersys Inc.
Healthcare0.33-1.39%7 M0.002.760.267.95%-61.02%-76.94%
ATIP
ATIP
ATI Physical Therapy Inc
Manufacturing8.75-0.11%37 M-5.00-1.9359.000.16-3.91%-42.62%-82.84%
ATNX
ATNX
Athenex Inc.
Healthcare0.20-23.39%2 M0.00-15.886.000.20-93.12%-96.17%
ATTO
ATTO
Atento S.A.
Industrials0.47-0.92%7 M0.00-6.417.500.42-88.85%-88.83%
ATXI
ATXI
Avenue Therapeutics Inc.
Healthcare0.691.84%6 M0.00-1.6316.650.54-2.46%-40.30%-90.46%
AUD
AUD
Pimco Australia Bond Index Exch
Information0.09-12.52%14 M0.00-1.010.480.09-58.42%-77.06%
AUMN
AUMN
Golden Minerals Company
Basic Materials0.62-4.78%6 M8.040.10-4.48%-90.92%-89.31%
AVTX
AVTX
Avalo Therapeutics Inc
Manufacturing0.1712.19%3 M0.00-20.267.000.0852.06%-96.64%-94.28%
AVYA
AVYA
Avaya Holdings Corp.
Industrials0.280.00%24 M0.00-17.021.790.1240.46%-81.40%
AZYO
AZYO
Aziyo Biologics Inc.
Manufacturing1.492.05%24 M9.011.10-64.94%-77.93%
BBBY
BBBY
Bed Bath & Beyond Inc.
Consumer Cyclical0.08-27.09%32 M0.00-15.207.030.07-97.01%-98.82%
BBIG
BBIG
Vinco Ventures Inc
Manufacturing0.080.00%25 M0.009.8921.600.000.00%-99.14%-99.60%
BBLG
BBLG
BONE BIOLOGICS CORP
Other Services (except Public Administration)0.72-0.01%2 M0.00-1.6035.400.17-5.26%-88.56%-97.91%
BCAB
BCAB
BioAtla Inc
Manufacturing1.824.00%84 M-1.00-3.3211.731.67-9.00%-77.94%-76.93%
BCDA
BCDA
BioCardia Inc
Healthcare0.423.37%9 M-1.00-0.652.920.368.39%-79.72%-79.02%
BCEL
BCEL
Atreca Inc.
Manufacturing0.287.69%10 M0.00-2.412.050.25-15.18%-65.03%-81.82%
BCLI
BCLI
Brainstorm Cell Therapeutics Inc.
Healthcare0.390.00%18 M-1.00-0.654.560.39-59.61%-76.10%-90.67%
BFLY
BFLY
Butterfly Network Inc. Class A
Healthcare1.16-0.85%242 M-1.00-0.795.301.110.00%-52.85%-75.32%
BHG
BHG
Bright Health Group Inc
Finance and Insurance6.103.39%47 M0.00-37.917,904.005.64-1.61%-99.85%-99.92%
BHIL
BHIL
Benson Hill Inc
Agriculture, Forestry, Fishing and Hunting0.37-2.73%79 M0.00-0.783.500.335.30%-85.59%-84.69%
BIOC
BIOC
Biocept Inc.
Healthcare1.38-2.13%4 M0.00-11.9329.100.80-6.76%-91.32%-94.71%
BIOL
BIOL
Biolase Inc.
Healthcare1.848.88%2 M0.00-94.43269.270.087.60%-97.17%-99.30%
BLNK
BLNK
Blink Charging Co.
Industrials3.064.44%187 M-2.00-1.9519.602.88-12.32%-72.11%-83.20%
BMRA
BMRA
Biomerica Inc.
Healthcare0.90-2.20%15 M-2.00-0.545.250.86-17.43%-73.13%-76.00%
BNGO
BNGO
Bionano Genomics Inc.
Healthcare2.933.17%100 M-2.00-1.4930.100.74-2.33%-79.93%-83.81%
BON
BON
Bon Natural Life Ltd
Manufacturing0.39-6.24%5 M0.772.580.39-3.60%-63.02%-81.90%
BPTH
BPTH
Bio-Path Holdings Inc.
Healthcare0.36-2.17%4 M0.00-2.103.540.35-11.74%-76.09%-88.47%
BSFC
BSFC
Blue Star Foods Corp
Manufacturing0.22-3.76%1 M0.00-1.6821.800.09-30.40%-97.25%-98.54%
BTAI
BTAI
BioXcel Therapeutics Inc.
Healthcare2.74-0.72%81 M0.00-6.6434.132.73-9.27%-87.24%-75.51%
BTTR
BTTR
Better Choice Co Inc
Consumer Defensive0.12-0.75%4 M0.00-1.311.240.11-8.38%-77.90%-87.05%
BXRX
BXRX
Baudax Bio Inc
Manufacturing0.30-3.32%2 M0.00-213.3412.240.30-12.02%-90.57%-96.94%
CALA
CALA
Calithera Biosciences Inc.
Healthcare0.050.00%0 M3.680.010.00%-98.47%-98.25%
CAMP
CAMP
CalAmp Corp.
Technology0.36-2.73%14 M0.00-0.905.360.29-15.24%-92.05%-91.38%
CANO
CANO
Cano Health Inc
Health Care and Social Assistance0.271.56%145 M0.00-1.079.750.2211.78%-79.99%-96.84%
CARA
CARA
Cara Therapeutics Inc.
Healthcare1.68-6.15%97 M-1.00-1.5612.811.61-6.15%-84.36%-80.62%
CASA
CASA
Casa Systems Inc.
Technology0.821.78%79 M-1.00-0.803.970.790.46%-69.82%-74.09%
CCCC
CCCC
C4 Therapeutics Inc.
Manufacturing1.81-3.72%92 M-1.00-2.6810.421.79-18.10%-69.32%-79.52%
CDAK
CDAK
Codiak Biosciences Inc
Manufacturing0.06-55.98%2 M0.00-0.690.960.05-85.66%-92.74%
CEI
CEI
Camber Energy Inc.
Energy0.25-9.72%24 M0.00-3.3012.750.24-23.16%-87.68%-97.35%
CELU
CELU
Celularity Inc
Professional, Scientific, and Technical Services0.23-3.99%46 M-1.00-0.382.590.231.43%-81.91%-90.67%
CFRX
CFRX
ContraFect Corporation
Healthcare0.53-8.62%6 M0.00-162.0015.760.51-6.19%-93.10%-96.23%
CHRA
CHRA
Charah Solutions Inc.
Industrials2.173.83%10 M-2.00-1.2121.602.01-59.81%-88.58%
CJJD
CJJD
China Jo-Jo Drugstores Inc.
Consumer Defensive0.23-2.07%10 M0.00-2.399.650.20-13.65%-93.65%-88.05%
CKPT
CKPT
Checkpoint Therapeutics Inc.
Healthcare1.390.00%30 M0.00-9.2211.501.30-17.26%-72.80%-86.76%
CLNN
CLNN
Clene Inc
Manufacturing0.530.57%67 M-1.00-0.613.230.419.50%-47.20%-82.28%
CLVR
CLVR
Clever Leaves Holdings Inc
Manufacturing3.493.25%5 M-3.00-1.2325.490.254.18%-62.11%-81.04%
CLVS
CLVS
Clovis Oncology Inc.
Healthcare0.080.00%12 M0.00-1.821.310.080.00%-92.27%
CNET
CNET
ChinaNet Online Holdings Inc.
Consumer Cyclical0.936.53%6 M-1.00-1.716.300.75-0.21%-59.57%-80.81%
CNEY
CNEY
CN Energy Group Inc
Mining, Quarrying, and Oil and Gas Extraction0.11-3.33%6 M2.532.680.11-0.18%-85.69%-94.90%
CNSP
CNSP
Cns Pharmaceuticals Inc
Manufacturing1.02-6.42%5 M0.00-16.426.900.61-19.69%-57.50%-82.11%
COMS
COMS
ComSovereign Holding Corp
Manufacturing1.250.00%3 M0.00-209.7517.001.190.00%-82.52%-85.05%
CPHI
CPHI
China Pharma Holdings Inc.
Healthcare0.143.12%2 M0.00-0.982.460.11-4.07%-85.51%-90.73%
CRKN
CRKN
Crown ElectroKinetics Corp
Mining, Quarrying, and Oil and Gas Extraction0.59-20.68%2 M36.000.14-17.80%-94.79%-96.37%
CSSE
CSSE
Chicken Soup for the Soul Entertainment Inc.
Consumer Cyclical0.320.78%10 M0.00-8.297.640.31-2.69%-93.71%-95.52%
CUEN
CUEN
Cuentas Inc
Communication Services1.400.00%3 M0.00-15.0921.451.30-13.58%-40.73%-77.91%
CURO
CURO
CURO Group Holdings Corp.
Financial Services1.074.90%42 M0.00-6.085.571.00-9.32%-69.86%-76.38%
CUTR
CUTR
Cutera Inc.
Healthcare6.16-3.60%127 M-1.00-4.8152.896.09-25.78%-86.07%-85.33%
CYCN
CYCN
Cyclerion Therapeutics Inc.
Healthcare3.48-4.66%9 M0.00-7.0619.802.77-3.87%-73.48%-79.29%
CYRN
CYRN
CYREN Ltd.
Technology0.22-20.65%2 M0.00-6.041.390.19-64.77%-79.02%
CYTO
CYTO
Altamira Therapeutics Ltd
Manufacturing0.24-5.08%2 M13.520.22-6.10%-95.11%-95.60%
CZOO
CZOO
Cazoo Group Ltd
Retail Trade0.57-0.04%22 M10.800.51-27.86%-81.83%-94.50%
DBGI
DBGI
Digital Brands Group Inc
Retail Trade8.150.62%3 M0.00-114.21324.500.69-14.39%-92.27%-96.46%
DGLY
DGLY
Digital Ally Inc.
Industrials2.140.47%6 M0.00-11.1610.002.05-0.93%-54.02%-77.05%
DRMA
DRMA
Dermata Therapeutics Inc
Manufacturing1.081.89%40 M0.00-2.8313.120.94-3.57%-83.50%-87.03%
DS
DS
Drive Shack Inc.
Consumer Cyclical0.170.00%21 M0.00-0.550.720.150.00%-74.56%
DSGN
DSGN
Design Therapeutics Inc
Professional, Scientific, and Technical Services2.472.07%135 M-2.00-1.4918.091.940.41%-75.93%-84.40%
DTSS
DTSS
Datasea Inc.
Industrials0.20-5.14%5 M0.00-0.481.950.19-11.86%-86.72%-88.55%
DZSI
DZSI
DASAN Zhone Solutions Inc.
Technology2.270.44%70 M-2.00-1.3316.251.70-2.16%-82.10%-79.29%
EAR
EAR
Eargo Inc.
Manufacturing2.14-0.47%45 M0.00-56.3225.202.11-12.65%-81.39%-91.01%
EAST
EAST
Eastside Distilling Inc.
Consumer Defensive1.25-4.59%1 M0.00-3.3110.391.25-27.33%-72.70%-76.86%
EBET
EBET
Esports Technologies Inc
Arts, Entertainment, and Recreation0.05-13.69%19 M0.002.302.660.03-18.79%-91.49%-95.68%
EBS
EBS
Emergent Biosolutions Inc.
Healthcare3.300.92%169 M-1.00-4.4721.883.08-9.59%-72.06%-83.93%
EIGR
EIGR
Eiger BioPharmaceuticals Inc.
Healthcare0.28-15.15%15 M0.00-2.208.350.25-26.32%-76.27%-96.41%
EJH
EJH
E-Home Household Service Holdings Ltd
Professional, Scientific, and Technical Services0.95-0.05%13 M0.0721.400.09764.75%-77.91%-95.11%
ENSC
ENSC
Ensysce Biosciences Inc
Professional, Scientific, and Technical Services1.43-4.03%4 M0.00-16.2865.641.41-14.37%-84.11%-97.65%
ENTA
ENTA
Enanta Pharmaceuticals Inc.
Healthcare11.501.23%239 M-2.00-5.9862.0611.06-8.87%-75.28%-78.32%
EQOS
EQOS
Diginex Limited
Information0.09-33.88%4 M-0.100.600.09-76.13%
ERAS
ERAS
Erasca Inc
Professional, Scientific, and Technical Services2.172.36%320 M-1.00-2.219.252.09-6.87%-49.65%-73.31%
ESPR
ESPR
Esperion Therapeutics Inc.
Healthcare0.99-6.10%112 M0.00-3.528.870.85-14.27%-84.17%-85.98%
EVLO
EVLO
Evelo Biosciences Inc.
Healthcare4.111.48%76 M0.00-8.5848.400.11-10.75%-87.24%-89.18%
FATE
FATE
Fate Therapeutics Inc.
Healthcare2.103.96%199 M-1.00-3.1023.961.99-6.67%-79.19%-90.40%
FFIE
FFIE
Faraday Future Intelligent Electric Inc
Manufacturing1.37-44.31%46 M-1.00-2.51105.600.22-64.87%-94.10%-98.08%
FGEN
FGEN
FibroGen Inc
Healthcare0.9610.11%86 M0.00-3.9525.690.709.71%-94.01%-92.29%
FLGC
FLGC
Flora Growth Corp
Manufacturing1.143.64%8 M16.400.22-13.64%-74.96%-92.20%
FNCH
FNCH
Finch Therapeutics Group Inc
Manufacturing5.48-1.08%9 M0.00-18.1360.000.29-7.59%-61.94%-89.19%
FNHC
FNHC
FedNat Holding Company
Financial Services0.01-47.37%5 M0.00-7.311.130.00-94.44%
FRBK
FRBK
Republic First Bancorp Inc.
Financial Services0.17-39.29%10 M1.000.243.120.150.00%-92.09%-94.28%
FRC
FRC
FIRST REPUBLIC BANK
Financial Services3.510.00%1,508 M0.008.20147.682.99-97.12%-97.35%
FREQ
FREQ
Frequency Therapeutics Inc.
Manufacturing0.39-0.95%14 M5.590.33-2.46%-89.99%-78.95%
FTCH
FTCH
Farfetch Limited Class A
Consumer Cyclical1.883.87%638 M2.000.9610.881.76-10.48%-60.25%-76.11%
FUV
FUV
Arcimoto Inc.
Consumer Cyclical0.830.02%7 M0.00-37.5330.800.81-5.65%-74.84%-96.99%
FWBI
FWBI
First Wave BioPharma Inc
Manufacturing0.30-2.63%2 M0.00-23.6616.380.27-15.49%-95.11%-97.27%
FXLV
FXLV
F45 Training Holdings Inc
Arts, Entertainment, and Recreation0.02-4.55%23 M0.00-0.803.730.10-96.58%-95.55%
GBNH
GBNH
Greenbrook TMS Inc
Manufacturing0.27-0.19%11 M-1.004.380.24-0.92%-86.04%-90.48%
GLG
GLG
China Commercial Credit Inc.
Financial Services0.14-3.96%27 M3.731.320.14-1.78%-87.77%-86.50%
GLMD
GLMD
Galmed Pharmaceuticals Ltd.
Healthcare0.581.50%1 M-1.00-0.7014.180.54-7.46%-92.23%-87.46%
GMBL
GMBL
eSports Entertainment Group Inc
Consumer Cyclical0.09-5.32%0 M0.00-7.5123.800.09-17.59%-98.84%-99.38%
GMVD
GMVD
G Medical Innovations Holdings Limited
Professional, Scientific, and Technical Services0.180.00%1 M0.00-74.9211.900.14-94.48%-97.65%
GNCA
GNCA
Genocea Biosciences Inc.
Healthcare0.00-14.29%0 M0.00-0.520.020.00-95.30%
GNLN
GNLN
Greenlane Holdings Inc.
Consumer Defensive0.721.59%2 M0.00-36.2723.190.31-3.42%-74.96%-95.86%
GOEV
GOEV
Canoo Inc.
Manufacturing0.494.21%295 M0.00-1.492.140.418.10%-60.18%-75.87%
GORO
GORO
Gold Resource Corporation
Basic Materials0.42-0.40%37 M-3.00-0.131.800.42-6.82%-72.59%-72.79%
GOSS
GOSS
Gossamer Bio Inc.
Healthcare0.790.81%177 M0.00-2.4713.680.76-10.86%-63.51%-93.62%
GROM
GROM
Grom Social Enterprises Inc
Information1.40-2.78%1 M0.00-28.5311.700.21-26.70%-9.09%-85.86%
GRTX
GRTX
Galera Therapeutics Inc.
Manufacturing0.18-2.46%8 M0.00-2.803.590.17-6.26%-88.04%-89.27%
GTBP
GTBP
GT Biopharma Inc
Healthcare0.25-1.96%10 M-1.00-0.502.300.180.00%-71.77%-84.76%
GTHX
GTHX
G1 Therapeutics Inc.
Healthcare1.313.97%65 M0.00-3.9113.851.17-2.24%-75.87%-89.19%
GVP
GVP
GSE Systems Inc.
Technology0.20-13.04%6 M0.00-0.691.130.19-35.28%-72.22%-78.02%
HALL
HALL
Hallmark Financial Services Inc.
Financial Services1.92-9.42%4 M0.00-115.2017.901.90-11.25%-67.05%-81.67%
HCDI
HCDI
Harbor Custom Development Inc
Construction1.52-2.56%4 M0.00-53.3921.601.252.70%-79.50%-91.56%
HGEN
HGEN
Humanigen Inc
Healthcare0.01-8.08%1 M0.00-0.510.260.01-12.50%-92.42%-94.39%
HLTH
HLTH
Nobilis Health Corp.
Healthcare0.461.45%70 M0.00-1.954.380.31-7.88%-77.75%-84.39%
HOTH
HOTH
Hoth Therapeutics Inc.
Healthcare1.52-1.94%5 M0.00-12.4312.501.50-13.14%-80.51%-83.42%
HRTX
HRTX
Heron Therapeutics Inc.
Healthcare0.99-0.91%141 M-1.00-1.944.680.95-12.31%-60.36%-75.35%
HTGM
HTGM
HTG Molecular Diagnostics Inc.
Healthcare0.48-20.00%1 M0.00-27.5123.640.46-87.97%-93.52%
HTOO
HTOO
Fusion Fuel Green Ltd
Manufacturing0.92-2.46%14 M0.597.200.88-15.11%-79.30%-83.48%
HUDI
HUDI
Huadi International Group Co Ltd
Manufacturing3.46-1.42%50 M26.34192.882.60-4.68%-31.89%-86.16%
HYRE
HYRE
HyreCar Inc.
Industrials0.020.00%1 M0.00-0.811.050.02-94.46%-97.39%
IBIO
IBIO
iBio Inc.
Healthcare0.29-1.24%5 M0.00-11.745.890.26-11.29%-33.84%-96.28%
ID
ID
PARTS iD Inc
Professional, Scientific, and Technical Services0.16-37.74%9 M0.00-0.602.000.14-44.93%-83.33%-87.00%
IDEX
IDEX
Ideanomics
Technology1.921.59%23 M0.00-10.4346.880.04-5.88%-90.63%-95.34%
IFBD
IFBD
Infobird Co Ltd
Information0.11-8.40%1 M8.500.11-21.58%-96.37%-98.15%
IFMK
IFMK
iFresh Inc.
Consumer Defensive0.000.00%0 M0.000.010.300.000.00%-91.00%-91.00%
IMBI
IMBI
iMedia Brands Inc
Retail Trade0.11-18.52%3 M0.00-1.981.200.11-82.81%-84.55%
IMCC
IMCC
IM Cannabis Corp
Manufacturing0.65-3.12%9 M0.004.930.519.68%-33.73%-83.44%
IMPL
IMPL
Impel NeuroPharma Inc.
Professional, Scientific, and Technical Services0.587.45%13 M0.00-5.805.890.297.21%-84.53%-89.22%
IMV
IMV
IMV Inc.
Healthcare0.82-2.55%9 M0.00-4.556.500.48-66.15%-84.41%
INFI
INFI
Infinity Pharmaceuticals Inc.
Healthcare0.01-30.56%2 M0.00-0.501.300.01-45.30%-97.75%-98.91%
INGN
INGN
Inogen Inc
Healthcare5.300.95%122 M-1.00-3.9326.115.061.92%-73.11%-76.69%
INM
INM
InMed Pharmaceuticals Inc
Manufacturing0.71-0.14%2 M0.00-43.479.320.70-12.70%-64.85%-89.42%
INO
INO
Inovio Pharmaceuticals Inc.
Healthcare0.381.49%101 M0.00-1.172.610.38-2.13%-75.53%-78.31%
INPX
INPX
Inpixon
Technology0.149.55%9 M0.00-47.2110.490.112.87%-91.77%-98.56%
INSG
INSG
Inseego Corp.
Technology0.414.92%45 M-1.00-0.472.360.38-3.28%-51.69%-81.16%
INTZ
INTZ
Intrusion Inc
Technology0.32-5.85%8 M0.00-0.835.770.30-11.11%-89.87%-92.41%
INVO
INVO
INVO Bioscience Inc
Manufacturing0.85-0.58%2 M0.00-5.2429.400.18-15.84%-89.97%-96.34%
IONM
IONM
Assure Holdings Corp
Manufacturing0.242.61%1 M0.00-10.6614.800.20-11.40%-95.39%-97.88%
IPSC
IPSC
Century Therapeutics Inc
Professional, Scientific, and Technical Services2.02-0.49%121 M-1.00-2.1411.952.00-9.82%-60.62%-79.07%
IRNT
IRNT
IronNet Inc
Information0.0324.00%19 M0.850.11-44.78%-83.93%
ISUN
ISUN
iSun Inc
Construction0.222.11%7 M0.00-3.782.560.20-5.43%-83.75%-89.32%
JAGX
JAGX
Jaguar Health Inc.
Healthcare0.26-1.55%5 M0.00-47.0513.880.25-9.06%-96.01%-97.88%
JAN
JAN
JanOne Inc
Retail Trade0.42-2.56%2 M0.212.420.38-6.76%-69.42%-80.33%
JOAN
JOAN
JOANN Inc
Retail Trade0.73-2.54%31 M7.410.70-14.12%-74.39%-89.33%
JZXN
JZXN
Jiuzi Holdings Inc
Retail Trade0.85-2.26%2 M6.890.17-13.02%-59.62%-87.60%
KERN
KERN
Akerna Corp
Information0.17-6.05%1 M0.00-23.452.800.17-24.43%-74.82%-91.30%
KLDO
KLDO
Kaleido Biosciences Inc.
Healthcare0.000.00%0 M0.00-2.160.030.000.00%-80.00%-91.67%
KNTE
KNTE
Kinnate Biopharma Inc
Manufacturing1.476.52%65 M-1.00-2.7612.941.32-2.65%-75.90%-87.93%
KOD
KOD
Kodiak Sciences Inc
Healthcare1.96-3.92%107 M0.00-7.749.801.91-6.22%-72.63%-74.24%
KRBP
KRBP
Kiromic BioPharma Inc
Professional, Scientific, and Technical Services0.290.00%0 M0.00-85.7715.300.29-25.16%-94.65%-97.13%
KSPN
KSPN
Kaspien Holdings Inc
Retail Trade0.17-7.57%1 M0.00-5.471.680.1228.81%-69.19%-88.75%
KZR
KZR
Kezar Life Sciences Inc.
Healthcare1.156.48%79 M-1.00-1.329.001.080.88%-83.66%-86.33%
LIDR
LIDR
AEye Inc
Manufacturing0.20-3.01%38 M0.00-0.631.300.16-5.39%-58.39%-82.91%
LKCO
LKCO
Luokung Technology Corp
Technology0.69-0.86%11 M7.950.62-27.32%-84.72%-87.04%
LMDX
LMDX
LumiraDx Limited
Manufacturing0.26-0.88%43 M0.00-1.591.610.25-18.72%-71.10%-73.19%
LMPX
LMPX
Lmp Automotive Holdings Inc
Retail Trade0.240.00%3 M0.00-1.069.430.24-4.87%-96.92%-85.00%
LPTX
LPTX
Leap Therapeutics Inc.
Healthcare1.413.68%35 M-1.00-2.0610.200.830.71%-68.67%-84.45%
LUMN
LUMN
Lumen Technologies Inc
Information1.396.92%1,310 M-1.00-1.618.061.30-14.72%-73.37%-81.71%
LYEL
LYEL
Lyell Immunopharma Inc
Professional, Scientific, and Technical Services1.582.60%387 M-2.00-0.738.251.398.97%-54.47%-77.36%
MDVL
MDVL
MedAvail Holdings Inc
Manufacturing5.69-7.52%10 M47.500.26-9.95%-62.06%-84.45%
MIGI
MIGI
Mawson Infrastructure Group Inc
Information0.55-8.52%10 M0.00-5.113.970.43-15.97%-60.42%-80.00%
MIMO
MIMO
Airspan Networks Holdings Inc
Manufacturing0.132.15%9 M3.200.11-0.08%-90.20%-94.88%
MINM
MINM
Minim Inc
Manufacturing1.40-4.76%69 M-4.00-0.3414.001.33-0.71%-70.21%-76.47%
MNTS
MNTS
Momentus Inc
Manufacturing1.33-24.86%3 M-1.00-1.0779.500.31-50.19%-96.59%-98.10%
MOTS
MOTS
Motus GI Holdings Inc.
Healthcare0.45-4.23%3 M0.00-36.264.810.43-2.56%-46.43%-80.89%
MRSN
MRSN
Mersana Therapeutics Inc.
Healthcare1.250.00%151 M-1.00-2.119.620.80-1.57%-78.67%-80.53%
MTNB
MTNB
Matinas Biopharma Holdings Inc.
Healthcare0.13-6.60%31 M-1.00-0.100.890.11-3.59%-73.66%-79.74%
MYMD
MYMD
MyMD Pharmaceuticals Inc
Manufacturing0.522.20%23 M-2.00-0.323.300.4510.91%-54.67%-79.87%
MYSZ
MYSZ
My Size Inc.
Technology0.902.62%2 M0.00-10.748.470.81-24.66%-66.76%-82.42%
NAOV
NAOV
NanoVibronix Inc.
Healthcare2.240.00%4 M0.00-5.0712.901.41-13.85%-55.56%-78.29%
NBSE
NBSE
NeuBase Therapeutics Inc.
Manufacturing0.867.71%2 M0.00-2.539.000.18-20.94%-77.35%-89.80%
NBY
NBY
NovaBay Pharmaceuticals Inc.
Healthcare0.48-1.03%2 M0.00-12.184.380.428.62%-75.38%-88.39%
NDRA
NDRA
ENDRA Life Sciences Inc.
Healthcare1.071.90%8 M6.900.96-8.55%-73.71%-82.57%
NGM
NGM
NGM Biopharmaceuticals Inc.
Healthcare1.050.00%87 M0.00-2.1913.341.01-13.93%-79.08%-91.80%
NKTR
NKTR
Nektar Therapeutics
Healthcare0.60-1.38%116 M0.00-2.214.370.51-15.24%-73.37%-80.27%
NKTX
NKTX
Nkarta Inc.
Manufacturing1.691.20%82 M-1.00-3.2414.571.530.00%-71.79%-86.61%
NMRD
NMRD
Nemaura Medical Inc.
Healthcare0.360.06%10 M0.00-0.893.430.35-8.11%-79.27%-78.68%
NMTR
NMTR
9 Meters Biopharma Inc
Manufacturing0.07-42.97%3 M0.00-3.245.020.07-94.27%-98.32%
NOTV
NOTV
Inotiv Inc
Manufacturing3.061.66%78 M0.00-13.4723.372.900.00%-38.06%-82.42%
NOVN
NOVN
Novan Inc.
Healthcare0.09-24.84%3 M0.00-1.492.150.08-93.55%-94.77%
NRBO
NRBO
NeuroBo Pharmaceuticals Inc.
Manufacturing0.47-3.76%19 M0.00-5.2815.250.36-10.95%-34.34%-96.96%
NSTG
NSTG
NanoString Technologies Inc.
Healthcare1.641.86%77 M0.00-3.4613.971.405.81%-79.42%-87.03%
NURO
NURO
NeuroMetrix Inc.
Healthcare0.61-2.51%5 M-1.00-0.703.450.60-11.80%-59.26%-78.85%
NUWE
NUWE
Nuwellis Inc
Manufacturing1.531.32%3 M0.00-92.1363.991.42-6.13%-85.73%-97.36%
NVCR
NVCR
NovoCure Limited
17.00-1.45%1,839 M-13.00-1.34120.0316.79-4.39%-76.82%-77.22%
NVOS
NVOS
Novo Integrated Sciences Inc
Healthcare0.248.00%33 M0.00-1.311.240.07-11.25%18.10%-78.41%
NVTA
NVTA
Invitae Corporation
Healthcare0.630.90%166 M0.00-13.153.780.62-14.41%-66.27%-73.42%
NVVE
NVVE
Nuvve Holding Corp
Manufacturing0.31-6.39%11 M0.001.382.640.25-21.62%-53.19%-80.76%
NXTP
NXTP
NextPlay Technologies Inc
Retail Trade0.84-2.21%5 M0.00-7.1010.980.84-16.73%-63.28%-80.89%
OBLG
OBLG
Oblong Inc
Information0.474.62%1 M0.00-11.569.680.411.43%-73.55%-79.26%
OCGN
OCGN
Ocugen Inc
Manufacturing0.410.35%104 M-1.00-0.362.090.392.81%-68.72%-77.65%
OCX
OCX
OncoCyte Corporation
Healthcare3.13-2.49%26 M-1.00-2.5216.000.21-3.40%-51.23%-79.17%
OGEN
OGEN
Oragenics Inc.
Healthcare2.891.64%7 M0.00-9.9517.402.60-3.78%-54.22%-79.29%
OLPX
OLPX
Olaplex Holdings Inc
Manufacturing1.95-2.99%1,316 M11.000.1811.051.93-5.80%-62.57%-82.06%
OMIC
OMIC
Singular Genomics Systems Inc
Manufacturing0.400.91%29 M0.00-1.623.000.367.60%-80.20%-84.33%
ONCR
ONCR
Oncorus Inc.
Manufacturing0.03-0.40%1 M0.00-4.170.940.02-15.49%-90.09%-97.24%
ONCS
ONCS
OncoSec Medical Incorporated
Healthcare0.2831.87%1 M0.00-15.2912.430.18-83.50%-97.48%
ONDS
ONDS
ONDAS HOLDINGS INC
Manufacturing0.58-10.06%35 M0.00-1.704.610.55-14.15%-63.80%-84.10%
OPGN
OPGN
OpGen Inc.
Healthcare0.21-5.78%2 M0.00-17.179.050.17-14.71%-92.66%-97.27%
ORGN
ORGN
Origen Financial Inc.
Mining, Quarrying, and Oil and Gas Extraction1.32-1.49%192 M7.000.206.261.18-3.65%-71.37%-74.66%
OTIC
OTIC
Otonomy Inc.
Healthcare0.01-92.64%1 M0.00-0.770.330.01-90.24%-96.86%
OTLK
OTLK
Oncobiologics Inc.
0.22-1.32%57 M-1.00-0.252.030.200.84%-79.89%-81.75%
OWLT
OWLT
Owlet Inc
Manufacturing4.005.26%32 M-2.00-1.6418.760.215.82%-48.90%-72.79%
PALI
PALI
Palisade Bio Inc
Manufacturing0.53-1.67%4 M0.00-22.958.540.52-9.98%-89.79%-90.23%
PBLA
PBLA
Panbela Therapeutics Inc
Professional, Scientific, and Technical Services1.301.56%4 M0.00-74.73444.001.21-1.52%-98.52%-99.70%
PBTS
PBTS
Powerbridge Technologies Co. Ltd.
Technology1.200.42%37 M24.900.05472.79%-60.12%-93.33%
PCSA
PCSA
Processa Pharmaceuticals
Healthcare0.260.77%6 M0.00-1.462.660.24-12.67%-76.18%-86.28%
PHIO
PHIO
RXi Pharmaceuticals
1.445.88%3 M0.00-14.3412.271.33-3.36%-67.74%-80.49%
PHUN
PHUN
Phunware Inc.
Technology0.19-7.32%25 M-1.00-0.291.680.19-19.49%-75.43%-84.03%
PIXY
PIXY
ShiftPixy Inc.
Industrials1.05141.38%5 M24.970.36154.98%-94.99%-94.02%
PLBY
PLBY
PLBY Group Inc
Manufacturing0.82-3.89%63 M0.00-6.554.430.79-21.45%-70.29%-79.63%
PLXP
PLXP
PLx Pharma Inc.
Healthcare0.040.00%4 M0.00-1.020.720.03-73.19%-90.74%
PRTY
PRTY
Party City Holdco Inc.
Consumer Cyclical0.370.00%42 M0.00-2.281.860.152.38%-78.24%
PSTV
PSTV
Plus Therapeutics Inc
Manufacturing1.191.71%3 M-1.00-1.2610.951.12-5.56%-74.97%-83.19%
PTN
PTN
Palatin Technologies Inc.
Healthcare1.658.55%18 M6.401.433.77%-35.55%-71.20%
PTRA
PTRA
PetroTerra Corp.
Manufacturing0.07-25.56%21 M0.00-1.077.710.06-98.22%-98.62%
PW
PW
Power REIT (MD)
Real Estate1.17-2.50%4 M0.00-4.8112.500.896.36%-70.38%-89.00%
QRTEA
QRTEA
Qurate Retail Inc. Series A Common Stock
Consumer Cyclical0.573.46%214 M0.00-7.032.840.54-7.21%-65.12%-72.66%
QTNT
QTNT
Quotient Limited
Healthcare0.380.00%1 M0.00-1.337.040.180.00%-93.45%
RAD
RAD
Rite Aid Corporation
Consumer Defensive0.5119.01%24 M0.00-17.247.370.38-27.50%-84.74%-92.23%
RAIN
RAIN
Rain Therapeutics Inc
Manufacturing0.861.01%31 M0.00-3.2214.480.821.61%-89.27%-85.69%
RBOT
RBOT
Vicarious Surgical Inc
Manufacturing0.61-5.13%82 M-1.00-0.633.990.56-21.10%-69.63%-81.85%
RCRT
RCRT
Recruiter.com Group Inc
Technology1.20-4.91%2 M18.680.18-10.83%-80.84%-91.96%
REE
REE
Rare Element Resources Ltd.
Manufacturing0.15-0.86%37 M0.00-0.400.850.14-1.70%-61.28%-79.36%
RELI
RELI
Reliance Global Group Inc - Ordinary Shares
Consumer Cyclical2.37-4.91%5 M-1.00-4.1913.052.00-2.47%-72.18%-80.25%
RETO
RETO
ReTo Eco-Solutions Inc.
Basic Materials0.53-3.37%3 M8.000.50-8.42%-87.05%-87.35%
RIBT
RIBT
RiceBran Technologies
Consumer Defensive0.461.78%3 M0.00-2.611.960.42-0.65%-38.52%-74.27%
RIDE
RIDE
Lordstown Motors Corp.
Manufacturing2.202.33%473 M35.851.13-87.13%-91.94%
RKDA
RKDA
Arcadia Biosciences Inc.
Basic Materials3.41-16.01%59 M0.00-42.9424.003.101.49%-68.54%-84.84%
RKLY
RKLY
Rockley Photonics Holdings Ltd
Manufacturing0.193.55%30 M0.00-1.300.930.1437.33%-77.64%
RLMD
RLMD
Relmada Therapeutics Inc
Healthcare3.150.00%95 M-1.00-4.7738.681.816.42%-9.74%-90.52%
RMED
RMED
Ra Medical Systems Inc.
Healthcare0.5910.00%3 M0.00-34.637.750.52-89.92%-91.20%
RNAZ
RNAZ
TransCode Therapeutics Inc
Professional, Scientific, and Technical Services0.59-14.80%1 M0.00-4.3431.000.50-10.83%-95.63%-97.16%
RSLS
RSLS
ReShape Lifesciences Inc.
Healthcare0.52-12.03%2 M22.400.51-22.87%-92.28%-96.66%
RUBY
RUBY
Rubius Therapeutics Inc.
Healthcare0.020.00%2 M0.00-1.990.490.00-8.33%-90.57%-96.32%
SBET
SBET
SharpLink Gaming Ltd
Manufacturing1.78-13.17%6 M11.001.76-24.25%-43.27%-81.84%
SBNY
SBNY
Signature Bank
Financial Services0.03-28.57%3 M0.0020.62165.200.00-28.57%-99.98%-99.98%
SCPS
SCPS
Scopus Biopharma Inc
Professional, Scientific, and Technical Services0.05-32.10%3 M0.00-0.320.580.030.00%-53.13%-79.81%
SEEL
SEEL
Seelos Therapeutics Inc.
Healthcare0.2013.54%23 M0.00-0.701.660.15-33.76%-70.24%-80.75%
SFT
SFT
Shift Technologies Inc
Retail Trade1.27-0.78%22 M0.00-17.187.511.065.83%-14.71%-81.36%
SGMO
SGMO
Sangamo Therapeutics Inc.
Healthcare0.60-11.45%120 M-1.00-1.195.270.60-28.79%-80.91%-88.04%
SI
SI
Silvergate Capital Corp
Finance and Insurance1.250.81%39 M0.00-29.9582.771.10-92.82%-98.33%
SINT
SINT
SINTX Technologies
Healthcare0.79-0.94%3 M0.00-56.1236.390.78-9.96%-91.81%-97.46%
SISI
SISI
Shineco Inc
Manufacturing0.13-5.47%3 M0.00-6.043.500.112.07%-94.41%-83.90%
SKLZ
SKLZ
Skillz Inc.
Technology5.20-3.17%114 M-3.00-1.6924.800.46-4.76%-48.67%-75.93%
SLGG
SLGG
Super League Gaming Inc.
Technology0.09-22.60%6 M0.00-2.210.950.09-74.56%-87.23%
SLRX
SLRX
Salarius Pharmaceuticals Inc
Manufacturing0.71-6.94%3 M0.00-18.326.250.61-10.34%-53.53%-85.49%
SMIT
SMIT
Schmitt Industries Inc.
Technology0.0210.00%0 M0.00-0.562.180.0110.00%-92.02%-98.74%
SNES
SNES
SenesTech Inc.
Basic Materials0.41-2.41%1 M0.00-17.1211.200.37-17.35%-86.89%-95.28%
SNGX
SNGX
Soligenix Inc.
Healthcare0.540.00%5 M0.00-5.2310.930.425.83%-92.10%-92.72%
SNPX
SNPX
Synaptogenix Inc
Professional, Scientific, and Technical Services0.4210.50%4 M0.001.457.730.2752.01%-63.79%-93.90%
SONN
SONN
Sonnet BioTherapeutics Holdings Inc
Accommodation and Food Services2.86-2.89%5 M0.00-7.8466.000.42-14.52%-88.72%-92.04%
SPCB
SPCB
SuperCom Ltd.
Industrials0.41-3.51%3 M2.920.35-7.73%-77.14%-85.47%
SPWR
SPWR
SunPower Corporation
Technology6.151.15%1,065 M32.000.1925.085.90-10.09%-65.89%-74.96%
SQZ
SQZ
SQZ Biotechnologies Company
Manufacturing0.440.00%13 M0.00-2.763.390.25-41.22%-81.33%
SRAX
SRAX
Social Reality Inc.
Consumer Cyclical0.200.00%6 M-1.00-0.232.470.020.00%-86.93%-89.01%
SRGA
SRGA
Surgalign Holdings Inc
Manufacturing0.18-32.98%2 M0.00-12.224.000.17-90.81%-94.77%
SRNE
SRNE
Sorrento Therapeutics Inc.
Healthcare0.31-20.26%211 M0.00-1.331.890.16-65.32%-80.17%
SRTS
SRTS
Sensus Healthcare Inc.
Healthcare2.640.38%43 M18.000.1514.752.29-2.22%-64.42%-77.04%
SRZN
SRZN
Surrozen Inc
Professional, Scientific, and Technical Services0.473.98%14 M0.00-1.432.840.344.42%-19.23%-77.40%
STAB
STAB
Statera BioPharma Inc
Professional, Scientific, and Technical Services0.000.00%0 M0.00-2.520.300.000.00%-99.63%-99.77%
STAF
STAF
Staffing 360 Solutions Inc.
Industrials0.65-6.42%3 M0.364.000.61-4.93%-76.95%-79.62%
STRC
STRC
Sarcos Technology and Robotics Corporation
Manufacturing0.67-4.19%18 M0.00-2.3314.760.34-10.88%-80.11%-95.01%
STSA
STSA
Satsuma Pharmaceuticals Inc.
Manufacturing1.10-0.90%37 M-1.00-2.196.850.5922.22%-82.11%
SUNW
SUNW
Sunworks Inc.
Technology0.502.49%22 M-1.00-0.763.310.49-16.09%-68.42%-84.06%
SXTC
SXTC
China SXT Pharmaceuticals Inc.
Healthcare0.12-2.12%1 M0.980.11-5.53%-76.99%-86.73%
SYTA
SYTA
Siyata Mobile Inc
Manufacturing2.90-1.36%5 M37.000.1041.46%-81.05%-90.91%
TBLT
TBLT
Toughbuilt Industries Inc - Ordinary Shares
0.20-1.95%7 M0.001.444.000.18-17.26%-91.62%-91.13%
TCDA
TCDA
Tricida Inc.
Healthcare0.11-10.00%8 M0.00-2.3613.120.09-29.37%-98.86%
TCON
TCON
TRACON Pharmaceuticals Inc.
Healthcare0.19-3.09%6 M0.00-1.642.190.18-10.37%-87.18%-88.70%
TENX
TENX
Tenax Therapeutics Inc.
Healthcare0.29-3.01%7 M4.300.25-1.13%-86.98%-91.27%
TFFP
TFFP
Tff Pharmaceuticals Inc
Manufacturing0.33-2.23%12 M0.00-0.724.780.31-2.00%-68.69%-92.64%
THTX
THTX
Theratechnologies Inc.
Manufacturing2.1522.86%42 M-6.00-0.3811.060.870.47%-39.11%-77.13%
TIL
TIL
Till Capital Ltd.
Professional, Scientific, and Technical Services0.410.34%53 M0.00-1.425.410.38-2.96%-34.54%-91.37%
TKAT
TKAT
Takung Art Co. Ltd.
Consumer Cyclical0.200.00%7 M1.741.430.16-63.72%-77.31%
TLS
TLS
Telos Corp
Professional, Scientific, and Technical Services2.1711.86%135 M-3.00-0.7611.241.539.05%-57.37%-77.56%
TNXP
TNXP
Tonix Pharmaceuticals Holding Corp.
Healthcare0.74-6.67%14 M0.00-10.159.810.74-14.27%-69.74%-77.97%
TOPS
TOPS
TOP Ships Inc.
Industrials0.620.81%13 M0.6511.600.56-2.05%-51.18%-73.50%
TPIC
TPIC
TPI Composites Inc.
Industrials2.63-1.68%114 M-1.00-3.6114.802.60-16.77%-74.06%-78.62%
TPST
TPST
Tempest Therapeutics Inc
Manufacturing0.34-2.91%5 M0.00-2.384.210.33-30.47%-70.43%-79.01%
TRKA
TRKA
Troika Media Group Inc
Information1.072.88%17 M-2.00-0.6624.750.971.90%-63.10%-87.20%
TRVN
TRVN
Trevena Inc.
Healthcare0.686.02%9 M0.00-10.465.130.54-1.46%-52.45%-82.20%
TSP
TSP
TuSimple Holdings Inc
Transportation and Warehousing1.524.83%332 M0.00-5.358.480.75-1.94%-7.32%-79.97%
TTCF
TTCF
Tattooed Chef Inc
Manufacturing0.16-24.76%13 M0.00-1.215.400.16-87.15%-96.93%
TTOO
TTOO
T2 Biosystems Inc.
Healthcare0.18-10.62%68 M0.00-18.445.720.05-40.04%-87.26%-96.37%
TUEM
TUEM
Tuesday Morning Corp.
Retail Trade0.5317.73%3 M0.00-24.305.150.35-22.66%-87.38%
TUP
TUP
Tupperware Brands Corporation
Consumer Cyclical1.52-3.80%70 M2.000.938.000.61-14.12%-63.29%-79.35%
UK
UK
Recon Capital FTSE 100 ETF
Administrative and Support and Waste Management and Remediation Services0.29-1.51%2 M3.100.27-0.98%-80.06%-90.13%
UNAM
UNAM
Unico American Corporation
Financial Services0.000.00%6 M0.00-2.431.880.000.00%-99.88%-99.86%
UP
UP
Wheels Up Experience Inc
Transportation and Warehousing2.246.67%53 M0.00-8.2018.400.23-17.65%-78.25%-82.22%
UPH
UPH
UpHealth Inc
Professional, Scientific, and Technical Services0.980.00%17 M0.00-16.525.900.96-39.89%-81.16%
UTME
UTME
UTime Ltd
Manufacturing0.480.00%6 M3.400.40-46.44%-77.02%
VAPO
VAPO
Vapotherm Inc
Healthcare2.57-4.81%17 M-1.00-4.6923.650.55-14.33%-88.10%-80.99%
VBIV
VBIV
VBI Vaccines Inc.
Healthcare0.676.81%14 M0.00-8.8023.700.59-9.01%-94.30%-96.93%
VERB
VERB
Verb Technology Company Inc.
Technology0.79-2.15%4 M0.00-4.2723.200.69-20.70%-87.92%-95.94%
VERU
VERU
Veru Inc.
Healthcare0.78-2.50%72 M0.00-1.7315.900.72-14.99%-85.23%-92.98%
VIA
VIA
Viacom Inc.
Consumer Cyclical7.740.52%56 M-34.00-0.2338.105.81-11.85%-69.71%-77.09%
VIEW
VIEW
Viewtran Group, Inc.
Manufacturing7.68-0.65%31 M0.00-24.47116.400.15-9.75%-86.73%-90.38%
VIRX
VIRX
Viracta Therapeutics Inc
Manufacturing1.040.97%40 M-1.00-1.624.690.88-7.14%-28.77%-75.41%
VIVE
VIVE
Viveve Medical Inc.
Healthcare0.000.00%0 M0.00-2.651.000.000.00%-99.60%-99.76%
VLCN
VLCN
Volcon Inc
Manufacturing0.417.02%12 M0.00-1.792.120.381.94%-59.40%-78.42%
VNCE
VNCE
Vince Holding Corp.
Consumer Cyclical1.49-3.87%19 M-1.00-2.578.501.48-5.10%-80.97%-75.17%
VRAY
VRAY
ViewRay Inc.
Healthcare0.03-39.90%5 M0.00-0.584.960.02-99.44%-99.32%
VS
VS
Versus Systems Inc
Information0.260.20%3 M0.00-4.924.950.23-17.15%-47.27%-90.87%
VVOS
VVOS
Vivos Therapeutics Inc
Manufacturing0.19-0.37%6 M0.00-0.702.960.18-23.93%-52.71%-75.81%
VWE
VWE
Vintage Wine Estates Inc
Manufacturing0.670.01%41 M0.00-2.513.990.67-4.74%-79.55%-76.73%
VYNT
VYNT
Vyant Bio Inc
Health Care and Social Assistance0.1810.87%1 M0.00-7.743.000.1415.17%-74.59%-93.42%
WATT
WATT
Energous Corporation
Technology1.670.60%8 M-1.00-2.1325.400.30-0.60%-90.01%-91.97%
WHLR
WHLR
Wheeler Real Estate Investment Trust Inc.
Real Estate3.5423.34%3 M-1.00-2.4519.900.74-13.45%-74.65%-73.18%
WINT
WINT
Windtree Therapeutics Inc.
Healthcare1.0112.18%5 M0.00-67.7521.000.861.00%-88.12%-93.54%
WISA
WISA
Summit Wireless Technologies Inc.
Technology0.581.70%4 M0.00-84.0972.990.56-13.43%-94.62%-98.91%
WISH
WISH
Wright Investors Service
Financial Services4.47-0.89%107 M-1.00-8.1732.104.094.20%-69.45%-82.70%
WKHS
WKHS
Workhorse Group Inc.
Consumer Cyclical0.42-3.02%91 M-1.00-0.743.050.39-18.93%-72.53%-84.65%
WLMS
WLMS
Williams Industrial Services Group Inc
Industrials0.36-3.17%10 M-4.00-0.091.630.29-64.98%-74.49%
WNW
WNW
Wunong Net Technology Co Ltd
Retail Trade0.11-1.01%11 M2.700.10-8.64%-43.51%-86.17%
WTER
WTER
Alkaline Water Co Inc
Consumer Defensive0.36-3.05%4 M0.00-2.995.850.31-2.63%-86.27%-93.76%
XELA
XELA
Exela Technologies Inc.
Technology4.305.13%26 M-1.00-6.74110.002.6221.47%-73.78%-95.62%
XXII
XXII
22nd Century Group Inc.
Healthcare0.91-4.01%20 M-1.00-1.1821.750.60-20.70%-93.40%-93.52%
YCBD
YCBD
cbdMD Inc.
Consumer Cyclical1.062.11%3 M0.00-3.2220.251.02-8.90%-89.65%-89.61%
YELL
YELL
Yellow Corporation
Transportation and Warehousing1.10-29.03%0 M5.900.43-56.18%-78.17%
YGMZ
YGMZ
MingZhu Logistics Holdings Ltd
Transportation and Warehousing0.431.95%10 M6.500.43-3.60%-48.45%-77.29%
YTEN
YTEN
Yield10 Bioscience Inc.
Basic Materials0.29-2.68%2 M0.00-2.784.190.28-15.77%-82.57%-90.99%
ZEST
ZEST
Zest Technologies, Inc.
Consumer Defensive0.17-4.55%7 M0.00-1.611.500.16-24.24%-87.38%
ZEV
ZEV
Lightning eMotors Inc
Manufacturing1.63-5.23%12 M0.00-8.7236.601.57-77.76%-95.12%