Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
The MarketXLS Technical ranker
This MarketXLS Techincal Ranker values stock based on the technical trend on a scale of 1 to 100. This filter provides stocks that are strong on charts and trending upwards and can provide a great opportunity in the medium term.
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Greater than or equal to
170
results
Add rule
Sign in to save your screener
170
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | MarketXLS Technical Score | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBV | ABBV AbbVie Inc. | Healthcare | 193.51 | 0.61% | 306,783 M | 71.20 | 218.66 | 153.58 | 11.35% | 8.90% | 90 | |
| ADMA | ADMA ADMA Biologics Inc | Healthcare | 24.11 | -1.63% | 5,083 M | 24.25 | 0.84 | 25.67 | 6.52 | 12.72% | 40.58% | 90 |
| ADT | ADT ADT Inc. | Industrials | 7.98 | 0.38% | 6,881 M | 10.38 | 8.39 | 6.42 | 1.66% | 15.48% | 90 | |
| AER | AER AerCap Holdings N.V. | Industrials | 105.74 | 1.65% | 18,118 M | 107.36 | 82.21 | 9.01% | 10.49% | 90 | ||
| AGEN | AGEN Agenus Inc. | Healthcare | 3.05 | -2.87% | 73 M | 0.00 | -10.59 | 19.69 | 1.38 | 6.27% | 11.31% | 90 |
| AKRO | AKRO Akero Therapeutics Inc. | Manufacturing | 43.04 | 2.06% | 3,065 M | -11.00 | -3.75 | 58.40 | 17.86 | 11.79% | 54.71% | 90 |
| ALF | ALF Centurion Acquisition Corp. | Information | 10.33 | 0.00% | -7.00 | -1.44 | 10.35 | 9.96 | 0.39% | 2.28% | 90 | |
| AMBP | AMBP Ardagh Metal Packaging S.A. | Manufacturing | 3.78 | 1.89% | 1,662 M | 4.26 | 2.50 | 35.97% | 25.58% | 100 | ||
| ANIP | ANIP ANI Pharmaceuticals Inc. | Healthcare | 70.76 | 0.01% | 1,450 M | -69.00 | -1.03 | 72.57 | 52.50 | 2.63% | 28.00% | 91 |
| APEI | APEI American Public Education Inc. | Consumer Defensive | 23.85 | -4.41% | 413 M | 41.39 | 0.56 | 25.76 | 11.80 | 3.83% | 10.57% | 91 |
| APG | APG APi Group Corporation | Construction | 37.49 | 0.35% | 9,648 M | -44.00 | -0.84 | 41.31 | 30.76 | 7.85% | 4.23% | 90 |
| ASM | ASM Avino Silver & Gold Mines Ltd. (Canada) | Basic Materials | 2.15 | -1.83% | 261 M | 33.12 | 0.07 | 2.22 | 0.68 | 11.40% | 144.32% | 90 |
| AUID | AUID AuthID Inc Com (New) | Manufacturing | 7.06 | -2.62% | 89 M | -5.00 | -1.39 | 12.31 | 4.01 | -13.16% | 17.28% | 90 |
| AVT | AVT Avnet Inc. | Technology | 51.24 | -0.89% | 4,191 M | 13.22 | 3.58 | 59.24 | 39.22 | 5.76% | -2.06% | 90 |
| BBIO | BBIO BridgeBio Pharma Inc. | Manufacturing | 36.42 | 1.48% | 6,501 M | -13.00 | -2.85 | 39.47 | 21.62 | 6.55% | 32.73% | 90 |
| BEAG | BEAG Bold Eagle Acquisition Corp. | Basic Materials | 10.52 | 1.45% | 11.20 | 9.84 | 3.75% | 6.59% | 100 | |||
| BERY | BERY Berry Global Group Inc. | Consumer Cyclical | 67.58 | -2.93% | 7,983 M | 16.76 | 4.09 | 74.24 | 56.96 | -1.97% | 4.50% | 90 |
| BH | BH Biglari Holdings Inc. Class B | Consumer Cyclical | 232.22 | -0.14% | 500 M | 271.35 | 159.69 | 5.74% | -8.68% | 90 | ||
| BH.A | BH.A Biglari Holdings Inc. Class A | 1,181.18 | 4.07% | 2,428 M | 1,330.66 | 805.04 | 10.68% | -7.36% | 90 | |||
| BMO | BMO Bank Of Montreal | Financial Services | 95.24 | 0.50% | 68,646 M | 12.72 | 10.06 | 106.00 | 76.98 | 1.21% | -1.87% | 91 |
| BOXL | BOXL Boxlight Corporation | Technology | 1.60 | -6.98% | 3 M | 2.00 | 1.06 | 3.23% | -6.43% | 90 | ||
| BR | BR Broadridge Financial Solutions Inc. | Technology | 239.68 | 1.05% | 27,499 M | 35.69 | 6.46 | 247.01 | 188.30 | 1.99% | 6.01% | 90 |
| BSGM | BSGM BioSig Technologies Inc. | Healthcare | 0.92 | -11.53% | 14 M | 2.57 | 0.20 | 61.42% | -38.25% | 90 | ||
| CBFV | CBFV CB Financial Services Inc. | Financial Services | 29.15 | -0.17% | 148 M | 12.10 | 33.72 | 20.75 | 1.11% | 1.99% | 90 | |
| CCK | CCK Crown Holdings Inc. | Consumer Cyclical | 96.93 | 7.96% | 10,232 M | 23.72 | 98.46 | 70.84 | 11.36% | 17.22% | 90 | |
| CDNS | CDNS Cadence Design Systems Inc. | Technology | 302.22 | 5.77% | 70,761 M | 65.34 | 3.89 | 328.99 | 221.56 | 17.07% | 0.59% | 90 |
| CHTR | CHTR Charter Communications Inc. | Communication Services | 386.33 | 2.51% | 47,033 M | 9.22 | 415.27 | 253.91 | 16.60% | 12.71% | 90 | |
| CIVB | CIVB Civista Bancshares Inc. | Financial Services | 22.54 | 1.99% | 318 M | 9.92 | 23.70 | 13.60 | 9.68% | 7.13% | 100 | |
| CMP | CMP Compass Minerals Intl Inc | Basic Materials | 13.26 | 2.00% | 498 M | -3.00 | -3.73 | 15.82 | 7.51 | 10.41% | 17.87% | 100 |
| CPSH | CPSH CPS Technologies Corp. | Technology | 1.54 | -11.49% | 21 M | -8.00 | -0.22 | 2.46 | 1.27 | 4.05% | -4.35% | 90 |
| CPSL | CPSL Calamos Laddered S&P 500 Structured Alt Protection ETF | Utilities | 25.50 | 0.20% | 52 M | 25.93 | 24.80 | 1.54% | -0.23% | 90 | ||
| CSGP | CSGP CoStar Group Inc. | Real Estate | 82.70 | 1.17% | 33,167 M | 228.85 | 0.34 | 92.74 | 68.26 | 2.26% | 15.52% | 90 |
| CVAC | CVAC CureVac N.V. | Manufacturing | 3.53 | 1.73% | 718 M | 5.28 | 2.37 | 10.66% | 3.52% | 90 | ||
| CVLT | CVLT Commvault Systems Inc. | Technology | 168.73 | 1.67% | 6,582 M | 37.60 | 3.92 | 190.11 | 101.54 | 12.79% | 11.81% | 90 |
| CWEN.A | CWEN.A Clearway Energy Inc. Class A | 27.82 | 1.24% | 3,119 M | 34.15 | 0.75 | 29.23 | 21.14 | 5.26% | 13.78% | 90 | |
| CYCN | CYCN Cyclerion Therapeutics Inc. | Healthcare | 3.35 | -9.46% | 8 M | -2.00 | -2.42 | 9.47 | 1.27 | 12.04% | 4.04% | 91 |
| CZWI | CZWI Citizens Community Bancorp Inc. | Financial Services | 15.04 | 0.57% | 144 M | 10.33 | 1.33 | 17.04 | 10.64 | 4.23% | -7.67% | 90 |
| DESP | DESP Despegar.com Corp. | Consumer Cyclical | 19.42 | -0.05% | 1,387 M | 19.55 | 9.25 | 0.88% | 0.88% | 90 | ||
| DGICA | DGICA Donegal Group Inc. Class A Common Stock | Financial Services | 19.42 | -0.05% | 664 M | 13.95 | 20.51 | 12.26 | 4.18% | 25.53% | 91 | |
| DOLE | DOLE Dole plc | Manufacturing | 14.88 | 0.13% | 1,377 M | 17.12 | 11.78 | 2.83% | 9.90% | 90 | ||
| DPZ | DPZ Domino's Pizza Inc | Consumer Cyclical | 493.43 | 0.57% | 16,673 M | 28.06 | 538.44 | 396.06 | 1.50% | 17.55% | 90 | |
| DUOT | DUOT Duos Technologies Group Inc - Ordinary Shares | Technology | 7.63 | 7.16% | 68 M | 8.53 | 2.03 | 29.32% | 27.59% | 100 | ||
| EAT | EAT Brinker International Inc. | Consumer Cyclical | 136.89 | -14.80% | 6,967 M | 26.03 | 192.22 | 53.02 | -12.75% | 3.48% | 90 | |
| EBAY | EBAY eBay Inc. | Consumer Cyclical | 67.20 | 1.33% | 31,245 M | 16.70 | 3.99 | 71.61 | 48.52 | 0.22% | 8.47% | 90 |
| ED | ED Consolidated Edison Inc. | Utilities | 112.13 | 0.90% | 39,282 M | 21.18 | 5.26 | 114.87 | 87.28 | -1.03% | 25.66% | 90 |
| EDTK | EDTK Skillful Craftsman Education Technology Limited | Educational Services | 1.02 | -0.97% | 16 M | 1.27 | 0.84 | 3.03% | 0.99% | 90 | ||
| ENVA | ENVA Enova International Inc. | Financial Services | 99.55 | 0.28% | 2,383 M | 11.97 | 2.44 | 117.56 | 57.46 | 7.75% | 3.83% | 90 |
| EOSE | EOSE Eos Energy Enterprises Inc. | Manufacturing | 5.42 | -1.09% | 1,054 M | -1.00 | -4.45 | 6.64 | 0.61 | 16.56% | 11.52% | 90 |
| EPRT | EPRT Essential Properties Realty Trust Inc. | Real Estate | 31.93 | 0.50% | 6,049 M | 27.89 | 34.88 | 26.07 | -0.93% | 2.08% | 90 | |
| EPSN | EPSN Epsilon Energy Ltd. | Energy | 7.25 | -0.41% | 152 M | 72.00 | 0.10 | 7.32 | 4.95 | 5.22% | 16.75% | 91 |
| EQT | EQT EQT Corporation | Energy | 51.22 | 0.20% | 29,018 M | 105.96 | 56.66 | 30.02 | 5.46% | 11.08% | 91 | |
| ESLT | ESLT Elbit Systems Ltd. | Industrials | 388.31 | 0.60% | 16,804 M | 420.00 | 175.30 | 3.08% | 50.47% | 90 | ||
| ESP | ESP Espey Mfg. & Electronics Corp. | Technology | 31.15 | 2.47% | 81 M | 12.00 | 2.53 | 33.00 | 20.20 | 7.08% | 3.32% | 91 |
| ESQ | ESQ Esquire Financial Holdings Inc. | Financial Services | 84.37 | 0.26% | 698 M | 15.37 | 90.18 | 44.55 | 1.92% | 6.13% | 90 | |
| ETON | ETON Eton Pharmaceuticals Inc. | Healthcare | 16.49 | 3.19% | 403 M | -107.00 | -0.15 | 18.41 | 3.18 | 9.64% | 23.80% | 91 |
| EVLV | EVLV Evolv Technologies Holdings Inc. | Consumer Cyclical | 4.10 | -1.44% | 503 M | -35.00 | -0.12 | 4.65 | 2.01 | 28.53% | 3.80% | 100 |
| EZPW | EZPW EZCORP Inc. | Financial Services | 15.93 | -2.27% | 882 M | 14.07 | 16.60 | 9.65 | -0.75% | 30.36% | 91 | |
| FARO | FARO FARO Technologies Inc. | Technology | 30.07 | -0.86% | 457 M | 33.13 | 13.52 | 24.82% | 18.57% | 91 | ||
| FCAP | FCAP First Capital Inc. | Financial Services | 48.05 | -3.23% | 139 M | 11.50 | 50.86 | 26.86 | 16.18% | 48.99% | 100 | |
| FCFS | FCFS FirstCash Holdings Inc. | Financial Services | 133.46 | 0.59% | 5,443 M | 21.02 | 134.18 | 100.24 | 9.74% | 28.82% | 100 | |
| FCUV | FCUV Focus Universal Inc. | Technology | 5.75 | 19.54% | 29 M | -6.00 | -0.78 | 10.90 | 1.50 | 38.89% | 64.29% | 91 |
| FDP | FDP Fresh Del Monte Produce Inc. | Consumer Defensive | 34.77 | 0.81% | 1,619 M | 11.22 | 2.98 | 35.27 | 21.23 | 2.93% | 4.70% | 100 |
| FEIM | FEIM Frequency Electronics Inc. | Technology | 18.81 | 1.07% | 173 M | 8.96 | 20.33 | 8.62 | 5.44% | 1.57% | 91 | |
| FGBI | FGBI First Guaranty Bancshares Inc. | Financial Services | 10.33 | -0.19% | 125 M | 55.82 | 0.81 | 15.25 | 6.56 | 3.40% | -9.07% | 100 |
| FHI | FHI Federated Hermes Inc. | Finance and Insurance | 40.41 | 1.38% | 3,027 M | 11.15 | 43.92 | 31.24 | 8.54% | -1.70% | 91 | |
| FNGR | FNGR FingerMotion Inc. | Technology | 1.78 | -9.18% | 81 M | 3.80 | 1.03 | 25.35% | 48.33% | 100 | ||
| FORD | FORD Forward Industries Inc. | Consumer Cyclical | 6.14 | 0.88% | 6 M | -2.00 | -3.46 | 8.29 | 3.10 | 7.21% | 24.11% | 91 |
| FPH | FPH Five Point Holdings LLC Class A | Real Estate | 5.32 | -2.03% | 793 M | 15.71 | 6.71 | 2.87 | 5.56% | 40.74% | 91 | |
| FSFG | FSFG First Savings Financial Group Inc. | Financial Services | 27.01 | 2.82% | 173 M | 8.66 | 30.94 | 15.51 | 8.26% | 1.69% | 90 | |
| FTFT | FTFT Future FinTech Group Inc. | Consumer Defensive | 1.55 | -3.12% | 5 M | -1.00 | -2.37 | 1.64 | 1.28 | 0.00% | 13.14% | 100 |
| FWRG | FWRG First Watch Restaurant Group Inc. | Accommodation and Food Services | 18.35 | -3.06% | 1,207 M | 66.97 | 0.31 | 25.85 | 12.90 | -7.70% | -1.40% | 90 |
| GAIA | GAIA Gaia Inc. | Consumer Cyclical | 4.76 | -4.42% | 101 M | -23.00 | -0.22 | 6.53 | 2.93 | 18.11% | 6.01% | 100 |
| HCSG | HCSG Healthcare Services Group Inc. | Industrials | 14.03 | 1.74% | 692 M | 17.35 | 14.17 | 9.13 | 49.10% | 20.74% | 91 | |
| HCWB | HCWB HCW Biologics Inc. | Professional, Scientific, and Technical Services | 7.52 | 1.62% | 9 M | -18.00 | -0.42 | 8.42 | 6.65 | -5.53% | 6.67% | 100 |
| HMN | HMN Horace Mann Educators Corporation | Financial Services | 42.38 | 1.75% | 1,647 M | 15.66 | 2.48 | 43.69 | 31.81 | 5.16% | 8.03% | 91 |
| ICL | ICL ICL Group Ltd. | Basic Materials | 6.72 | -0.15% | 8,375 M | 6.80 | 3.79 | 3.54% | 36.03% | 100 | ||
| IDT | IDT IDT Corporation Class B | Communication Services | 49.80 | 0.65% | 1,221 M | 15.22 | 3.17 | 58.77 | 33.84 | 2.87% | 4.80% | 90 |
| IFS | IFS Intercorp Financial Services Inc. | Finance | 33.98 | 1.07% | 3,620 M | 34.60 | 21.33 | 7.46% | 15.81% | 91 | ||
| IHS | IHS IHS Holding Limited | Information | 4.95 | 1.43% | 1,597 M | 5.75 | 2.44 | 3.34% | 69.52% | 90 | ||
| INVA | INVA Innoviva Inc. | Healthcare | 18.52 | 0.76% | 1,159 M | 96.21 | 0.37 | 21.28 | 15.01 | 0.11% | 6.74% | 90 |
| IPI | IPI Intrepid Potash Inc | Basic Materials | 33.54 | -0.12% | 396 M | -2.00 | -16.48 | 35.17 | 19.95 | 11.91% | 53.01% | 100 |
| LANC | LANC Lancaster Colony Corporation | Consumer Defensive | 192.90 | 1.68% | 5,269 M | 33.37 | 5.70 | 202.63 | 163.20 | 0.94% | 11.41% | 91 |
| LBRDA | LBRDA Liberty Broadband Corporation Class A Common Stock | Communication Services | 87.89 | 2.32% | 10,842 M | 18.24 | 100.44 | 49.68 | 16.15% | 18.20% | 91 | |
| LBRDK | LBRDK Liberty Broadband Corporation | Communication Services | 89.00 | 2.38% | 11,000 M | 18.24 | 101.50 | 49.29 | 15.93% | 19.05% | 90 | |
| LGL | LGL LGL Group Inc. (The) | Technology | 6.96 | -0.29% | 35 M | 133.00 | 7.28 | 4.86 | 7.08% | 16.58% | 90 | |
| LNSR | LNSR LENSAR Inc. | Manufacturing | 14.05 | 0.14% | 163 M | -5.00 | -2.72 | 17.31 | 2.95 | 1.66% | 57.16% | 90 |
| LPTH | LPTH LightPath Technologies Inc. | Technology | 2.39 | 0.00% | 78 M | -11.00 | -0.22 | 4.42 | 1.04 | 23.20% | -32.29% | 90 |
| LRN | LRN Stride Inc. | Consumer Defensive | 142.59 | 1.23% | 6,007 M | 22.13 | 146.49 | 63.25 | 3.37% | 37.20% | 90 | |
| MHLD | MHLD Maiden Holdings Ltd. | Financial Services | 1.24 | -3.12% | 110 M | -1.00 | -2.03 | 2.27 | 0.55 | 11.71% | -26.63% | 91 |
| MNSB | MNSB MainStreet Bancshares Inc. | Financial Services | 18.89 | -1.10% | 137 M | 20.88 | 15.00 | 6.18% | 4.36% | 100 | ||
| MPB | MPB Mid Penn Bancorp | Financial Services | 28.97 | 1.40% | 509 M | 8.68 | 33.87 | 19.75 | 10.24% | 0.45% | 90 | |
| MRAM | MRAM Everspin Technologies Inc. | Technology | 5.30 | -0.75% | 114 M | 128.75 | 0.04 | 5.57 | 4.93 | 2.51% | 3.52% | 100 |
| NEGG | NEGG Newegg Commerce Inc. | Manufacturing | 3.78 | -1.05% | 72 M | 4.14 | 3.60 | 1.89% | -5.03% | 100 | ||
| NEON | NEON Neonode Inc. | Technology | 12.51 | -2.49% | 157 M | -16.00 | -0.82 | 15.00 | 1.90 | 34.08% | 52.00% | 100 |
| NFG | NFG National Fuel Gas Company | Energy | 77.65 | -0.89% | 7,086 M | -653.00 | -0.12 | 80.14 | 52.66 | -0.70% | 27.97% | 90 |
| NGVC | NGVC Natural Grocers by Vitamin Cottage Inc. | Consumer Defensive | 49.64 | 1.76% | 1,104 M | 29.68 | 1.58 | 50.91 | 16.40 | 3.12% | 24.97% | 90 |
| NOMD | NOMD Nomad Foods Limited | Consumer Defensive | 19.58 | 0.82% | 3,016 M | 20.81 | 15.43 | -0.41% | 16.69% | 90 | ||
| NTB | NTB Bank of N.T. Butterfield & Son Limited (The) Voting | Financial Services | 40.46 | -0.05% | 1,632 M | 41.88 | 32.78 | 6.59% | 10.70% | 90 | ||
| NTGR | NTGR NETGEAR Inc. | Technology | 24.00 | -1.32% | 634 M | 58.41 | 0.40 | 31.55 | 10.48 | 9.29% | -13.89% | 90 |
| NTR | NTR Nutrien Ltd. | Basic Materials | 56.81 | 2.23% | 26,455 M | 35.20 | 1.49 | 60.87 | 43.70 | 6.25% | 26.95% | 91 |
| NVFY | NVFY Nova Lifestyle Inc | Consumer Cyclical | 1.03 | -0.96% | 10 M | 0.00 | -4.50 | 2.61 | 0.39 | 38.80% | 53.73% | 91 |
| NWN | NWN Northwest Natural Holding Company | Utilities | 43.78 | 0.05% | 1,775 M | 21.58 | 2.02 | 44.38 | 34.82 | -0.75% | 10.67% | 90 |
| OCG | OCG Oriental Culture Holding LTD | Retail Trade | 4.33 | 6.13% | 17 M | 4.36 | 0.91 | 14.55% | 252.03% | 91 | ||
| OMEX | OMEX Odyssey Marine Exploration Inc. | Industrials | 1.45 | 9.85% | 42 M | 5.57 | 0.27 | 217.63% | 101.39% | 100 | ||
| OPCH | OPCH Option Care Health Inc. | Retail Trade | 30.69 | -6.92% | 5,214 M | 25.61 | 1.25 | 35.53 | 21.39 | -2.69% | 32.28% | 91 |
| ORI | ORI Old Republic International Corporation | Financial Services | 37.76 | 0.27% | 9,426 M | 11.33 | 39.84 | 29.51 | -0.58% | 4.34% | 90 | |
| ORLY | ORLY O'Reilly Automotive Inc. | Consumer Cyclical | 1,399.23 | 2.12% | 79,811 M | 33.66 | 1,402.43 | 1,362.22 | 0.00% | 0.00% | 100 | |
| PCB | PCB PCB Bancorp | Financial Services | 19.85 | 1.79% | 273 M | 10.50 | 22.20 | 14.50 | 4.69% | -1.93% | 90 | |
| PCRX | PCRX Pacira BioSciences Inc. | Healthcare | 27.00 | -0.52% | 1,178 M | -13.00 | -2.16 | 31.67 | 11.16 | 6.09% | 43.31% | 90 |
| PDEX | PDEX Pro-Dex Inc. | Healthcare | 66.40 | -3.77% | 207 M | 29.30 | 2.03 | 70.26 | 16.84 | 4.63% | 42.03% | 90 |
| PHX | PHX PHX Minerals Inc. | Energy | 3.98 | 0.00% | 147 M | 62.67 | 4.24 | 3.09 | 2.58% | -0.50% | 91 | |
| PLSE | PLSE Pulse Biosciences Inc | Healthcare | 17.80 | -0.84% | 1,229 M | 25.00 | 6.66 | -2.57% | 2.24% | 90 | ||
| PLTR | PLTR Palantir Technologies Inc. | Technology | 116.08 | 1.25% | 220,440 M | 477.89 | 0.21 | 125.41 | 20.50 | 23.50% | 53.48% | 90 |
| PLX | PLX Protalix BioTherapeutics Inc. (DE) | Healthcare | 2.96 | 3.86% | 205 M | 71.00 | 0.04 | 3.04 | 0.82 | 12.55% | 57.45% | 90 |
| PODD | PODD Insulet Corporation | Healthcare | 251.27 | -3.18% | 17,137 M | 41.28 | 5.97 | 289.46 | 160.19 | 2.97% | -3.75% | 90 |
| POWW | POWW AMMO Inc. | Consumer Cyclical | 1.88 | 1.62% | 214 M | -9.00 | -0.21 | 2.86 | 0.95 | 4.44% | 70.91% | 91 |
| PRTG | PRTG Portage Biotech Inc. | Mining, Quarrying, and Oil and Gas Extraction | 11.03 | 2.41% | 12 M | 23.01 | 2.10 | 11.87% | 113.35% | 91 | ||
| RAIN | RAIN Rain Enhancement Technologies Holdco Inc. | Manufacturing | 3.57 | 7.21% | 19 M | 10.84 | 1.75 | 42.23% | -51.10% | 100 | ||
| RDIB | RDIB Reading International Inc | Information | 11.42 | -7.31% | 229 M | -7.00 | -1.88 | 21.34 | 5.78 | 10.98% | 34.35% | 100 |
| RGLS | RGLS Regulus Therapeutics Inc. | Healthcare | 3.37 | -3.44% | 154 M | -4.00 | -0.82 | 3.73 | 0.83 | 45.26% | 113.29% | 100 |
| RMBI | RMBI Richmond Mutual Bancorporation Inc. | Finance and Insurance | 14.23 | 2.01% | 144 M | 15.12 | 15.15 | 10.52 | 3.57% | 0.57% | 90 | |
| RUSHB | RUSHB Rush Enterprises Inc. Class B Common Stock | Consumer Cyclical | 58.33 | 1.82% | 4,603 M | 15.13 | 3.85 | 61.55 | 37.85 | 0.41% | 7.15% | 90 |
| RVMD | RVMD Revolution Medicines Inc - Ordinary Shares | Manufacturing | 40.67 | -1.93% | 6,853 M | -12.00 | -3.56 | 62.40 | 29.17 | 10.34% | -7.02% | 90 |
| SANM | SANM Sanmina Corporation | Technology | 79.01 | -2.13% | 4,047 M | 17.86 | 91.12 | 59.41 | 6.05% | 4.41% | 90 | |
| SFM | SFM Sprouts Farmers Market Inc. | Consumer Defensive | 172.30 | 1.50% | 16,099 M | 42.62 | 3.76 | 178.99 | 64.02 | 5.51% | 35.59% | 90 |
| SLNG | SLNG Stabilis Solutions Inc. | Manufacturing | 5.90 | 1.37% | 86 M | 19.13 | 8.28 | 3.71 | 27.77% | 10.28% | 91 | |
| SLS | SLS SELLAS Life Sciences Group Inc. | Healthcare | 1.43 | 1.42% | 117 M | -3.00 | -0.50 | 1.84 | 0.77 | 10.85% | 37.50% | 100 |
| SNEX | SNEX StoneX Group Inc. | Finance and Insurance | 89.73 | 2.26% | 3,945 M | 9.36 | 8.70 | 89.93 | 65.00 | 9.47% | 27.80% | 100 |
| SOFI | SOFI SoFi Technologies Inc. | Technology | 13.27 | 0.53% | 12,358 M | 29.00 | 0.46 | 18.42 | 6.01 | 17.75% | -13.83% | 91 |
| SPAQ | SPAQ Horizon Kinetics SPAC Active ETF | Financial Services | 101.45 | 0.52% | 18 M | 40.79 | 101.47 | 95.90 | 0.75% | 3.09% | 90 | |
| SPB | SPB Spectrum Brands Holdings Inc. | Consumer Cyclical | 62.66 | -0.13% | 1,591 M | 14.49 | 4.10 | 63.64 | 61.14 | 0.61% | 0.61% | 100 |
| SPNT | SPNT SiriusPoint Ltd. | Finance and Insurance | 17.02 | 2.41% | 2,659 M | 15.38 | 1.05 | 17.99 | 11.54 | 3.84% | 3.84% | 90 |
| SPOT | SPOT Spotify Technology S.A. | Technology | 576.94 | -3.48% | 120,348 M | 652.63 | 280.66 | -2.28% | 28.96% | 90 | ||
| SPR | SPR Spirit Aerosystems Holdings Inc. | Industrials | 35.99 | 0.53% | 3,980 M | -2.00 | -18.32 | 37.08 | 27.00 | 6.04% | 5.60% | 90 |
| SRCE | SRCE 1st Source Corporation | Financial Services | 60.61 | 0.93% | 1,381 M | 10.08 | 68.13 | 48.97 | 7.73% | 3.82% | 90 | |
| STE | STE STERIS plc (Ireland) | Healthcare | 224.04 | -0.54% | 21,887 M | 46.55 | 4.74 | 248.24 | 200.98 | 0.57% | 8.99% | 90 |
| STNE | STNE StoneCo Ltd. | Technology | 14.08 | -1.05% | 4,053 M | 17.09 | 7.72 | 7.32% | 76.66% | 100 | ||
| SWTX | SWTX SpringWorks Therapeutics Inc. | Manufacturing | 46.24 | 0.13% | 3,035 M | -13.00 | -3.48 | 62.00 | 28.21 | 14.17% | 27.98% | 91 |
| SXT | SXT Sensient Technologies Corporation | Basic Materials | 94.34 | 4.74% | 3,324 M | 25.42 | 94.64 | 66.15 | 20.33% | 32.39% | 100 | |
| TARS | TARS Tarsus Pharmaceuticals Inc. | Manufacturing | 50.90 | 2.37% | 1,897 M | -13.00 | -3.81 | 57.28 | 20.08 | 2.95% | -8.07% | 90 |
| TD | TD Toronto Dominion Bank (The) | Financial Services | 63.27 | 0.84% | 108,436 M | 17.80 | 4.73 | 64.91 | 51.25 | 2.11% | 18.84% | 91 |
| TDUP | TDUP ThredUp Inc. | Retail Trade | 4.44 | 3.38% | 447 M | -6.00 | -0.69 | 4.47 | 0.50 | 15.19% | 219.06% | 100 |
| TGI | TGI Triumph Group Inc. | Industrials | 25.45 | 0.39% | 1,931 M | 25.55 | 11.01 | 2.00% | 36.39% | 90 | ||
| THM | THM International Tower Hill Mines Ltd. (Canada) | Basic Materials | 0.65 | -1.27% | 131 M | 0.77 | 0.40 | 2.79% | 40.37% | 91 | ||
| TOST | TOST Toast Inc. Class A | Information | 36.21 | 1.32% | 19,654 M | 893.00 | 0.04 | 44.12 | 21.32 | 5.94% | -0.66% | 90 |
| TREE | TREE LendingTree Inc. | Financial Services | 53.02 | 1.75% | 596 M | -17.00 | -3.12 | 62.49 | 34.55 | 19.09% | 36.83% | 90 |
| TSBK | TSBK Timberland Bancorp Inc. | Financial Services | 30.90 | 0.88% | 239 M | 9.38 | 33.98 | 24.26 | 3.00% | 1.28% | 90 | |
| TTWO | TTWO Take-Two Interactive Software Inc. | Technology | 230.71 | 2.29% | 37,059 M | -11.00 | -21.36 | 231.23 | 135.24 | 9.88% | 25.33% | 90 |
| TURN | TURN 180 Degree Capital Corp. | Financial Services | 3.99 | 0.00% | 38 M | 4.21 | 3.12 | 4.24% | 8.72% | 91 | ||
| TVTX | TVTX Travere Therapeutics Inc. | Manufacturing | 20.08 | 3.72% | 1,409 M | -5.00 | -4.09 | 25.29 | 5.54 | 26.45% | 15.27% | 90 |
| UPC | UPC Universe Pharmaceuticals Inc | Manufacturing | 4.38 | -26.39% | 1 M | 6.93 | 2.78 | 21.33% | 41.75% | 100 | ||
| USAU | USAU U.S. Gold Corp. | Basic Materials | 10.41 | 0.82% | 120 M | -8.00 | -1.36 | 11.75 | 4.13 | 8.50% | 69.74% | 90 |
| USM | USM United States Cellular Corporation | Communication Services | 67.95 | -0.74% | 5,597 M | -152.00 | -0.45 | 70.79 | 33.75 | 3.19% | 8.34% | 90 |
| UTL | UTL UNITIL Corporation | Utilities | 58.96 | 0.44% | 963 M | 19.98 | 63.52 | 48.94 | -0.52% | 8.80% | 90 | |
| UUU | UUU Universal Security Instruments Inc. | Industrials | 2.14 | 3.11% | 5 M | -4.00 | -0.54 | 2.47 | 1.11 | 3.88% | -9.70% | 90 |
| UVE | UVE UNIVERSAL INSURANCE HOLDINGS INC | Financial Services | 24.68 | 4.36% | 657 M | 11.47 | 25.64 | 16.50 | 5.56% | 17.19% | 90 | |
| UVSP | UVSP Univest Financial Corporation | Financial Services | 29.78 | 1.19% | 815 M | 10.47 | 32.75 | 20.37 | 5.94% | 0.91% | 90 | |
| VRSN | VRSN VeriSign Inc. | Technology | 278.36 | 0.79% | 23,468 M | 30.17 | 279.94 | 167.05 | 12.21% | 34.50% | 100 | |
| VRTX | VRTX Vertex Pharmaceuticals Incorporated | Healthcare | 503.50 | 1.41% | 125,948 M | -242.00 | -2.08 | 519.88 | 377.85 | 2.66% | 25.03% | 90 |
| VSTA | VSTA Vasta Platform Limited | Educational Services | 4.50 | -6.44% | 393 M | 5.49 | 1.60 | -8.16% | 125.00% | 90 | ||
| VSTM | VSTM Verastem Inc. | Healthcare | 6.97 | -0.29% | 362 M | -1.00 | -4.87 | 13.52 | 2.10 | -0.99% | 34.82% | 91 |
| WM | WM Waste Management Inc. | Industrials | 228.80 | -0.12% | 92,470 M | 33.47 | 6.84 | 239.32 | 196.59 | -0.50% | 13.39% | 90 |
| WMPN | WMPN William Penn Bancorporation | Finance and Insurance | 12.35 | 1.90% | 102 M | 13.87 | 9.75 | 11.26% | 2.92% | 91 | ||
| WNEB | WNEB Western New England Bancorp Inc. | Financial Services | 9.24 | 0.76% | 186 M | 15.25 | 10.08 | 6.05 | 3.24% | 0.43% | 90 | |
| WRLD | WRLD World Acceptance Corporation | Financial Services | 141.97 | 3.40% | 738 M | 8.62 | 14.59 | 161.63 | 101.85 | 10.57% | 26.26% | 91 |
| WWD | WWD Woodward Inc. | Industrials | 184.83 | 1.86% | 10,971 M | 27.72 | 6.17 | 201.64 | 145.98 | 10.14% | 11.06% | 90 |
| XGN | XGN Exagen Inc. | Manufacturing | 6.88 | 3.46% | 87 M | -8.00 | -0.83 | 7.00 | 1.32 | 42.15% | 67.80% | 100 |
| XOMA | XOMA XOMA Royalty Corporation | Healthcare | 24.38 | -0.93% | 277 M | -15.00 | -1.65 | 35.00 | 18.35 | 5.31% | -7.23% | 90 |
| XONE | XONE BondBloxx Bloomberg One Year Target Duration US Treasury ETF | Industrials | 49.75 | 0.04% | 607 M | -53.00 | -0.94 | 49.98 | 49.30 | 0.18% | 0.42% | 91 |
| ZS | ZS Zscaler Inc. | Technology | 223.85 | 1.81% | 30,407 M | -2,199.00 | -0.10 | 224.70 | 153.45 | 13.91% | 24.08% | 90 |