Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

High Interest Paying Capacity

A high Interest coverage ratio helps to determine how easily a company can pay interest on it's outstanding liability
Share
Applied Filterscurrency in USD
Greater than or equal to
308
results
Add rule
Sign in to save your screener
308
results
Save
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD ReturnInterest Coverage Ratio
ABCL
ABCL
AbCellera Biologics Inc
Manufacturing11.91-6.29%3,822 M17.200.7115.905.42-12.17%-16.71%79.80
ABNB
ABNB
Airbnb Inc.
Administrative and Support and Waste Management and Remediation Services98.51-2.47%56,885 M39.402.55191.7386.713.37%-40.83%81.10
ACMR
ACMR
ACM Research Inc.
Technology9.161.89%504 M13.000.7330.535.4611.03%-67.77%62.40
ACN
ACN
Accenture plc Class A (Ireland)
Technology292.74-2.46%181,450 M27.1010.86417.37242.950.74%-29.38%195.30
AEHR
AEHR
Aehr Test Systems
Technology25.62-4.12%713 M76.100.3428.006.71-0.97%5.96%10,639.00
AEZS
AEZS
Aeterna Zentaris Inc.
Healthcare3.84-3.03%18 M-1.40-2.6112.153.515.21%-56.77%191,002.20
AGYS
AGYS
Agilysys Inc.
Technology63.64-5.33%1,617 M200.200.3369.1431.49-0.66%43.14%925.60
ALGM
ALGM
Allegro Microsystems Inc.
Manufacturing32.543.30%5,672 M49.300.6138.2819.208.25%-10.06%380.40
ALLT
ALLT
Allot Communications Ltd.
Technology3.69-2.64%136 M-4.70-0.5312.793.47-1.60%-68.94%392.60
AMPH
AMPH
Amphastar Pharmaceuticals Inc.
Healthcare29.36-2.81%1,420 M19.501.5844.4620.840.38%26.06%68.70
ANEB
ANEB
Anebulo Pharmaceuticals Inc
Manufacturing3.3927.92%62 M-7.10-0.307.891.7741.25%-44.88%276,631.40
AOS
AOS
A.O. Smith Corporation
Industrials59.82-0.93%9,241 M19.003.1786.7446.580.10%-30.32%88.60
AOSL
AOSL
Alpha and Omega Semiconductor Limited
Technology33.20-3.94%921 M2.1017.0869.9927.38-1.57%-45.18%213.80
APM
APM
Aptorum Group Limited
Healthcare0.55-8.40%19 M-1.802.350.482.84%-63.37%506.70
APPF
APPF
AppFolio Inc.
Technology116.05-3.32%3,882 M-79.50-1.43129.3979.922.14%-4.14%215.90
APPH
APPH
AppHarvest Inc
Agriculture, Forestry, Fishing and Hunting0.881.42%97 M-0.60-1.637.050.83-10.53%-77.42%191.50
ASIX
ASIX
AdvanSix Inc.
Basic Materials40.45-1.34%1,115 M7.405.7557.1030.69-0.32%-14.39%73.10
ASM
ASM
Avino Silver & Gold Mines Ltd. (Canada)
Basic Materials0.67-5.23%80 M14.700.061.060.48-2.87%-22.18%125.40
AUDC
AUDC
AudioCodes Ltd.
Technology19.700.87%592 M22.100.8836.0217.943.63%-43.29%63.50
AXR
AXR
AMREP Corporation
Industrials11.321.89%61 M4.802.3418.809.88-0.10%-25.53%6,476.00
AXU
AXU
Alexco Resource Corp (Canada)
Industrials0.454.55%81 M-0.90-0.552.090.36-74.40%166.00
BAOS
BAOS
Baosheng Media Group Holdings Ltd
Administrative and Support and Waste Management and Remediation Services0.900.00%8 M-0.904.580.660.00%-68.59%1,803.10
BBSI
BBSI
Barrett Business Services Inc.
Industrials97.45-2.06%669 M15.206.46100.7957.760.19%41.11%1,555.80
BBW
BBW
Build-A-Bear Workshop Inc.
Consumer Cyclical24.85-1.70%290 M6.003.2125.6712.4732.18%27.31%2,889.50
BBY
BBY
Best Buy Co. Inc.
Consumer Cyclical84.32-2.63%18,947 M12.307.53112.9660.792.72%-17.01%69.10
BGFV
BGFV
Big 5 Sporting Goods Corporation
Consumer Cyclical11.74-2.49%277 M6.302.0522.0310.23-5.52%-38.24%100.00
BMI
BMI
Badger Meter Inc.
Technology114.08-1.03%3,292 M50.202.26117.9773.200.48%7.06%4,400.00
BMTX
BMTX
BM Technologies Inc
Information4.88-1.41%67 M3.300.6411.614.87-9.63%-47.01%254.10
BOMN
BOMN
Boston Omaha Corporation
Industrials25.760.00%796 M7.8030.7023.85-10.34%109.00
BOOT
BOOT
Boot Barn Holdings Inc.
Consumer Cyclical65.54-0.92%1,947 M10.306.25131.0250.204.41%-46.74%60.60
BRC
BRC
Brady Corporation
Industrials47.35-1.13%2,353 M15.602.9255.4540.520.00%-12.15%100.40
BRN
BRN
Barnwell Industries Inc.
Energy3.11-0.64%30 M4.300.736.382.12-0.64%6.87%1,050.50
BSET
BSET
Bassett Furniture Industries Incorporated
Consumer Cyclical18.35-0.65%170 M2.706.8624.1213.16-1.87%9.42%119.30
CALM
CALM
Cal-Maine Foods Inc.
Consumer Defensive58.95-0.57%2,814 M10.105.6862.6435.103.53%59.37%970.30
CALX
CALX
Calix Inc
Technology72.17-0.22%4,373 M95.800.7780.9531.599.23%-9.75%802.30
CBAT
CBAT
CBAK Energy Technology Inc.
1.22-0.81%101 M9.700.352.280.926.09%-21.79%7,085.20
CBIO
CBIO
Catalyst Biosciences Inc.
Healthcare0.550.00%17 M1.40-0.260.620.09-0.02%128.85%11,884.00
CCF
CCF
Chase Corporation
Industrials94.50-1.23%868 M19.704.75105.2774.363.14%-5.08%138.90
CGAU
CGAU
Centerra Gold Inc.
Mining, Quarrying, and Oil and Gas Extraction5.15-4.81%1,133 M-3.101.0810.573.772.39%-32.94%101.50
CHE
CHE
Chemed Corp
Healthcare522.24-0.35%7,609 M29.7017.44539.87430.162.26%-1.29%98.90
CHUY
CHUY
Chuy's Holdings Inc.
Consumer Cyclical30.33-2.98%550 M24.401.2834.6418.64-2.07%0.70%514.80
CLFD
CLFD
Clearfield Inc.
Technology112.01-8.05%1,712 M34.102.90134.9044.15-7.60%32.68%206.30
CLWT
CLWT
Euro Tech Holdings Company Limited
Industrials1.544.76%11 M11.902.651.071.99%-27.61%426.30
CMCL
CMCL
Caledonia Mining Corporation Plc
11.20-4.44%137 M4.802.2418.238.754.97%-3.95%170.90
CMG
CMG
Chipotle Mexican Grill Inc.
Consumer Cyclical1,570.61-2.14%43,043 M53.2028.971,776.671,196.282.82%-10.16%7,503.30
CMRX
CMRX
Chimerix Inc.
Healthcare2.22-1.33%194 M1.201.757.421.271.83%-65.47%7,826.00
CNET
CNET
ChinaNet Online Holdings Inc.
Consumer Cyclical0.679.46%20 M-3.80-0.061.260.28-1.44%-33.00%4,611.20
CNXN
CNXN
PC Connection Inc.
Technology53.68-1.95%1,434 M15.303.5356.6840.08-0.37%24.46%849.50
CODA
CODA
Coda Octopus Group Inc.
Industrials6.683.73%70 M19.300.348.244.754.77%-16.50%128.50
COLM
COLM
Columbia Sportswear Company
Consumer Cyclical89.46-1.88%5,413 M16.305.36103.7465.023.46%-8.19%1,109.50
CPRI
CPRI
Capri Holdings Limited
Consumer Cyclical58.29-1.34%7,191 M9.505.4372.3736.907.78%-10.20%980.70
CPRT
CPRT
Copart Inc.
Consumer Cyclical65.70-2.16%30,693 M29.102.3176.2951.110.98%-13.34%120.40
CRUS
CRUS
Cirrus Logic Inc.
Technology73.54-0.74%3,907 M12.106.1995.8461.940.95%-20.08%474.60
CRWS
CRWS
Crown Crafts Inc.
Consumer Cyclical5.87-0.42%60 M7.100.867.545.720.60%-19.44%3,562.70
CTEK
CTEK
CynergisTek Inc.
Industrials1.251.63%16 M-1.60-0.172.010.58-13.19%4,087.20
CTHR
CTHR
Charles & Colvard Ltd.
Consumer Cyclical0.88-2.23%28 M30.600.023.040.87-4.01%-69.55%2,976.60
CTRN
CTRN
Citi Trends Inc.
Consumer Cyclical30.13-3.12%248 M4.205.4997.1415.4829.87%-68.20%180.10
CTSH
CTSH
Cognizant Technology Solutions Corporation
Technology60.45-3.11%30,640 M13.404.5093.4751.330.58%-31.86%235.20
CVCO
CVCO
Cavco Industries Inc.
Consumer Cyclical240.430.18%1,962 M7.5029.52327.24179.4710.27%-24.31%412.00
CVLT
CVLT
Commvault Systems Inc.
Technology64.89-3.03%2,907 M116.200.5870.8850.26-0.25%-5.85%133.00
CVX
CVX
Chevron Corporation
Energy176.56-2.47%350,047 M10.1017.65189.68110.73-1.01%50.46%86.50
CWCO
CWCO
Consolidated Water Co. Ltd.
Utilities15.132.09%218 M38.600.3720.589.016.03%42.20%763.40
CYBE
CYBE
CyberOptics Corporation
Technology54.000.00%401 M25.302.2054.1230.9816.13%447.80
DAKT
DAKT
Daktronics Inc.
Technology3.32-5.14%150 M-17.10-0.195.382.65-2.64%-34.26%78.90
DBX
DBX
Dropbox Inc
Technology22.47-3.69%8,176 M23.900.9525.8119.071.17%-8.44%1,785.50
DCPH
DCPH
Deciphera Pharmaceuticals Inc.
Healthcare15.02-4.03%1,051 M-4.50-3.4620.886.51-3.35%53.74%1,538.30
DECK
DECK
Deckers Outdoor Corporation
Consumer Cyclical377.10-3.14%10,288 M23.4016.53410.90212.93-1.66%2.95%238.40
DEN
DEN
Denbury Inc.
Mining, Quarrying, and Oil and Gas Extraction86.37-1.77%4,461 M9.00-5.64104.0556.59-1.42%12.77%156.00
DFH
DFH
Dream Finders Homes Inc
Construction9.40-1.57%890 M4.302.3623.098.77-1.26%-51.67%9,956.00
DIOD
DIOD
Diodes Incorporated
Technology88.36-3.48%3,992 M13.306.74113.3958.520.52%-19.53%62.90
DISH
DISH
DISH Network Corporation
Communication Services14.47-7.01%8,321 M5.203.6437.2812.55-7.12%-55.39%130.60
DLB
DLB
Dolby Laboratories
Consumer Cyclical75.65-0.67%6,926 M39.601.9996.8561.555.89%-20.55%547.40
DNN
DNN
Denison Mines Corp (Canada)
Basic Materials1.12-5.08%970 M157.00NaN1.830.91-2.61%-18.25%244.40
DPRO
DPRO
Draganfly Inc
Manufacturing0.900.38%29 M2.101.123.840.50-2.61%-45.03%3,263.30
DSGX
DSGX
The Descartes Systems Group Inc.
Technology68.35-4.45%5,537 M65.101.0783.6556.192.31%-17.33%102.90
DVD
DVD
Dover Motorsports Inc.
Consumer Cyclical3.610.28%131 M10.300.353.623.59530.80
DXLG
DXLG
Destination XL Group Inc.
Consumer Cyclical6.43-5.16%432 M5.101.487.253.27-7.35%13.20%131.90
DXR
DXR
Daxor Corporation
Healthcare9.691.02%41 M8.9014.559.010.11%-14.15%107.80
EBF
EBF
Ennis Inc.
Industrials22.96-1.25%588 M15.501.4723.4416.550.97%17.56%10,788.60
ECOM
ECOM
ChannelAdvisor Corporation
Technology23.090.04%734 M17.701.2426.4411.89-6.44%574.50
EDIT
EDIT
Editas Medicine Inc.
Healthcare9.83-4.10%683 M-3.40-2.9432.379.59-0.41%-62.98%219.50
EFC
EFC
Ellington Financial LLC representing Limitied Liability Company Interests no par valu
Financial Services13.35-3.05%819 M-11.40-1.1918.1310.81-1.91%-21.88%90.00
EGY
EGY
VAALCO Energy Inc.
Energy5.08-5.75%551 M4.401.578.772.881.20%58.26%523.10
EME
EME
EMCOR Group Inc.
Industrials149.11-3.11%7,249 M20.607.44156.6795.64-2.42%17.05%64.20
EPAM
EPAM
EPAM Systems Inc.
Technology347.52-6.04%19,781 M51.007.14719.56168.59-0.75%-48.01%120.40
EPM
EPM
Evolution Petroleum Corporation Inc.
Energy6.92-3.89%249 M6.500.978.554.41-5.98%37.03%64.10
EPSN
EPSN
Epsilon Energy Ltd.
Energy6.77-6.23%166 M5.001.107.995.04-5.97%19.19%684.90
ERIE
ERIE
Erie Indemnity Company
Financial Services271.92-2.91%14,079 M48.106.18286.50158.462.88%41.14%120.10
ESNT
ESNT
Essent Group Ltd.
Financial Services38.07-3.84%4,202 M4.908.0250.1734.27-1.48%-16.38%89.50
ETD
ETD
Ethan Allen Interiors, Inc.
Manufacturing26.65-2.63%704 M6.304.4429.9019.60-4.27%1.37%725.90
EW
EW
Edwards Lifesciences Corporation
Healthcare73.85-3.53%46,277 M32.702.34131.7367.13-2.55%-42.99%100.10
FAST
FAST
Fastenal Company
Industrials50.89-1.05%28,793 M27.401.8764.7543.73-0.59%-20.56%121.50
FF
FF
FutureFuel Corp.
Basic Materials8.822.08%371 M16.200.3710.635.775.25%15.45%185.80
FGEN
FGEN
FibroGen Inc
Healthcare16.19-1.76%1,339 M-3.60-3.8918.317.8115.23%14.82%592.20
FHI
FHI
Federated Hermes Inc
Finance and Insurance38.17-0.37%3,350 M13.602.7439.8227.882.06%1.57%1,168.70
FIGS
FIGS
Figs Inc
Manufacturing8.18-4.10%1,172 M35.800.2034.555.5526.82%-70.32%216.10
FLGT
FLGT
Fulgent Genetics Inc.
Healthcare35.93-0.77%1,063 M4.1013.08109.5531.070.08%-64.28%12,205.70
FN
FN
Fabrinet
Technology130.64-1.49%4,654 M21.605.99134.3774.572.07%10.27%289.50
FNV
FNV
Franco-Nevada Corporation
Basic Materials143.03-1.72%27,201 M36.703.96169.32109.702.68%3.43%9,044.00
FORM
FORM
FormFactor Inc.
Technology24.453.65%1,691 M19.101.1647.4818.1511.49%-46.52%171.80
FURY
FURY
Fury Gold Mines Ltd.
Mining, Quarrying, and Oil and Gas Extraction0.38-1.08%50 M2.000.220.840.347.06%-41.30%216.20
GBIO
GBIO
Generation Bio Co.
Manufacturing5.22-12.85%304 M-2.30-2.3716.113.96-4.22%-26.27%45,060.00
GBR
GBR
New Concept Energy Inc
Energy1.24-4.62%7 M45.700.036.251.04-9.49%-47.90%86.00
GCO
GCO
Genesco Inc.
Consumer Cyclical43.70-4.19%683 M7.007.8072.3437.54-17.01%-31.90%79.90
GDOT
GDOT
Green Dot Corporation Class A $0.001 par value
Financial Services19.18-4.77%1,037 M22.100.9238.1416.93-0.10%-47.08%361.50
GHSI
GHSI
Guardion Health Sciences Inc.
Healthcare0.170.18%10 M-0.20-0.821.110.13-2.58%-73.79%1,731,620.20
GIC
GIC
Global Industrial Co
Retail Trade25.03-0.04%923 M8.702.8443.2922.271.34%-38.80%113.30
GNE
GNE
Genie Energy Ltd. Class B Stock
Energy10.302.79%252 M2.603.8011.384.835.21%84.92%276.60
GOOG
GOOG
Alphabet Inc.
Technology99.87-0.95%1,235,280 M19.205.10152.1083.453.76%-30.97%205.60
GOOGL
GOOGL
Alphabet Inc.
Technology99.48-0.96%1,232,044 M19.105.10151.5583.343.57%-31.32%205.60
GROW
GROW
U.S. Global Investors Inc.
Financial Services2.89-0.69%42 M12.900.376.372.642.12%-34.32%4,392.00
GRVI
GRVI
Grove Inc
Manufacturing4.957.61%81 M23.806.083.7623.13%69.30
GSIT
GSIT
GSI Technology Inc.
Technology2.26-0.44%55 M-3.60-0.665.281.774.63%-51.19%1,169.10
GSMG
GSMG
Glory Star New Media Group Holdings Limited
Information1.501.35%85 M3.401.540.572.74%27.12%91.00
GURE
GURE
Gulf Resources Inc.
Basic Materials3.670.55%38 M3.300.775.563.061.10%-15.24%170.80
HCCI
HCCI
Heritage-Crystal Clean Inc.
Industrials31.39-1.63%746 M10.003.2036.1424.00-1.57%-1.97%65.90
HCKT
HCKT
The Hackett Group Inc.
Industrials23.220.04%723 M15.501.4724.7816.921.89%13.10%602.50
HEI
HEI
Heico Corporation
Industrials162.36-1.42%21,386 M65.202.52165.79126.952.48%12.58%110.60
HEI.A
HEI.A
Heico Corporation
126.24-1.54%16,723 M49.702.48134.68102.332.51%-1.77%110.60
HGBL
HGBL
Heritage Global Inc
Financial Services2.380.00%91 M14.500.132.681.02-3.64%27.27%90.30
HGSH
HGSH
China HGS Real Estate Inc.
Real Estate2.97-4.05%76 M11.103.801.5149.74%931.10
HIBB
HIBB
Hibbett Sports Inc.
Consumer Cyclical64.35-2.82%766 M8.607.9476.8739.58-4.81%-10.54%225.20
HIMS
HIMS
Hims & Hers Health Inc
Health Care and Social Assistance6.711.51%1,219 M-14.10-0.427.282.7210.73%2.44%210,475.50
HJLI
HJLI
Hancock Jaffe Laboratories Inc.
Healthcare10.38-1.98%98 M-2.10-1.783,132.10
HOLI
HOLI
Hollysys Automation Technologies Ltd.
Industrials17.680.34%1,038 M11.201.7320.4311.056.96%25.57%202.80
HTLD
HTLD
Heartland Express Inc.
Industrials16.34-2.21%1,288 M9.301.7517.4912.780.12%-2.85%75.30
HTOO
HTOO
Fusion Fuel Green Ltd
Manufacturing5.50-15.12%79 M2.4012.392.7012.70%-33.57%1,025.50
HUBG
HUBG
Hub Group Inc.
Industrials78.59-4.84%2,750 M7.7010.8189.6260.81-4.64%-6.71%69.60
HURC
HURC
Hurco Companies Inc.
Technology25.05-1.46%163 M18.801.3335.1521.750.93%-15.66%552.20
HZO
HZO
MarineMax Inc. (FL)
Consumer Cyclical31.83-3.63%702 M3.609.1361.0627.40-0.13%-46.09%80.80
IGIC
IGIC
International General Insurance Holdings Ltd
Finance and Insurance7.760.13%380 M5.601.348.376.72-0.77%-4.20%195.80
IIIN
IIIN
Insteel Industries Inc.
Industrials29.59-0.64%563 M4.506.4047.7024.003.82%-25.67%1,778.20
IMO
IMO
Imperial Oil Limited
Energy53.39-4.54%34,694 M7.807.5058.9931.71-4.45%47.89%149.50
INCY
INCY
Incyte Corporation
Healthcare84.081.14%17,309 M19.803.9684.8664.328.03%14.55%207.70
INMD
INMD
Inmode Ltd
Manufacturing36.66-2.34%2,967 M17.102.1375.7420.603.56%-48.06%3,109.40
IOSP
IOSP
Innospec Inc.
Basic Materials108.92-2.13%5,402 M20.704.69115.6683.13-0.30%20.57%115.70
IPAR
IPAR
Inter Parfums Inc.
Consumer Defensive98.90-0.45%2,919 M28.503.15108.3664.527.76%-7.48%80.00
IPGP
IPGP
IPG Photonics Corporation
Technology90.09-2.19%4,304 M17.505.12176.6379.881.04%-47.66%4,971.20
IPI
IPI
Intrepid Potash Inc
Basic Materials34.43-5.20%483 M1.6022.22121.7232.91-2.66%-19.42%274.70
IS
IS
ironSource Ltd
Information2.74-3.18%3,213 M53.800.068.982.20-64.60%214.80
ISIG
ISIG
Insignia Systems Inc.
Consumer Cyclical9.6510.29%15 M1.60-1.6635.505.488.55%-58.19%311.50
JEF
JEF
Jefferies Financial Group Inc.
Financial Services36.09-4.35%8,546 M10.203.7541.4925.88-3.35%-6.98%118.90
JJSF
JJSF
J & J Snack Foods Corp.
Consumer Defensive159.40-2.70%3,068 M66.202.55165.90117.45-2.18%0.91%61.20
JKHY
JKHY
Jack Henry & Associates Inc.
Industrials188.93-1.39%13,561 M37.604.94212.62155.340.33%13.14%129.80
JNJ
JNJ
Johnson & Johnson
Healthcare178.78-0.06%460,384 M24.707.29186.69155.720.82%4.51%141.60
JOUT
JOUT
Johnson Outdoors Inc.
Consumer Cyclical56.59-3.58%568 M13.404.15103.6346.303.12%-39.60%360.80
JXN
JXN
Jackson Financial Inc
Finance and Insurance35.27-3.95%3,154 M0.5065.7647.7623.56-4.05%-15.68%97.80
KARO
KARO
Karooooo Ltd
Information22.78-9.60%746 M20.701.1140.8120.00-2.23%-44.14%60.20
KLIC
KLIC
Kulicke and Soffa Industries Inc.
Technology47.70-0.17%2,590 M6.408.2173.4535.954.47%-21.21%2,294.20
KNBE
KNBE
KnowBe4 Inc
Information24.650.04%4,355 M176.400.0526.0013.78-0.16%7.45%66.60
KNSL
KNSL
Kinsale Capital Group Inc.
Financial Services289.24-4.33%6,964 M50.606.17334.99180.05-5.78%21.59%100.90
KOSS
KOSS
Koss Corporation
Technology6.23-5.18%59 M5.501.2315.135.00-2.20%-41.67%243.70
KRT
KRT
Karat Packaging Inc
Manufacturing13.96-0.29%257 M10.601.1321.9912.765.36%-30.93%157.40
LAKE
LAKE
Lakeland Industries Inc.
Healthcare13.621.19%101 M23.800.5822.2111.132.33%-37.24%270.70
LEGH
LEGH
Legacy Housing Corporation
Consumer Cyclical17.70-0.56%422 M7.002.5428.8411.961.78%-33.13%195.70
LEN
LEN
Lennar Corporation Class A
Consumer Cyclical87.35-1.08%25,157 M5.6015.15117.5462.542.34%-24.80%244.80
LEN.B
LEN.B
Lennar Corporation Class B
72.07-0.99%20,717 M4.6015.1596.4252.672.53%-24.63%244.80
LEU
LEU
Centrus Energy Corp. Class A
Basic Materials35.75-6.54%541 M4.5011.6861.1317.36-1.87%-28.37%584.00
LFVN
LFVN
Lifevantage Corporation
Consumer Defensive3.79-0.79%48 M76.200.047.073.470.26%-40.03%159.70
LOPE
LOPE
Grand Canyon Education Inc.
Consumer Defensive107.74-1.49%3,435 M20.205.58114.3472.00-2.49%25.70%198.20
LORL
LORL
Loral Space and Communications Inc.
Technology41.520.00%1,284 M11.303.770.00%5,096.00
LOVE
LOVE
The Lovesac Company
Consumer Cyclical22.93-7.65%381 M8.702.9385.1319.42-5.29%-65.39%320.30
LPCN
LPCN
Lipocine Inc.
Healthcare0.43-4.04%39 M11.400.041.890.36-5.41%-56.41%70.20
LPX
LPX
Louisiana-Pacific Corporation
Basic Materials62.84-1.78%4,431 M3.9015.6979.7748.201.98%-19.80%167.30
LSTR
LSTR
Landstar System Inc.
Industrials170.92-0.93%6,129 M14.2012.25182.00137.15-0.46%-4.52%139.20
LTHM
LTHM
Livent Corporation
Basic Materials26.27-6.18%4,814 M26.001.1736.3819.35-0.27%7.75%1,022.40
LZB
LZB
La-Z-Boy Incorporated
Consumer Cyclical24.44-1.33%1,145 M7.003.7538.1621.92-6.72%-32.69%303.00
MANH
MANH
Manhattan Associates Inc.
Technology121.43-3.98%7,456 M68.901.77160.23106.020.15%-21.90%17,612.90
MATX
MATX
Matson Inc.
Industrials61.58-4.53%2,372 M1.8034.29125.3460.35-1.69%-31.60%91.90
MBUU
MBUU
Malibu Boats Inc.
Consumer Cyclical56.69-2.94%1,158 M7.108.0172.4746.300.19%-17.52%64.60
MCHX
MCHX
Marchex Inc.
Consumer Cyclical1.64-7.39%72 M-10.70-0.152.751.23-4.09%-33.87%798.80
MDWT
MDWT
MIDWEST HLDG INC
Finance and Insurance14.85-2.94%61 M6.40-0.1624.198.85-11.61%-15.43%259.00
MED
MED
MEDIFAST INC
Consumer Cyclical121.260.11%1,327 M9.1013.30222.0096.000.65%-42.10%467.80
MEDP
MEDP
Medpace Holdings Inc.
Healthcare205.50-1.67%6,445 M32.606.79235.72126.95-3.36%-5.58%127.40
MHH
MHH
Mastech Digital Inc
Industrials13.36-4.02%161 M15.600.9621.8312.30-6.90%-21.73%104.40
MHO
MHO
M/I Homes Inc.
Consumer Cyclical43.92-3.68%1,201 M2.6016.8064.9234.331.39%-29.37%230.60
MKTX
MKTX
MarketAxess Holdings Inc.
Financial Services284.781.29%9,638 M39.506.48422.60217.4411.85%-30.76%406.90
MLI
MLI
Mueller Industries Inc.
Industrials66.12-5.00%3,849 M6.0011.5470.4349.42-2.08%11.39%940.00
MLP
MLP
Maui Land & Pineapple Company Inc.
Real Estate8.67-5.25%184 M32.800.2812.368.27-5.56%-12.95%169.50
MMI
MMI
Marcus & Millichap Inc.
Real Estate35.57-4.59%1,444 M9.303.9558.3331.11-2.33%-30.88%312.90
MN
MN
Manning & Napier Inc. Class A
Financial Services12.850.16%242 M15.800.9312.917.2554.63%975.70
MNST
MNST
Monster Beverage Corporation
Consumer Defensive102.17-1.80%52,065 M45.102.30104.6571.780.28%6.38%219.80
MOV
MOV
Movado Group Inc.
Consumer Cyclical31.450.13%700 M7.104.6043.9527.720.78%-24.81%288.30
MRNA
MRNA
Moderna Inc
Healthcare175.93-3.52%66,521 M3.2029.34321.31115.030.31%-30.73%534.20
MSP
MSP
Madison Strategic Sector Premium Fund
Information35.180.54%5,790 M133.800.2735.2420.7633.51%104.70
MTH
MTH
Meritage Homes Corporation
Consumer Cyclical85.80-0.98%3,096 M3.3026.23125.0162.511.02%-29.71%11,138.80
MXC
MXC
Mexco Energy Corporation
Energy13.13-7.27%31 M7.501.7743.008.35-9.32%39.98%330.00
MYMD
MYMD
MyMD Pharmaceuticals Inc
Manufacturing1.95-2.01%81 M-5.80-0.427.451.86-6.70%-67.82%159.60
NAII
NAII
Natural Alternatives International Inc.
Consumer Defensive7.69-1.28%44 M5.301.7614.007.043.04%-39.21%75.30
NATR
NATR
Nature's Sunshine Products Inc.
Consumer Defensive8.57-1.04%171 M16.500.5619.267.95-4.57%-53.68%65.10
NHC
NHC
National HealthCare Corporation
Healthcare59.61-0.78%930 M29.602.0775.3558.28-2.28%-12.26%64.90
NISN
NISN
NiSun International Enterprise Development Group Co Ltd
Manufacturing0.636.85%9 M0.401.4111.030.4521.53%-80.50%172.10
NL
NL
NL Industries Inc.
Industrials6.86-2.28%336 M6.401.1310.715.54-3.88%-7.30%64.40
NSSC
NSSC
NAPCO Security Technologies Inc.
Industrials26.07-2.21%951 M52.600.4931.3015.391.12%4.32%124.30
NTIC
NTIC
Northern Technologies International Corporation
Basic Materials13.634.85%122 M20.200.8016.779.052.10%-10.92%102.70
NTP
NTP
Nam Tai Property Inc.
Real Estate4.220.00%175 M3.301.0314.563.92-58.23%220.50
NVNO
NVNO
enVVeno Medical Corporation
Manufacturing5.930.02%55 M-2.30-2.587.933.350.17%-10.02%3,132.10
NVVE
NVVE
Nuvve Holding Corp
Manufacturing0.54-9.52%15 M-0.20-4.0315.780.54-15.61%-95.95%11,049.80
NYT
NYT
New York Times Company (The)
Consumer Cyclical35.03-1.07%5,816 M33.701.0448.6127.59-0.06%-27.47%307.00
OBCI
OBCI
Ocean Bio-Chem Inc.
Consumer Defensive13.03-0.08%123 M15.800.8213.055.9049.77%70.30
ODFL
ODFL
Old Dominion Freight Line Inc.
Industrials289.76-4.32%32,268 M24.7011.76373.58231.310.50%-19.15%1,069.50
OLLI
OLLI
Ollie's Bargain Outlet Holdings Inc.
Consumer Defensive57.33-5.19%3,776 M41.801.5072.2737.67-7.86%11.99%1,961.30
OTIS
OTIS
Otis Worldwide Corporation
Specialty Industrial Machinery78.48-1.59%32,027 M26.102.9288.2262.492.80%-9.87%273.70
OXM
OXM
Oxford Industries Inc.
Consumer Cyclical109.89-4.94%1,767 M11.2010.17119.5076.21-1.48%8.24%214.60
PATI
PATI
Patriot Transportation Holding Inc.
Industrials8.10-1.88%29 M4.601.979.007.06-3.01%0.36%523.00
PAYC
PAYC
Paycom Software Inc.
Technology315.47-7.18%19,325 M75.504.31442.38255.82-3.00%-24.02%218.80
PCYG
PCYG
Park City Group Inc.
Technology5.14-0.96%98 M25.100.1810.684.062.39%-11.38%69.00
PCYO
PCYO
Pure Cycle Corporation
Utilities10.390.48%244 M26.300.2315.457.771.37%-28.84%142.20
PERI
PERI
Perion Network Ltd
Technology27.70-1.04%1,188 M15.101.5828.2516.416.50%15.18%20,944.20
PHM
PHM
PulteGroup Inc.
Consumer Cyclical43.71-1.97%10,045 M4.509.8958.0935.03-0.25%-23.53%9,462.20
PIXY
PIXY
ShiftPixy Inc.
Industrials14.86-1.00%148 M-0.10-137.00203.008.69-1.46%-87.30%19,474.90
PLAB
PLAB
Photronics Inc.
Technology18.28-2.19%1,139 M11.201.6725.8113.71-1.98%-3.02%81.40
PLMR
PLMR
Palomar Holdings Inc.
Financial Services59.18-4.04%1,536 M30.601.9795.2044.01-0.45%-8.63%125.20
PRDO
PRDO
Perdoceo Education Corporation
Educational Services13.93-2.18%965 M9.401.6014.829.65-2.04%18.45%563.80
PSB
PSB
PS Business Parks Inc.
Real Estate187.440.03%5,179 M11.9015.87188.76152.033.04%128.30
PXD
PXD
Pioneer Natural Resources Company
Energy230.37-3.78%57,209 M8.7029.44288.46166.97-4.25%26.66%71.30
PZN
PZN
Pzena Investment Management Inc Class A
Financial Services9.650.42%160 M13.700.8811.056.071.90%49,425.90
QLGN
QLGN
Qualigen Therapeutics Inc
Manufacturing1.64-1.80%7 M-0.40-0.5316.701.41-8.89%-84.67%325.30
RAVE
RAVE
Rave Restaurant Group Inc.
Consumer Cyclical1.63-3.97%28 M3.600.462.280.82-0.61%61.39%66.20
RBCN
RBCN
Rubicon Technology Inc.
Technology1.83-1.42%5 M5.700.5117.741.82-5.67%-79.60%62.00
RBOT
RBOT
Vicarious Surgical Inc
Manufacturing2.82-14.29%401 M8.000.4212.102.80-16.07%-73.45%321.40
RCMT
RCMT
RCM Technologies Inc.
Industrials14.36-2.64%147 M7.402.0528.825.22-4.65%101.69%113.40
RCON
RCON
Recon Technology Ltd.
Energy0.89-4.00%6 M1.801.760.502.98%-32.00%62.50
REGN
REGN
Regeneron Pharmaceuticals Inc.
Healthcare755.45-1.43%80,161 M15.6050.32769.63538.011.88%19.62%108.60
REPX
REPX
Riley Exploration Permian Inc.
Mining, Quarrying, and Oil and Gas Extraction29.06-6.44%645 M5.603.5136.0015.91-8.67%50.41%97.80
RES
RES
RPC Inc.
Energy8.63-6.60%1,974 M13.500.6712.914.15-3.03%90.09%278.00
RETO
RETO
ReTo Eco-Solutions Inc.
Basic Materials0.44-3.58%19 M-0.702.770.31-1.98%-74.05%7,714.60
RGP
RGP
Resources Connection Inc
Professional, Scientific, and Technical Services19.22-0.10%643 M8.902.1923.1815.690.58%7.74%78.20
RGR
RGR
Sturm Ruger & Company Inc.
Industrials61.941.14%971 M9.006.1174.8849.5013.90%-8.94%647.50
RKDA
RKDA
Arcadia Biosciences Inc.
Basic Materials0.340.54%8 M-0.40-0.902.660.30-3.15%-67.50%15,389.60
RLI
RLI
RLI Corp. (DE)
Financial Services129.33-1.91%5,785 M10.4012.80134.8196.223.80%15.37%91.50
RMCF
RMCF
Rocky Mountain Chocolate Factory Inc.
Consumer Defensive6.050.00%38 M-7.60-0.798.935.48-0.82%-22.93%63.00
RMD
RMD
ResMed Inc.
Healthcare219.35-5.82%32,695 M42.205.37268.77189.40-2.74%-15.79%201.40
ROL
ROL
Rollins Inc.
Industrials39.60-2.17%19,615 M56.800.7043.0628.51-0.45%15.76%260.90
ROVR
ROVR
Rover Group Inc
Professional, Scientific, and Technical Services4.80-2.04%858 M5.90-0.6111.843.145.03%-50.77%82.50
RVP
RVP
Retractable Technologies Inc.
Healthcare1.97-3.43%68 M2.600.938.051.90-14.35%-71.57%203.40
RVPH
RVPH
Reviva Pharmaceuticals Holdings Inc.
Manufacturing3.866.63%20 M-3.60-1.036.100.53-1.78%33.56%12,969.40
SAFM
SAFM
Sanderson Farms Inc.
Consumer Defensive204.000.00%4,669 M5.4038.65221.63175.836.76%483.60
SAFT
SAFT
Safety Insurance Group Inc.
Financial Services88.04-0.90%1,344 M24.503.6499.7576.78-1.88%3.54%131.00
SAIA
SAIA
Saia Inc.
Industrials229.08-3.63%6,203 M16.8013.62344.45168.030.72%-32.03%176.40
SAM
SAM
Boston Beer Company Inc. (The)
Consumer Defensive379.70-2.32%4,591 M170.702.16547.71287.001.12%-24.83%1,148.60
SAMG
SAMG
Silvercrest Asset Management Group Inc.
Financial Services18.56-3.03%271 M8.402.2322.6815.70-1.01%8.10%126.90
SCVL
SCVL
Shoe Carnival Inc.
Consumer Cyclical25.06-1.26%711 M6.504.4041.7119.43-1.65%-35.88%425.10
SEIC
SEIC
SEI Investments Company
Financial Services61.81-2.14%8,276 M17.003.7064.2946.300.16%1.43%800.40
SGA
SGA
Saga Communications Inc.
Consumer Cyclical27.581.21%154 M17.901.4229.7521.508.80%14.06%82.50
SHOO
SHOO
Steven Madden Ltd.
Consumer Cyclical34.48-1.63%2,617 M10.603.2549.8526.363.39%-25.80%193.60
SII
SII
Sprott Inc
Finance and Insurance34.34-5.48%876 M45.000.8257.0029.76-1.69%-23.84%134.10
SILV
SILV
SilverCrest Metals Inc.
Basic Materials6.55-5.89%898 M46.00NaN10.134.589.72%-17.19%92.70
SJ
SJ
Scienjoy Holding Corporation
Information1.98-1.49%77 M3.100.657.301.25-4.35%-65.14%12,446.40
SKX
SKX
Skechers U.S.A. Inc.
Consumer Cyclical41.75-3.42%6,261 M8.904.4949.8931.285.03%-3.80%175.20
SKY
SKY
Skyline Champion Corporation
Consumer Cyclical51.54-3.47%2,830 M6.807.3185.9243.044.16%-34.74%167.60
SLP
SLP
Simulations Plus Inc.
Technology40.07-4.32%809 M66.200.6267.5935.180.83%-15.29%544.00
SNDR
SNDR
Schneider National Inc.
Industrials25.03-2.83%4,509 M9.402.7127.5020.26-0.99%-6.99%66.00
SNPS
SNPS
Synopsys Inc.
Technology331.27-4.85%49,491 M50.006.76391.17255.020.65%-10.10%459.80
SOI
SOI
Solaris Oilfield Infrastructure Inc. Class A
Energy10.07-8.08%357 M21.100.5014.616.11-6.24%53.74%113.70
SONO
SONO
Sonos Inc.
Technology18.200.28%2,150 M36.400.9632.0113.655.26%-38.93%125.50
SOTK
SOTK
Sono-Tek Corp
Technology6.195.91%86 M69.100.089.494.0111.93%-16.71%176.10
SRTS
SRTS
Sensus Healthcare Inc.
Healthcare6.68-0.15%107 M4.001.6115.255.844.05%-7.48%9,587.00
SSTK
SSTK
Shutterstock Inc.
Technology53.93-0.96%1,823 M21.902.37115.3944.616.33%-51.36%151.10
SSY
SSY
SunLink Health Systems Inc.
Healthcare0.850.60%6 M-1.10-0.292.100.771.36%-44.81%1,001.00
STEP
STEP
StepStone Group Inc
Finance and Insurance28.96-3.63%1,822 M37.400.7844.8822.39-1.33%-30.33%68.40
STLD
STLD
Steel Dynamics Inc.
Basic Materials106.74-2.57%18,021 M4.6022.83109.6350.543.75%71.97%71.90
STMP
STMP
Stamps.com Inc.
Technology329.610.00%6,123 M55.106.58322.70
STRS
STRS
Stratus Properties Inc.
Real Estate23.74-0.96%204 M1.3019.0846.4422.11-2.94%-35.08%137.00
SVM
SVM
Silvercorp Metals Inc.
Basic Materials2.89-3.34%480 M28.300.104.201.9911.15%-23.14%101.00
SWAV
SWAV
ShockWave Medical Inc.
Healthcare243.11-2.71%9,026 M109.002.46320.54113.36-5.50%36.33%74.30
SWBI
SWBI
Smith & Wesson Brands Inc
Manufacturing12.06-2.66%535 M4.502.5718.949.933.25%-32.25%78.30
SWKH
SWKH
SWK Holdings Corp
Financial Services19.12-1.44%246 M14.800.9919.9816.06-1.29%-2.60%69.80
TBI
TBI
TrueBlue Inc.
Industrials20.62-3.06%675 M9.502.2630.3215.77-2.51%-25.48%80.70
TECK
TECK
Teck Resources Ltd
Basic Materials36.19-4.01%18,099 M5.306.7045.9024.729.73%25.57%1,450.00
TER
TER
Teradyne Inc. - Ordinary Shares
Technology93.390.78%13,892 M20.304.82168.9167.813.51%-42.89%175.10
TGA
TGA
TransGlobe Energy Corporation
Energy3.727.83%241 M2.201.715.502.4723.59%103.70
TJX
TJX
TJX Companies Inc. (The)
Consumer Cyclical79.46-0.91%93,070 M27.902.8481.1753.69-0.71%4.66%71.80
TMHC
TMHC
Taylor Morrison Home Corporation Class A
Consumer Cyclical29.75-2.78%3,209 M3.308.9035.5120.051.33%-14.90%496.80
TOL
TOL
Toll Brothers Inc.
Consumer Cyclical46.86-2.15%5,349 M5.508.5675.6139.531.71%-35.27%39,862.40
TOMZ
TOMZ
TOMI Environmental Solutions
Industrials0.64-4.48%13 M-3.80-0.182.350.56-7.25%-61.21%3,658,129.00
TR
TR
Tootsie Roll Industries Inc.
Consumer Defensive45.69-0.80%3,009 M42.901.0246.5231.054.29%26.11%2,344.80
TRIT
TRIT
Triterras Inc
Information1.64-9.89%151 M11.00-0.894.501.52-30.21%245.80
TRQ
TRQ
Turquoise Hill Resources Ltd.
Basic Materials31.15-1.05%6,288 M12.602.7332.0914.32-0.92%89.36%109.80
TXRH
TXRH
Texas Roadhouse Inc.
Consumer Cyclical96.62-1.64%6,536 M25.603.85101.7568.58-1.63%8.22%210.70
UAMY
UAMY
United States Antimony Corporation
Basic Materials0.39-5.66%39 M30.800.010.700.3212.28%-22.30%102.60
URBN
URBN
Urban Outfitters Inc.
Consumer Cyclical28.98-1.86%2,631 M15.902.2933.7717.811.86%-1.29%239.70
USLM
USLM
United States Lime & Minerals Inc.
Basic Materials143.641.01%783 M18.407.45146.24102.124.62%11.33%209.70
USNA
USNA
USANA Health Sciences Inc.
Consumer Defensive55.211.02%1,051 M13.403.98103.2648.613.53%-45.44%660.90
VALU
VALU
Value Line Inc.
Consumer Cyclical52.10-4.67%510 M22.602.35118.4041.50-2.09%11.28%29,040.00
VCNX
VCNX
Vaccinex Inc.
Healthcare0.7413.65%19 M-1.00-0.572.280.4151.57%-28.89%1,384.40
VRPX
VRPX
Virpax Pharmaceuticals Inc
Manufacturing0.83-2.24%10 M-0.50-1.825.620.76-2.88%-75.77%27,850.90
VRTX
VRTX
Vertex Pharmaceuticals Incorporated
Healthcare317.60-1.17%81,199 M24.9012.81323.61203.130.73%44.63%70.10
WABC
WABC
Westamerica Bancorporation
Financial Services60.00-2.74%1,613 M15.403.8863.8652.040.20%3.93%73.10
WEYS
WEYS
Weyco Group Inc.
Consumer Cyclical26.01-1.10%244 M8.303.0932.4519.891.60%8.65%188.90
WFCF
WFCF
Where Food Comes From Inc
Technology14.40-1.37%81 M37.400.3915.758.433.97%-0.75%1,024.70
WFG
WFG
West Fraser Timber Co., Ltd.
Agriculture, Forestry, Fishing and Hunting75.77-2.78%6,698 M3.6023.75102.9669.51-5.03%-20.54%132.50
WHD
WHD
Cactus Inc. Class A
Energy52.39-4.21%3,188 M33.001.2764.1834.702.99%37.40%170.70
WHLM
WHLM
Wilhelmina International Inc.
Industrials3.88-0.51%20 M5.400.545.833.633.47%-26.10%327.70
WPM
WPM
Wheaton Precious Metals Corp (Canada)
Basic Materials38.88-1.94%17,066 M22.1051.9128.624.07%-9.43%8,084.90
WRAP
WRAP
WrapMail, Inc.
Manufacturing2.40-4.38%93 M-5.20-0.525.261.071.27%-38.93%19,119.10
WSO
WSO
Watsco Inc.
Technology257.06-3.51%10,432 M19.4013.74318.98220.68-4.78%-17.84%342.00
WSO.B
WSO.B
Watsco Inc. Class B
277.550.00%10,751 M20.0013.74314.00232.590.00%-9.54%342.00
WST
WST
West Pharmaceutical Services Inc.
Healthcare239.44-2.01%16,546 M27.208.47475.00206.196.81%-48.95%86.30
WSTG
WSTG
Wayside Technology Group Inc.
Technology31.111.04%136 M11.7039.4524.65-11.37%492.60
XOM
XOM
Exxon Mobil Corporation
Energy106.85-2.74%455,204 M9.0012.25114.6657.96-2.70%74.62%88.00
XOMA
XOMA
XOMA Corporation
Healthcare19.52-7.31%241 M25.300.4232.0915.68-9.25%-6.38%123.00
XOS
XOS
Xos Inc
Manufacturing0.622.31%111 M-3.000.193.980.56-17.02%-80.30%268.90
XRTX
XRTX
XORTX Therapeutics Inc
Mining, Quarrying, and Oil and Gas Extraction0.85-8.54%13 M2.50-0.192.610.66-9.52%-58.51%1,526.60
XSPA
XSPA
XpresSpa Group Inc.
Consumer Cyclical0.66-5.65%67 M-16.902.190.63-67.57%159.30
YETI
YETI
Yeti Holdings Inc
Consumer Cyclical45.28-3.64%3,643 M19.102.2794.4027.869.77%-45.33%62.10
ZM
ZM
Zoom Video Communications Inc.
Packaged Software72.90-1.90%20,629 M31.303.31205.2269.541.83%-60.36%230.70
ZYXI
ZYXI
Zynex Inc
Healthcare13.60-1.45%519 M28.700.4814.554.970.67%50.05%66.30