Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Technology stocks with upside potential
This screener filters stocks in the technology sector showing bullish momentum based on RSI and MACD. MACD and RSI can help verify trading opportunities and timing trades to better your risk management strategies.
Share
Applied Filterscurrency in USD
Equal to
Technology
Greater than
Greater than
280
results
Add rule
Sign in to save your screener
280
results
Save
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | RSI (14 Day) | MACD | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | AAPL Apple Inc. | Technology | 143.96 | 1.48% | 2,471,091 M | 23.10 | 6.14 | 179.61 | 124.17 | 6.42% | 10.80% | 65.28 | 1.46 |
| ACIW | ACIW ACI Worldwide Inc. | Technology | 27.74 | -0.25% | 3,142 M | 20.90 | 1.39 | 35.30 | 19.68 | -2.53% | 20.61% | 66.09 | 1.54 |
| ACLS | ACLS Axcelis Technologies Inc. | Technology | 113.73 | 2.84% | 3,544 M | 22.30 | 4.88 | 113.81 | 46.41 | 15.84% | 43.31% | 81.75 | 7.90 |
| ACMR | ACMR ACM Research Inc. | Technology | 12.54 | 8.20% | 692 M | 18.50 | 0.73 | 29.50 | 5.46 | 20.46% | 62.65% | 74.15 | 0.83 |
| ADBE | ADBE Adobe Inc. | Technology | 365.82 | 2.14% | 165,412 M | 36.10 | 10.19 | 540.46 | 274.73 | 6.80% | 8.70% | 65.37 | 7.19 |
| AEHR | AEHR Aehr Test Systems | Technology | 36.50 | 0.86% | 944 M | 78.30 | 0.34 | 36.92 | 6.71 | 31.39% | 81.59% | 74.22 | 3.31 |
| AEIS | AEIS Advanced Energy Industries Inc. | Technology | 95.26 | 0.40% | 3,560 M | 18.50 | 5.21 | 98.07 | 67.55 | 6.03% | 11.05% | 61.53 | 1.86 |
| AEYE | AEYE AudioEye Inc. | Technology | 5.39 | 1.13% | 57 M | -3.60 | -1.19 | 7.78 | 3.10 | 43.73% | 40.73% | 72.56 | 0.17 |
| AGYS | AGYS Agilysys Inc. | Technology | 84.57 | 3.13% | 2,053 M | 254.20 | 0.33 | 85.31 | 31.49 | 8.83% | 6.86% | 67.03 | 2.70 |
| ALLT | ALLT Allot Communications Ltd. | Technology | 3.67 | 0.82% | 137 M | -4.60 | -0.80 | 10.68 | 2.75 | 1.66% | 6.69% | 61.98 | 0.06 |
| ALOT | ALOT AstroNova Inc. | Technology | 13.97 | -0.43% | 103 M | 173.90 | -0.02 | 15.98 | 10.97 | 4.10% | 8.97% | 76.18 | 0.48 |
| ALTR | ALTR Altair Engineering Inc. | Technology | 52.65 | 0.17% | 4,201 M | -72.30 | -0.72 | 68.85 | 43.17 | 2.57% | 15.79% | 67.65 | 1.63 |
| AMAT | AMAT Applied Materials Inc. | Technology | 115.58 | 1.43% | 95,379 M | 15.30 | 7.54 | 145.16 | 71.12 | 8.87% | 18.69% | 66.13 | 3.10 |
| AMBA | AMBA Ambarella Inc. | Technology | 90.29 | 1.45% | 3,425 M | -53.40 | -1.14 | 156.10 | 49.02 | 7.73% | 9.80% | 63.02 | 2.92 |
| AMD | AMD Advanced Micro Devices Inc. | Technology | 75.16 | 0.33% | 121,564 M | 46.10 | 1.69 | 132.96 | 54.57 | 11.00% | 16.04% | 62.24 | 1.92 |
| AMKR | AMKR Amkor Technology Inc. | Technology | 30.46 | 2.08% | 7,246 M | 9.10 | 3.35 | 31.36 | 14.89 | 5.33% | 27.02% | 64.06 | 1.18 |
| AMSC | AMSC American Superconductor Corporation | Technology | 5.33 | 1.72% | 157 M | -5.30 | -1.01 | 10.14 | 3.20 | -3.27% | 44.84% | 70.38 | 0.46 |
| ANGI | ANGI ANGI Homeservices Inc. | Technology | 2.85 | 0.35% | 1,458 M | -14.40 | -0.20 | 9.04 | 1.81 | 1.06% | 21.28% | 64.81 | 0.17 |
| ANSS | ANSS ANSYS Inc. | Technology | 266.58 | 2.52% | 22,440 M | 48.80 | 5.38 | 342.86 | 194.23 | 7.32% | 10.34% | 65.60 | 5.11 |
| AOSL | AOSL Alpha and Omega Semiconductor Limited | Technology | 33.32 | 0.85% | 887 M | 2.10 | 17.08 | 69.99 | 27.38 | 9.28% | 16.63% | 61.58 | 0.51 |
| APPN | APPN Appian Corporation | Technology | 41.26 | 1.70% | 2,924 M | -20.60 | -1.97 | 66.91 | 29.80 | 12.67% | 26.72% | 70.69 | 1.38 |
| ARW | ARW Arrow Electronics Inc. | Technology | 117.40 | 0.77% | 7,126 M | 5.50 | 21.65 | 131.76 | 89.38 | 3.60% | 12.27% | 70.21 | 2.80 |
| ASYS | ASYS Amtech Systems Inc. | Technology | 10.55 | 9.67% | 131 M | 7.50 | 1.25 | 13.45 | 6.66 | 19.61% | 38.82% | 70.65 | 0.31 |
| AVGO | AVGO Broadcom Inc. | Technology | 598.58 | 2.20% | 244,476 M | 22.00 | 24.03 | 645.31 | 415.07 | 6.28% | 7.06% | 66.11 | 10.92 |
| AVID | AVID Avid Technology Inc. | Technology | 31.14 | 1.73% | 1,326 M | 30.70 | 1.01 | 37.31 | 20.83 | 6.90% | 17.11% | 76.91 | 1.09 |
| AVLR | AVLR Avalara Inc. | Technology | 93.48 | 0.03% | 8,278 M | -52.50 | -1.78 | 119.08 | 66.39 | 64.80 | 0.40 | ||
| AVT | AVT Avnet Inc. | Technology | 45.97 | 1.50% | 4,086 M | 5.80 | 7.88 | 50.19 | 35.45 | 5.92% | 10.56% | 68.41 | 0.70 |
| AXTI | AXTI AXT Inc | Technology | 5.87 | 3.71% | 243 M | 14.10 | 0.41 | 9.94 | 4.17 | 11.39% | 34.02% | 73.76 | 0.24 |
| AYI | AYI Acuity Brands Inc (Holding Company) | Technology | 182.11 | 1.02% | 5,719 M | 16.20 | 11.29 | 198.85 | 142.71 | 5.27% | 9.96% | 64.17 | 1.30 |
| AYX | AYX Alteryx Inc. Class A | Technology | 55.34 | 4.55% | 3,711 M | -11.30 | -4.77 | 76.35 | 39.55 | 9.71% | 9.22% | 66.56 | 1.55 |
| BCOV | BCOV Brightcove Inc. | Technology | 6.25 | 1.96% | 261 M | -77.60 | -0.08 | 9.85 | 5.12 | 6.84% | 19.50% | 73.64 | 0.21 |
| BELFA | BELFA Bel Fuse Inc. Class A Common Stock | Technology | 37.04 | 0.43% | 465 M | 9.80 | 3.70 | 38.00 | 14.63 | 3.35% | 15.07% | 66.82 | 1.09 |
| BELFB | BELFB Bel Fuse Inc. Class B Common Stock | Technology | 37.00 | -0.62% | 464 M | 9.90 | 3.70 | 38.49 | 11.58 | 4.08% | 12.39% | 63.58 | 0.95 |
| BKTI | BKTI BK Technologies Inc. | Technology | 3.51 | -0.28% | 59 M | -5.50 | -0.65 | 3.66 | 1.99 | 0.00% | 5.72% | 64.95 | 0.18 |
| BLKB | BLKB Blackbaud Inc. | Technology | 62.37 | 0.31% | 3,373 M | -103.20 | -0.62 | 70.98 | 43.54 | 3.09% | 5.96% | 60.10 | 1.06 |
| BNFT | BNFT Benefitfocus Inc. | Technology | 10.50 | 0.00% | 362 M | -14.40 | -0.73 | 13.06 | 5.69 | 0.10% | 0.38% | 79.61 | 0.08 |
| BOX | BOX Box Inc. Class A | Technology | 31.95 | 1.43% | 4,488 M | -286.60 | -0.26 | 33.04 | 22.31 | 4.62% | 2.63% | 61.57 | 0.44 |
| BW | BW Babcock & Wilcox Enterprises Inc. | Technology | 6.55 | 1.39% | 568 M | -45.70 | -0.15 | 9.08 | 3.89 | 2.83% | 13.52% | 69.91 | 0.31 |
| CAMT | CAMT Camtek Ltd. | Technology | 26.81 | -2.10% | 1,225 M | 18.50 | 1.62 | 38.95 | 20.83 | 4.12% | 22.09% | 65.65 | 1.16 |
| CARG | CARG CarGurus Inc. | Technology | 16.92 | 1.74% | 1,973 M | -14.40 | -0.40 | 50.03 | 9.14 | 7.02% | 20.77% | 70.44 | 0.76 |
| CDAY | CDAY Ceridian HCM Holding Inc. | Technology | 72.95 | 2.31% | 11,217 M | -142.70 | -0.51 | 81.07 | 43.23 | 8.48% | 13.72% | 65.63 | 2.20 |
| CDK | CDK CDK Global Inc. | Technology | 54.76 | 0.00% | 6,390 M | 26.20 | 2.09 | 55.12 | 40.52 | 60.83 | 0.08 | ||
| CDLX | CDLX Cardlytics Inc. | Technology | 6.38 | 16.00% | 191 M | -1.90 | -2.93 | 73.41 | 3.50 | 30.74% | 10.38% | 64.28 | 0.15 |
| CDNS | CDNS Cadence Design Systems Inc. | Technology | 185.63 | 1.73% | 50,030 M | 64.40 | 2.89 | 194.97 | 132.32 | 7.96% | 15.56% | 73.68 | 5.41 |
| CERN | CERN Cerner Corporation | Technology | 94.92 | 0.00% | 27,916 M | 47.70 | 2.00 | 95.40 | 90.94 | 65.78 | 0.11 | ||
| CEVA | CEVA CEVA Inc. | Technology | 33.87 | 0.62% | 760 M | -36.90 | -0.91 | 42.25 | 23.71 | 8.21% | 32.41% | 72.65 | 1.77 |
| CGNX | CGNX Cognex Corporation | Technology | 53.10 | -0.08% | 9,138 M | 44.20 | 1.23 | 80.30 | 40.21 | 4.88% | 12.71% | 60.82 | 1.16 |
| CLDR | CLDR Cloudera Inc. | Technology | 15.99 | 0.06% | 4,737 M | -34.00 | -0.48 | 62.61 | 0.02 | ||||
| CLPS | CLPS CLPS Incorporation | Technology | 1.56 | 6.12% | 35 M | 7.40 | 2.48 | 1.03 | -1.27% | 39.29% | 60.81 | 0.10 | |
| CLS | CLS Celestica Inc. | Technology | 13.13 | -0.15% | 1,612 M | 12.60 | 1.09 | 14.28 | 8.21 | 3.06% | 16.50% | 71.45 | 0.56 |
| CLSK | CLSK CleanSpark Inc | Technology | 2.85 | 1.79% | 201 M | -2.10 | -0.51 | 13.91 | 1.74 | 14.46% | 39.71% | 64.58 | 0.17 |
| CMTL | CMTL Comtech Telecommunications Corp. | Technology | 14.94 | -0.07% | 404 M | -8.60 | -1.64 | 21.69 | 8.42 | 5.81% | 23.06% | 76.35 | 0.66 |
| COHR | COHR Coherent Inc. | Technology | 45.03 | 1.90% | 6,145 M | 114.80 | 4.69 | 75.05 | 29.90 | 6.71% | 28.29% | 74.59 | 2.43 |
| COHU | COHU Cohu Inc. | Technology | 36.81 | -0.27% | 1,733 M | 18.60 | 1.98 | 37.66 | 24.06 | 5.38% | 14.85% | 66.30 | 0.83 |
| COUP | COUP Coupa Software Incorporated | Technology | 79.86 | -0.11% | 6,031 M | -17.90 | -4.59 | 140.91 | 40.30 | 0.86% | 0.87% | 72.57 | 2.11 |
| CRM | CRM Salesforce.com Inc | Technology | 165.09 | 5.71% | 154,860 M | 599.50 | 0.55 | 234.49 | 126.34 | 12.76% | 24.51% | 73.79 | 5.29 |
| CRNT | CRNT Ceragon Networks Ltd. | Technology | 2.15 | 4.37% | 175 M | -9.90 | -0.21 | 2.87 | 1.53 | 3.86% | 12.57% | 61.32 | 0.04 |
| CRUS | CRUS Cirrus Logic Inc. | Technology | 90.08 | 1.40% | 4,904 M | 14.90 | 6.19 | 90.67 | 61.94 | 5.84% | 20.95% | 75.49 | 3.65 |
| CSIQ | CSIQ Canadian Solar Inc. | Technology | 41.00 | -2.03% | 2,738 M | 15.70 | 2.93 | 47.69 | 22.15 | 0.22% | 32.69% | 60.12 | 2.21 |
| CSLT | CSLT Castlight Health Inc. Class B | Technology | 2.04 | 0.00% | 334 M | -40.80 | -0.06 | 2.05 | 2.03 | 69.60 | 0.05 | ||
| CSOD | CSOD Cornerstone OnDemand Inc. | Technology | 57.49 | 0.02% | 3,844 M | -136.90 | -0.43 | 75.47 | 0.27 | ||||
| CSPI | CSPI CSP Inc. | Technology | 11.05 | 0.82% | 49 M | 27.60 | 0.40 | 11.45 | 6.61 | 2.89% | 17.18% | 70.68 | 0.54 |
| CTSH | CTSH Cognizant Technology Solutions Corporation | Technology | 64.66 | 0.81% | 32,850 M | 14.30 | 4.50 | 93.47 | 51.33 | 5.36% | 13.06% | 64.94 | 1.58 |
| CTXS | CTXS Citrix Systems Inc. | Technology | 103.90 | 0.04% | 13,171 M | 39.90 | 2.63 | 105.71 | 88.66 | 66.14 | 0.34 | ||
| CVET | CVET Covetrus Inc. | Technology | 20.99 | 0.29% | 2,933 M | -209.30 | -0.10 | 21.20 | 13.39 | 68.76 | 0.03 | ||
| CYBE | CYBE CyberOptics Corporation | Technology | 54.00 | 0.00% | 401 M | 25.30 | 2.20 | 54.12 | 30.98 | 74.81 | 0.21 | ||
| CYBR | CYBR CyberArk Software Ltd. | Technology | 138.82 | 2.39% | 5,543 M | -44.10 | -3.09 | 180.01 | 100.35 | 11.80% | 7.07% | 61.17 | 0.54 |
| DAKT | DAKT Daktronics Inc. | Technology | 3.62 | 9.70% | 151 M | -6.20 | -0.19 | 4.94 | 1.46 | 19.87% | 28.37% | 66.90 | 0.13 |
| DBD | DBD Diebold Nixdorf Incorporated | Technology | 2.34 | -4.49% | 190 M | -0.40 | -5.97 | 10.10 | 1.26 | 11.43% | 64.79% | 66.88 | 0.18 |
| DDD | DDD 3D Systems Corporation | Technology | 10.13 | 5.52% | 1,287 M | -11.80 | -0.82 | 20.51 | 7.02 | 12.18% | 36.89% | 66.05 | 0.39 |
| DIOD | DIOD Diodes Incorporated | Technology | 90.06 | 2.04% | 4,004 M | 13.40 | 6.74 | 98.96 | 58.52 | 6.08% | 18.28% | 65.55 | 2.09 |
| DSPG | DSPG DSP Group Inc. | Technology | 21.98 | -0.05% | 533 M | -155.50 | -0.14 | 66.76 | 0.05 | ||||
| DUOT | DUOT Duos Technologies Group Inc | Technology | 3.30 | 10.03% | 22 M | -2.90 | -1.01 | 6.24 | 1.80 | 9.30% | 65.05% | 71.65 | 0.21 |
| EA | EA Electronic Arts Inc. | Technology | 129.14 | 1.24% | 35,197 M | 39.80 | 3.22 | 142.79 | 109.24 | 4.38% | 5.70% | 65.10 | 0.83 |
| EB | EB Eventbrite Inc. Class A | Technology | 8.27 | 0.61% | 803 M | -10.70 | -0.77 | 16.16 | 5.30 | 7.82% | 41.13% | 71.35 | 0.52 |
| ECOM | ECOM ChannelAdvisor Corporation | Technology | 23.09 | 0.04% | 734 M | 17.70 | 1.24 | 23.11 | 11.89 | 74.41 | 0.22 | ||
| ELTK | ELTK Eltek Ltd. | Technology | 4.50 | 1.12% | 19 M | 4.10 | 1.07 | 4.69 | 3.52 | 2.27% | 9.37% | 64.41 | 0.09 |
| EMAN | EMAN eMagin Corporation | Technology | 0.97 | -1.02% | 75 M | -16.90 | -0.01 | 1.38 | 0.55 | 6.59% | 14.12% | 66.01 | 0.04 |
| ENTG | ENTG Entegris Inc. | Technology | 81.73 | 2.99% | 11,824 M | 41.70 | 2.03 | 141.82 | 61.75 | 8.19% | 24.61% | 61.22 | 2.96 |
| EPAY | EPAY Bottomline Technologies Inc. | Technology | 56.99 | 0.00% | 2,541 M | -72.20 | -0.85 | 56.99 | 56.25 | 61.84 | 0.03 | ||
| ESP | ESP Espey Mfg. & Electronics Corp. | Technology | 16.01 | 3.06% | 42 M | 22.60 | 0.70 | 16.50 | 12.39 | 4.95% | 12.75% | 66.72 | 0.48 |
| EVBG | EVBG Everbridge Inc. | Technology | 31.62 | 6.14% | 1,191 M | -13.90 | -2.22 | 56.58 | 24.10 | 9.79% | 6.90% | 61.32 | 0.15 |
| EVH | EVH Evolent Health Inc Class A | Technology | 31.19 | 0.68% | 3,169 M | -198.80 | -0.15 | 39.78 | 21.83 | 2.09% | 11.08% | 62.03 | 1.01 |
| EVOP | EVOP EVO Payments Inc. | Technology | 33.90 | 0.00% | 1,405 M | 40,273.50 | 0.01 | 33.98 | 21.01 | 0.06% | 0.18% | 67.35 | 0.04 |
| EVTC | EVTC Evertec Inc. | Technology | 36.25 | 0.64% | 2,330 M | 9.90 | 3.66 | 44.33 | 30.17 | 2.66% | 11.95% | 73.87 | 0.99 |
| FEIM | FEIM Frequency Electronics Inc. | Technology | 6.50 | 7.71% | 54 M | -4.10 | -1.10 | 9.75 | 4.92 | 11.30% | -7.80% | 60.43 | 0.05 |
| FICO | FICO Fair Isaac Corproation | Technology | 646.05 | 0.50% | 15,990 M | 45.80 | 14.37 | 658.21 | 340.48 | 3.56% | 7.93% | 64.24 | 13.98 |
| FIVN | FIVN Five9 Inc. | Technology | 78.48 | 1.25% | 5,301 M | -61.50 | -1.21 | 138.34 | 46.61 | 11.51% | 15.65% | 71.09 | 2.59 |
| FKWL | FKWL Franklin Wireless Corp | Technology | 5.11 | 1.39% | 56 M | -14.10 | -0.33 | 5.22 | 2.71 | 8.72% | 14.57% | 69.41 | 0.23 |
| FLEX | FLEX Flex Ltd. | Technology | 23.93 | -1.77% | 11,111 M | 14.00 | 1.76 | 25.12 | 13.63 | 1.31% | 11.51% | 62.64 | 0.74 |
| FLUX | FLUX Flux Power Holdings Inc | Technology | 5.05 | 0.80% | 80 M | -5.50 | -0.85 | 5.45 | 1.89 | 12.22% | 27.20% | 61.14 | 0.12 |
| FORM | FORM FormFactor Inc. | Technology | 28.76 | 3.23% | 2,127 M | 24.30 | 1.16 | 44.40 | 18.15 | 15.46% | 29.37% | 75.82 | 1.28 |
| FTNT | FTNT Fortinet Inc. | Technology | 53.21 | 2.80% | 40,281 M | 55.90 | 0.92 | 71.52 | 42.61 | 9.89% | 8.84% | 63.48 | 0.21 |
| GDDY | GDDY GoDaddy Inc. Class A | Technology | 82.29 | 1.14% | 12,554 M | 38.60 | 2.15 | 88.32 | 64.65 | 5.57% | 9.98% | 69.39 | 1.77 |
| GIGM | GIGM GigaMedia Limited | Technology | 1.40 | 0.73% | 15 M | -3.80 | -0.37 | 2.97 | 1.12 | 2.20% | 15.71% | 65.72 | 0.05 |
| GLW | GLW Corning Incorporated | Technology | 36.43 | 2.45% | 30,289 M | 16.80 | 2.18 | 43.47 | 28.98 | 1.90% | 14.06% | 66.06 | 0.79 |
| GOOG | GOOG Alphabet Inc. | Technology | 99.16 | 2.51% | 1,284,075 M | 20.00 | 5.10 | 152.10 | 83.45 | 5.59% | 11.75% | 61.61 | 1.76 |
| GOOGL | GOOGL Alphabet Inc. | Technology | 97.52 | 2.42% | 1,264,531 M | 19.80 | 5.10 | 151.55 | 83.34 | 4.80% | 10.53% | 60.25 | 1.49 |
| GPRO | GPRO GoPro Inc. | Technology | 6.00 | 1.18% | 911 M | 12.30 | 0.51 | 9.50 | 4.50 | 8.50% | 20.48% | 74.06 | 0.19 |
| GRPN | GRPN Groupon Inc. | Technology | 8.91 | 1.25% | 262 M | -1.60 | -5.08 | 31.15 | 6.22 | 13.94% | 3.85% | 60.52 | 0.22 |
| GWRE | GWRE Guidewire Software Inc. | Technology | 72.70 | 1.37% | 5,846 M | -30.40 | -2.17 | 103.11 | 52.08 | 6.58% | 16.21% | 70.07 | 2.77 |
| HEAR | HEAR Turtle Beach Corporation | Technology | 9.17 | 0.66% | 146 M | -4.60 | -1.93 | 25.33 | 6.22 | 11.69% | 27.89% | 62.45 | 0.28 |
| HIVE | HIVE Aerohive Networks Inc. | Technology | 3.39 | 2.11% | 276 M | -2.20 | -1.54 | 12.05 | 1.36 | 17.30% | 135.42% | 69.62 | 0.38 |
| HUBS | HUBS HubSpot Inc. | Technology | 357.87 | 2.41% | 16,852 M | -145.30 | -2.38 | 596.17 | 245.03 | 14.77% | 23.77% | 72.35 | 15.95 |
| HURC | HURC Hurco Companies Inc. | Technology | 28.03 | -0.07% | 183 M | 22.10 | 1.33 | 35.15 | 21.75 | 2.11% | 7.27% | 65.71 | 0.58 |
| IAC | IAC IAC/InterActiveCorp | Technology | 55.92 | 2.98% | 4,845 M | -4.20 | -13.27 | 138.76 | 41.52 | 6.84% | 25.95% | 72.53 | 2.23 |
| ICHR | ICHR Ichor Holdings | Technology | 34.30 | 1.03% | 953 M | 13.10 | 2.56 | 43.53 | 21.04 | 10.40% | 27.89% | 71.86 | 1.48 |
| IDN | IDN Intellicheck Inc. | Technology | 2.60 | 0.00% | 50 M | -51.60 | -0.23 | 4.16 | 1.33 | 6.12% | 30.00% | 65.57 | 0.13 |
| IEC | IEC IEC Electronics Corp. | Technology | 15.34 | 0.07% | 164 M | 40.30 | 0.40 | 79.69 | 0.28 | ||||
| IIIV | IIIV i3 Verticals Inc. | Technology | 29.33 | 0.34% | 657 M | -38.80 | -0.76 | 30.26 | 18.59 | 1.73% | 20.50% | 64.36 | 1.29 |
| IIN | IIN IntriCon Corporation | Technology | 24.24 | 0.04% | 225 M | -151.40 | -0.01 | 24.39 | 13.51 | 75.44 | 0.14 | ||
| INFN | INFN Infinera Corporation | Technology | 7.50 | 0.40% | 1,666 M | -11.80 | -0.67 | 9.25 | 4.26 | 4.60% | 11.28% | 61.70 | 0.23 |
| INOD | INOD Innodata Inc. | Technology | 3.47 | -0.57% | 94 M | -8.30 | -0.40 | 9.00 | 2.78 | 6.77% | 17.03% | 63.43 | 0.11 |
| INOV | INOV Inovalon Holdings Inc. | Technology | 41.06 | 0.17% | 6,374 M | 120.60 | 0.34 | 69.66 | 0.11 | ||||
| INST | INST Instructure Inc. | Technology | 26.57 | 1.80% | 3,764 M | -73.60 | -0.35 | 31.47 | 15.68 | 2.00% | 13.35% | 62.44 | 0.61 |
| INTC | INTC Intel Corporation | Technology | 30.09 | 1.31% | 123,480 M | 9.30 | 3.27 | 52.51 | 24.59 | 5.88% | 13.85% | 60.03 | 0.56 |
| INTT | INTT inTest Corporation | Technology | 13.66 | -2.36% | 153 M | 26.90 | 0.52 | 14.00 | 6.07 | 2.55% | 32.62% | 66.59 | 0.90 |
| IPDN | IPDN Professional Diversity Network Inc. | Technology | 4.62 | -2.53% | 47 M | -11.70 | -0.19 | 4.75 | 0.92 | 23.83% | 123.19% | 87.82 | 0.76 |
| IPGP | IPGP IPG Photonics Corporation | Technology | 110.87 | 0.48% | 5,406 M | 21.80 | 5.12 | 161.97 | 79.88 | 4.38% | 17.11% | 70.42 | 4.36 |
| ITI | ITI Iteris Inc. | Technology | 3.54 | 3.81% | 144 M | -8.40 | -0.41 | 4.05 | 2.40 | 6.95% | 13.83% | 62.55 | 0.11 |
| JBL | JBL Jabil Inc. | Technology | 78.28 | -1.99% | 10,747 M | 11.80 | 7.08 | 81.62 | 48.80 | 0.28% | 14.78% | 63.46 | 2.91 |
| JCS | JCS Communications Systems Inc. | Technology | 8.18 | -7.99% | 19 M | 4.30 | 9.25 | 1.83 | 81.80 | 1.62 | |||
| KE | KE Kimball Electronics Inc. | Technology | 25.22 | -1.37% | 611 M | 16.20 | 1.52 | 25.89 | 16.66 | 5.52% | 11.64% | 62.41 | 0.54 |
| KLAC | KLAC KLA-Tencor Corporation | Technology | 428.76 | 1.45% | 59,967 M | 19.20 | 22.27 | 429.46 | 250.20 | 6.63% | 13.72% | 65.10 | 11.29 |
| KLIC | KLIC Kulicke and Soffa Industries Inc. | Technology | 52.80 | 0.40% | 2,924 M | 7.40 | 7.17 | 62.16 | 35.95 | 7.40% | 19.30% | 65.31 | 1.66 |
| KN | KN Knowles Corporation | Technology | 19.17 | 1.86% | 1,706 M | -13.20 | -1.41 | 23.41 | 11.57 | 6.68% | 16.75% | 78.38 | 0.72 |
| LASR | LASR nLIGHT Inc. | Technology | 12.19 | -0.65% | 548 M | -13.80 | -0.92 | 20.83 | 8.22 | 5.18% | 20.22% | 60.81 | 0.47 |
| LFUS | LFUS Littelfuse Inc. | Technology | 252.98 | 1.26% | 6,273 M | 19.00 | 13.44 | 281.78 | 192.19 | 6.18% | 14.89% | 64.49 | 6.10 |
| LITE | LITE Lumentum Holdings Inc. | Technology | 59.87 | 0.96% | 4,017 M | 38.20 | 1.64 | 105.05 | 48.73 | 2.03% | 14.76% | 66.40 | 1.41 |
| LKCO | LKCO Luokung Technology Corp | Technology | 0.21 | -6.42% | 91 M | -0.90 | 0.92 | 0.14 | 17.10% | 41.55% | 61.35 | 0.01 | |
| LPSN | LPSN LivePerson Inc. | Technology | 12.22 | 3.04% | 881 M | -4.00 | -3.10 | 30.01 | 7.96 | 11.50% | 20.51% | 60.90 | 0.29 |
| LPTH | LPTH LightPath Technologies Inc. | Technology | 1.48 | 2.07% | 53 M | -9.90 | -0.16 | 2.87 | 0.99 | -1.33% | 21.31% | 60.53 | 0.08 |
| LRCX | LRCX Lam Research Corporation | Technology | 497.75 | 1.91% | 66,485 M | 14.10 | 35.02 | 615.99 | 299.59 | 9.66% | 18.43% | 66.55 | 13.92 |
| LSCC | LSCC Lattice Semiconductor Corporation | Technology | 76.95 | 1.41% | 10,308 M | 67.80 | 1.13 | 77.66 | 43.41 | 9.60% | 18.60% | 67.88 | 2.38 |
| LTRPA | LTRPA Liberty TripAdvisor Holdings Inc. Series A Common Stock | Technology | 1.24 | -3.88% | 93 M | 1.70 | 0.71 | 2.47 | 0.57 | 11.71% | 85.19% | 72.76 | 0.13 |
| LYFT | LYFT Lyft Inc. | Technology | 15.36 | -3.15% | 5,522 M | -4.40 | -3.65 | 45.65 | 9.66 | 8.09% | 39.38% | 70.60 | 1.12 |
| LYTS | LYTS LSI Industries Inc. | Technology | 14.98 | 14.79% | 364 M | 20.00 | 0.66 | 14.98 | 5.41 | 13.92% | 22.39% | 76.39 | 0.52 |
| MANH | MANH Manhattan Associates Inc. | Technology | 126.36 | 2.06% | 7,743 M | 71.10 | 1.77 | 155.81 | 106.02 | 4.67% | 4.09% | 60.45 | 1.05 |
| MANT | MANT ManTech International Corporation | Technology | 95.98 | 0.00% | 3,932 M | 32.20 | 3.00 | 96.00 | 69.50 | 63.60 | 0.08 | ||
| MARK | MARK Remark Holdings Inc. | Technology | 1.31 | 11.02% | 14 M | -0.20 | -0.83 | 1.76 | 0.13 | 9.62% | 19.09% | 60.13 | 0.17 |
| MAXR | MAXR Maxar Technologies Ltd. | Technology | 51.42 | 0.31% | 3,827 M | 114.00 | 0.45 | 51.93 | 17.51 | 0.31% | -0.62% | 80.55 | 3.10 |
| MCHP | MCHP Microchip Technology Incorporated | Technology | 78.26 | 2.80% | 41,647 M | 23.30 | 3.34 | 80.50 | 54.33 | 9.07% | 11.40% | 63.02 | 1.09 |
| MIME | MIME Mimecast Limited | Technology | 79.92 | 0.00% | 5,345 M | 115.70 | 0.72 | 80.37 | 78.82 | 62.27 | 0.02 | ||
| MKSI | MKSI MKS Instruments Inc. | Technology | 106.75 | 2.93% | 6,870 M | 13.70 | 7.71 | 163.89 | 64.77 | 11.66% | 25.99% | 70.89 | 5.23 |
| MKTY | MKTY Mechanical Technology Inc | Technology | 12.66 | -1.40% | 163 M | -611.50 | 65.21 | 0.80 | |||||
| MODN | MODN Model N Inc. | Technology | 42.28 | 1.90% | 1,556 M | -52.90 | -0.78 | 43.18 | 20.95 | 1.61% | 4.24% | 62.07 | 0.51 |
| MOXC | MOXC Moxian Inc. | Technology | 1.21 | 0.84% | 19 M | -13.60 | 2.96 | 0.43 | 21.01% | 168.17% | 61.96 | 0.13 | |
| MPWR | MPWR Monolithic Power Systems Inc. | Technology | 432.76 | 1.90% | 19,675 M | 53.00 | 8.41 | 541.39 | 301.69 | 12.91% | 22.38% | 66.67 | 15.23 |
| MRAM | MRAM Everspin Technologies Inc. | Technology | 6.78 | 1.19% | 135 M | 15.10 | 0.46 | 11.51 | 4.71 | 7.45% | 21.94% | 63.83 | 0.25 |
| MRVL | MRVL Marvell Technology Group Ltd. | Technology | 44.39 | 3.86% | 36,270 M | -285.00 | -0.26 | 78.19 | 33.75 | 15.09% | 19.84% | 65.18 | 0.94 |
| MSTR | MSTR MicroStrategy Incorporated | Technology | 245.32 | -0.21% | 2,855 M | -2.20 | -116.41 | 522.80 | 132.56 | 10.78% | 73.29% | 68.64 | 18.68 |
| MTCH | MTCH Match Group Inc. | Technology | 51.78 | 2.45% | 14,203 M | 130.20 | 0.38 | 121.49 | 38.64 | 8.24% | 24.80% | 70.32 | 2.08 |
| MTSI | MTSI MACOM Technology Solutions Holdings Inc. | Technology | 68.18 | 2.39% | 4,682 M | 10.70 | 6.30 | 72.64 | 42.85 | 10.54% | 8.26% | 60.05 | 0.39 |
| MU | MU Micron Technology Inc. | Technology | 62.80 | 2.05% | 66,845 M | 11.20 | 7.80 | 96.50 | 48.43 | 11.43% | 25.65% | 72.39 | 2.05 |
| MXL | MXL MaxLinear Inc. | Technology | 40.58 | 1.81% | 3,066 M | 26.00 | 1.58 | 65.49 | 29.27 | 11.91% | 19.53% | 68.81 | 1.33 |
| NATI | NATI National Instruments Corporation | Technology | 54.45 | 0.18% | 7,072 M | 51.30 | 1.06 | 55.04 | 29.81 | 1.26% | 47.56% | 84.59 | 4.41 |
| NCR | NCR NCR Corporation | Technology | 27.06 | 2.50% | 3,600 M | 30.80 | 0.91 | 44.59 | 18.06 | 5.33% | 15.59% | 71.94 | 0.90 |
| NEON | NEON Neonode Inc. | Technology | 10.40 | 0.97% | 137 M | -28.10 | -0.38 | 14.75 | 3.30 | -8.45% | 89.09% | 62.12 | 1.52 |
| NETE | NETE Net Element Inc. | Technology | 13.09 | 8.63% | 71 M | -13.50 | -0.66 | 80.61 | 0.73 | ||||
| NOVT | NOVT Novanta Inc. | Technology | 161.40 | 3.97% | 5,549 M | 76.70 | 2.04 | 162.48 | 110.84 | 7.13% | 18.79% | 70.71 | 3.78 |
| NOW | NOW ServiceNow Inc. | Technology | 463.07 | 3.19% | 89,569 M | 446.90 | 1.00 | 621.41 | 337.00 | 8.09% | 19.26% | 74.39 | 15.87 |
| NPTN | NPTN NeoPhotonics Corporation | Technology | 16.01 | 0.06% | 860 M | -123.10 | -0.64 | 16.01 | 14.60 | 73.98 | 0.10 | ||
| NSIT | NSIT Insight Enterprises Inc. | Technology | 111.96 | 0.14% | 3,871 M | 15.50 | 7.58 | 112.74 | 81.11 | 2.16% | 11.66% | 73.20 | 3.12 |
| NUAN | NUAN Nuance Communications Inc. | Technology | 55.99 | 0.02% | 17,735 M | -173.50 | -0.32 | 56.00 | 54.80 | 73.31 | 0.13 | ||
| NVDA | NVDA NVIDIA Corporation | Technology | 198.02 | 2.48% | 473,919 M | 81.70 | 3.10 | 289.46 | 108.13 | 18.12% | 35.50% | 72.08 | 9.66 |
| NVMI | NVMI Nova Measuring Instruments Ltd. | Technology | 94.73 | 0.16% | 2,707 M | 24.20 | 4.42 | 122.47 | 67.40 | 5.42% | 15.98% | 65.96 | 2.76 |
| NXPI | NXPI NXP Semiconductors N.V. | Technology | 180.02 | 3.40% | 44,874 M | 17.30 | 10.13 | 211.83 | 132.08 | 9.10% | 13.92% | 66.02 | 3.39 |
| OLED | OLED Universal Display Corporation | Technology | 132.11 | 0.53% | 6,183 M | 33.10 | 4.00 | 176.41 | 89.41 | 3.24% | 22.28% | 72.34 | 5.80 |
| ON | ON ON Semiconductor Corporation | Technology | 73.68 | 2.60% | 30,304 M | 18.40 | 3.98 | 77.28 | 44.76 | 16.05% | 18.13% | 66.63 | 1.38 |
| ORCL | ORCL Oracle Corporation | Technology | 89.83 | 0.21% | 241,854 M | 28.00 | 2.19 | 99.63 | 60.78 | 4.53% | 9.90% | 69.06 | 2.14 |
| OSIS | OSIS OSI Systems Inc. | Technology | 95.69 | 7.13% | 1,505 M | 14.60 | 6.22 | 103.17 | 69.31 | 6.18% | 20.33% | 77.71 | 2.46 |
| OSPN | OSPN OneSpan Inc. | Technology | 14.00 | 0.86% | 542 M | -21.20 | -0.63 | 16.88 | 8.15 | 6.46% | 25.11% | 67.33 | 0.48 |
| OSS | OSS One Stop Systems Inc. | Technology | 3.34 | -0.83% | 67 M | 82.30 | 0.04 | 4.95 | 2.69 | -0.54% | 11.03% | 64.72 | 0.09 |
| OTEX | OTEX Open Text Corporation | Technology | 33.99 | 2.91% | 8,983 M | 67.00 | 0.55 | 48.46 | 24.91 | 4.39% | 14.68% | 69.57 | 1.13 |
| PAGS | PAGS PagSeguro Digital Ltd. Class A | Technology | 10.33 | 7.38% | 3,065 M | 11.40 | 0.81 | 23.29 | 7.51 | 15.03% | 18.19% | 65.14 | 0.08 |
| PANW | PANW Palo Alto Networks Inc. | Technology | 159.11 | 4.83% | 45,698 M | -304.80 | -0.91 | 213.63 | 132.22 | 13.08% | 14.02% | 69.90 | 0.43 |
| PAR | PAR PAR Technology Corporation | Technology | 33.22 | 7.33% | 846 M | -10.40 | -3.02 | 47.03 | 20.37 | 7.02% | 27.43% | 71.25 | 1.92 |
| PCOM | PCOM Points International Ltd. | Technology | 24.99 | 0.08% | 373 M | 171.10 | 0.15 | 25.00 | 14.84 | 68.30 | 0.56 | ||
| PDFS | PDFS PDF Solutions Inc. | Technology | 32.45 | 0.06% | 1,186 M | -107.10 | -0.29 | 32.70 | 19.34 | 8.09% | 13.78% | 69.67 | 0.79 |
| PEGA | PEGA Pegasystems Inc. | Technology | 38.54 | 2.36% | 3,160 M | -7.70 | -5.10 | 102.50 | 29.05 | 1.10% | 12.56% | 62.29 | 0.88 |
| PERI | PERI Perion Network Ltd | Technology | 32.21 | -0.89% | 1,440 M | 18.40 | 1.84 | 32.78 | 16.41 | 12.90% | 27.31% | 73.57 | 1.59 |
| PLAB | PLAB Photronics Inc. | Technology | 19.07 | 1.76% | 1,152 M | 9.50 | 1.67 | 25.81 | 13.87 | 8.78% | 13.31% | 66.03 | 0.34 |
| PLTK | PLTK Playtika Holding Corp. | Technology | 10.31 | -0.87% | 3,813 M | 15.10 | 0.71 | 21.45 | 7.81 | 8.64% | 21.15% | 63.74 | 0.42 |
| PLUS | PLUS ePlus inc. | Technology | 49.53 | 0.16% | 1,341 M | 13.20 | 3.81 | 62.82 | 40.37 | 0.39% | 11.86% | 63.93 | 1.10 |
| POWI | POWI Power Integrations Inc. | Technology | 86.51 | 2.23% | 4,838 M | 27.10 | 3.23 | 98.92 | 59.16 | 5.54% | 20.62% | 69.37 | 3.10 |
| PTC | PTC PTC Inc. | Technology | 135.77 | 1.25% | 15,788 M | 50.90 | 2.67 | 139.91 | 96.55 | 6.43% | 13.10% | 67.71 | 3.03 |
| PXLW | PXLW Pixelworks Inc. | Technology | 2.05 | 0.00% | 112 M | -6.60 | -0.32 | 3.80 | 1.34 | 4.06% | 15.82% | 64.52 | 0.14 |
| QADB | QADB QAD Inc. | Technology | 87.54 | 0.03% | 1,837 M | 265.00 | 0.34 | 62.04 | 0.13 | ||||
| QCOM | QCOM QUALCOMM Incorporated | Technology | 133.96 | 2.13% | 146,017 M | 11.50 | 11.51 | 192.10 | 101.93 | 13.93% | 21.85% | 69.21 | 4.01 |
| QMCO | QMCO Quantum Corporation | Technology | 1.59 | 1.27% | 170 M | -2.80 | -0.58 | 5.16 | 1.00 | -1.24% | 45.87% | 67.49 | 0.12 |
| QRVO | QRVO Qorvo Inc. | Technology | 112.53 | 2.20% | 10,961 M | 17.20 | 6.41 | 144.31 | 75.38 | 13.91% | 24.15% | 73.77 | 4.22 |
| QTWO | QTWO Q2 Holdings Inc. | Technology | 31.92 | 1.46% | 1,844 M | -18.50 | -1.78 | 67.77 | 20.93 | 4.14% | 18.79% | 62.01 | 1.35 |
| QUMU | QUMU Qumu Corporation | Technology | 0.89 | 0.08% | 16 M | -1.30 | -0.70 | 2.20 | 0.44 | 0.10% | -0.31% | 68.52 | 0.04 |
| RAMP | RAMP LiveRamp Holdings Inc. | Technology | 25.90 | 2.53% | 1,683 M | -16.80 | -1.51 | 45.29 | 15.37 | 6.76% | 10.49% | 72.35 | 0.80 |
| RBLX | RBLX Roblox Corporation | Technology | 35.97 | 0.76% | 21,383 M | -27.90 | -1.32 | 73.71 | 21.65 | 7.66% | 26.39% | 60.41 | 1.49 |
| RCM | RCM R1 RCM Inc. | Technology | 13.81 | 1.17% | 5,623 M | 111.00 | 0.10 | 27.86 | 6.71 | 5.99% | 26.12% | 71.29 | 0.71 |
| RDWR | RDWR Radware Ltd. | Technology | 21.21 | 1.05% | 926 M | -519.50 | -0.04 | 36.14 | 17.42 | 5.26% | 7.39% | 62.29 | 0.22 |
| RESN | RESN Resonant Inc. | Technology | 4.48 | -0.22% | 298 M | -7.90 | -0.57 | 4.50 | 1.20 | 84.26 | 0.34 | ||
| RMBS | RMBS Rambus Inc. | Technology | 43.20 | 0.12% | 4,600 M | -186.30 | -0.21 | 44.02 | 20.00 | 5.68% | 20.60% | 75.58 | 1.74 |
| RMNI | RMNI Rimini Street Inc. | Technology | 4.96 | -1.78% | 441 M | 6.30 | 0.85 | 7.25 | 3.50 | 5.53% | 30.18% | 66.96 | 0.27 |
| RNWK | RNWK RealNetworks Inc. | Technology | 0.73 | 0.03% | 35 M | -1.80 | -0.41 | 0.90 | 0.46 | 62.06 | 0.00 | ||
| ROG | ROG Rogers Corporation | Technology | 135.36 | 1.32% | 2,468 M | 34.70 | 3.85 | 274.51 | 98.45 | 4.14% | 13.42% | 70.33 | 3.31 |
| SABR | SABR Sabre Corporation | Technology | 7.08 | 2.16% | 2,289 M | -4.80 | -1.49 | 12.08 | 4.46 | 3.06% | 14.56% | 63.48 | 0.27 |
| SAIL | SAIL Steel Authority of India | Technology | 65.24 | 0.25% | 6,065 M | -75.70 | -0.84 | 65.24 | 34.98 | 70.69 | 0.49 | ||
| SATS | SATS EchoStar Corporation | Technology | 18.85 | 1.18% | 1,512 M | 27.20 | 0.67 | 26.80 | 15.26 | 7.22% | 13.01% | 66.31 | 0.48 |
| SCKT | SCKT Socket Mobile Inc. | Technology | 2.43 | 2.10% | 17 M | 48.40 | 0.07 | 4.84 | 1.75 | 4.74% | 25.91% | 71.52 | 0.11 |
| SCPL | SCPL SciPlay Corporation | Technology | 16.77 | 1.57% | 375 M | 23.90 | 0.70 | 16.85 | 10.60 | 2.07% | 4.29% | 71.90 | 0.28 |
| SCSC | SCSC ScanSource Inc. | Technology | 32.91 | 1.51% | 808 M | 9.20 | 3.57 | 41.01 | 25.75 | 1.54% | 12.63% | 68.15 | 0.74 |
| SCWX | SCWX SecureWorks Corp. | Technology | 7.41 | -0.54% | 615 M | -7.50 | -0.81 | 16.23 | 5.28 | 2.63% | 15.96% | 64.33 | 0.29 |
| SGH | SGH SMART Global Holdings Inc. | Technology | 17.47 | 2.83% | 828 M | 18.00 | 1.35 | 29.34 | 12.04 | 5.62% | 17.41% | 62.08 | 0.33 |
| SHOP | SHOP Shopify Inc. Class A Subordinate | Technology | 48.33 | 2.11% | 54,305 M | -17.30 | -2.54 | 98.85 | 23.63 | 26.98% | 39.24% | 73.37 | 2.39 |
| SLAB | SLAB Silicon Laboratories Inc. | Technology | 159.58 | 2.09% | 5,198 M | 55.10 | 1.76 | 183.00 | 109.44 | 11.08% | 17.62% | 67.26 | 4.98 |
| SLGG | SLGG Super League Gaming Inc. | Technology | 0.60 | -2.21% | 8 M | -0.20 | -2.05 | 2.57 | 0.32 | 27.19% | 77.30% | 65.06 | 0.02 |
| SMAR | SMAR Smartsheet Inc. Class A | Technology | 43.78 | 1.25% | 5,608 M | -24.60 | -1.74 | 66.74 | 25.09 | 5.16% | 11.23% | 64.00 | 1.68 |
| SMSI | SMSI Smith Micro Software Inc. | Technology | 3.08 | 0.65% | 167 M | -6.60 | -0.45 | 4.47 | 1.89 | 8.45% | 46.67% | 74.12 | 0.23 |
| SMTC | SMTC Semtech Corporation | Technology | 32.84 | -0.06% | 2,073 M | 14.60 | 2.47 | 74.11 | 25.29 | 4.25% | 14.46% | 65.29 | 1.07 |
| SNCR | SNCR Synchronoss Technologies Inc. | Technology | 0.82 | 3.80% | 72 M | 13.30 | -0.04 | 2.36 | 0.51 | 2.50% | 32.66% | 65.95 | 0.02 |
| SNPS | SNPS Synopsys Inc. | Technology | 356.67 | 2.12% | 53,236 M | 55.70 | 6.76 | 391.17 | 255.02 | 7.66% | 11.71% | 69.31 | 7.08 |
| SOFI | SOFI SoFi Technologies Inc. | Technology | 5.71 | -1.38% | 4,697 M | -136.00 | -0.50 | 13.55 | 4.24 | 5.55% | 23.86% | 64.93 | 0.29 |
| SONO | SONO Sonos Inc. | Technology | 18.48 | -0.05% | 2,320 M | 38.60 | 0.54 | 31.22 | 13.65 | 1.93% | 9.35% | 62.70 | 0.33 |
| SPI | SPI SPI Energy Co. Ltd. | Technology | 1.66 | -1.78% | 51 M | -1.30 | -1.41 | 4.35 | 0.73 | -1.78% | 93.02% | 64.70 | 0.16 |
| SPLK | SPLK Splunk Inc. | Technology | 95.56 | 3.49% | 15,113 M | -21.60 | -6.22 | 150.79 | 65.00 | 9.15% | 11.00% | 66.15 | 2.15 |
| SPNS | SPNS Sapiens International Corporation N.V. | Technology | 22.35 | -0.22% | 1,289 M | 24.10 | 0.97 | 32.55 | 16.18 | 6.33% | 20.94% | 69.36 | 0.95 |
| SPOT | SPOT Spotify Technology S.A. | Technology | 101.30 | 1.27% | 19,176 M | -55.00 | -1.00 | 208.49 | 69.29 | 8.25% | 28.31% | 79.62 | 5.49 |
| SQ | SQ Square Inc. Class A | Technology | 81.19 | 0.52% | 48,318 M | -89.70 | -0.93 | 149.00 | 51.34 | 14.45% | 29.20% | 69.83 | 4.27 |
| SREV | SREV ServiceSource International Inc. | Technology | 1.50 | 0.00% | 149 M | -16.60 | -0.09 | 1.50 | 0.98 | 64.84 | 0.02 | ||
| SSNC | SSNC SS&C Technologies Holdings Inc. | Technology | 58.34 | 0.73% | 14,505 M | 22.40 | 2.71 | 82.46 | 45.25 | 4.95% | 12.06% | 66.22 | 1.59 |
| SSTI | SSTI ShotSpotter Inc. | Technology | 36.60 | -1.05% | 439 M | 112.60 | 0.33 | 39.28 | 22.63 | 2.98% | 8.19% | 62.38 | 0.74 |
| SSTK | SSTK Shutterstock Inc. | Technology | 64.15 | 2.04% | 2,225 M | 26.70 | 2.37 | 98.74 | 44.61 | 5.13% | 21.68% | 82.23 | 2.82 |
| ST | ST Sensata Technologies Holding plc | Technology | 46.35 | 0.37% | 7,125 M | 23.50 | 1.98 | 59.53 | 36.64 | 6.11% | 14.78% | 65.29 | 1.09 |
| STMP | STMP Stamps.com Inc. | Technology | 329.61 | 0.00% | 6,123 M | 55.10 | 6.58 | 74.17 | 1.67 | ||||
| STNE | STNE StoneCo Ltd - Ordinary Shares - Class A | Technology | 11.60 | 3.66% | 3,336 M | -9.90 | -1.04 | 16.28 | 6.81 | 20.58% | 22.88% | 70.85 | 0.29 |
| STRM | STRM Streamline Health Solutions Inc. | Technology | 1.91 | 6.41% | 102 M | -8.90 | -0.23 | 2.05 | 1.04 | 15.06% | 20.89% | 68.13 | 0.02 |
| STX | STX Seagate Technology PLC | Technology | 69.01 | 10.86% | 12,848 M | 12.10 | 5.30 | 113.50 | 47.47 | 18.59% | 31.17% | 80.34 | 2.91 |
| SVT | SVT Servotronics Inc. | Technology | 12.30 | 0.00% | 30 M | -16.80 | -0.72 | 14.90 | 9.47 | 6.96% | 16.48% | 63.64 | 0.30 |
| SWCH | SWCH Switch Inc. Class A | Technology | 34.25 | 0.06% | 5,410 M | 22.70 | 2.53 | 34.26 | 23.03 | 65.48 | 0.07 | ||
| SWET | SWET Solar Wind Energy Twr Inc | Technology | 10.06 | 0.25% | 346 M | 23.80 | 10.06 | 9.71 | 72.77 | 0.03 | |||
| SWI | SWI SolarWinds Corporation | Technology | 10.04 | 5.13% | 1,565 M | -1.70 | -5.86 | 14.36 | 7.51 | 8.66% | 7.26% | 63.40 | 0.22 |
| SWIR | SWIR Sierra Wireless Inc. | Technology | 30.99 | 0.03% | 1,211 M | -50.60 | -0.57 | 31.00 | 13.44 | 6.90% | 81.45 | 0.46 | |
| SWKS | SWKS Skyworks Solutions Inc. | Technology | 112.02 | 2.38% | 17,187 M | 14.10 | 7.83 | 148.74 | 76.16 | 12.11% | 22.92% | 72.85 | 4.41 |
| SYNA | SYNA Synaptics Incorporated | Technology | 126.74 | 2.17% | 4,897 M | 17.90 | 7.11 | 239.88 | 81.13 | 15.51% | 33.19% | 73.25 | 6.77 |
| TACT | TACT TransAct Technologies Incorporated | Technology | 7.62 | 9.17% | 68 M | -9.80 | -0.67 | 10.88 | 3.60 | 10.92% | 20.57% | 70.82 | 0.28 |
| TDY | TDY Teledyne Technologies Incorporated | Technology | 426.62 | -0.67% | 19,232 M | 26.70 | 15.49 | 493.97 | 325.00 | 6.43% | 6.68% | 62.69 | 3.95 |
| TEAM | TEAM Atlassian Corporation Plc | Technology | 158.38 | 4.25% | 38,762 M | -173.70 | -0.89 | 352.92 | 113.86 | 6.37% | 23.08% | 63.99 | 5.34 |
| TER | TER Teradyne Inc. - Ordinary Shares | Technology | 103.67 | 0.22% | 16,046 M | 23.30 | 4.82 | 127.29 | 67.81 | 10.46% | 18.68% | 69.45 | 3.49 |
| TRHC | TRHC Tabula Rasa HealthCare Inc. | Technology | 5.97 | -0.50% | 172 M | -1.10 | -5.81 | 10.92 | 2.09 | -0.67% | 20.61% | 65.63 | 0.43 |
| TRMB | TRMB Trimble Inc. | Technology | 57.21 | 1.13% | 13,880 M | 29.80 | 1.92 | 74.87 | 47.52 | 5.55% | 13.15% | 64.21 | 0.91 |
| TSRI | TSRI TSR Inc. | Technology | 8.34 | 0.00% | 17 M | 13.40 | 0.42 | 15.62 | 6.52 | -1.88% | 20.17% | 61.09 | 0.28 |
| TTD | TTD The Trade Desk Inc. | Technology | 49.75 | 2.14% | 23,311 M | -2,359.50 | -0.02 | 86.88 | 39.00 | 12.40% | 10.97% | 60.33 | 0.31 |
| TTGT | TTGT TechTarget Inc. | Technology | 49.01 | 2.10% | 1,435 M | 93.00 | 0.61 | 91.95 | 41.79 | 5.56% | 11.23% | 60.54 | 0.98 |
| TTWO | TTWO Take-Two Interactive Software Inc. | Technology | 111.89 | 1.07% | 18,673 M | -1,006.00 | -0.09 | 178.50 | 90.00 | 9.42% | 7.45% | 66.30 | 1.88 |
| TUFN | TUFN Tufin Software Technologies Ltd. | Technology | 12.94 | 2.54% | 490 M | -10.70 | -1.09 | 13.00 | 7.59 | 75.43 | 0.03 | ||
| TWLO | TWLO Twilio Inc. Class A | Technology | 59.42 | 5.06% | 10,399 M | -7.80 | -7.26 | 233.60 | 41.00 | 14.05% | 21.36% | 69.90 | 2.08 |
| TWTR | TWTR Twitter Inc. | Technology | 53.70 | 0.66% | 40,390 M | -286.20 | -0.13 | 54.57 | 31.30 | 69.52 | 2.39 | ||
| UAVS | UAVS AgEagle Aerial Systems Inc. | Technology | 0.52 | 2.30% | 46 M | -1.30 | -0.41 | 1.54 | 0.30 | 9.47% | 48.57% | 67.23 | 0.03 |
| UBER | UBER Uber Technologies Inc. | Technology | 30.02 | -0.89% | 59,693 M | -6.80 | -4.50 | 42.56 | 19.90 | 3.41% | 21.39% | 64.64 | 1.00 |
| UPLD | UPLD Upland Software Inc. | Technology | 8.57 | 5.41% | 262 M | -4.90 | -1.71 | 20.23 | 6.26 | 9.73% | 20.20% | 61.69 | 0.25 |
| VCRA | VCRA Vocera Communications Inc. | Technology | 79.13 | -0.05% | 2,766 M | -304.50 | -0.24 | 79.25 | 78.76 | 72.68 | 1.41 | ||
| VECO | VECO Veeco Instruments Inc. | Technology | 20.29 | 1.35% | 1,027 M | 23.70 | 0.93 | 30.15 | 16.11 | 2.53% | 9.20% | 60.18 | 0.31 |
| VERI | VERI Veritone Inc. | Technology | 7.74 | 4.03% | 253 M | -5.50 | -1.29 | 20.25 | 4.57 | 21.32% | 46.04% | 65.77 | 0.32 |
| VICR | VICR Vicor Corporation | Technology | 70.31 | -1.06% | 3,130 M | 118.70 | 0.59 | 108.74 | 42.90 | 12.37% | 30.81% | 78.37 | 4.31 |
| VISL | VISL Vislink Technologies Inc. | Technology | 0.62 | 1.23% | 28 M | -1.20 | -0.48 | 1.34 | 0.34 | 9.84% | 9.82% | 63.25 | 0.04 |
| VMW | VMW Vmware Inc. Class A | Technology | 126.37 | 1.06% | 50,203 M | 27.60 | 3.74 | 136.86 | 91.53 | 2.79% | 2.94% | 61.64 | 1.25 |
| VPG | VPG Vishay Precision Group Inc. | Technology | 43.38 | -0.25% | 600 M | 18.10 | 2.44 | 44.30 | 27.03 | 3.56% | 12.24% | 65.59 | 1.23 |
| VRNS | VRNS Varonis Systems Inc. | Technology | 26.80 | 1.94% | 2,818 M | -20.30 | -1.27 | 51.60 | 15.61 | 6.35% | 11.95% | 69.01 | 0.89 |
| VRSN | VRSN VeriSign Inc. | Technology | 217.89 | 1.37% | 22,848 M | 28.70 | 7.53 | 228.80 | 155.25 | 2.95% | 6.06% | 68.13 | 4.13 |
| VSH | VSH Vishay Intertechnology Inc. | Technology | 23.04 | 0.44% | 3,247 M | 8.30 | 2.72 | 23.39 | 16.73 | 5.11% | 6.82% | 61.04 | 0.27 |
| VUZI | VUZI Vuzix Corporation | Technology | 5.30 | 2.12% | 333 M | -8.40 | -0.74 | 10.49 | 3.27 | 10.88% | 45.60% | 62.72 | 0.33 |
| VVPR | VVPR VivoPower International PLC | Technology | 0.49 | 17.71% | 9 M | -0.30 | 2.89 | 0.23 | 43.85% | 98.58% | 73.40 | 0.02 | |
| WDAY | WDAY Workday Inc. | Technology | 178.88 | 2.55% | 44,340 M | -43.60 | -0.78 | 257.00 | 128.72 | 6.77% | 6.90% | 63.19 | 2.87 |
| WDC | WDC Western Digital Corporation | Technology | 43.76 | 5.93% | 13,055 M | 14.40 | 2.94 | 63.26 | 29.73 | 16.54% | 38.70% | 76.81 | 2.02 |
| WIRE | WIRE Encore Wire Corporation | Technology | 153.81 | 2.15% | 2,798 M | 4.30 | 36.05 | 155.36 | 94.39 | 6.52% | 11.81% | 65.11 | 3.10 |
| WIX | WIX Wix.com Ltd. | Technology | 87.52 | 2.39% | 5,105 M | -10.30 | -8.62 | 133.14 | 53.12 | 6.89% | 13.91% | 60.77 | 1.87 |
| WSTG | WSTG Wayside Technology Group Inc. | Technology | 31.11 | 1.04% | 136 M | 11.70 | 39.45 | 24.65 | 68.28 | 0.63 | |||
| WTT | WTT Wireless Telecom Group Inc. | Technology | 1.93 | -2.03% | 42 M | 7.50 | 0.31 | 2.02 | 1.11 | 3.21% | 7.82% | 60.89 | 0.05 |
| XRX | XRX Xerox Corporation | Technology | 17.17 | -1.44% | 2,689 M | -2.60 | -6.88 | 23.25 | 11.80 | 3.81% | 17.60% | 63.15 | 0.49 |
| YELP | YELP Yelp Inc. | Technology | 30.73 | 2.43% | 2,062 M | 57.40 | 0.55 | 39.27 | 25.30 | 5.13% | 12.40% | 67.90 | 0.45 |
| YEXT | YEXT Yext Inc. | Technology | 6.74 | 1.35% | 803 M | -10.50 | -0.73 | 8.59 | 4.00 | 5.97% | 3.22% | 62.36 | 0.14 |
| ZEN | ZEN Zendesk Inc. | Technology | 77.48 | 0.03% | 9,519 M | -33.10 | -2.31 | 130.83 | 54.16 | 63.11 | 0.14 | ||
| ZUO | ZUO Zuora Inc. Class A | Technology | 7.40 | 2.21% | 967 M | -7.30 | -0.87 | 17.02 | 5.45 | 12.98% | 16.35% | 66.60 | 0.17 |