Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Highly leveraged stocks

This screener filters stocks that have high debt and are excessively leveraged. High-leverage businesses run the risk of defaulting or perhaps going bankrupt. The main risk associated with high financial leverage happens when a company's return on assets (ROA) does not surpass the loan's interest rate, significantly reducing its return on equity and profitability.
Share
Applied Filterscurrency in USD
Greater than
592
results
Add rule
Sign in to save your screener
592
results
Save
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD ReturnDebt to Equity Ratio (Last Quarter)
ABR
ABR
Arbor Realty Trust
Real Estate11.14-6.47%2,142 M7.101.7317.7911.07-3.38%-15.54%4.37
ACEL
ACEL
Accel Entertainment Inc
Arts, Entertainment, and Recreation8.64-1.26%758 M10.700.8213.227.26-2.59%12.21%2.88
ACHV
ACHV
Achieve Life Sciences Inc.
Healthcare4.707.31%79 M1.10-4.068.132.003.07%91.84%15.12
ACI
ACI
Arch Coal Inc.
Retail Trade19.651.60%11,017 M7.802.5036.2519.14-0.41%-5.26%18.57
ACOR
ACOR
Acorda Therapeutics Inc.
Healthcare0.60-3.25%15 M1.10-4.411.860.26-4.80%-22.39%2.56
ACR
ACR
ACRES Commercial Realty Corp
Finance and Insurance9.851.34%84 M15.30-0.9913.707.2317.40%19.25%4.42
ACRE
ACRE
Ares Commercial Real Estate Corporation
Real Estate8.91-3.99%507 M15.800.6016.488.73-2.30%-13.41%2.32
ADSK
ADSK
Autodesk Inc.
Technology198.38-4.23%44,537 M53.003.81235.01163.201.32%6.16%2.33
ADT
ADT
ADT Inc.
Industrials7.03-1.95%6,575 M37.100.2010.106.001.30%-22.49%3.07
AEHL
AEHL
Antelope Enterprise Holdings Ltd
Manufacturing1.03-2.83%14 M0.101.810.46-8.04%74.58%3.07
AER
AER
Aercap Holdings N.V.
Industrials51.60-2.73%12,640 M6.80-3.0566.8537.20-1.58%-11.52%3.05
AES
AES
The AES Corporation
Utilities22.23-3.22%15,368 M26.80-0.8229.8918.62-3.56%-22.71%8.64
AFRM
AFRM
Affirm Holdings Inc
Information9.76-7.05%3,087 M-4.70-2.8051.498.62-0.81%0.93%2.03
AGM
AGM
Federal Agricultural Mortgage Corporation
Financial Services125.20-4.34%1,414 M9.2014.03149.3790.38-0.58%11.08%23.05
AGM.A
AGM.A
AGM.A
107.20-2.43%1,220 M8.9014.03125.0187.50-1.11%16.12%23.77
AGS
AGS
PlayAGS Inc.
Consumer Cyclical6.851.63%255 M-11.60-0.238.404.213.47%34.31%12.89
AHH
AHH
Armada Hoffler Properties Inc.
Real Estate11.16-5.18%797 M12.400.9714.9310.04-6.69%-2.96%2.41
AIRT
AIRT
Air T Inc.
Industrials22.85-0.65%65 M60.400.3728.9514.018.81%-7.56%6.98
AJX
AJX
Great Ajax Corp.
Real Estate6.27-1.72%148 M18.20-1.2611.785.91-2.64%-13.52%2.20
AKBA
AKBA
Akebia Therapeutics Inc.
Healthcare0.67-4.64%129 M-0.90-0.512.600.24-0.60%15.68%7.28
AL
AL
Air Lease Corporation Class A
Industrials37.15-2.29%4,221 M10.80-1.1447.0029.75-1.85%-3.31%2.80
ALLE
ALLE
Allegion plc
Industrials103.86-2.86%9,395 M20.405.20123.4687.330.02%-1.33%2.22
ALSN
ALSN
Allison Transmission Holdings Inc.
Consumer Cyclical43.18-1.80%4,039 M7.705.5650.6432.63-0.42%3.80%2.87
ALTG
ALTG
Alta Equipment Group Inc
Wholesale Trade15.621.43%496 M78.000.2120.608.65-3.16%18.42%5.70
ALX
ALX
Alexander's Inc.
Real Estate189.72-2.97%999 M17.3011.25266.43189.36-2.88%-13.79%4.61
AMBC
AMBC
Ambac Financial Group Inc.
Financial Services14.66-3.49%688 M1.307.2317.757.24-2.07%-15.94%4.91
AMBP
AMBP
Ardagh Metal Packaging S.A.
Manufacturing3.78-0.53%2,271 M9.800.748.593.71-4.06%-21.41%7.89
AMCX
AMCX
AMC Networks Inc.
Consumer Cyclical15.96-4.03%715 M93.700.2243.7414.45-4.66%1.85%3.68
AMGN
AMGN
Amgen Inc.
Healthcare229.83-1.34%124,390 M19.4012.18296.67223.30-2.16%-12.49%10.64
AMRX
AMRX
Amneal Pharmaceuticals Inc. Class A
Healthcare1.39-9.15%232 M318.00-0.864.601.312.21%-30.15%9.61
AMT
AMT
American Tower Corporation (REIT)
Communication Services192.12-3.06%92,286 M52.9030.45282.47178.17-5.04%-9.32%8.44
AN
AN
AutoNation Inc.
Consumer Cyclical126.39-2.66%6,090 M5.2024.41158.3094.920.70%17.79%3.13
APA
APA
Apache Corporation
Energy34.35-1.97%10,896 M3.0010.8251.9530.157.18%-26.41%13.29
APR
APR
Apria Inc
Health Care and Social Assistance37.500.03%1,337 M21.901.8437.5137.3711.31
APRN
APRN
Blue Apron Holdings Inc
Consumer Cyclical0.781.29%53 M-0.30-3.108.220.613.30%-6.02%2.23
APTS
APTS
Preferred Apartment Communities Inc.
Real Estate25.000.08%1,610 M-10.10-2.4925.1324.722.07
ARAY
ARAY
Accuray Incorporated
Healthcare2.82-3.09%273 M79.40-0.133.581.703.68%34.93%4.01
ARCO
ARCO
Arcos Dorados Holdings Inc. Class A Shares
Consumer Cyclical7.760.00%1,634 M12.400.679.046.23-0.89%-7.18%6.45
ARES
ARES
Ares Management L.P. representing Limited Partner Interests
Financial Services78.990.60%14,095 M85.900.8787.5053.155.90%15.41%8.39
ARKO
ARKO
ARKO Corp
Retail Trade8.32-2.00%1,020 M15.800.5510.817.49-1.89%-3.93%8.02
ARKR
ARKR
Ark Restaurants Corp.
Consumer Cyclical18.300.77%65 M7.402.4722.4515.500.22%10.51%2.04
ARMK
ARMK
Aramark
Consumer Cyclical33.37-2.57%8,923 M38.800.8845.7228.74-0.68%-19.28%2.71
ARRY
ARRY
Array BioPharma Inc.
Healthcare19.624.81%2,817 M27.50-0.4124.595.456.63%1.50%12.50
ASAN
ASAN
Asana Inc
Information20.39-5.34%4,583 M-7.00-1.9647.2811.32-7.19%48.08%2.71
ATIP
ATIP
ATI Physical Therapy Inc
Manufacturing0.34-6.28%76 M-0.20-2.482.260.2226.33%12.00%5.17
ATLC
ATLC
Atlanticus Holdings Corporation
Financial Services24.90-2.28%368 M3.909.2258.0521.651.57%-4.96%5.56
AUD
AUD
Pimco Australia Bond Index Exch
Information0.103.30%15 M9.90-1.013.360.09-28.06%-54.11%4.13
AUID
AUID
Ipsidy Inc
Manufacturing0.487.84%11 M-0.40-1.065.900.2750.03%-17.10%2.13
AVAH
AVAH
Aveanna Healthcare Holdings Inc
Manufacturing1.00-12.67%212 M-0.40-3.575.640.67-33.18%27.64%5.86
AVGR
AVGR
Avinger Inc.
Healthcare0.81-1.79%7 M0.10-4.743.980.80-15.25%-25.78%3.26
AXL
AXL
American Axle & Manufacturing Holdings Inc.
Consumer Cyclical7.40-2.63%871 M13.800.5411.966.36-3.39%-5.37%4.83
AXTA
AXTA
Axalta Coating Systems Ltd.
Basic Materials27.92-2.17%6,309 M32.400.8632.5620.660.36%9.62%2.55
AY
AY
Atlantica Yield plc
Utilities27.01-2.00%3,201 M120.20-0.0536.3524.42-1.75%4.29%3.49
AYX
AYX
Alteryx Inc. Class A
Technology56.52-2.77%4,041 M1,734.00-4.6776.3539.55-0.34%11.55%5.41
AZRE
AZRE
Azure Power Global Limited Equity Shares
Utilities1.8510.12%108 M147.10-0.8519.851.62-6.57%-57.08%5.24
BAH
BAH
Booz Allen Hamilton Holding Corporation
Industrials90.18-1.35%12,091 M28.103.24112.5576.60-0.07%-13.72%2.55
BATL
BATL
Battalion Oil Corp
Mining, Quarrying, and Oil and Gas Extraction6.51-2.11%109 M2.003.1820.956.11-8.95%-32.96%2.31
BAX
BAX
Baxter International Inc.
Healthcare39.16-1.14%19,990 M27.50-4.8380.7237.352.43%-23.17%2.95
BCLI
BCLI
Brainstorm Cell Therapeutics Inc.
Healthcare1.55-4.91%60 M-3.20-0.704.701.09-4.32%-5.49%3.15
BCO
BCO
Brinks Company (The)
Industrials61.54-2.32%2,938 M16.902.6470.0548.38-1.99%14.58%6.41
BDR
BDR
Blonder Tongue Laboratories Inc.
Technology0.311.46%4 M-4.40-0.040.770.282.25
BE
BE
Bloom Energy Corporation Class A
Utilities17.75-3.16%3,794 M19.50-1.6331.4711.47-6.23%-7.17%2.99
BEPC
BEPC
Brookfield Renewable Corporation
Utilities31.54-0.79%5,475 M3.608.7244.4127.192.90%14.52%2.35
BERY
BERY
Berry Global Group Inc.
Consumer Cyclical56.53-0.19%6,876 M9.705.8766.2144.522.11%-6.45%2.98
BFS
BFS
Saul Centers Inc.
Real Estate35.99-3.28%890 M22.701.6356.2235.64-2.62%-11.53%5.43
BGI
BGI
Birks Group Inc.
Consumer Cyclical8.07-0.62%152 M101.908.474.29-1.34%1.77%33.86
BGS
BGS
B&G Foods Inc.
Consumer Defensive14.80-1.00%1,071 M25.70-0.1529.3310.91-1.46%32.74%2.96
BHR
BHR
Braemar Hotels & Resorts Inc.
Real Estate3.85-6.33%271 M61.50-0.126.643.41-9.84%-6.33%3.40
BIG
BIG
Big Lots Inc.
Consumer Defensive10.52-5.14%321 M9.30-7.2940.4510.51-18.58%-28.44%2.31
BIGC
BIGC
BigCommerce Holdings Inc
Information8.59-3.91%663 M-4.80-1.9124.107.751.42%-1.72%7.67
BIVI
BIVI
BioVie Inc
Healthcare9.04-11.37%357 M-4.20-1.4914.381.33-8.04%16.34%2.15
BJ
BJ
BJ's Wholesale Club Holdings Inc.
Consumer Cyclical75.29-1.04%10,187 M20.103.6080.4151.45-0.65%13.80%3.91
BKD
BKD
Brookdale Senior Living Inc.
Healthcare2.43-4.71%477 M16.60-1.277.612.37-12.90%-10.99%8.40
BKNG
BKNG
Booking Holdings Inc.
Consumer Cyclical2,558.24-0.51%96,806 M32.7078.222,630.001,616.855.90%26.94%4.69
BKU
BKU
BankUnited Inc.
Financial Services22.52-8.53%1,840 M6.303.5745.8620.54-2.68%-33.71%2.52
BL
BL
BlackLine Inc.
Technology62.62-4.40%3,933 M-139.40-0.5079.2348.73-2.10%-6.91%12.53
BLMN
BLMN
Bloomin' Brands Inc.
Consumer Cyclical25.92-0.77%2,288 M24.901.1528.4615.892.01%28.83%7.30
BLX
BLX
Banco Latinoamericano de Comercio Exterior S.A.
Financial Services16.93-1.63%625 M6.602.5319.1712.58-2.92%4.51%3.92
BMO
BMO
Bank Of Montreal
Financial Services85.65-1.17%61,507 M7.4012.12120.4481.57-0.34%-5.46%3.79
BNED
BNED
Barnes & Noble Education Inc
Consumer Cyclical1.690.60%88 M3.80-1.284.271.38-6.63%-3.43%3.43
BNS
BNS
Bank Nova Scotia Halifax Pfd 3
Financial Services48.44-0.29%57,896 M9.108.4174.2245.262.19%-1.10%2.69
BORR
BORR
Borr Drilling Ltd
Mining, Quarrying, and Oil and Gas Extraction7.15-6.29%1,940 M-3.30-2.087.732.4516.64%43.86%2.11
BR
BR
Broadridge Financial Solutions Inc.Common Stock
Industrials135.78-0.84%16,116 M30.304.55183.33131.35-0.27%1.23%2.44
BRDG
BRDG
Bridge Investment Group Holdings Inc
Finance and Insurance11.48-3.04%386 M12.500.9220.8811.00-1.20%-4.73%3.87
BRLT
BRLT
Brilliant Earth Group Inc
Retail Trade3.68-3.41%361 M24.700.2110.993.60-15.60%-14.62%9.28
BROG
BROG
Brooge Energy Limited
Transportation and Warehousing5.600.00%614 M42.409.804.900.00%4.67%2.00
BROS
BROS
Dutch Bros Inc
Accommodation and Food Services29.40-0.17%1,710 M423.90-0.1066.0020.05-3.29%4.29%4.84
BRP
BRP
BRP Group Inc
Finance and Insurance24.11-1.51%1,519 M356.90-0.7133.3417.087.06%-4.10%2.22
BRSP
BRSP
BrightSpire Capital Inc
Finance and Insurance5.84-4.11%785 M17.400.349.635.83-2.99%-6.26%2.30
BSY
BSY
Bentley Systems Inc
Information40.44-3.35%12,152 M75.100.5645.7026.320.30%9.42%3.51
BURL
BURL
Burlington Stores Inc.
Consumer Defensive205.80-3.03%13,790 M60.703.53239.94106.47-2.95%1.50%7.24
BVH
BVH
Bluegreen Vacations Holding Corporation
Real Estate and Rental and Leasing26.08-2.47%456 M8.003.4834.5816.242.44%4.49%2.92
BWMX
BWMX
Betterware de Mexico S.A.B. de C.V.
Retail Trade10.00-2.72%384 M9.801.0020.356.26-9.34%55.76%6.04
BXMT
BXMT
Blackstone Mortgage Trust Inc.
Real Estate17.96-2.92%3,187 M12.201.4632.9117.13-0.22%-15.16%4.52
BXP
BXP
Boston Properties Inc.
Real Estate49.95-6.79%8,404 M9.605.41133.1149.91-9.07%-26.09%2.40
CAAP
CAAP
Corporacion America Airports SA
Industrials9.20-2.44%1,539 M9.300.8010.455.000.44%5.38%2.10
CABO
CABO
Cable One Inc.
Communication Services627.91-4.45%3,765 M16.8038.851,576.49609.85-2.69%-11.79%2.17
CACC
CACC
Credit Acceptance Corporation
Financial Services408.99-1.54%5,331 M10.4039.13648.95358.001.76%-13.79%2.83
CAI
CAI
CAI International Inc.
Industrials55.990.04%972 M7.607.513.24
CAKE
CAKE
The Cheesecake Factory Incorporated
Consumer Cyclical34.500.03%1,782 M40.000.8541.2826.05-0.46%8.80%6.30
CAL
CAL
Caleres Inc.
Consumer Cyclical21.49-3.24%794 M4.504.9731.1318.98-8.44%-3.55%2.46
CAMP
CAMP
CalAmp Corp.
Technology3.20-1.23%120 M320.00-0.947.622.91-2.14%-28.57%11.20
CANO
CANO
Cano Health Inc
Health Care and Social Assistance1.09-4.39%301 M-4.10-0.879.750.98-9.17%-20.44%2.73
CARV
CARV
Carver Bancorp Inc.
Financial Services4.160.97%17 M10.70-0.6312.303.621.96%1.22%2.27
CASA
CASA
Casa Systems Inc.
Technology1.06-8.62%111 M99.80-0.897.181.05-40.45%-61.17%6.45
CBRL
CBRL
Cracker Barrel Old Country Store Inc.
Consumer Cyclical113.571.00%2,491 M23.704.81126.3281.871.44%19.88%2.35
CC
CC
Chemours Company (The)
Basic Materials29.18-2.47%4,452 M8.003.7144.9523.582.14%-4.70%3.49
CCI
CCI
Crown Castle International Corp. (REIT)
Real Estate126.08-2.63%56,126 M34.003.86199.97121.71-4.98%-7.05%3.75
CCK
CCK
Crown Holdings Inc.
Consumer Cyclical77.91-1.60%9,509 M13.006.00130.4266.00-0.12%-5.23%3.77
CCL
CCL
Carnival Corporation
Consumer Cyclical8.99-1.43%11,852 M6.00-5.1921.506.112.98%11.54%4.21
CDK
CDK
CDK Global Inc.
Technology54.760.00%6,390 M26.202.0955.1245.954.13
CDOR
CDOR
Condor Hospitality Trust Inc.
Real Estate7.950.00%117 M-4.30-1.843.31
CDW
CDW
CDW Corporation
Technology190.68-1.96%26,371 M23.508.24215.00147.911.08%6.78%3.80
CDZI
CDZI
Cadiz Inc.
Utilities4.09-1.92%277 M-7.00-0.605.231.48-0.97%63.60%2.15
CE
CE
Celanese Corporation
Basic Materials100.92-4.04%11,655 M5.9017.48161.3786.71-1.36%-1.29%2.68
CFFN
CFFN
Capitol Federal Financial Inc.
Financial Services7.18-4.01%1,018 M12.700.5811.306.64-6.14%-16.99%2.51
CGRN
CGRN
Capstone Green Energy Corp.
Manufacturing1.414.44%25 M-1.40-1.164.401.29-9.62%-2.76%58.86
CHDN
CHDN
Churchill Downs Incorporated
Consumer Cyclical252.93-0.74%9,538 M21.9011.55258.33172.755.28%19.63%8.35
CHEF
CHEF
The Chefs' Warehouse Inc.
Consumer Defensive33.76-2.26%1,333 M45.900.7542.1628.705.34%1.44%2.08
CHH
CHH
Choice Hotels International Inc.
Consumer Cyclical117.23-1.22%6,106 M19.606.03150.41104.154.53%4.07%8.24
CHS
CHS
Chico's FAS Inc.
Consumer Cyclical5.56-4.14%725 M6.500.907.313.80-7.79%13.01%2.07
CHTR
CHTR
Charter Communications Inc.
Communication Services341.83-2.97%72,184 M11.3031.31576.11297.66-0.03%0.81%10.74
CHWY
CHWY
Chewy Inc
Internet Retail37.76-5.32%16,883 M1,364.30-0.0652.8822.22-1.05%1.83%3.89
CIGI
CIGI
Colliers International Group Inc.
Real Estate102.47-1.86%4,503 M97.501.08133.8684.16-2.97%11.33%4.25
CIM
CIM
Chimera Investment Corporation
Real Estate5.31-2.03%1,256 M13.00-2.5012.734.91-1.48%-3.45%3.98
CIR
CIR
CIRCOR International Inc.
Industrials28.89-2.63%604 M30.70-0.7232.0213.268.08%20.58%4.41
CIXX
CIXX
CI Financial Corp
Finance and Insurance11.42-0.70%2,112 M6.9016.498.5014.31%2.49
CL
CL
Colgate-Palmolive Company
Consumer Defensive72.13-0.35%60,103 M34.302.1483.8167.84-1.10%-8.45%21.86
CLPR
CLPR
Clipper Realty Inc
Real Estate5.93-2.95%98 M-16.70-0.359.865.63-8.06%-7.34%69.38
CLX
CLX
Clorox Company (The)
Consumer Defensive154.64-1.33%19,360 M44.403.53160.59120.50-1.09%10.20%9.60
CM
CM
Canadian Imperial Bank of Commerce
Financial Services41.81-0.59%38,344 M11.206.9764.9139.401.68%3.36%4.40
CMCT
CMCT
CIM Commercial Trust Corporation
Real Estate4.30-3.37%101 M27.60-0.918.054.06-3.59%-12.24%5.57
CMLS
CMLS
Cumulus Media Inc.
Consumer Cyclical3.87-6.07%76 M5.100.8415.673.87-6.07%-37.68%2.11
CMS
CMS
CMS Energy Corporation
Utilities58.71-2.07%17,481 M21.802.8573.7652.41-4.78%-7.30%2.10
CNFR
CNFR
Conifer Holdings Inc.
Financial Services1.51-5.62%20 M31.40-1.132.501.280.00%-3.82%2.99
CNHI
CNHI
CNH Industrial N.V.
Industrials14.55-1.42%19,808 M9.501.4917.9810.602.11%-9.40%3.31
CNK
CNK
Cinemark Holdings Inc Inc.
Consumer Cyclical12.52-3.62%1,564 M13.70-2.2519.768.28-0.71%44.57%34.28
CNO
CNO
CNO Financial Group Inc.
Financial Services21.20-3.90%2,520 M6.403.4326.3516.56-0.05%-7.22%2.77
CNR
CNR
Cornerstone Building Brands Inc.
Industrials24.660.04%3,128 M4.106.0224.6623.882.45
CNSL
CNSL
Consolidated Communications Holdings Inc.
Communication Services2.31-3.75%275 M15.300.828.492.30-8.70%-35.47%3.02
CNTY
CNTY
Century Casinos Inc.
Consumer Cyclical7.04-4.86%221 M28.900.2712.596.10-4.48%0.14%4.59
CODI
CODI
Compass Diversified Holdings Shares of Beneficial Interest
Industrials18.35-0.97%1,338 M42.50-0.2425.9416.321.16%0.66%2.07
COHN
COHN
Cohen & Company Inc.
Financial Services7.85-5.60%15 M1.80-9.5016.897.66-10.24%-5.83%18.50
COLL
COLL
Collegium Pharmaceutical Inc.
Healthcare24.06-3.33%848 M19.00-0.7430.2214.041.73%3.71%3.64
COUP
COUP
Coupa Software Incorporated
Technology80.970.78%6,041 M-17.90-4.59111.6140.302.27%6.93
CPHI
CPHI
China Pharma Holdings Inc.
Healthcare0.36-2.70%2 M-1.10-0.804.790.33-18.42%-62.46%3.57
CPS
CPS
Cooper-Standard Holdings Inc.
Consumer Cyclical13.06-5.09%235 M3.30-12.5318.953.530.08%44.15%10.53
CPSS
CPSS
Consumer Portfolio Services Inc.
Financial Services9.86-4.83%213 M3.104.2715.474.641.65%11.41%10.89
CRD.A
CRD.A
Crawford & Company
7.880.51%382 M14.60-0.388.295.137.95%41.73%2.25
CRD.B
CRD.B
Crawford & Company
7.141.06%344 M13.40-0.387.985.057.29%34.37%2.25
CROX
CROX
Crocs Inc.
Consumer Cyclical115.90-5.02%7,535 M13.608.80143.5046.08-1.30%6.89%3.17
CSIQ
CSIQ
Canadian Solar Inc.
Technology37.74-8.51%2,651 M13.202.9347.6922.15-0.97%22.14%2.23
CSOD
CSOD
Cornerstone OnDemand Inc.
Technology57.490.02%3,844 M-136.90-0.433.70
CSSE
CSSE
Chicken Soup for the Soul Entertainment Inc.
Consumer Cyclical2.50-3.85%33 M5.60-4.8715.892.50-15.25%-51.17%3.85
CSTM
CSTM
Constellium N.V.
Basic Materials14.34-1.65%2,104 M6.302.2219.219.823.39%21.22%2.81
CSV
CSV
Carriage Services Inc.
Consumer Cyclical31.45-1.50%475 M12.002.7755.2022.71-1.16%14.20%4.47
CTIB
CTIB
CTI Industries Corporation
Consumer Cyclical1.42-4.70%24 M100.00-2.072.080.33-27.18%36.54%9.98
CTOS
CTOS
Custom Truck One Source Inc
Real Estate and Rental and Leasing6.69-3.88%1,713 M41.200.169.154.54-2.19%5.85%2.04
CTXS
CTXS
Citrix Systems Inc.
Technology103.900.04%13,171 M39.902.63103.9688.664.21
CUTR
CUTR
Cutera Inc.
Healthcare25.89-4.68%533 M428.80-4.3974.3823.48-11.67%-41.45%20.31
CVA
CVA
Covanta Holding Corporation
Industrials20.260.10%2,691 M112.400.2011.14
CVI
CVI
CVR Energy Inc.
Energy31.010.23%3,110 M6.604.6043.6122.449.54%-1.05%3.02
CWEN
CWEN
Clearway Energy Inc. Class C
Utilities29.59-2.12%3,534 M6.104.9941.7929.36-4.46%-7.15%3.29
CWEN.A
CWEN.A
Clearway Energy Inc. Class A
28.17-2.22%3,368 M5.804.9938.6527.59-4.77%-5.85%3.30
CWH
CWH
Camping World Holdings Inc. Class A Commom Stock
Consumer Cyclical19.89-5.01%931 M6.303.2433.9919.87-3.73%-10.89%25.58
CWK
CWK
Cushman & Wakefield plc
Real Estate10.07-6.93%2,443 M12.100.8721.2210.04-6.41%-19.18%2.16
CYRN
CYRN
CYREN Ltd.
Technology0.22-20.65%2 M-0.108.900.19-64.77%3.71
CZR
CZR
Caesars Entertainment Corporation
Consumer Cyclical42.89-3.51%9,565 M20.80-4.2181.5831.31-3.25%3.10%6.85
DAL
DAL
Delta Air Lines Inc.
Industrials32.77-3.30%21,732 M16.102.0646.2727.20-1.38%-0.27%4.65
DB
DB
Deutsche Bank AG
Financial Services10.28-2.93%21,581 M3.902.5713.577.25-2.10%-10.76%15.93
DBI
DBI
Designer Brands Inc. Class A
Consumer Cyclical8.68-3.98%575 M3.902.4319.387.934.83%-11.25%3.23
DBRG
DBRG
DigitalBridge Group Inc
Finance and Insurance10.49-8.78%1,840 M12.40-2.5930.6610.39-9.80%-4.11%6.53
DE
DE
Deere & Company
Industrials394.97-1.89%119,296 M14.7027.11448.40283.811.15%-7.88%2.55
DEI
DEI
Douglas Emmett Inc.
Real Estate11.50-4.88%2,126 M21.100.5534.7011.14-6.96%-26.66%2.03
DG
DG
Dollar General Corporation
Consumer Defensive206.44-1.74%46,971 M20.5010.35262.21183.25-5.55%-16.17%2.50
DK
DK
Delek US Holdings Inc.
Oil Refining and Marketing22.50-1.10%1,523 M6.303.5835.4519.266.43%-16.67%2.51
DKS
DKS
Dick's Sporting Goods Inc
Consumer Cyclical142.29-2.97%12,231 M13.3013.48152.6163.45-2.35%18.29%2.04
DLHC
DLHC
DLH Holdings Corp.
Industrials10.61-1.21%148 M8.901.3319.7310.60-3.37%-10.58%2.15
DLX
DLX
Deluxe Corporation
Industrials15.27-2.92%682 M10.101.5232.3214.36-3.96%-10.07%2.80
DOCU
DOCU
DocuSign Inc.
Packaged Software56.59-3.28%11,765 M11.60-0.49113.6739.570.07%2.11%2.10
DOOO
DOOO
BRP Inc.
Consumer Cyclical80.301.27%6,244 M12.306.8290.4258.713.05%5.17%469.24
DRI
DRI
Darden Restaurants Inc.
Consumer Cyclical151.05-0.91%18,552 M20.807.30154.14110.962.23%9.20%2.25
DRTT
DRTT
DIRTT Environmental Solutions Ltd
Professional, Scientific, and Technical Services0.538.57%48 M65.80-0.631.610.2014.26%-0.38%5.49
DRVN
DRVN
Highland HFR Event-Driven ETF
Transportation and Warehousing27.93-2.82%4,812 M111.900.2635.4524.62-0.64%2.27%2.37
DSEY
DSEY
Diversey Holdings Ltd
Manufacturing8.000.00%2,597 M-12.80-0.4510.683.95-1.36%87.79%3.13
DSKE
DSKE
Daseke Inc.
Industrials7.121.14%318 M9.500.7311.704.69-0.56%25.13%12.26
DVA
DVA
DaVita Inc.
Healthcare76.75-1.85%7,069 M13.705.98124.8165.280.93%2.79%16.60
DXYN
DXYN
The Dixie Group Inc.
Consumer Cyclical0.745.71%11 M12.70-2.333.520.701.37%-5.49%2.30
EAF
EAF
GrafTech International Ltd.
Industrials4.47-2.61%1,178 M3.101.4710.634.07-7.45%-6.09%2.73
EB
EB
Eventbrite Inc. Class A
Technology8.59-3.16%883 M-10.90-0.5515.755.306.44%46.59%2.41
ECPG
ECPG
Encore Capital Group Inc
Financial Services44.68-3.27%1,077 M6.207.7972.7344.06-4.00%-6.80%2.46
EFC
EFC
Ellington Financial LLC representing Limitied Liability Company Interests no par valu
Financial Services11.21-1.23%775 M10.10-1.4318.1310.81-1.15%-9.38%12.81
EFOI
EFOI
Energy Focus Inc.
Consumer Cyclical0.549.49%7 M136.30-1.583.120.2812.03%72.06%3.95
EGHT
EGHT
8x8 Inc
Communication Services3.90-6.92%474 M-5.90-0.9413.482.87-21.69%-9.72%6.40
EHC
EHC
Encompass Health Corporation
Healthcare52.38-1.62%5,309 M20.502.7174.6244.330.61%-12.42%2.28
EIX
EIX
Edison International
Utilities66.31-2.21%25,946 M43.101.6173.3254.45-2.66%4.23%2.43
ELLO
ELLO
Ellomay Capital Ltd (Israel)
Utilities11.200.00%144 M29.90-1.0528.6510.014.87%-24.88%4.89
ELS
ELS
Equity Lifestyle Properties Inc.
Real Estate62.36-3.53%12,035 M43.101.5383.8056.91-5.57%-3.47%2.34
ELVT
ELVT
Elevate Credit Inc.
Financial Services1.870.54%58 M-0.90-2.123.270.676.86%3.41
ENR
ENR
Energizer Holdings Inc.
Technology32.81-1.94%2,390 M10.80-3.4037.8924.81-0.97%-2.21%27.72
ENSV
ENSV
Enservco Corporation
Energy0.478.60%7 M1.10-0.614.300.3626.18%-71.35%4.73
EOLS
EOLS
Evolus Inc.
Healthcare8.29-1.54%475 M-6.20-1.3214.346.51-3.15%10.39%2.55
EQH
EQH
AXA Equitable Holdings Inc.
Financial Services24.38-5.10%9,295 M5.404.4133.2523.351.25%-15.05%54.49
ESTA
ESTA
Establishment Labs Holdings Inc.
Healthcare67.78-3.79%1,720 M-21.50-3.0793.8044.03-0.34%3.24%99.75
ETR
ETR
Entergy Corporation
Utilities100.43-2.64%21,806 M19.805.42126.8294.94-4.43%-10.73%2.00
ETRN
ETRN
Equitrans Midstream Corp
Energy5.37-4.79%2,450 M10.00-0.729.905.08-1.29%-19.85%7.59
EVLO
EVLO
Evelo Biosciences Inc.
Healthcare0.23-2.09%26 M-0.40-1.454.360.23-28.51%-86.01%5.88
EVRI
EVRI
Everi Holdings Inc.
Consumer Cyclical16.64-3.03%1,518 M13.601.3222.6513.52-1.13%15.96%4.50
EWCZ
EWCZ
European Wax Center Inc
Professional, Scientific, and Technical Services16.24-1.40%819 M84.100.2033.3112.02-2.17%30.44%5.39
EXPE
EXPE
Expedia Group Inc.
Consumer Cyclical93.64-3.21%14,836 M43.602.24203.9882.392.08%6.89%2.87
EXR
EXR
Extra Space Storage Inc
Real Estate149.54-5.75%21,417 M25.006.42222.36139.97-5.10%1.60%2.61
EXTN
EXTN
Exterran Corporation
Energy4.58-5.37%161 M-1.90-2.567.703.274.86
EXTR
EXTR
Extreme Networks Inc.
Technology17.90-2.45%2,370 M50.100.3821.038.495.42%-2.24%3.56
F
F
Ford Motor Company
Consumer Cyclical11.48-2.05%46,718 M6.40-0.5017.8010.61-1.96%-1.29%3.25
FBIO
FBIO
Fortress Biotech Inc.
Healthcare0.721.02%91 M-0.60-1.051.530.480.17%10.37%2.03
FE
FE
FirstEnergy Corp.
Utilities38.36-2.59%22,535 M56.800.7148.8535.32-3.42%-8.54%2.13
FENC
FENC
Fennec Pharmaceuticals Inc.
Healthcare7.57-5.26%210 M11.40-0.8110.855.00-9.88%-21.15%8.81
FGEN
FGEN
FibroGen Inc
Healthcare18.60-4.17%1,828 M87.10-3.1425.697.81-7.00%16.10%3.52
FHTX
FHTX
Foghorn Therapeutics Inc.
Manufacturing4.66-1.27%197 M-2.10-2.6218.124.51-5.09%-26.96%2.19
FIVN
FIVN
Five9 Inc.
Technology61.89-4.08%4,591 M-52.70-1.35121.1746.61-0.32%-8.80%2.55
FLT
FLT
FleetCor Technologies Inc.
Industrials202.16-4.02%15,480 M16.0012.63265.30161.696.84%10.06%2.77
FOA
FOA
Finance of America Companies Inc
Finance and Insurance1.36-6.21%93 M0.60-3.043.291.200.00%7.09%67.95
FOCS
FOCS
Focus Financial Partners Inc.
Financial Services51.20-0.18%3,382 M36.901.4252.6230.27-0.41%37.38%2.66
FOLD
FOLD
Amicus Therapeutics Inc.
Healthcare11.05-2.30%3,198 M-14.10-0.8213.845.91-3.32%-9.50%3.40
FOUR
FOUR
4Licensing Corporation
Information68.60-1.22%3,964 M63.801.3673.6229.390.56%22.65%5.82
FPAY
FPAY
FlexShopper Inc.
Financial Services0.833.28%18 M4.600.173.170.74-14.25%-10.05%325.85
FRG
FRG
Franchise Group Inc
Professional, Scientific, and Technical Services26.360.92%912 M15.50-1.9644.6622.457.15%10.66%4.72
FRTA
FRTA
Forterra Inc.
Basic Materials24.004.03%1,573 M14.101.693.48
FSFG
FSFG
First Savings Financial Group Inc.
Financial Services16.32-1.75%115 M7.901.9926.9915.890.18%-18.40%2.95
FTAI
FTAI
Fortress Transportation and Infrastructure Investors LLC
Industrials25.061.70%2,457 M34.70-2.2126.8414.296.82%46.38%116.07
FTDR
FTDR
frontdoor inc.
Industrials27.31-1.97%2,271 M30.300.8633.8819.066.26%31.30%13.10
FTK
FTK
Flotek Industries Inc.
Energy0.79-6.50%65 M1,927.10-0.531.640.77-16.45%-29.87%5.08
FXLV
FXLV
F45 Training Holdings Inc
Arts, Entertainment, and Recreation1.13-8.87%121 M12.70-0.8012.500.79-35.43%-60.35%2.08
GATX
GATX
GATX Corporation
Industrials104.29-1.27%3,732 M24.004.40127.5884.961.13%-1.93%3.30
GBNH
GBNH
Greenbrook TMS Inc
Manufacturing0.573.62%16 M-1.00-1.815.920.51-5.00%-70.47%66.62
GBT
GBT
Global Blood Therapeutics Inc.
Healthcare68.490.01%4,621 M-13.70-5.0173.0221.655.56
GCI
GCI
Gannett Co. Inc.
Consumer Cyclical1.98-1.98%294 M59.00-0.564.871.25-5.26%-2.46%4.67
GDEN
GDEN
Golden Entertainment Inc.
Consumer Cyclical42.37-3.94%1,243 M16.102.8659.9632.531.17%13.29%3.12
GES
GES
Guess? Inc.
Consumer Cyclical18.69-3.66%1,056 M8.702.7024.6614.27-7.29%-9.67%2.82
GFF
GFF
Griffon Corporation
Basic Materials30.78-1.31%1,784 M13.70-3.0943.7417.561.82%-14.00%3.25
GH
GH
Guardant Health Inc.
Healthcare25.14-5.31%2,726 M-4.50-6.4077.7224.20-6.12%-7.57%22.75
GIPR
GIPR
Generation Income Properties Inc
Finance and Insurance5.002.04%12 M-3.30-2.817.564.66-0.20%3.31%2.16
GLT
GLT
Glatfelter
Basic Materials2.750.36%123 M58.90-4.3313.782.08-7.72%-1.08%2.66
GMDA
GMDA
Gamida Cell Ltd - Ordinary Shares
Healthcare1.36-8.11%110 M-1.00-1.354.721.10-11.11%5.43%5.76
GOCO
GOCO
GoHealth Inc
Finance and Insurance15.13-2.20%138 M13.30-17.5023.854.94-8.30%44.78%2.20
GOOD
GOOD
Gladstone Commercial Corporation
Real Estate11.99-4.08%505 M881.50-0.0823.3811.45-1.72%-35.19%3.72
GOSS
GOSS
Gossamer Bio Inc.
Healthcare1.11-6.72%113 M-0.60-2.8915.200.96-15.91%-48.85%4.06
GPK
GPK
Graphic Packaging Holding Company
Consumer Cyclical23.78-0.67%7,353 M14.001.7025.1719.081.54%6.88%2.56
GPOR
GPOR
Gulfport Energy Corporation
Energy75.24-3.96%1,477 M3.7018.75108.1060.155.19%2.17%7.14
GPRK
GPRK
Geopark Ltd
Energy10.64-1.94%625 M2.803.7918.5210.26-2.65%-31.13%6.21
GPS
GPS
Gap Inc. (The)
Consumer Cyclical9.23-3.65%3,508 M77.20-0.5515.497.79-5.33%-18.17%2.78
GRPN
GRPN
Groupon Inc.
Technology3.93-6.65%129 M6.20-5.0821.183.85-22.94%-54.20%4.01
GS
GS
Goldman Sachs Group Inc. (The)
Financial Services313.67-1.14%105,906 M10.3012.35389.58277.840.47%-8.65%2.63
GSAT
GSAT
Globalstar Inc.
Communication Services1.00-7.41%1,956 M13.20-0.132.980.99-4.76%-24.81%2.12
GSHD
GSHD
Goosehead Insurance Inc.
Financial Services48.62-3.07%1,166 M1,621.000.0287.3029.23-3.53%41.58%14.83
GSKY
GSKY
GreenSky Inc.
Technology10.201.59%1,338 M18.300.5510.319.669.46
GSS
GSS
Golden Star Resources Ltd
Basic Materials3.900.26%449 M-70.80-0.0817.94
GTN
GTN
Gray Communications Systems Inc.
Consumer Cyclical8.50-3.95%822 M2.004.3923.698.32-5.24%-24.04%3.09
GTN.A
GTN.A
Gray Television Inc. CLass A
8.14-3.44%783 M1.904.3921.688.13-7.18%-25.25%3.09
GWRS
GWRS
Global Water Resources Inc.
Utilities12.36-2.98%304 M53.500.2417.3510.61-1.16%-6.93%2.51
HALO
HALO
Halozyme Therapeutics Inc.
Healthcare32.86-5.00%4,682 M24.201.4859.4632.83-17.95%-42.25%8.87
HBI
HBI
Hanesbrands Inc.
Consumer Cyclical4.96-2.55%1,779 M8.60-0.3615.754.93-4.80%-22.01%10.80
HCDI
HCDI
Harbor Custom Development Inc
Construction5.63-3.26%4 M3.80-12.0076.005.360.36%-24.06%4.95
HD
HD
Home Depot Inc. (The)
Consumer Cyclical282.61-2.36%293,759 M17.3016.73347.25264.51-1.86%-10.53%32.24
HEES
HEES
H&E Equipment Services Inc.
Industrials43.12-2.88%1,613 M11.503.6456.4726.12-3.73%-5.02%3.52
HIFS
HIFS
Hingham Institution for Savings
Financial Services231.76-4.43%521 M14.1017.49355.05230.00-1.84%-16.02%2.85
HMPT
HMPT
Home Point Capital Inc
Finance and Insurance2.01-1.95%284 M4.20-1.184.650.9914.20%46.72%2.83
HMST
HMST
HomeStreet Inc.
Financial Services17.89-5.89%357 M5.203.5150.3717.89-12.86%-35.13%2.21
HNGR
HNGR
Hanger Inc.
Healthcare18.720.00%732 M19.700.9619.5013.425.02
HOG
HOG
Harley-Davidson Inc.
Consumer Cyclical37.88-2.97%5,707 M7.605.0151.7729.80-3.49%-8.94%2.38
HOV
HOV
Hovnanian Enterprises Inc. Class A
Consumer Cyclical64.820.11%388 M2.2029.3474.5033.203.22%54.04%6.67
HRI
HRI
Herc Holdings Inc.
Industrials109.85-4.09%3,336 M9.9011.12171.7483.43-3.11%-16.51%3.26
HROW
HROW
Harrow Health Inc.
Healthcare17.27-4.22%537 M39.60-0.8320.315.40-0.69%17.01%66.12
HRTX
HRTX
Heron Therapeutics Inc.
Healthcare1.97-9.84%260 M-1.10-2.106.381.96-16.53%-21.20%7.04
HSC
HSC
Harsco Corporation
Basic Materials6.57-3.38%541 M30.40-2.2612.963.73-4.92%4.45%2.51
HTGM
HTGM
HTG Molecular Diagnostics Inc.
Healthcare2.74-6.48%3 M-0.10-29.4024.962.38-11.61%-31.33%5.01
HY
HY
Hyster-Yale Materials Handling Inc. Class A
Industrials45.67-0.52%788 M27.90-4.3848.8020.995.40%80.44%4.78
IAA
IAA
IAA Inc
Transportation and Warehousing39.890.00%5,390 M18.402.1944.0731.50-0.08%-0.27%4.19
IBKR
IBKR
Interactive Brokers Group, Inc.
Finance and Insurance79.54-3.40%8,481 M21.003.7790.1952.184.64%9.94%3.15
IBM
IBM
International Business Machines Corporation
Technology124.05-1.99%114,435 M64.601.81153.21115.550.62%-11.95%2.46
ICPT
ICPT
Intercept Pharmaceuticals Inc.
Healthcare13.59-4.23%591 M3.406.4721.8610.81-12.66%9.86%3.09
IDXX
IDXX
IDEXX Laboratories Inc.
Healthcare475.03-4.11%41,070 M60.208.12560.92317.062.16%16.44%2.22
IEA
IEA
Infrastructure and Energy Alternatives Inc.
Industrials13.72-0.44%673 M-10.20-2.1814.606.3818.14
IFMK
IFMK
iFresh Inc.
Consumer Defensive0.010.00%18 M-0.600.010.050.00425.00%5.00%8.33
IGT
IGT
International Game Technology
Consumer Cyclical24.92-3.56%5,160 M18.901.3727.8215.013.79%9.88%3.64
IHRT
IHRT
iHeartMedia Inc
Information4.15-7.16%640 M14.50-1.5420.484.15-11.51%-32.30%11.05
IHS
IHS
IHS Inc.
Information6.94-4.28%3,613 M-115.20-0.8512.774.91-3.34%12.85%2.95
ILPT
ILPT
Industrial Logistics Properties Trust
Real Estate2.85-9.52%207 M6.70-3.4823.082.84-13.37%-12.84%5.40
IMBI
IMBI
iMedia Brands Inc
Retail Trade0.42-13.40%14 M32.00-1.986.360.42-25.41%-34.37%3.62
INFN
INFN
Infinera Corporation
Technology7.22-3.22%1,661 M53.00-0.369.014.26-1.90%7.12%4.04
INSM
INSM
Insmed Inc.
Healthcare16.26-3.67%2,303 M-5.10-3.9028.9416.25-9.01%-18.62%13.39
IONS
IONS
Ionis Pharmaceuticals Inc.
Healthcare35.29-0.93%5,092 M546.10-1.9048.8231.463.22%-6.57%2.39
IQV
IQV
IQVIA Holdings Inc.
Healthcare190.01-3.43%36,625 M33.505.81254.94165.75-2.69%-7.26%2.26
IRM
IRM
Iron Mountain Incorporated (Delaware)Common Stock REIT
Industrials50.17-2.03%14,897 M26.901.9358.6143.33-3.65%0.64%20.87
ISTR
ISTR
Investar Holding Corporation
Financial Services15.41-1.19%155 M4.403.5423.7215.15-2.19%-28.45%2.04
ITW
ITW
Illinois Tool Works Inc.
Industrials231.12-1.72%71,740 M23.909.81253.37173.521.12%4.91%2.57
IVC
IVC
Invacare Corporation
Healthcare0.660.00%25 M-0.301.760.3357.10%5.01
JAGX
JAGX
Jaguar Health Inc.
Healthcare0.81-19.80%2 M0.50-71.2561.130.73-19.00%-87.57%9.02
JAN
JAN
JanOne Inc
Retail Trade1.289.40%4 M2.10-1.105.001.10-9.86%-6.57%10.72
JAZZ
JAZZ
Jazz Pharmaceuticals plc
Healthcare138.46-0.89%8,848 M165.20-3.54169.98125.362.65%-13.09%2.12
JELD
JELD
JELD-WEN Holding Inc.
Basic Materials12.06-2.19%1,049 M23.000.5323.638.38-1.31%24.97%2.66
JOAN
JOAN
JOANN Inc
Retail Trade1.97-6.19%86 M65.90-2.3613.241.95-11.26%-30.88%38.07
JWN
JWN
Nordstrom Inc.
Consumer Cyclical16.12-1.95%2,633 M10.701.5329.5915.53-6.50%-0.12%6.99
KEY
KEY
KeyCorp
Financial Services12.05-5.56%11,890 M6.101.9424.309.612.55%-30.83%2.25
KFS
KFS
Kingsway Financial Services Inc.
Financial Services8.990.67%224 M7.201.0610.605.132.63%13.37%9.98
KIRK
KIRK
Kirkland's Inc.
Consumer Cyclical2.75-3.85%36 M5.10-2.2611.412.71-1.43%-16.67%5.47
KKR
KKR
KKR & Co. Inc. Class A
Financial Services50.36-1.31%43,942 M43.50-1.2662.2941.771.06%8.49%2.65
KLAC
KLAC
KLA-Tencor Corporation
Technology381.86-0.83%53,323 M16.0024.46429.46250.203.12%1.28%2.39
KLDO
KLDO
Kaleido Biosciences Inc.
Healthcare0.000.00%2 M0.00-2.161.920.000.00%-60.00%2.05
KMB
KMB
Kimberly-Clark Corporation
Consumer Defensive127.41-0.48%43,201 M22.505.73144.53108.741.26%-6.14%15.63
KMX
KMX
CarMax Inc
Consumer Cyclical57.46-2.81%9,342 M15.905.01106.2452.10-2.82%-5.63%3.56
KOP
KOP
Koppers Holdings Inc.
Basic Materials32.26-2.06%686 M10.903.0238.4220.110.00%14.40%2.45
KOS
KOS
Kosmos Energy Ltd.
Energy6.58-4.36%3,162 M13.300.508.554.645.96%3.46%2.58
KPLT
KPLT
Katapult Holdings Inc
Real Estate and Rental and Leasing0.47-5.78%49 M9.20-0.392.700.45-12.76%-50.76%4.72
KR
KR
Kroger Company (The)
Consumer Defensive48.040.59%34,188 M15.503.0962.7841.82-0.52%7.76%2.11
KRBP
KRBP
Kiromic BioPharma Inc
Professional, Scientific, and Technical Services4.20-1.18%3 M-0.10-75.9027.093.71-1.18%-22.52%7.65
KREF
KREF
KKR Real Estate Finance Trust Inc.
Financial Services10.80-4.51%781 M48.400.2621.1710.78-6.82%-22.64%3.92
KTB
KTB
Kontoor Brands Inc.
Consumer Cyclical48.53-2.86%2,774 M11.504.3953.8330.98-3.38%21.36%4.27
KW
KW
Kennedy-Wilson Holdings Inc.
Real Estate16.11-3.19%2,296 M34.300.4725.3013.97-8.00%2.42%4.07
LADR
LADR
Ladder Capital Corp Class A
Real Estate9.19-2.85%1,197 M8.101.1412.708.670.11%-8.47%2.22
LAZ
LAZ
Lazard LTD. LTD. Class A
Financial Services33.76-2.17%2,935 M9.503.6343.4430.213.88%-2.62%3.96
LBC
LBC
Luther Burbank Corporation
Financial Services9.48-6.51%517 M6.101.5713.939.45-3.76%-14.67%2.00
LEDS
LEDS
SemiLEDS Corporation
Technology2.120.47%10 M-3.70-0.604.331.49-3.20%32.50%2.76
LFG
LFG
Archaea Energy Inc
Utilities25.980.35%2,111 M-43.20-0.1526.1112.597.04
LFT
LFT
Lument Finance Trust Inc
Finance and Insurance1.950.52%101 M11.000.192.941.844.28%2.63%4.66
LGF.A
LGF.A
Lions Gate Entertainment Corporation Class A
9.42-2.99%2,223 M32.20-8.8716.755.464.78%64.97%5.02
LGF.B
LGF.B
Lions Gate Entertainment Corporation Class B Non-Voting Shares
8.90-2.94%2,100 M30.80-8.8715.475.194.95%63.90%5.02
LILA
LILA
Liberty Latin America Ltd.
Communication Services7.81-4.29%1,759 M13.00-0.7611.345.90-2.62%3.72%4.15
LILAK
LILAK
Liberty Latin America Ltd.
Communication Services7.82-4.05%1,757 M17.00-0.7611.325.88-1.76%2.89%4.15
LIVX
LIVX
LiveXLive Media Inc.
Consumer Cyclical3.071.99%241 M-5.20-0.574.36
LMDX
LMDX
LumiraDx Limited
Manufacturing0.77-10.47%217 M14.50-1.428.930.71-16.24%-14.44%21.32
LMPX
LMPX
Lmp Automotive Holdings Inc
Retail Trade2.552.00%87 M-8.40-1.069.951.606.25%-67.31%4.92
LNC
LNC
Lincoln National Corporation
Financial Services20.75-7.90%3,813 M10.80-13.1469.9120.18-7.24%-32.45%2.07
LPSN
LPSN
LivePerson Inc.
Technology4.092.51%303 M-4.00-2.9526.663.64-58.14%-59.66%8.27
LUMN
LUMN
Lumen Technologies Inc
Information2.48-1.59%2,523 M2.50-1.5812.542.37-4.25%-52.49%2.00
LVS
LVS
Las Vegas Sands Corp.
Consumer Cyclical54.44-1.31%42,157 M104.402.4060.9928.882.50%13.25%4.12
LW
LW
Lamb Weston Holdings Inc.
Consumer Defensive99.710.06%14,337 M30.203.28102.7754.561.76%11.58%4.83
LYFT
LYFT
Lyft Inc.
Technology9.96-4.78%3,955 M0.90-4.4640.468.1910.79%-9.62%2.64
MA
MA
Mastercard Incorporated
Financial Services351.03-1.00%337,991 M34.2010.25390.00276.870.85%0.95%2.23
MANU
MANU
Manchester United Ltd. Class A
Consumer Cyclical25.626.66%3,917 M102.70-0.9427.3410.4121.48%9.82%6.76
MAR
MAR
Marriott International
Consumer Cyclical163.21-2.71%51,690 M22.507.28195.90131.013.08%9.62%19.54
MAXN
MAXN
Maxeon Solar Technologies Ltd
Finance and Insurance25.00-2.99%1,161 M-2.40-6.5328.958.85-0.24%55.67%3.59
MCF
MCF
Contango Oil & Gas Company
Energy3.223.54%648 M-8.00-0.392.39
MCG
MCG
Membership Collective Group Inc
Administrative and Support and Waste Management and Remediation Services6.58-0.60%1,240 M-4.709.633.0813.06%75.94%135.85
MCO
MCO
Moody's Corporation
Financial Services290.83-2.11%54,447 M39.207.46346.22230.16-0.67%4.38%3.12
MCW
MCW
Mister Car Wash Inc
Professional, Scientific, and Technical Services8.41-5.08%2,723 M25.800.3816.067.80-3.67%-8.88%2.14
MDP
MDP
Meredith Corporation
Consumer Cyclical59.070.12%2,702 M10.005.934.72
MDRR
MDRR
Medalist Diversified REIT Inc - Ordinary Shares
0.82-0.89%13 M-4.00-0.281.160.610.19%17.48%3.38
MELI
MELI
MercadoLibre Inc.
Consumer Cyclical1,186.63-2.77%61,336 M124.109.581,275.82600.69-0.20%40.22%2.96
MESA
MESA
Mesa Air Group Inc.
Industrials2.19-2.46%91 M10.80-4.904.621.03-11.54%42.81%2.34
METX
METX
Meten Holding Group Ltd
Educational Services0.24-4.48%6 M3.405.940.17-7.87%37.40%2.53
MGM
MGM
MGM Resorts International
Consumer Cyclical41.59-2.55%15,959 M12.003.4246.2426.411.34%24.04%7.01
MITT
MITT
AG Mortgage Investment Trust Inc.
Real Estate5.26-2.59%115 M4.10-3.019.653.522.14%-0.94%16.03
MMMB
MMMB
MamaMancini`s Holdings
Consumer Defensive1.75-1.69%65 M15.50-0.062.130.932.34%-2.51%2.00
MNR
MNR
Monmouth Real Estate Investment Corporation Class A
Real Estate20.980.05%2,064 M72.200.302.06
MODV
MODV
ModivCare Inc
Health Care and Social Assistance83.15-3.44%1,218 M75.20-2.26121.5473.060.48%-7.33%2.88
MOTS
MOTS
Motus GI Holdings Inc.
Healthcare0.850.35%4 M-0.10-7.358.400.68-6.12%1.69%15.81
MPLN
MPLN
MultiPlan Corp
Professional, Scientific, and Technical Services1.03-5.50%697 M6.30-0.906.190.87-5.50%-10.43%2.02
MSI
MSI
Motorola Solutions Inc.
Technology267.54-1.52%45,435 M33.808.14275.16195.183.41%3.81%55.46
MTD
MTD
Mettler-Toledo International Inc.
Healthcare1,452.26-3.20%33,110 M38.4038.851,609.251,065.550.93%0.47%81.25
MTEM
MTEM
Molecular Templates Inc.
Healthcare0.35-0.86%20 M1.00-1.433.640.315.12%5.79%12.12
MUSA
MUSA
Murphy USA Inc.
Consumer Cyclical246.00-0.60%5,371 M8.9028.60323.00185.522.32%-12.00%3.51
NAVI
NAVI
Navient Corporation
Financial Services15.55-3.05%2,068 M3.504.4619.3412.45-0.77%-5.47%22.47
NBR
NBR
Nabors Industries Ltd.
Energy111.95-4.89%1,113 M-3.50-41.59207.6792.66-3.75%-27.71%6.90
NCLH
NCLH
Norwegian Cruise Line Holdings Ltd.
Consumer Cyclical12.47-3.18%5,434 M3.80-5.4123.4310.31-3.41%1.88%34.78
NCR
NCR
NCR Corporation
Technology21.77-2.60%3,113 M64.200.3143.8018.061.07%-7.01%4.07
NDLS
NDLS
Noodles & Company
Consumer Cyclical5.114.29%226 M69.60-0.076.784.254.71%-6.92%7.21
NET
NET
Cloudflare
Software-Infrastructure55.44-3.18%18,914 M-98.70-0.60132.4537.370.34%22.63%2.53
NFE
NFE
New Fortress Energy LLC
Utilities28.20-2.93%6,065 M29.500.9463.0626.57-0.74%-33.52%2.61
NG
NG
Novagold Resources Inc.
Basic Materials5.690.53%1,890 M-35.50-0.168.364.061.61%-4.85%2.99
NGVC
NGVC
Natural Grocers by Vitamin Cottage Inc.
Consumer Defensive10.76-2.09%250 M14.900.7424.258.00-0.28%17.72%2.43
NM
NM
Navios Maritime Holdings Inc.
Industrials1.86-2.11%43 M0.303.164.781.53-6.06%6.29%7.69
NNA
NNA
Navios Maritime Acquisition Corporation
Industrials3.48-5.18%62 M-6.00-0.623.46
NNI
NNI
Nelnet Inc.
Financial Services90.68-0.48%3,384 M8.3013.4399.4972.940.86%-0.08%4.57
NOG
NOG
Northern Oil and Gas Inc.
Energy27.97-1.76%2,019 M-90.409.1939.1021.454.84%-9.25%2.05
NOVA
NOVA
Sunnova Energy International Inc
Utilities13.53-6.24%1,659 M-11.80-1.3431.4712.46-11.16%-24.88%4.25
NREF
NREF
NexPoint Real Estate Finance Inc
Finance and Insurance14.80-6.74%238 M9.602.0925.9814.16-4.21%-6.86%21.06
NRG
NRG
NRG Energy Inc.
Utilities31.96-3.71%7,709 M6.505.0647.8230.253.70%0.44%2.17
NS
NS
Nustar Energy L.P.
Energy14.99-3.17%1,717 M42.600.3617.7512.80-2.03%-6.31%2.45
NSA
NSA
National Storage Affiliates Trust of Beneficial Interest
Real Estate39.07-4.82%3,691 M42.601.0067.4434.90-6.71%8.17%2.38
NSP
NSP
Insperity Inc.
Industrials116.44-2.82%4,535 M25.604.70125.9587.74-0.44%2.50%5.23
NSTG
NSTG
NanoString Technologies Inc.
Healthcare8.59-3.70%417 M-3.00-3.4537.064.37-0.46%7.78%3.03
NTAP
NTAP
NetApp Inc.
Technology61.55-4.11%13,731 M10.905.9089.3458.080.82%2.48%2.17
NVTA
NVTA
Invitae Corporation
Healthcare1.24-6.06%344 M-0.10-13.359.181.18-11.43%-33.33%11.03
NXRT
NXRT
NexPoint Residential Trust Inc.
Real Estate40.26-4.12%1,073 M48.60-0.3595.0438.67-8.96%-7.49%3.08
NXST
NXST
Nexstar Media Group Inc.
Consumer Cyclical161.46-1.10%6,003 M6.7024.68217.76151.010.63%-7.75%2.47
NYCB
NYCB
New York Community Bancorp Inc.
Financial Services8.76-4.68%6,276 M6.801.2611.685.8125.86%1.86%2.58
NYMT
NYMT
New York Mortgage Trust Inc.
Real Estate8.88-2.52%833 M62.20-0.9014.888.281.21%-13.28%2.15
OBAS
OBAS
Optibase Ltd.
Real Estate and Rental and Leasing12.130.00%64 M-30.80-0.402.02
OCDX
OCDX
Ortho Clinical Diagnostics Holdings plc
Manufacturing17.630.00%4,215 M-1,778.00-0.0119.5416.245.08
OCN
OCN
Ocwen Financial Corporation
Financial Services24.600.04%185 M8.303.0137.1717.763.62%-19.56%19.09
OEC
OEC
Orion Engineered Carbons S.A
Basic Materials24.40-2.05%1,507 M13.901.7426.9112.872.35%37.00%2.21
OI
OI
Owens-Illinois Inc.
Consumer Cyclical21.64-1.46%3,390 M5.903.7623.5211.602.56%30.60%3.33
OKE
OKE
ONEOK Inc.
Energy60.22-2.67%27,670 M15.803.8575.0750.50-1.08%-8.34%2.20
OMC
OMC
Omnicom Group Inc.
Consumer Cyclical87.64-2.51%18,224 M13.906.4296.5261.312.30%7.44%2.00
OMF
OMF
OneMain Holdings Inc.
Financial Services34.42-3.64%4,315 M4.907.0650.8028.77-0.78%3.33%6.04
OMI
OMI
Owens & Minor Inc.
Healthcare12.97-4.00%1,031 M43.400.3146.0012.470.78%-33.59%2.86
ONEW
ONEW
Onewater Marine Inc
Retail Trade25.210.80%359 M2.908.5243.9623.680.08%-11.85%2.57
OPAD
OPAD
Offerpad Solutions Inc
Real Estate and Rental and Leasing0.51-11.89%144 M34.10-0.596.370.38-7.04%11.05%5.47
OPEN
OPEN
Opendoor Technologies Inc
Real Estate and Rental and Leasing1.54-8.88%1,086 M-0.70-2.1410.050.92-4.94%32.76%4.97
OPRT
OPRT
Oportun Financial Corp
Finance and Insurance3.60-6.25%128 M2.40-2.3214.912.1946.94%-34.66%5.25
OTLK
OTLK
Oncobiologics Inc.
1.03-4.63%277 M36.00-0.312.110.681.98%-4.63%2.02
OUT
OUT
OUTFRONT Media Inc.
Real Estate14.95-4.78%2,590 M18.100.8329.3614.93-3.98%-9.83%3.44
OWLT
OWLT
Owlet Inc
Manufacturing0.366.81%39 M-0.50-0.715.350.3010.27%-34.91%4.21
PAE
PAE
PAE Incorporated
Manufacturing10.050.00%925 M31.400.489.39
PAGP
PAGP
Plains Group Holdings L.P. Class A Shares representing limited partner interests
Energy12.56-1.95%2,490 M14.300.8614.179.392.53%0.96%4.98
PANW
PANW
Palo Alto Networks Inc.
Technology190.89-1.85%58,854 M2,470.800.11213.63132.223.86%36.80%5.42
PAVM
PAVM
PAVmed Inc.
Healthcare0.37-1.83%37 M-0.40-1.002.340.35-13.93%-22.90%6.09
PBI
PBI
Pitney Bowes Inc.
Industrials3.69-2.12%661 M17.900.215.722.30-1.86%-2.89%41.61
PBPB
PBPB
Potbelly Corporation
Consumer Cyclical7.930.00%229 M51.600.148.894.312.99%42.37%188.93
PBYI
PBYI
Puma Biotechnology Inc
Healthcare2.34-6.77%117 M17.30NaN5.161.60-3.31%-44.68%5.19
PCG
PCG
Pacific Gas & Electric Co.
Utilities15.54-2.69%36,387 M19.000.9116.839.64-2.02%-4.43%2.35
PDLB
PDLB
PDL Community Bancorp
Financial Services7.91-2.94%203 M12.50-1.3210.517.10-1.00%-15.13%2.06
PEGA
PEGA
Pegasystems Inc.
Technology45.38-4.04%3,900 M691.40-4.2282.9629.05-2.05%32.54%5.26
PEP
PEP
PepsiCo Inc.
Consumer Defensive176.51-0.84%245,165 M27.706.45186.84154.86-0.07%-2.30%2.31
PETQ
PETQ
PetIQ Inc.
Healthcare11.52-4.32%349 M154.50-1.9025.406.66-0.95%24.95%2.22
PFSI
PFSI
PennyMac Financial Services Inc. - Ordinary Shares
Financial Services55.94-3.17%2,890 M6.708.8373.7938.53-0.82%-1.27%3.40
PI
PI
Impinj Inc.
Technology131.21-3.71%3,564 M1,187.20-0.96144.9039.744.09%20.18%18.88
PKOH
PKOH
Park-Ohio Holdings Corp.
Industrials11.55-1.28%150 M14.10-1.1721.369.23-10.40%-5.56%2.59
PLAY
PLAY
Dave & Buster's Entertainment Inc.
Consumer Cyclical36.04-0.52%1,750 M14.302.5552.5429.606.00%1.69%8.11
PLCE
PLCE
Children's Place Inc. (The)
Consumer Cyclical38.07-2.46%477 M6.40-0.3757.0029.20-7.55%4.53%2.85
PLSE
PLSE
Pulse Biosciences Inc
Healthcare2.92-5.19%115 M-1.30-2.035.461.18-7.59%5.42%12.17
PME
PME
Pingtan Marine Enterprise Ltd.
Consumer Defensive0.27-6.90%23 M14.500.021.120.00-32.50%5.38
PMT
PMT
PennyMac Mortgage Investment Trust of Beneficial Interest
Real Estate11.34-2.83%1,037 M60.30-1.2617.2410.78-5.10%-8.47%3.35
PNBK
PNBK
Patriot National Bancorp Inc.
Financial Services9.35-3.91%39 M5.801.5618.009.05-8.33%-11.79%2.68
PNTG
PNTG
The Pennant Group Inc.
Health Care and Social Assistance12.09-1.31%364 M54.200.2320.288.68-6.64%10.11%2.70
PODD
PODD
Insulet Corporation
Healthcare315.16-3.33%22,673 M4,547.100.07326.74181.002.36%7.06%2.94
PRAA
PRAA
PRA Group Inc.
Financial Services39.72-1.73%1,576 M13.603.3346.1429.69-0.18%17.58%2.15
PRCH
PRCH
Porch Group Inc
Information1.25-3.85%126 M-2.10-1.578.270.94-8.76%-33.51%3.77
PROV
PROV
Provident Financial Holdings Inc.
Financial Services13.42-2.47%98 M11.501.1916.6313.29-3.73%-2.54%2.48
PSFE
PSFE
Paysafe Limited
Information16.02-7.98%1,058 M-0.70-30.9045.0011.29-11.54%15.33%3.35
PTON
PTON
Peloton Interactive
Other consumer services9.26-6.09%3,412 M124.20-8.1332.146.66-15.12%16.62%79.25
PTVE
PTVE
Pactiv Evergreen Inc
Manufacturing7.72-2.28%1,406 M4.501.7912.467.56-3.62%-32.04%3.09
PYPD
PYPD
Polypid Ltd
Manufacturing0.49-1.49%10 M0.20-2.046.900.48-12.33%-29.60%2.34
QRTEA
QRTEA
Qurate Retail Inc. Series A Common Stock
Consumer Cyclical0.90-6.24%367 M5.40-6.825.210.87-16.82%-44.89%25.13
QRTEB
QRTEB
Qurate Retail Inc. Series B Common Stock
Consumer Cyclical5.102.86%1,898 M14.90-6.8221.933.04-6.86%0.59%25.13
QSR
QSR
Restaurant Brands International Inc.
Consumer Cyclical62.330.69%19,200 M19.103.2968.8946.680.97%-3.62%5.78
QUAD
QUAD
Quad Graphics Inc Class A
Industrials4.140.49%220 M22.300.177.552.122.73%1.47%3.96
R
R
Ryder System Inc.
Industrials85.15-1.31%4,010 M5.0017.56102.3661.71-0.90%1.89%2.41
RADI
RADI
Radius Global Infrastructure Inc
Real Estate and Rental and Leasing14.49-0.28%1,406 M-73.30-1.0916.527.97-0.07%22.59%2.25
RBLX
RBLX
Roblox Corporation
Technology42.85-4.22%27,074 M-23.80-1.5553.8821.650.30%50.56%5.09
RC
RC
Ready Capital Corproation
Real Estate9.69-2.32%1,098 M5.801.7815.929.36-1.42%-13.02%3.63
RCI
RCI
Rogers Communication Inc.
Communication Services45.24-0.48%22,954 M18.802.5264.5536.232.72%-3.42%3.64
RCL
RCL
Royal Caribbean Cruises Ltd.
Consumer Cyclical60.75-4.16%16,187 M67.40-8.4687.6831.09-2.11%22.90%8.36
RDFN
RDFN
Redfin Corporation
Real Estate7.71-8.54%925 M1,519.00-2.9921.323.08-8.76%81.84%21.09
RDI
RDI
Reading International Inc
Consumer Cyclical3.210.63%70 M2.50-1.034.882.65-5.03%15.88%6.52
RDIB
RDIB
Reading International, Inc.
Information21.50-1.83%483 M15.80-1.0337.8415.45-8.51%8.31%6.52
RDNT
RDNT
RadNet Inc.
Healthcare23.28-2.31%1,378 M139.600.1825.7812.030.22%23.63%4.60
RETA
RETA
Reata Pharmaceuticals Inc.
Healthcare85.98-4.19%3,296 M-5.20-8.5495.0018.47-0.52%126.32%31.16
RH
RH
RH
Consumer Cyclical247.10-3.57%5,649 M9.3032.31390.85207.371.19%-7.52%3.08
RHP
RHP
Ryman Hospitality Properties Inc. (REIT)
Real Estate81.75-5.35%4,765 M36.602.33101.1970.47-6.58%-0.04%31.37
RILY
RILY
B. Riley Financial Inc.
Financial Services30.07-4.27%905 M8.50-5.9673.1028.06-2.75%-12.08%5.70
RKT
RKT
Rock-Tenn Company
Finance and Insurance8.36-2.22%1,068 M30.000.3911.705.97-1.99%19.43%18.30
RM
RM
Regional Management Corp.
Financial Services26.21-2.35%256 M4.705.4549.7624.38-0.15%-6.66%4.48
RRGB
RRGB
Red Robin Gourmet Burgers Inc.
Consumer Cyclical13.583.27%210 M32.00-4.9017.755.3518.60%143.37%12.40
RUBY
RUBY
Rubius Therapeutics Inc.
Healthcare0.02-21.00%2 M9.00-1.996.180.02-16.84%-90.97%3.03
RUTH
RUTH
Ruth's Hospitality Group Inc.
Consumer Cyclical16.38-1.68%533 M14.401.1723.3114.65-4.10%5.81%2.01
RVNC
RVNC
Revance Therapeutics Inc.
Healthcare31.78-3.08%2,715 M-8.70-4.8136.6111.273.69%72.16%2.94
RWT
RWT
Redwood Trust Inc.
Real Estate6.51-3.56%767 M18.50-1.4410.855.52-6.87%-3.70%10.84
RY
RY
Royal Bank Of Canada
Financial Services93.26-1.49%131,587 M11.708.02113.6783.63-1.71%-0.81%3.57
RYAN
RYAN
Ryan Specialty Group Holdings Inc
Finance and Insurance38.02-2.04%4,395 M73.300.5746.4032.131.82%-8.41%4.83
SAH
SAH
Sonic Automotive Inc.
Consumer Cyclical50.50-1.14%1,841 M22.801.8762.2634.17-2.64%2.50%3.89
SAR
SAR
Saratoga Investment Corp New
Financial Services24.12-1.99%293 M21.001.1728.4420.16-0.94%-5.37%2.04
SAVE
SAVE
Spirit Airlines Inc.
Industrials16.91-0.94%1,863 M222.30-5.0927.8815.92-0.18%-13.19%3.95
SBH
SBH
Sally Beauty Holdings Inc. (Name to be changed from Holdings Inc.)
Consumer Cyclical15.00-1.45%1,634 M9.901.5418.4210.950.13%19.81%4.64
SC
SC
Santander Consumer USA Holdings Inc.
Financial Services41.60-0.26%12,768 M4.2010.074.84
SCI
SCI
Service Corporation International
Consumer Cyclical64.87-1.59%10,089 M18.503.5775.1256.85-0.84%-6.18%2.65
SCM
SCM
Stellus Capital Investment Corporation
Financial Services13.92-0.93%277 M18.900.7416.0811.02-0.57%4.98%2.15
SCYX
SCYX
SCYNEXIS Inc.
Healthcare2.0028.21%51 M-0.90-2.215.151.1556.25%28.21%2.82
SDC
SDC
SmileDirectClub, Inc. - Ordinary Shares - Class A
Manufacturing0.421.19%54 M-0.60-0.723.100.311.24%18.60%6.40
SEE
SEE
Sealed Air Corporation
Consumer Cyclical43.42-3.45%6,474 M13.403.3670.7341.24-3.02%-12.95%10.90
SEEL
SEEL
Seelos Therapeutics Inc.
Healthcare0.68-5.90%78 M0.80-0.681.520.488.40%-0.22%2.72
SEM
SEM
Select Medical Holdings Corporation
Healthcare24.90-2.89%3,261 M20.501.2330.7818.86-0.60%0.28%4.60
SFL
SFL
Ship Finance International Limited
Industrials9.28-1.59%1,196 M6.001.6011.608.710.76%0.65%2.45
SGH
SGH
SMART Global Holdings Inc.
Technology15.66-1.07%779 M16.701.0427.2512.04-1.45%5.24%2.56
SGRY
SGRY
Surgery Partners Inc.
Healthcare31.84-3.78%4,170 M99.10-0.5863.8720.462.51%14.29%3.01
SHC
SHC
Sotera Health Co
Professional, Scientific, and Technical Services17.73-1.28%5,072 M38.80-0.8324.905.780.06%112.85%3.02
SHLS
SHLS
Shoals Technologies Group Inc
Manufacturing20.84-4.18%3,643 M24.301.0732.439.583.68%-15.52%10.49
SHW
SHW
Sherwin-Williams Company (The)
Basic Materials211.34-4.28%56,978 M28.407.83285.00195.24-2.41%-10.95%4.03
SI
SI
Silvergate Capital Corp
Finance and Insurance1.32-10.20%47 M3.40-29.95162.651.30-42.86%-92.41%7.15
SIEB
SIEB
Siebert Financial Corp.
Financial Services1.614.61%50 M51.300.022.541.20-1.17%18.46%12.25
SKIN
SKIN
Beauty Health Company (The)
Manufacturing11.89-3.80%1,639 M53.500.3018.688.250.85%30.66%2.91
SKT
SKT
Tanger Factory Outlet Centers Inc.
Real Estate18.47-2.84%1,987 M23.600.7820.2713.261.82%2.95%3.08
SLM
SLM
SLM Corporation
Financial Services12.00-3.85%3,010 M6.801.7220.1711.62-2.91%-27.71%3.55
SMG
SMG
Scotts Miracle-Gro Company (The)
Basic Materials70.62-3.29%4,086 M11.50-8.17132.3239.06-3.56%45.34%57.25
SMIT
SMIT
Schmitt Industries Inc.
Technology0.010.00%1 M-0.50-0.865.300.010.00%-95.71%30.38
SMWB
SMWB
Similarweb Ltd
Information6.181.31%466 M-5.90-1.1114.494.371.98%-3.89%3.38
SNCR
SNCR
Synchronoss Technologies Inc.
Technology0.93-1.06%85 M17.00-0.201.910.51-0.09%50.46%2.52
SNEX
SNEX
StoneX Group Inc
Finance and Insurance94.55-3.52%2,024 M8.2011.93106.3567.023.34%-0.79%5.58
SNGX
SNGX
Soligenix Inc.
Healthcare1.87-8.33%6 M-0.70-0.3515.001.75-32.25%-72.42%9.94
SOHO
SOHO
Sotherly Hotels Inc.
Real Estate2.04-0.97%39 M1.501.393.111.48-3.77%12.71%6.77
SP
SP
SP Plus Corporation
Industrials32.74-3.42%660 M15.402.1639.6027.690.92%-5.70%2.49
SPB
SPB
Spectrum Brands Holdings Inc.
Consumer Cyclical58.15-1.86%2,430 M253.701.0493.1938.93-1.36%-4.55%2.70
SPCB
SPCB
SuperCom Ltd.
Industrials1.550.00%25 M54.30-5.007.681.380.85%-12.92%8.87
SPG
SPG
Simon Property Group Inc.
Real Estate104.31-4.41%35,675 M16.406.52138.6586.02-4.90%-11.21%8.22
SPI
SPI
SPI Energy Co. Ltd.
Technology1.204.35%34 M-1.00-1.413.690.7317.65%39.53%4.00
SRG
SRG
Seritage Growth Properties Class A
Real Estate7.84-1.63%447 M-5.70-2.2314.524.90-15.15%-33.73%2.02
SRPT
SRPT
Sarepta Therapeutics Inc.
Healthcare129.11-1.57%11,541 M-15.00-8.03159.8461.28-11.25%-0.36%3.66
STKS
STKS
The ONE Group Hospitality Inc.
Consumer Cyclical8.12-2.29%263 M20.000.4111.054.913.18%28.89%2.09
SURG
SURG
Surge Holdings Inc
Consumer Cyclical4.264.41%56 M0.00-0.867.613.215.71%-35.06%21.81
SVC
SVC
Service Properties Trust
Finance and Insurance9.04-5.24%1,579 M796.00-0.8011.574.65-11.46%24.01%3.96
SWCH
SWCH
Switch Inc. Class A
Technology34.250.06%5,410 M22.702.5334.2628.592.58
SYY
SYY
Sysco Corporation
Consumer Defensive74.06-1.52%38,172 M26.702.8091.5370.61-1.23%-3.13%8.21
TA
TA
TravelCenters of America LLC
Consumer Cyclical84.250.02%1,272 M7.6011.0485.0631.19-0.31%88.14%2.69
TAC
TAC
TransAlta Corporation
Utilities7.84-0.63%2,116 M1,088.00-1.4211.857.55-3.69%-12.60%5.03
TAST
TAST
Carrols Restaurant Group Inc.
Consumer Cyclical2.270.00%128 M44.60-1.492.691.289.66%66.91%7.79
TCX
TCX
Tucows Inc.
Technology23.26-0.09%252 M162.60-2.5672.9820.88-3.57%-31.43%2.43
TD
TD
Toronto Dominion Bank (The)
Financial Services56.79-0.73%104,696 M9.407.9082.3856.36-1.59%-12.31%3.28
TDC
TDC
Teradata Corporation
Technology38.33-1.84%3,936 M124.600.3150.9928.653.12%13.87%2.47
TEAM
TEAM
Atlassian Corporation Plc
Technology149.03-3.42%39,545 M1,343.00-1.38318.64113.86-5.68%15.81%2.26
TFSL
TFSL
TFS Financial Corporation
Financial Services12.68-2.24%3,636 M45.400.2917.2411.82-1.63%-12.01%2.70
TGH
TGH
Textainer Group Holdings Limited
Industrials31.490.19%1,371 M5.106.2240.3525.470.41%1.55%3.25
TH
TH
Target Hospitality Corp.
Industrials16.61-2.81%1,725 M21.800.7718.484.68-2.75%9.71%2.30
THC
THC
Tenet Healthcare Corporation
Healthcare56.36-2.79%5,930 M15.003.8492.6536.693.93%15.52%13.20
TIGO
TIGO
Millicom International Cellular S.A.
Communication Services18.32-0.43%3,144 M39.801.4727.8810.220.83%45.05%2.17
TJX
TJX
TJX Companies Inc. (The)
Consumer Cyclical75.13-1.61%88,234 M25.403.0183.1353.691.31%-5.62%2.00
TOPS
TOPS
TOP Ships Inc.
Industrials0.85-3.30%35 M1.1022.200.751.31%-32.99%3.09
TPB
TPB
Turning Point Brands Inc.
Consumer Defensive20.63-0.91%366 M32.200.6234.3118.810.51%-4.62%3.74
TPHS
TPHS
Trinity Place Holdings Inc.
Real Estate0.57-9.42%23 M23.70-0.412.130.42-14.76%-22.81%6.24
TPIC
TPIC
TPI Composites Inc.
Industrials11.75-1.76%505 M112.50-2.9625.058.46-4.63%15.88%4.29
TREE
TREE
LendingTree Inc.
Financial Services25.28-7.02%348 M14.10-10.28129.3017.60-5.00%18.52%4.43
TRGP
TRGP
Targa Resources Inc.
Energy68.20-3.88%16,080 M17.703.9681.5055.560.07%-7.21%4.34
TRKA
TRKA
Troika Media Group Inc
Information0.17-16.94%72 M-0.40-0.651.270.10-15.56%49.66%5.66
TRN
TRN
Trinity Industries Inc.
Industrials23.57-1.09%1,933 M22.600.7435.3520.944.25%-20.29%5.54
TRTN
TRTN
Triton International Limited
Industrials61.03-1.42%3,471 M5.4011.2373.0048.64-0.78%-11.27%3.26
TRTX
TRTX
TPG RE Finance Trust Inc.
Real Estate6.92-3.22%553 M7.00-0.9412.136.31-5.34%1.91%3.15
TSCO
TSCO
Tractor Supply Company
Consumer Cyclical228.84-2.90%25,941 M23.909.77241.54166.49-1.11%1.72%2.09
TSE
TSE
Trinseo S.A.
Consumer Cyclical20.48-0.53%720 M6.30-12.3753.9317.543.59%-9.82%5.62
TSHA
TSHA
Taysha Gene Therapies Inc.
Manufacturing0.73-4.03%47 M-0.20-4.117.080.68-17.00%-67.74%5.69
TSQ
TSQ
Townsquare Media Inc. Class A
Consumer Cyclical8.702.23%147 M12.000.7213.157.055.58%20.00%9.65
TTEC
TTEC
TTEC Holdings Inc.
Industrials36.08-2.80%1,753 M16.602.1986.6534.89-0.77%-18.24%2.09
TTGT
TTGT
TechTarget Inc.
Technology34.52-3.33%1,024 M26.701.4085.0033.01-0.60%-21.65%2.21
TUEM
TUEM
Tuesday Morning Corp.
Retail Trade0.5317.73%3 M0.00-24.3039.300.35-22.66%40.47
TVTX
TVTX
Travere Therapeutics Inc.
Manufacturing19.60-3.02%1,308 M7.50-4.3730.3517.82-7.85%-6.80%9.51
TVTY
TVTY
Tivity Health Inc.
Healthcare32.500.00%1,617 M18.701.7432.8928.933.04
TWOU
TWOU
2U Inc.
Technology6.49-11.29%579 M-2.00-4.1914.124.70-22.80%3.43%2.08
TZOO
TZOO
Travelzoo
Technology5.2715.07%72 M75.200.098.304.109.79%18.43%16.32
UAL
UAL
United Continental Holdings Inc.
Industrials42.82-3.25%14,477 M19.302.2355.0431.58-0.74%13.58%5.28
UBS
UBS
UBS Group AG Registered
Financial Services20.40-3.09%65,418 M8.302.3422.3013.808.92%9.27%3.31
UFAB
UFAB
Unique Fabricating Inc.
Consumer Cyclical0.219.15%2 M12.90-1.991.950.173.15%-62.57%5.07
UK
UK
Recon Capital FTSE 100 ETF
Administrative and Support and Waste Management and Remediation Services0.961.05%5 M0.00-75.848.200.83-2.04%-35.02%5.07
UMH
UMH
UMH Properties Inc.
Real Estate14.02-2.37%856 M101.80-0.6725.4613.73-4.56%-12.92%2.47
UNP
UNP
Union Pacific Corporation
Industrials185.72-2.02%115,974 M16.9011.23278.94183.70-3.29%-10.31%2.87
UONE
UONE
Urban One Inc.
Consumer Cyclical7.30-0.68%356 M9.200.8413.194.331.81%60.44%3.01
UONEK
UONEK
Urban One Inc.
Consumer Cyclical5.26-5.40%269 M6.900.846.993.360.19%39.89%3.01
UPWK
UPWK
Upwork Inc.
Technology10.690.19%1,414 M-16.00-0.6925.129.791.81%2.39%2.34
USX
USX
U.S. Xpress Enterprises Inc. Class A
Industrials5.990.17%310 M14.70-0.796.031.34265.24%230.94%3.38
UWMC
UWMC
UWM Holdings Corporation
Finance and Insurance4.60-1.71%436 M9.900.465.032.840.66%38.97%48.20
VAC
VAC
Marriot Vacations Worldwide Corporation
Consumer Cyclical132.73-2.73%5,081 M15.309.56165.85110.08-1.03%-1.38%2.01
VEI
VEI
Vine Energy Inc
Mining, Quarrying, and Oil and Gas Extraction17.582.99%1,354 M-2.00-11.737.94
VEL
VEL
Velocity Financial Inc
Finance and Insurance8.71-2.24%291 M9.001.0013.607.811.04%-9.74%8.73
VERI
VERI
Veritone Inc.
Technology5.08-4.15%194 M39.40-0.7020.254.57-2.40%-4.25%2.77
VERO
VERO
Venus Concept Inc.
Manufacturing0.20-2.28%15 M-0.40-0.591.620.153.95%-38.28%8.31
VFC
VFC
V.F. Corporation
Consumer Cyclical20.64-4.44%9,110 M20.001.0760.0920.14-3.19%-25.24%2.26
VIRT
VIRT
Virtu Financial Inc.
Financial Services17.43-2.35%3,252 M7.302.4238.6316.26-1.97%-14.60%2.28
VIVE
VIVE
Viveve Medical Inc.
Healthcare0.06-10.40%1 M0.00-2.651.240.050.83%-85.76%4.97
VLCN
VLCN
Volcon Inc
Manufacturing1.36-0.73%34 M-0.20-1.453.450.91-9.93%34.64%2.23
VMW
VMW
Vmware Inc. Class A
Technology118.27-0.25%50,203 M27.603.11132.1591.53-0.95%-3.66%86.21
VNCE
VNCE
Vince Holding Corp.
Consumer Cyclical6.792.72%85 M1.80-2.499.505.88-0.15%-13.28%6.22
VNT
VNT
Vontier Corporation
Manufacturing25.35-2.35%4,030 M10.302.4728.4516.55-0.12%31.14%4.58
VNTR
VNTR
Venator Materials PLC
Basic Materials0.405.24%41 M1.30-1.742.780.372.54%-25.93%3.48
VOLT
VOLT
Volt Information Sciences, Inc.
Professional, Scientific, and Technical Services6.000.00%133 M55.600.076.085.943.32
VRM
VRM
Vroom Inc.
Retail Trade0.89-1.52%125 M13.30-3.283.400.787.71%-12.77%2.63
VRRM
VRRM
Verra Mobility Corporation
Industrials16.94-1.74%2,568 M34.000.6017.8712.70-1.22%22.49%6.42
VRT
VRT
Vertiv Holdings Co.
Electrical Equipment & Parts13.45-2.32%5,200 M394.000.2017.887.760.98%-1.54%2.34
VSCO
VSCO
Victoria`s Secret & Co
Retail Trade31.04-2.27%2,469 M7.704.2456.2326.142.51%-13.25%10.41
VST
VST
Vistra Energy Corp.
Utilities24.23-3.31%9,559 M30.80-3.1927.3920.76-0.74%4.44%3.60
VTNR
VTNR
Vertex Energy Inc
Industrials8.03-1.11%614 M-8.60-0.1118.105.4210.61%29.52%2.22
VVV
VVV
Valvoline Inc.
Energy32.97-2.11%5,791 M58.502.3637.3324.40-1.35%0.98%7.31
WASH
WASH
Washington Trust Bancorp Inc.
Financial Services35.64-2.84%629 M8.604.1455.9333.702.27%-24.46%2.28
WAT
WAT
Waters Corporation
Healthcare302.26-2.06%18,192 M25.6011.82369.00265.610.14%-11.77%3.30
WBT
WBT
Welbilt Inc.
Industrials24.010.08%3,435 M53.300.4724.0122.904.04
WEN
WEN
Wendy's Company (The)
Consumer Cyclical20.79-2.81%4,547 M25.700.8323.7815.770.48%-8.13%9.82
WFRD
WFRD
Weatherford International plc
Mining, Quarrying, and Oil and Gas Extraction54.52-2.78%3,976 M1.200.3470.1816.960.52%7.07%4.50
WH
WH
Wyndham Hotels & Resorts Inc.
Consumer Cyclical67.66-3.26%6,040 M17.603.9293.8658.820.30%-5.12%2.21
WHR
WHR
Whirlpool Corporation
Consumer Cyclical127.16-2.92%7,140 M24.10-27.99199.07124.43-1.26%-10.11%3.51
WK
WK
Workiva Inc. Class A
Technology95.85-2.27%5,208 M-50.80-1.72124.7659.434.48%14.15%62.37
WLFC
WLFC
Willis Lease Finance Corporation
Industrials56.90-0.89%352 M172.800.2565.1930.220.53%-3.58%4.76
WM
WM
Waste Management Inc.
Industrials152.09-1.57%63,064 M28.705.43175.98138.89-1.92%-3.05%2.19
WMB
WMB
Williams Companies Inc. (The)
Energy28.64-1.85%35,565 M17.301.6837.9728.06-0.49%-12.95%2.00
WMC
WMC
Western Asset Mortgage Capital Corporation
Real Estate8.922.06%53 M2.20-11.4418.207.003.12%-2.09%23.17
WPG
WPG
Washington Prime Group Inc.
Real Estate0.83-1.00%21 M-0.10-14.094.90
WRLD
WRLD
World Acceptance Corporation
Financial Services79.12-3.96%513 M36.302.13209.8858.44-4.40%19.99%2.25
WSC
WSC
WillScot Corporation
Industrials45.99-2.97%9,754 M37.001.5753.4630.52-1.14%1.82%2.11
WTER
WTER
Alkaline Water Co Inc
Consumer Defensive0.14-10.03%23 M-0.60-0.251.020.14-12.50%-19.86%2.40
WU
WU
Western Union Company (The)
Financial Services10.81-2.52%4,144 M4.702.3519.9710.072.61%-21.50%5.48
WVFC
WVFC
WVS Financial Corp.
Financial Services13.300.00%21 M18.400.7215.4013.010.15%-5.00%4.68
WWW
WWW
Wolverine World Wide Inc.
Consumer Cyclical16.61-0.84%1,322 M7.70-2.4524.109.600.00%51.97%4.21
XERS
XERS
Xeris Pharmaceuticals Inc.
Healthcare1.32-1.49%184 M20.00-1.022.910.971.54%-0.75%2.52
XPO
XPO
XPO Logistics Inc.
Industrials31.71-3.59%3,799 M20.105.8148.6125.44-3.88%-4.75%3.21
ZEN
ZEN
Zendesk Inc.
Technology77.480.03%9,519 M-33.10-2.31130.8354.163.90
ZIXI
ZIXI
Zix Corporation
Technology8.49-0.06%482 M-22.30-0.387.60