Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Technology stocks with upside potential

This screener filters stocks in the technology sector showing bullish momentum based on RSI and MACD. MACD and RSI can help verify trading opportunities and timing trades to better your risk management strategies.
Share
Applied Filterscurrency in USD
Equal to
Technology
Greater than
Greater than
280
results
Add rule
Sign in to save your screener
280
results
Save
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD ReturnRSI (14 Day)MACD
AAPL
AAPL
Apple Inc.
Technology143.961.48%2,471,091 M23.106.14179.61124.176.42%10.80%65.281.46
ACIW
ACIW
ACI Worldwide Inc.
Technology27.74-0.25%3,142 M20.901.3935.3019.68-2.53%20.61%66.091.54
ACLS
ACLS
Axcelis Technologies Inc.
Technology113.732.84%3,544 M22.304.88113.8146.4115.84%43.31%81.757.90
ACMR
ACMR
ACM Research Inc.
Technology12.548.20%692 M18.500.7329.505.4620.46%62.65%74.150.83
ADBE
ADBE
Adobe Inc.
Technology365.822.14%165,412 M36.1010.19540.46274.736.80%8.70%65.377.19
AEHR
AEHR
Aehr Test Systems
Technology36.500.86%944 M78.300.3436.926.7131.39%81.59%74.223.31
AEIS
AEIS
Advanced Energy Industries Inc.
Technology95.260.40%3,560 M18.505.2198.0767.556.03%11.05%61.531.86
AEYE
AEYE
AudioEye Inc.
Technology5.391.13%57 M-3.60-1.197.783.1043.73%40.73%72.560.17
AGYS
AGYS
Agilysys Inc.
Technology84.573.13%2,053 M254.200.3385.3131.498.83%6.86%67.032.70
ALLT
ALLT
Allot Communications Ltd.
Technology3.670.82%137 M-4.60-0.8010.682.751.66%6.69%61.980.06
ALOT
ALOT
AstroNova Inc.
Technology13.97-0.43%103 M173.90-0.0215.9810.974.10%8.97%76.180.48
ALTR
ALTR
Altair Engineering Inc.
Technology52.650.17%4,201 M-72.30-0.7268.8543.172.57%15.79%67.651.63
AMAT
AMAT
Applied Materials Inc.
Technology115.581.43%95,379 M15.307.54145.1671.128.87%18.69%66.133.10
AMBA
AMBA
Ambarella Inc.
Technology90.291.45%3,425 M-53.40-1.14156.1049.027.73%9.80%63.022.92
AMD
AMD
Advanced Micro Devices Inc.
Technology75.160.33%121,564 M46.101.69132.9654.5711.00%16.04%62.241.92
AMKR
AMKR
Amkor Technology Inc.
Technology30.462.08%7,246 M9.103.3531.3614.895.33%27.02%64.061.18
AMSC
AMSC
American Superconductor Corporation
Technology5.331.72%157 M-5.30-1.0110.143.20-3.27%44.84%70.380.46
ANGI
ANGI
ANGI Homeservices Inc.
Technology2.850.35%1,458 M-14.40-0.209.041.811.06%21.28%64.810.17
ANSS
ANSS
ANSYS Inc.
Technology266.582.52%22,440 M48.805.38342.86194.237.32%10.34%65.605.11
AOSL
AOSL
Alpha and Omega Semiconductor Limited
Technology33.320.85%887 M2.1017.0869.9927.389.28%16.63%61.580.51
APPN
APPN
Appian Corporation
Technology41.261.70%2,924 M-20.60-1.9766.9129.8012.67%26.72%70.691.38
ARW
ARW
Arrow Electronics Inc.
Technology117.400.77%7,126 M5.5021.65131.7689.383.60%12.27%70.212.80
ASYS
ASYS
Amtech Systems Inc.
Technology10.559.67%131 M7.501.2513.456.6619.61%38.82%70.650.31
AVGO
AVGO
Broadcom Inc.
Technology598.582.20%244,476 M22.0024.03645.31415.076.28%7.06%66.1110.92
AVID
AVID
Avid Technology Inc.
Technology31.141.73%1,326 M30.701.0137.3120.836.90%17.11%76.911.09
AVLR
AVLR
Avalara Inc.
Technology93.480.03%8,278 M-52.50-1.78119.0866.3964.800.40
AVT
AVT
Avnet Inc.
Technology45.971.50%4,086 M5.807.8850.1935.455.92%10.56%68.410.70
AXTI
AXTI
AXT Inc
Technology5.873.71%243 M14.100.419.944.1711.39%34.02%73.760.24
AYI
AYI
Acuity Brands Inc (Holding Company)
Technology182.111.02%5,719 M16.2011.29198.85142.715.27%9.96%64.171.30
AYX
AYX
Alteryx Inc. Class A
Technology55.344.55%3,711 M-11.30-4.7776.3539.559.71%9.22%66.561.55
BCOV
BCOV
Brightcove Inc.
Technology6.251.96%261 M-77.60-0.089.855.126.84%19.50%73.640.21
BELFA
BELFA
Bel Fuse Inc. Class A Common Stock
Technology37.040.43%465 M9.803.7038.0014.633.35%15.07%66.821.09
BELFB
BELFB
Bel Fuse Inc. Class B Common Stock
Technology37.00-0.62%464 M9.903.7038.4911.584.08%12.39%63.580.95
BKTI
BKTI
BK Technologies Inc.
Technology3.51-0.28%59 M-5.50-0.653.661.990.00%5.72%64.950.18
BLKB
BLKB
Blackbaud Inc.
Technology62.370.31%3,373 M-103.20-0.6270.9843.543.09%5.96%60.101.06
BNFT
BNFT
Benefitfocus Inc.
Technology10.500.00%362 M-14.40-0.7313.065.690.10%0.38%79.610.08
BOX
BOX
Box Inc. Class A
Technology31.951.43%4,488 M-286.60-0.2633.0422.314.62%2.63%61.570.44
BW
BW
Babcock & Wilcox Enterprises Inc.
Technology6.551.39%568 M-45.70-0.159.083.892.83%13.52%69.910.31
CAMT
CAMT
Camtek Ltd.
Technology26.81-2.10%1,225 M18.501.6238.9520.834.12%22.09%65.651.16
CARG
CARG
CarGurus Inc.
Technology16.921.74%1,973 M-14.40-0.4050.039.147.02%20.77%70.440.76
CDAY
CDAY
Ceridian HCM Holding Inc.
Technology72.952.31%11,217 M-142.70-0.5181.0743.238.48%13.72%65.632.20
CDK
CDK
CDK Global Inc.
Technology54.760.00%6,390 M26.202.0955.1240.5260.830.08
CDLX
CDLX
Cardlytics Inc.
Technology6.3816.00%191 M-1.90-2.9373.413.5030.74%10.38%64.280.15
CDNS
CDNS
Cadence Design Systems Inc.
Technology185.631.73%50,030 M64.402.89194.97132.327.96%15.56%73.685.41
CERN
CERN
Cerner Corporation
Technology94.920.00%27,916 M47.702.0095.4090.9465.780.11
CEVA
CEVA
CEVA Inc.
Technology33.870.62%760 M-36.90-0.9142.2523.718.21%32.41%72.651.77
CGNX
CGNX
Cognex Corporation
Technology53.10-0.08%9,138 M44.201.2380.3040.214.88%12.71%60.821.16
CLDR
CLDR
Cloudera Inc.
Technology15.990.06%4,737 M-34.00-0.4862.610.02
CLPS
CLPS
CLPS Incorporation
Technology1.566.12%35 M7.402.481.03-1.27%39.29%60.810.10
CLS
CLS
Celestica Inc.
Technology13.13-0.15%1,612 M12.601.0914.288.213.06%16.50%71.450.56
CLSK
CLSK
CleanSpark Inc
Technology2.851.79%201 M-2.10-0.5113.911.7414.46%39.71%64.580.17
CMTL
CMTL
Comtech Telecommunications Corp.
Technology14.94-0.07%404 M-8.60-1.6421.698.425.81%23.06%76.350.66
COHR
COHR
Coherent Inc.
Technology45.031.90%6,145 M114.804.6975.0529.906.71%28.29%74.592.43
COHU
COHU
Cohu Inc.
Technology36.81-0.27%1,733 M18.601.9837.6624.065.38%14.85%66.300.83
COUP
COUP
Coupa Software Incorporated
Technology79.86-0.11%6,031 M-17.90-4.59140.9140.300.86%0.87%72.572.11
CRM
CRM
Salesforce.com Inc
Technology165.095.71%154,860 M599.500.55234.49126.3412.76%24.51%73.795.29
CRNT
CRNT
Ceragon Networks Ltd.
Technology2.154.37%175 M-9.90-0.212.871.533.86%12.57%61.320.04
CRUS
CRUS
Cirrus Logic Inc.
Technology90.081.40%4,904 M14.906.1990.6761.945.84%20.95%75.493.65
CSIQ
CSIQ
Canadian Solar Inc.
Technology41.00-2.03%2,738 M15.702.9347.6922.150.22%32.69%60.122.21
CSLT
CSLT
Castlight Health Inc. Class B
Technology2.040.00%334 M-40.80-0.062.052.0369.600.05
CSOD
CSOD
Cornerstone OnDemand Inc.
Technology57.490.02%3,844 M-136.90-0.4375.470.27
CSPI
CSPI
CSP Inc.
Technology11.050.82%49 M27.600.4011.456.612.89%17.18%70.680.54
CTSH
CTSH
Cognizant Technology Solutions Corporation
Technology64.660.81%32,850 M14.304.5093.4751.335.36%13.06%64.941.58
CTXS
CTXS
Citrix Systems Inc.
Technology103.900.04%13,171 M39.902.63105.7188.6666.140.34
CVET
CVET
Covetrus Inc.
Technology20.990.29%2,933 M-209.30-0.1021.2013.3968.760.03
CYBE
CYBE
CyberOptics Corporation
Technology54.000.00%401 M25.302.2054.1230.9874.810.21
CYBR
CYBR
CyberArk Software Ltd.
Technology138.822.39%5,543 M-44.10-3.09180.01100.3511.80%7.07%61.170.54
DAKT
DAKT
Daktronics Inc.
Technology3.629.70%151 M-6.20-0.194.941.4619.87%28.37%66.900.13
DBD
DBD
Diebold Nixdorf Incorporated
Technology2.34-4.49%190 M-0.40-5.9710.101.2611.43%64.79%66.880.18
DDD
DDD
3D Systems Corporation
Technology10.135.52%1,287 M-11.80-0.8220.517.0212.18%36.89%66.050.39
DIOD
DIOD
Diodes Incorporated
Technology90.062.04%4,004 M13.406.7498.9658.526.08%18.28%65.552.09
DSPG
DSPG
DSP Group Inc.
Technology21.98-0.05%533 M-155.50-0.1466.760.05
DUOT
DUOT
Duos Technologies Group Inc
Technology3.3010.03%22 M-2.90-1.016.241.809.30%65.05%71.650.21
EA
EA
Electronic Arts Inc.
Technology129.141.24%35,197 M39.803.22142.79109.244.38%5.70%65.100.83
EB
EB
Eventbrite Inc. Class A
Technology8.270.61%803 M-10.70-0.7716.165.307.82%41.13%71.350.52
ECOM
ECOM
ChannelAdvisor Corporation
Technology23.090.04%734 M17.701.2423.1111.8974.410.22
ELTK
ELTK
Eltek Ltd.
Technology4.501.12%19 M4.101.074.693.522.27%9.37%64.410.09
EMAN
EMAN
eMagin Corporation
Technology0.97-1.02%75 M-16.90-0.011.380.556.59%14.12%66.010.04
ENTG
ENTG
Entegris Inc.
Technology81.732.99%11,824 M41.702.03141.8261.758.19%24.61%61.222.96
EPAY
EPAY
Bottomline Technologies Inc.
Technology56.990.00%2,541 M-72.20-0.8556.9956.2561.840.03
ESP
ESP
Espey Mfg. & Electronics Corp.
Technology16.013.06%42 M22.600.7016.5012.394.95%12.75%66.720.48
EVBG
EVBG
Everbridge Inc.
Technology31.626.14%1,191 M-13.90-2.2256.5824.109.79%6.90%61.320.15
EVH
EVH
Evolent Health Inc Class A
Technology31.190.68%3,169 M-198.80-0.1539.7821.832.09%11.08%62.031.01
EVOP
EVOP
EVO Payments Inc.
Technology33.900.00%1,405 M40,273.500.0133.9821.010.06%0.18%67.350.04
EVTC
EVTC
Evertec Inc.
Technology36.250.64%2,330 M9.903.6644.3330.172.66%11.95%73.870.99
FEIM
FEIM
Frequency Electronics Inc.
Technology6.507.71%54 M-4.10-1.109.754.9211.30%-7.80%60.430.05
FICO
FICO
Fair Isaac Corproation
Technology646.050.50%15,990 M45.8014.37658.21340.483.56%7.93%64.2413.98
FIVN
FIVN
Five9 Inc.
Technology78.481.25%5,301 M-61.50-1.21138.3446.6111.51%15.65%71.092.59
FKWL
FKWL
Franklin Wireless Corp
Technology5.111.39%56 M-14.10-0.335.222.718.72%14.57%69.410.23
FLEX
FLEX
Flex Ltd.
Technology23.93-1.77%11,111 M14.001.7625.1213.631.31%11.51%62.640.74
FLUX
FLUX
Flux Power Holdings Inc
Technology5.050.80%80 M-5.50-0.855.451.8912.22%27.20%61.140.12
FORM
FORM
FormFactor Inc.
Technology28.763.23%2,127 M24.301.1644.4018.1515.46%29.37%75.821.28
FTNT
FTNT
Fortinet Inc.
Technology53.212.80%40,281 M55.900.9271.5242.619.89%8.84%63.480.21
GDDY
GDDY
GoDaddy Inc. Class A
Technology82.291.14%12,554 M38.602.1588.3264.655.57%9.98%69.391.77
GIGM
GIGM
GigaMedia Limited
Technology1.400.73%15 M-3.80-0.372.971.122.20%15.71%65.720.05
GLW
GLW
Corning Incorporated
Technology36.432.45%30,289 M16.802.1843.4728.981.90%14.06%66.060.79
GOOG
GOOG
Alphabet Inc.
Technology99.162.51%1,284,075 M20.005.10152.1083.455.59%11.75%61.611.76
GOOGL
GOOGL
Alphabet Inc.
Technology97.522.42%1,264,531 M19.805.10151.5583.344.80%10.53%60.251.49
GPRO
GPRO
GoPro Inc.
Technology6.001.18%911 M12.300.519.504.508.50%20.48%74.060.19
GRPN
GRPN
Groupon Inc.
Technology8.911.25%262 M-1.60-5.0831.156.2213.94%3.85%60.520.22
GWRE
GWRE
Guidewire Software Inc.
Technology72.701.37%5,846 M-30.40-2.17103.1152.086.58%16.21%70.072.77
HEAR
HEAR
Turtle Beach Corporation
Technology9.170.66%146 M-4.60-1.9325.336.2211.69%27.89%62.450.28
HIVE
HIVE
Aerohive Networks Inc.
Technology3.392.11%276 M-2.20-1.5412.051.3617.30%135.42%69.620.38
HUBS
HUBS
HubSpot Inc.
Technology357.872.41%16,852 M-145.30-2.38596.17245.0314.77%23.77%72.3515.95
HURC
HURC
Hurco Companies Inc.
Technology28.03-0.07%183 M22.101.3335.1521.752.11%7.27%65.710.58
IAC
IAC
IAC/InterActiveCorp
Technology55.922.98%4,845 M-4.20-13.27138.7641.526.84%25.95%72.532.23
ICHR
ICHR
Ichor Holdings
Technology34.301.03%953 M13.102.5643.5321.0410.40%27.89%71.861.48
IDN
IDN
Intellicheck Inc.
Technology2.600.00%50 M-51.60-0.234.161.336.12%30.00%65.570.13
IEC
IEC
IEC Electronics Corp.
Technology15.340.07%164 M40.300.4079.690.28
IIIV
IIIV
i3 Verticals Inc.
Technology29.330.34%657 M-38.80-0.7630.2618.591.73%20.50%64.361.29
IIN
IIN
IntriCon Corporation
Technology24.240.04%225 M-151.40-0.0124.3913.5175.440.14
INFN
INFN
Infinera Corporation
Technology7.500.40%1,666 M-11.80-0.679.254.264.60%11.28%61.700.23
INOD
INOD
Innodata Inc.
Technology3.47-0.57%94 M-8.30-0.409.002.786.77%17.03%63.430.11
INOV
INOV
Inovalon Holdings Inc.
Technology41.060.17%6,374 M120.600.3469.660.11
INST
INST
Instructure Inc.
Technology26.571.80%3,764 M-73.60-0.3531.4715.682.00%13.35%62.440.61
INTC
INTC
Intel Corporation
Technology30.091.31%123,480 M9.303.2752.5124.595.88%13.85%60.030.56
INTT
INTT
inTest Corporation
Technology13.66-2.36%153 M26.900.5214.006.072.55%32.62%66.590.90
IPDN
IPDN
Professional Diversity Network Inc.
Technology4.62-2.53%47 M-11.70-0.194.750.9223.83%123.19%87.820.76
IPGP
IPGP
IPG Photonics Corporation
Technology110.870.48%5,406 M21.805.12161.9779.884.38%17.11%70.424.36
ITI
ITI
Iteris Inc.
Technology3.543.81%144 M-8.40-0.414.052.406.95%13.83%62.550.11
JBL
JBL
Jabil Inc.
Technology78.28-1.99%10,747 M11.807.0881.6248.800.28%14.78%63.462.91
JCS
JCS
Communications Systems Inc.
Technology8.18-7.99%19 M4.309.251.8381.801.62
KE
KE
Kimball Electronics Inc.
Technology25.22-1.37%611 M16.201.5225.8916.665.52%11.64%62.410.54
KLAC
KLAC
KLA-Tencor Corporation
Technology428.761.45%59,967 M19.2022.27429.46250.206.63%13.72%65.1011.29
KLIC
KLIC
Kulicke and Soffa Industries Inc.
Technology52.800.40%2,924 M7.407.1762.1635.957.40%19.30%65.311.66
KN
KN
Knowles Corporation
Technology19.171.86%1,706 M-13.20-1.4123.4111.576.68%16.75%78.380.72
LASR
LASR
nLIGHT Inc.
Technology12.19-0.65%548 M-13.80-0.9220.838.225.18%20.22%60.810.47
LFUS
LFUS
Littelfuse Inc.
Technology252.981.26%6,273 M19.0013.44281.78192.196.18%14.89%64.496.10
LITE
LITE
Lumentum Holdings Inc.
Technology59.870.96%4,017 M38.201.64105.0548.732.03%14.76%66.401.41
LKCO
LKCO
Luokung Technology Corp
Technology0.21-6.42%91 M-0.900.920.1417.10%41.55%61.350.01
LPSN
LPSN
LivePerson Inc.
Technology12.223.04%881 M-4.00-3.1030.017.9611.50%20.51%60.900.29
LPTH
LPTH
LightPath Technologies Inc.
Technology1.482.07%53 M-9.90-0.162.870.99-1.33%21.31%60.530.08
LRCX
LRCX
Lam Research Corporation
Technology497.751.91%66,485 M14.1035.02615.99299.599.66%18.43%66.5513.92
LSCC
LSCC
Lattice Semiconductor Corporation
Technology76.951.41%10,308 M67.801.1377.6643.419.60%18.60%67.882.38
LTRPA
LTRPA
Liberty TripAdvisor Holdings Inc. Series A Common Stock
Technology1.24-3.88%93 M1.700.712.470.5711.71%85.19%72.760.13
LYFT
LYFT
Lyft Inc.
Technology15.36-3.15%5,522 M-4.40-3.6545.659.668.09%39.38%70.601.12
LYTS
LYTS
LSI Industries Inc.
Technology14.9814.79%364 M20.000.6614.985.4113.92%22.39%76.390.52
MANH
MANH
Manhattan Associates Inc.
Technology126.362.06%7,743 M71.101.77155.81106.024.67%4.09%60.451.05
MANT
MANT
ManTech International Corporation
Technology95.980.00%3,932 M32.203.0096.0069.5063.600.08
MARK
MARK
Remark Holdings Inc.
Technology1.3111.02%14 M-0.20-0.831.760.139.62%19.09%60.130.17
MAXR
MAXR
Maxar Technologies Ltd.
Technology51.420.31%3,827 M114.000.4551.9317.510.31%-0.62%80.553.10
MCHP
MCHP
Microchip Technology Incorporated
Technology78.262.80%41,647 M23.303.3480.5054.339.07%11.40%63.021.09
MIME
MIME
Mimecast Limited
Technology79.920.00%5,345 M115.700.7280.3778.8262.270.02
MKSI
MKSI
MKS Instruments Inc.
Technology106.752.93%6,870 M13.707.71163.8964.7711.66%25.99%70.895.23
MKTY
MKTY
Mechanical Technology Inc
Technology12.66-1.40%163 M-611.5065.210.80
MODN
MODN
Model N Inc.
Technology42.281.90%1,556 M-52.90-0.7843.1820.951.61%4.24%62.070.51
MOXC
MOXC
Moxian Inc.
Technology1.210.84%19 M-13.602.960.4321.01%168.17%61.960.13
MPWR
MPWR
Monolithic Power Systems Inc.
Technology432.761.90%19,675 M53.008.41541.39301.6912.91%22.38%66.6715.23
MRAM
MRAM
Everspin Technologies Inc.
Technology6.781.19%135 M15.100.4611.514.717.45%21.94%63.830.25
MRVL
MRVL
Marvell Technology Group Ltd.
Technology44.393.86%36,270 M-285.00-0.2678.1933.7515.09%19.84%65.180.94
MSTR
MSTR
MicroStrategy Incorporated
Technology245.32-0.21%2,855 M-2.20-116.41522.80132.5610.78%73.29%68.6418.68
MTCH
MTCH
Match Group Inc.
Technology51.782.45%14,203 M130.200.38121.4938.648.24%24.80%70.322.08
MTSI
MTSI
MACOM Technology Solutions Holdings Inc.
Technology68.182.39%4,682 M10.706.3072.6442.8510.54%8.26%60.050.39
MU
MU
Micron Technology Inc.
Technology62.802.05%66,845 M11.207.8096.5048.4311.43%25.65%72.392.05
MXL
MXL
MaxLinear Inc.
Technology40.581.81%3,066 M26.001.5865.4929.2711.91%19.53%68.811.33
NATI
NATI
National Instruments Corporation
Technology54.450.18%7,072 M51.301.0655.0429.811.26%47.56%84.594.41
NCR
NCR
NCR Corporation
Technology27.062.50%3,600 M30.800.9144.5918.065.33%15.59%71.940.90
NEON
NEON
Neonode Inc.
Technology10.400.97%137 M-28.10-0.3814.753.30-8.45%89.09%62.121.52
NETE
NETE
Net Element Inc.
Technology13.098.63%71 M-13.50-0.6680.610.73
NOVT
NOVT
Novanta Inc.
Technology161.403.97%5,549 M76.702.04162.48110.847.13%18.79%70.713.78
NOW
NOW
ServiceNow Inc.
Technology463.073.19%89,569 M446.901.00621.41337.008.09%19.26%74.3915.87
NPTN
NPTN
NeoPhotonics Corporation
Technology16.010.06%860 M-123.10-0.6416.0114.6073.980.10
NSIT
NSIT
Insight Enterprises Inc.
Technology111.960.14%3,871 M15.507.58112.7481.112.16%11.66%73.203.12
NUAN
NUAN
Nuance Communications Inc.
Technology55.990.02%17,735 M-173.50-0.3256.0054.8073.310.13
NVDA
NVDA
NVIDIA Corporation
Technology198.022.48%473,919 M81.703.10289.46108.1318.12%35.50%72.089.66
NVMI
NVMI
Nova Measuring Instruments Ltd.
Technology94.730.16%2,707 M24.204.42122.4767.405.42%15.98%65.962.76
NXPI
NXPI
NXP Semiconductors N.V.
Technology180.023.40%44,874 M17.3010.13211.83132.089.10%13.92%66.023.39
OLED
OLED
Universal Display Corporation
Technology132.110.53%6,183 M33.104.00176.4189.413.24%22.28%72.345.80
ON
ON
ON Semiconductor Corporation
Technology73.682.60%30,304 M18.403.9877.2844.7616.05%18.13%66.631.38
ORCL
ORCL
Oracle Corporation
Technology89.830.21%241,854 M28.002.1999.6360.784.53%9.90%69.062.14
OSIS
OSIS
OSI Systems Inc.
Technology95.697.13%1,505 M14.606.22103.1769.316.18%20.33%77.712.46
OSPN
OSPN
OneSpan Inc.
Technology14.000.86%542 M-21.20-0.6316.888.156.46%25.11%67.330.48
OSS
OSS
One Stop Systems Inc.
Technology3.34-0.83%67 M82.300.044.952.69-0.54%11.03%64.720.09
OTEX
OTEX
Open Text Corporation
Technology33.992.91%8,983 M67.000.5548.4624.914.39%14.68%69.571.13
PAGS
PAGS
PagSeguro Digital Ltd. Class A
Technology10.337.38%3,065 M11.400.8123.297.5115.03%18.19%65.140.08
PANW
PANW
Palo Alto Networks Inc.
Technology159.114.83%45,698 M-304.80-0.91213.63132.2213.08%14.02%69.900.43
PAR
PAR
PAR Technology Corporation
Technology33.227.33%846 M-10.40-3.0247.0320.377.02%27.43%71.251.92
PCOM
PCOM
Points International Ltd.
Technology24.990.08%373 M171.100.1525.0014.8468.300.56
PDFS
PDFS
PDF Solutions Inc.
Technology32.450.06%1,186 M-107.10-0.2932.7019.348.09%13.78%69.670.79
PEGA
PEGA
Pegasystems Inc.
Technology38.542.36%3,160 M-7.70-5.10102.5029.051.10%12.56%62.290.88
PERI
PERI
Perion Network Ltd
Technology32.21-0.89%1,440 M18.401.8432.7816.4112.90%27.31%73.571.59
PLAB
PLAB
Photronics Inc.
Technology19.071.76%1,152 M9.501.6725.8113.878.78%13.31%66.030.34
PLTK
PLTK
Playtika Holding Corp.
Technology10.31-0.87%3,813 M15.100.7121.457.818.64%21.15%63.740.42
PLUS
PLUS
ePlus inc.
Technology49.530.16%1,341 M13.203.8162.8240.370.39%11.86%63.931.10
POWI
POWI
Power Integrations Inc.
Technology86.512.23%4,838 M27.103.2398.9259.165.54%20.62%69.373.10
PTC
PTC
PTC Inc.
Technology135.771.25%15,788 M50.902.67139.9196.556.43%13.10%67.713.03
PXLW
PXLW
Pixelworks Inc.
Technology2.050.00%112 M-6.60-0.323.801.344.06%15.82%64.520.14
QADB
QADB
QAD Inc.
Technology87.540.03%1,837 M265.000.3462.040.13
QCOM
QCOM
QUALCOMM Incorporated
Technology133.962.13%146,017 M11.5011.51192.10101.9313.93%21.85%69.214.01
QMCO
QMCO
Quantum Corporation
Technology1.591.27%170 M-2.80-0.585.161.00-1.24%45.87%67.490.12
QRVO
QRVO
Qorvo Inc.
Technology112.532.20%10,961 M17.206.41144.3175.3813.91%24.15%73.774.22
QTWO
QTWO
Q2 Holdings Inc.
Technology31.921.46%1,844 M-18.50-1.7867.7720.934.14%18.79%62.011.35
QUMU
QUMU
Qumu Corporation
Technology0.890.08%16 M-1.30-0.702.200.440.10%-0.31%68.520.04
RAMP
RAMP
LiveRamp Holdings Inc.
Technology25.902.53%1,683 M-16.80-1.5145.2915.376.76%10.49%72.350.80
RBLX
RBLX
Roblox Corporation
Technology35.970.76%21,383 M-27.90-1.3273.7121.657.66%26.39%60.411.49
RCM
RCM
R1 RCM Inc.
Technology13.811.17%5,623 M111.000.1027.866.715.99%26.12%71.290.71
RDWR
RDWR
Radware Ltd.
Technology21.211.05%926 M-519.50-0.0436.1417.425.26%7.39%62.290.22
RESN
RESN
Resonant Inc.
Technology4.48-0.22%298 M-7.90-0.574.501.2084.260.34
RMBS
RMBS
Rambus Inc.
Technology43.200.12%4,600 M-186.30-0.2144.0220.005.68%20.60%75.581.74
RMNI
RMNI
Rimini Street Inc.
Technology4.96-1.78%441 M6.300.857.253.505.53%30.18%66.960.27
RNWK
RNWK
RealNetworks Inc.
Technology0.730.03%35 M-1.80-0.410.900.4662.060.00
ROG
ROG
Rogers Corporation
Technology135.361.32%2,468 M34.703.85274.5198.454.14%13.42%70.333.31
SABR
SABR
Sabre Corporation
Technology7.082.16%2,289 M-4.80-1.4912.084.463.06%14.56%63.480.27
SAIL
SAIL
Steel Authority of India
Technology65.240.25%6,065 M-75.70-0.8465.2434.9870.690.49
SATS
SATS
EchoStar Corporation
Technology18.851.18%1,512 M27.200.6726.8015.267.22%13.01%66.310.48
SCKT
SCKT
Socket Mobile Inc.
Technology2.432.10%17 M48.400.074.841.754.74%25.91%71.520.11
SCPL
SCPL
SciPlay Corporation
Technology16.771.57%375 M23.900.7016.8510.602.07%4.29%71.900.28
SCSC
SCSC
ScanSource Inc.
Technology32.911.51%808 M9.203.5741.0125.751.54%12.63%68.150.74
SCWX
SCWX
SecureWorks Corp.
Technology7.41-0.54%615 M-7.50-0.8116.235.282.63%15.96%64.330.29
SGH
SGH
SMART Global Holdings Inc.
Technology17.472.83%828 M18.001.3529.3412.045.62%17.41%62.080.33
SHOP
SHOP
Shopify Inc. Class A Subordinate
Technology48.332.11%54,305 M-17.30-2.5498.8523.6326.98%39.24%73.372.39
SLAB
SLAB
Silicon Laboratories Inc.
Technology159.582.09%5,198 M55.101.76183.00109.4411.08%17.62%67.264.98
SLGG
SLGG
Super League Gaming Inc.
Technology0.60-2.21%8 M-0.20-2.052.570.3227.19%77.30%65.060.02
SMAR
SMAR
Smartsheet Inc. Class A
Technology43.781.25%5,608 M-24.60-1.7466.7425.095.16%11.23%64.001.68
SMSI
SMSI
Smith Micro Software Inc.
Technology3.080.65%167 M-6.60-0.454.471.898.45%46.67%74.120.23
SMTC
SMTC
Semtech Corporation
Technology32.84-0.06%2,073 M14.602.4774.1125.294.25%14.46%65.291.07
SNCR
SNCR
Synchronoss Technologies Inc.
Technology0.823.80%72 M13.30-0.042.360.512.50%32.66%65.950.02
SNPS
SNPS
Synopsys Inc.
Technology356.672.12%53,236 M55.706.76391.17255.027.66%11.71%69.317.08
SOFI
SOFI
SoFi Technologies Inc.
Technology5.71-1.38%4,697 M-136.00-0.5013.554.245.55%23.86%64.930.29
SONO
SONO
Sonos Inc.
Technology18.48-0.05%2,320 M38.600.5431.2213.651.93%9.35%62.700.33
SPI
SPI
SPI Energy Co. Ltd.
Technology1.66-1.78%51 M-1.30-1.414.350.73-1.78%93.02%64.700.16
SPLK
SPLK
Splunk Inc.
Technology95.563.49%15,113 M-21.60-6.22150.7965.009.15%11.00%66.152.15
SPNS
SPNS
Sapiens International Corporation N.V.
Technology22.35-0.22%1,289 M24.100.9732.5516.186.33%20.94%69.360.95
SPOT
SPOT
Spotify Technology S.A.
Technology101.301.27%19,176 M-55.00-1.00208.4969.298.25%28.31%79.625.49
SQ
SQ
Square Inc. Class A
Technology81.190.52%48,318 M-89.70-0.93149.0051.3414.45%29.20%69.834.27
SREV
SREV
ServiceSource International Inc.
Technology1.500.00%149 M-16.60-0.091.500.9864.840.02
SSNC
SSNC
SS&C Technologies Holdings Inc.
Technology58.340.73%14,505 M22.402.7182.4645.254.95%12.06%66.221.59
SSTI
SSTI
ShotSpotter Inc.
Technology36.60-1.05%439 M112.600.3339.2822.632.98%8.19%62.380.74
SSTK
SSTK
Shutterstock Inc.
Technology64.152.04%2,225 M26.702.3798.7444.615.13%21.68%82.232.82
ST
ST
Sensata Technologies Holding plc
Technology46.350.37%7,125 M23.501.9859.5336.646.11%14.78%65.291.09
STMP
STMP
Stamps.com Inc.
Technology329.610.00%6,123 M55.106.5874.171.67
STNE
STNE
StoneCo Ltd - Ordinary Shares - Class A
Technology11.603.66%3,336 M-9.90-1.0416.286.8120.58%22.88%70.850.29
STRM
STRM
Streamline Health Solutions Inc.
Technology1.916.41%102 M-8.90-0.232.051.0415.06%20.89%68.130.02
STX
STX
Seagate Technology PLC
Technology69.0110.86%12,848 M12.105.30113.5047.4718.59%31.17%80.342.91
SVT
SVT
Servotronics Inc.
Technology12.300.00%30 M-16.80-0.7214.909.476.96%16.48%63.640.30
SWCH
SWCH
Switch Inc. Class A
Technology34.250.06%5,410 M22.702.5334.2623.0365.480.07
SWET
SWET
Solar Wind Energy Twr Inc
Technology10.060.25%346 M23.8010.069.7172.770.03
SWI
SWI
SolarWinds Corporation
Technology10.045.13%1,565 M-1.70-5.8614.367.518.66%7.26%63.400.22
SWIR
SWIR
Sierra Wireless Inc.
Technology30.990.03%1,211 M-50.60-0.5731.0013.446.90%81.450.46
SWKS
SWKS
Skyworks Solutions Inc.
Technology112.022.38%17,187 M14.107.83148.7476.1612.11%22.92%72.854.41
SYNA
SYNA
Synaptics Incorporated
Technology126.742.17%4,897 M17.907.11239.8881.1315.51%33.19%73.256.77
TACT
TACT
TransAct Technologies Incorporated
Technology7.629.17%68 M-9.80-0.6710.883.6010.92%20.57%70.820.28
TDY
TDY
Teledyne Technologies Incorporated
Technology426.62-0.67%19,232 M26.7015.49493.97325.006.43%6.68%62.693.95
TEAM
TEAM
Atlassian Corporation Plc
Technology158.384.25%38,762 M-173.70-0.89352.92113.866.37%23.08%63.995.34
TER
TER
Teradyne Inc. - Ordinary Shares
Technology103.670.22%16,046 M23.304.82127.2967.8110.46%18.68%69.453.49
TRHC
TRHC
Tabula Rasa HealthCare Inc.
Technology5.97-0.50%172 M-1.10-5.8110.922.09-0.67%20.61%65.630.43
TRMB
TRMB
Trimble Inc.
Technology57.211.13%13,880 M29.801.9274.8747.525.55%13.15%64.210.91
TSRI
TSRI
TSR Inc.
Technology8.340.00%17 M13.400.4215.626.52-1.88%20.17%61.090.28
TTD
TTD
The Trade Desk Inc.
Technology49.752.14%23,311 M-2,359.50-0.0286.8839.0012.40%10.97%60.330.31
TTGT
TTGT
TechTarget Inc.
Technology49.012.10%1,435 M93.000.6191.9541.795.56%11.23%60.540.98
TTWO
TTWO
Take-Two Interactive Software Inc.
Technology111.891.07%18,673 M-1,006.00-0.09178.5090.009.42%7.45%66.301.88
TUFN
TUFN
Tufin Software Technologies Ltd.
Technology12.942.54%490 M-10.70-1.0913.007.5975.430.03
TWLO
TWLO
Twilio Inc. Class A
Technology59.425.06%10,399 M-7.80-7.26233.6041.0014.05%21.36%69.902.08
TWTR
TWTR
Twitter Inc.
Technology53.700.66%40,390 M-286.20-0.1354.5731.3069.522.39
UAVS
UAVS
AgEagle Aerial Systems Inc.
Technology0.522.30%46 M-1.30-0.411.540.309.47%48.57%67.230.03
UBER
UBER
Uber Technologies Inc.
Technology30.02-0.89%59,693 M-6.80-4.5042.5619.903.41%21.39%64.641.00
UPLD
UPLD
Upland Software Inc.
Technology8.575.41%262 M-4.90-1.7120.236.269.73%20.20%61.690.25
VCRA
VCRA
Vocera Communications Inc.
Technology79.13-0.05%2,766 M-304.50-0.2479.2578.7672.681.41
VECO
VECO
Veeco Instruments Inc.
Technology20.291.35%1,027 M23.700.9330.1516.112.53%9.20%60.180.31
VERI
VERI
Veritone Inc.
Technology7.744.03%253 M-5.50-1.2920.254.5721.32%46.04%65.770.32
VICR
VICR
Vicor Corporation
Technology70.31-1.06%3,130 M118.700.59108.7442.9012.37%30.81%78.374.31
VISL
VISL
Vislink Technologies Inc.
Technology0.621.23%28 M-1.20-0.481.340.349.84%9.82%63.250.04
VMW
VMW
Vmware Inc. Class A
Technology126.371.06%50,203 M27.603.74136.8691.532.79%2.94%61.641.25
VPG
VPG
Vishay Precision Group Inc.
Technology43.38-0.25%600 M18.102.4444.3027.033.56%12.24%65.591.23
VRNS
VRNS
Varonis Systems Inc.
Technology26.801.94%2,818 M-20.30-1.2751.6015.616.35%11.95%69.010.89
VRSN
VRSN
VeriSign Inc.
Technology217.891.37%22,848 M28.707.53228.80155.252.95%6.06%68.134.13
VSH
VSH
Vishay Intertechnology Inc.
Technology23.040.44%3,247 M8.302.7223.3916.735.11%6.82%61.040.27
VUZI
VUZI
Vuzix Corporation
Technology5.302.12%333 M-8.40-0.7410.493.2710.88%45.60%62.720.33
VVPR
VVPR
VivoPower International PLC
Technology0.4917.71%9 M-0.302.890.2343.85%98.58%73.400.02
WDAY
WDAY
Workday Inc.
Technology178.882.55%44,340 M-43.60-0.78257.00128.726.77%6.90%63.192.87
WDC
WDC
Western Digital Corporation
Technology43.765.93%13,055 M14.402.9463.2629.7316.54%38.70%76.812.02
WIRE
WIRE
Encore Wire Corporation
Technology153.812.15%2,798 M4.3036.05155.3694.396.52%11.81%65.113.10
WIX
WIX
Wix.com Ltd.
Technology87.522.39%5,105 M-10.30-8.62133.1453.126.89%13.91%60.771.87
WSTG
WSTG
Wayside Technology Group Inc.
Technology31.111.04%136 M11.7039.4524.6568.280.63
WTT
WTT
Wireless Telecom Group Inc.
Technology1.93-2.03%42 M7.500.312.021.113.21%7.82%60.890.05
XRX
XRX
Xerox Corporation
Technology17.17-1.44%2,689 M-2.60-6.8823.2511.803.81%17.60%63.150.49
YELP
YELP
Yelp Inc.
Technology30.732.43%2,062 M57.400.5539.2725.305.13%12.40%67.900.45
YEXT
YEXT
Yext Inc.
Technology6.741.35%803 M-10.50-0.738.594.005.97%3.22%62.360.14
ZEN
ZEN
Zendesk Inc.
Technology77.480.03%9,519 M-33.10-2.31130.8354.1663.110.14
ZUO
ZUO
Zuora Inc. Class A
Technology7.402.21%967 M-7.30-0.8717.025.4512.98%16.35%66.600.17