Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Technology stocks with upside potential
This screener filters stocks in the technology sector showing bullish momentum based on RSI and MACD. MACD and RSI can help verify trading opportunities and timing trades to better your risk management strategies.
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Equal to
Technology
Greater than
Greater than
100
results
Add rule
Sign in to save your screener
100
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | RSI (14 Day) | MACD | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACIW | ACIW ACI Worldwide Inc. | Technology | 42.60 | 2.68% | 4,497 M | 36.71 | 1.12 | 43.28 | 19.56 | 1.89% | 39.22% | 66.90 | 0.04 |
| ACN | ACN Accenture plc Class A (Ireland) | Technology | 330.12 | 0.44% | 207,016 M | 29.88 | 11.16 | 387.51 | 278.69 | 0.62% | -5.92% | 70.84 | 0.51 |
| ADTN | ADTN ADTRAN Inc. | Technology | 6.13 | 0.00% | 482 M | -2.00 | -3.42 | 10.27 | 4.34 | -1.13% | -16.49% | 66.02 | 0.33 |
| AEHR | AEHR Aehr Test Systems | Technology | 17.66 | 3.64% | 522 M | 34.92 | 0.53 | 54.10 | 9.83 | -6.21% | -33.43% | 61.83 | 1.84 |
| AIRG | AIRG Airgain Inc. | Technology | 7.50 | 3.02% | 75 M | -6.00 | -1.19 | 7.67 | 1.63 | 8.23% | 110.67% | 72.15 | 0.18 |
| ALLT | ALLT Allot Communications Ltd. | Technology | 3.10 | 1.64% | 124 M | 3.41 | 1.19 | 2.65% | 87.88% | 71.23 | 0.07 | ||
| APPN | APPN Appian Corporation | Technology | 37.49 | 6.87% | 2,573 M | -25.00 | -1.53 | 52.99 | 26.28 | 5.99% | -0.45% | 75.68 | 1.02 |
| APPS | APPS Digital Turbine Inc. | Technology | 2.32 | 6.42% | 242 M | -1.00 | -1.97 | 11.01 | 1.39 | 4.50% | -66.18% | 61.03 | 0.74 |
| ASUR | ASUR Asure Software Inc | Technology | 10.04 | -0.89% | 261 M | -25.00 | -0.40 | 15.54 | 6.31 | 3.40% | 5.46% | 79.93 | 0.68 |
| AVID | AVID Avid Technology Inc. | Technology | 27.04 | 0.00% | 90.00 | 0.30 | 29.57 | 22.55 | 0.00% | 68.56 | 0.02 | ||
| AVLR | AVLR Avalara Inc. | Technology | 93.48 | 0.03% | -53.00 | -1.78 | 64.80 | 8.04 | |||||
| AYX | AYX Alteryx Inc. Class A | Technology | 48.26 | 0.00% | -19.00 | -2.56 | 50.05 | 27.92 | 2.33% | 76.53 | 2.38 | ||
| BAND | BAND Bandwidth Inc. | Technology | 21.77 | 3.62% | 588 M | -35.00 | -0.63 | 25.02 | 9.34 | 6.45% | 50.45% | 66.82 | 0.51 |
| BELFA | BELFA Bel Fuse Inc. Class A Common Stock | Technology | 89.44 | 9.14% | 1,084 M | 14.31 | 10.45 | 90.00 | 38.82 | 9.88% | 38.37% | 62.21 | 1.19 |
| BELFB | BELFB Bel Fuse Inc. Class B Common Stock | Technology | 72.94 | 9.92% | 877 M | 11.77 | 10.45 | 74.75 | 39.13 | 5.96% | 9.24% | 62.29 | 0.82 |
| BLKB | BLKB Blackbaud Inc. | Technology | 78.84 | 0.61% | 4,090 M | 2,215.38 | 0.03 | 88.56 | 64.32 | 2.40% | -9.07% | 60.98 | 0.48 |
| BMI | BMI Badger Meter Inc. | Technology | 201.53 | 0.21% | 6,012 M | 57.89 | 2.37 | 206.57 | 134.06 | 3.89% | 30.55% | 60.76 | 1.27 |
| BNFT | BNFT Benefitfocus Inc. | Technology | 10.50 | 0.10% | -14.00 | -0.73 | 79.61 | 0.18 | |||||
| BOX | BOX Box Inc. Class A | Technology | 27.70 | 4.10% | 3,943 M | 36.85 | 0.80 | 31.94 | 23.29 | 3.28% | 8.16% | 63.49 | 0.92 |
| BSQR | BSQR BSQUARE Corporation | Technology | 1.89 | 0.00% | 1.90 | 1.13 | 0.00% | 69.56 | 0.02 | ||||
| CACI | CACI CACI International Inc. Class A | Technology | 453.58 | 1.36% | 10,241 M | 26.65 | 16.66 | 459.35 | 302.21 | 1.62% | 40.05% | 64.95 | 8.01 |
| CDAY | CDAY Ceridian HCM Holding Inc. | Technology | 69.52 | 0.10% | -145.00 | -0.48 | 75.53 | 60.80 | 3.58% | 60.65 | 0.93 | ||
| CDK | CDK CDK Global Inc. | Technology | 54.76 | 0.00% | 26.00 | 2.09 | 60.83 | 1.47 | |||||
| CERN | CERN Cerner Corporation | Technology | 94.92 | 0.00% | 47.00 | 2.00 | 65.78 | 0.36 | |||||
| CLDR | CLDR Cloudera Inc. | Technology | 15.99 | 0.06% | -33.00 | -0.48 | 62.61 | 0.12 | |||||
| COMM | COMM CommScope Holding Company Inc. | Technology | 1.80 | 9.09% | 382 M | 0.00 | -5.21 | 4.66 | 0.86 | 2.86% | -36.17% | 64.64 | 0.20 |
| COUP | COUP Coupa Software Incorporated | Technology | 80.97 | 0.78% | -18.00 | -4.59 | 77.41 | 6.84 | |||||
| CRNT | CRNT Ceragon Networks Ltd. | Technology | 2.73 | 1.11% | 233 M | 36.80 | 3.38 | 1.56 | 3.80% | 26.39% | 60.83 | 0.06 | |
| CTXS | CTXS Citrix Systems Inc. | Technology | 103.90 | 0.04% | 40.00 | 2.63 | 66.14 | 3.80 | |||||
| CVET | CVET Covetrus Inc. | Technology | 20.99 | 0.29% | -210.00 | -0.10 | 68.76 | 0.34 | |||||
| CYBE | CYBE CyberOptics Corporation | Technology | 54.00 | 0.00% | 25.00 | 2.20 | 74.81 | 0.72 | |||||
| DGII | DGII Digi International Inc. | Technology | 25.57 | -0.74% | 957 M | 67.50 | 0.45 | 42.95 | 21.25 | 0.55% | -1.65% | 62.87 | 2.49 |
| DOMO | DOMO Domo Inc. | Technology | 8.43 | 4.07% | 312 M | -4.00 | -2.10 | 18.19 | 6.11 | 10.34% | -18.08% | 64.81 | 1.35 |
| DOX | DOX Amdocs Limited | Technology | 84.91 | 2.12% | 9,746 M | 17.81 | 4.47 | 96.24 | 74.41 | 1.39% | -3.39% | 71.17 | 1.42 |
| DSPG | DSPG DSP Group Inc. | Technology | 21.98 | -0.05% | 66.76 | 0.18 | |||||||
| ECOM | ECOM ChannelAdvisor Corporation | Technology | 23.09 | 0.04% | 74.41 | 0.93 | |||||||
| EGAN | EGAN eGain Corporation | Technology | 7.30 | 2.24% | 208 M | 23.66 | 0.28 | 8.52 | 5.50 | 3.84% | -12.36% | 71.03 | 0.24 |
| ENR | ENR Energizer Holdings Inc. | Technology | 30.77 | 0.56% | 2,187 M | 25.39 | 1.31 | 37.32 | 26.92 | 0.82% | -2.87% | 62.54 | 0.55 |
| EVBG | EVBG Everbridge Inc. | Technology | 35.00 | 0.00% | 1,448 M | -27.00 | -1.29 | 36.31 | 18.50 | 0.00% | 43.97% | 70.36 | 0.11 |
| EVER | EVER EverQuote Inc. | Technology | 24.71 | 0.12% | 911 M | -24.00 | -1.02 | 26.35 | 5.36 | 2.02% | 101.88% | 61.40 | 0.11 |
| EVOP | EVOP EVO Payments Inc. | Technology | 33.99 | 0.38% | -285.00 | -0.12 | 62.94 | 0.11 | |||||
| FEIM | FEIM Frequency Electronics Inc. | Technology | 13.46 | -2.82% | 130 M | 29.80 | 14.23 | 6.35 | 43.19% | 22.92% | 82.67 | 0.05 | |
| FKWL | FKWL Franklin Wireless Corp | Technology | 4.15 | -1.19% | 48 M | -21.00 | -0.20 | 4.26 | 2.69 | 1.72% | 22.42% | 77.42 | 0.07 |
| GRMN | GRMN Garmin Ltd. | Technology | 173.40 | 0.32% | 33,057 M | 25.73 | 6.74 | 175.24 | 99.61 | 1.36% | 34.90% | 67.77 | 0.49 |
| HURC | HURC Hurco Companies Inc. | Technology | 17.44 | 0.69% | 114 M | 79.00 | 0.22 | 28.20 | 14.83 | 2.59% | -19.00% | 61.28 | 0.35 |
| IIIV | IIIV i3 Verticals Inc. | Technology | 24.28 | 2.23% | 803 M | 25.48 | 17.54 | 3.67% | 14.69% | 70.92 | 0.63 | ||
| IIN | IIN IntriCon Corporation | Technology | 24.24 | 0.04% | 75.44 | 0.27 | |||||||
| IMMR | IMMR Immersion Corporation | Technology | 13.10 | -1.58% | 423 M | 9.21 | 1.05 | 13.59 | 5.94 | 7.11% | 85.55% | 79.50 | 0.03 |
| IRBT | IRBT iRobot Corporation | Technology | 12.85 | 11.45% | 344 M | -1.00 | -11.81 | 42.14 | 6.48 | 24.03% | -66.80% | 69.39 | 0.57 |
| KE | KE Kimball Electronics Inc. | Technology | 23.93 | 2.22% | 590 M | 10.68 | 2.19 | 31.43 | 19.62 | 2.09% | -11.21% | 62.47 | 0.31 |
| LPSN | LPSN LivePerson Inc. | Technology | 1.29 | 1.98% | 129 M | -1.00 | -1.42 | 5.98 | 0.45 | 21.23% | -66.09% | 68.86 | 0.12 |
| LPTH | LPTH LightPath Technologies Inc. | Technology | 1.40 | 4.48% | 51 M | -10.00 | -0.14 | 1.90 | 1.12 | 8.53% | 11.11% | 63.70 | 0.06 |
| MAXR | MAXR Maxar Technologies Ltd. | Technology | 52.99 | 0.02% | -26.00 | -2.03 | 76.96 | 1.43 | |||||
| MGIC | MGIC Magic Software Enterprises Ltd. | Technology | 11.72 | 1.65% | 571 M | 15.23 | 0.83 | 13.20 | 8.15 | 4.18% | 20.95% | 65.67 | 0.31 |
| MODN | MODN Model N Inc. | Technology | 30.00 | 0.00% | 1,182 M | -36.00 | -0.84 | 33.69 | 20.90 | 11.40% | 72.30 | 1.11 | |
| NEON | NEON Neonode Inc. | Technology | 3.00 | 1.35% | 46 M | -5.00 | -0.66 | 4.28 | 1.02 | -6.25% | 31.00% | 62.56 | 0.47 |
| NOVT | NOVT Novanta Inc. | Technology | 182.40 | 0.30% | 6,532 M | 87.93 | 2.11 | 187.12 | 111.20 | 2.06% | 8.31% | 63.56 | 5.77 |
| NOW | NOW ServiceNow Inc. | Technology | 828.79 | 13.40% | 156,932 M | 80.44 | 9.43 | 850.33 | 527.24 | 12.19% | 17.31% | 64.72 | 0.54 |
| NTCT | NTCT NetScout Systems Inc. | Technology | 20.37 | 11.62% | 1,312 M | -10.00 | -2.09 | 30.37 | 17.10 | 9.05% | -7.20% | 65.23 | 0.12 |
| NTGR | NTGR NETGEAR Inc. | Technology | 15.60 | 2.43% | 451 M | -4.00 | -3.66 | 16.33 | 10.40 | 2.16% | 7.00% | 60.01 | 0.39 |
| OSPN | OSPN OneSpan Inc. | Technology | 14.33 | 2.36% | 532 M | -19.00 | -0.74 | 14.45 | 7.64 | 9.89% | 33.68% | 70.17 | 0.67 |
| PAYC | PAYC Paycom Software Inc. | Technology | 162.89 | 2.72% | 9,613 M | 27.28 | 5.90 | 374.04 | 139.50 | 5.23% | -21.20% | 61.47 | 14.81 |
| PCOM | PCOM Points International Ltd. | Technology | 24.99 | 0.08% | 167.00 | 0.15 | 68.30 | 0.29 | |||||
| PCTI | PCTI PC-Tel Inc. | Technology | 6.99 | 0.00% | 32.00 | 0.22 | 7.00 | 3.78 | 0.00% | 81.71 | 0.04 | ||
| PEGA | PEGA Pegasystems Inc. | Technology | 68.93 | 12.82% | 5,344 M | 75.21 | 0.81 | 71.27 | 37.66 | 15.62% | 41.08% | 73.93 | 1.28 |
| PINC | PINC Premier Inc. | Technology | 20.40 | 0.94% | 2,083 M | 12.34 | 1.40 | 28.14 | 17.96 | 4.56% | -8.77% | 72.61 | 1.41 |
| PLXS | PLXS Plexus Corp. | Technology | 129.59 | 11.57% | 3,255 M | 25.71 | 7.55 | 132.46 | 87.21 | 10.93% | 19.85% | 76.53 | 0.54 |
| PRFT | PRFT Perficient Inc. | Technology | 75.05 | 0.03% | 2,640 M | 26.65 | 3.01 | 83.00 | 42.51 | 0.25% | 14.02% | 70.89 | 0.21 |
| PRGS | PRGS Progress Software Corporation | Technology | 57.44 | 2.37% | 2,395 M | 24.06 | 2.44 | 62.34 | 48.00 | 1.79% | 5.78% | 67.71 | 0.60 |
| QUMU | QUMU Qumu Corporation | Technology | 0.89 | -0.82% | -1.00 | -0.70 | 64.91 | 0.06 | |||||
| RBLX | RBLX Roblox Corporation | Technology | 40.54 | 1.45% | 26,291 M | -22.00 | -1.86 | 47.20 | 24.88 | 1.88% | -11.33% | 60.30 | 2.76 |
| RDVT | RDVT Red Violet Inc. | Technology | 26.46 | 3.12% | 363 M | 27.39 | 0.93 | 26.64 | 16.56 | 2.32% | 32.50% | 62.71 | 0.02 |
| RESN | RESN Resonant Inc. | Technology | 4.48 | -0.22% | -8.00 | -0.57 | 84.26 | 0.22 | |||||
| RFIL | RFIL RF Industries Ltd. | Technology | 4.12 | 2.23% | 43 M | -13.00 | -0.31 | 4.65 | 2.51 | -0.72% | 35.53% | 60.52 | 0.08 |
| RNG | RNG Ringcentral Inc. Class A | Technology | 34.29 | 7.80% | 2,997 M | -8.00 | -4.22 | 41.76 | 25.08 | 6.23% | 1.00% | 66.69 | 2.84 |
| RNWK | RNWK RealNetworks Inc. | Technology | 0.73 | 0.03% | -2.00 | -0.41 | 62.06 | 0.06 | |||||
| RUN | RUN Sunrun Inc. | Technology | 17.48 | 1.69% | 3,828 M | -2.00 | -7.38 | 22.16 | 8.43 | 2.52% | -10.95% | 66.22 | 1.26 |
| SANM | SANM Sanmina Corporation | Technology | 73.25 | 1.29% | 4,060 M | 16.27 | 6.78 | 74.61 | 43.41 | 2.25% | 42.59% | 63.01 | 0.96 |
| SEAC | SEAC SeaChange International Inc. | Technology | 6.65 | 0.00% | 17 M | -15.00 | -0.45 | 8.23 | 1.50 | 2.31% | 141.82% | 60.22 | 0.85 |
| SMAR | SMAR Smartsheet Inc. Class A | Technology | 47.13 | -0.57% | 6,703 M | -60.00 | -0.79 | 49.42 | 35.52 | -1.42% | -1.44% | 64.27 | 0.57 |
| SONM | SONM Sonim Technologies Inc. | Technology | 3.38 | 3.36% | 17 M | 56.00 | 0.06 | 4.73 | 0.35 | -13.55% | 359.93% | 73.85 | 0.07 |
| SPIR | SPIR SPIRE CORP | Technology | 13.85 | 2.82% | 368 M | -4.00 | -3.28 | 19.40 | 3.27 | 0.58% | 77.11% | 64.87 | 0.13 |
| SREV | SREV ServiceSource International Inc. | Technology | 1.50 | 0.00% | -17.00 | -0.09 | 64.84 | 0.02 | |||||
| SSNC | SSNC SS&C Technologies Holdings Inc. | Technology | 68.02 | 1.02% | 16,746 M | 27.52 | 2.45 | 69.49 | 46.61 | 0.59% | 11.31% | 68.11 | 0.64 |
| STMP | STMP Stamps.com Inc. | Technology | 329.61 | 0.00% | 50.00 | 6.58 | 74.17 | 14.11 | |||||
| SWET | SWET Solar Wind Energy Twr Inc | Technology | 10.06 | 0.25% | 72.77 | 0.00 | |||||||
| TCX | TCX Tucows Inc. | Technology | 23.42 | 5.54% | 238 M | 31.62 | 15.65 | 8.23% | -13.26% | 64.73 | 1.85 | ||
| TRUE | TRUE TrueCar Inc. | Technology | 3.79 | 2.16% | 341 M | -3.00 | -1.31 | 4.05 | 1.76 | 2.99% | 9.54% | 69.64 | 0.03 |
| TUFN | TUFN Tufin Software Technologies Ltd. | Technology | 12.94 | 2.54% | -12.00 | -1.09 | 75.43 | 0.23 | |||||
| TWTR | TWTR Twitter Inc. | Technology | 53.70 | 0.66% | -413.00 | -0.13 | 69.52 | 2.40 | |||||
| TYL | TYL Tyler Technologies Inc. | Technology | 564.34 | 9.41% | 22,347 M | 118.72 | 4.49 | 572.80 | 361.16 | 7.31% | 34.97% | 76.36 | 1.67 |
| TZOO | TZOO Travelzoo | Technology | 9.35 | 7.35% | 115 M | 9.43 | 0.83 | 11.23 | 4.77 | 9.42% | -1.89% | 73.32 | 0.36 |
| VCRA | VCRA Vocera Communications Inc. | Technology | 79.13 | -0.05% | 72.68 | 1.28 | |||||||
| VICR | VICR Vicor Corporation | Technology | 38.43 | 1.21% | 1,691 M | 31.11 | 1.20 | 98.38 | 30.90 | 3.95% | -14.49% | 63.17 | 5.46 |
| VISL | VISL Vislink Technologies Inc. | Technology | 6.60 | -1.27% | 17 M | -2.00 | -3.02 | 7.27 | 2.31 | -4.00% | 69.97% | 68.75 | 0.34 |
| VPG | VPG Vishay Precision Group Inc. | Technology | 33.86 | 1.23% | 455 M | 17.36 | 1.89 | 38.38 | 27.94 | 1.99% | -0.62% | 60.81 | 0.81 |
| VRNT | VRNT Verint Systems Inc. | Technology | 35.46 | 4.69% | 2,143 M | 70.67 | 0.28 | 38.17 | 18.41 | 6.49% | 31.19% | 62.72 | 2.17 |
| VSAT | VSAT ViaSat Inc. | Technology | 18.88 | 12.65% | 2,179 M | -47.00 | -0.40 | 31.83 | 11.76 | 17.85% | -32.45% | 68.80 | 1.31 |
| WIRE | WIRE Encore Wire Corporation | Technology | 289.84 | 0.00% | 4,576 M | 19.54 | 295.90 | 156.25 | 35.69% | 70.23 | 3.15 | ||
| YEXT | YEXT Yext Inc. | Technology | 5.76 | 4.54% | 706 M | 9.87 | 4.29 | 8.47% | -2.21% | 66.51 | 0.53 |