Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
High Interest Paying Capacity
A high Interest coverage ratio helps to determine how easily a company can pay interest on it's outstanding liability
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Greater than or equal to
214
results
Add rule
Sign in to save your screener
214
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | Interest Coverage Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABC | ABC AmerisourceBergen Corporation | Healthcare | 179.98 | -0.23% | 36,387 M | 22.00 | 8.34 | 194.79 | 163.37 | 60.10 | ||
| AC | AC Associated Capital Group Inc. | Financial Services | 32.37 | -1.26% | 703 M | 18.60 | 40.55 | 31.32 | -0.50% | -9.36% | 103.20 | |
| ACN | ACN Accenture plc Class A (Ireland) | Technology | 309.00 | -1.45% | 199,300 M | 28.00 | 10.92 | 387.51 | 261.68 | -2.22% | -11.94% | 218.10 |
| ADM | ADM Archer-Daniels-Midland Company | Consumer Defensive | 61.00 | -0.91% | 31,504 M | 8.00 | 7.53 | 87.30 | 50.72 | -1.17% | -15.54% | 180.20 |
| AGCO | AGCO AGCO Corporation | Industrials | 117.67 | -0.86% | 8,764 M | 8.00 | 15.44 | 140.46 | 105.77 | 0.81% | -3.08% | 86.50 |
| AGI | AGI Alamos Gold Inc. Class A | Basic Materials | 14.98 | -1.45% | 6,003 M | 29.00 | 0.51 | 16.01 | 10.78 | -0.53% | 11.21% | 167.70 |
| AGYS | AGYS Agilysys Inc. | Technology | 83.45 | -0.49% | 2,295 M | 167.00 | 0.50 | 91.61 | 62.00 | 2.08% | -1.62% | 20,000.00 |
| AKAM | AKAM Akamai Technologies Inc. | Technology | 101.79 | -0.39% | 15,420 M | 30.00 | 3.35 | 129.17 | 76.85 | 1.05% | -13.99% | 70.40 |
| ALTO | ALTO Alto Ingredients Inc | Manufacturing | 1.89 | -3.57% | 145 M | -3.00 | -0.59 | 4.98 | 1.20 | -1.05% | -28.95% | 106.00 |
| AMR | AMR Alta Mesa Resources Inc. | Industrials | 341.10 | 5.18% | 4,180 M | 7.00 | 51.11 | 452.00 | 132.72 | 1.15% | 0.64% | 144.40 |
| AOS | AOS A.O. Smith Corporation | Industrials | 82.82 | -4.80% | 12,941 M | 42.00 | 1.99 | 89.96 | 63.88 | -4.46% | 0.46% | 67.60 |
| ATKR | ATKR Atkore International Group Inc. | Industrials | 181.21 | 1.17% | 6,618 M | 11.00 | 17.04 | 194.98 | 116.14 | 5.86% | 13.26% | 7,173.10 |
| AVA | AVA Avista Corporation | Utilities | 35.58 | -0.59% | 2,781 M | 16.00 | 2.22 | 44.83 | 30.53 | 3.55% | -0.45% | 355.40 |
| AXU | AXU Alexco Resource Corp (Canada) | Industrials | 0.45 | 4.55% | 81 M | -1.00 | -0.55 | 166.00 | ||||
| BBSI | BBSI Barrett Business Services Inc. | Industrials | 123.11 | -0.56% | 811 M | 18.00 | 7.03 | 130.00 | 76.23 | 1.44% | 6.31% | 467.80 |
| BERY | BERY Berry Global Group Inc. | Consumer Cyclical | 56.55 | -0.63% | 6,533 M | 11.00 | 5.37 | 69.94 | 53.83 | 0.41% | -16.09% | 1,104.00 |
| BGFV | BGFV Big 5 Sporting Goods Corporation | Consumer Cyclical | 3.33 | 0.00% | 75 M | 20.00 | 0.17 | 9.99 | 3.00 | 9.90% | -47.48% | 131.30 |
| BGS | BGS B&G Foods Inc. | Consumer Defensive | 10.93 | -1.09% | 870 M | -19.00 | -0.57 | 16.68 | 7.20 | 3.31% | 4.10% | 185.50 |
| BJ | BJ BJ's Wholesale Club Holdings Inc. | Consumer Cyclical | 76.38 | 0.79% | 9,961 M | 20.00 | 3.80 | 80.42 | 60.33 | 5.25% | 14.58% | 74.50 |
| BLDR | BLDR Builders FirstSource Inc. | Basic Materials | 185.26 | -0.77% | 22,832 M | 15.00 | 12.11 | 214.70 | 90.35 | 1.63% | 10.97% | 12,673.50 |
| BLMN | BLMN Bloomin' Brands Inc. | Consumer Cyclical | 26.99 | -0.15% | 2,376 M | 9.00 | 2.95 | 30.13 | 22.03 | -0.15% | -4.12% | 565.30 |
| BOMN | BOMN Boston Omaha Corporation | Industrials | 25.76 | 0.00% | 796 M | 8.00 | 3.20 | 109.00 | ||||
| BOOT | BOOT Boot Barn Holdings Inc. | Consumer Cyclical | 107.28 | -0.07% | 3,233 M | 20.00 | 5.45 | 109.51 | 64.33 | 8.79% | 39.76% | 375.40 |
| BOX | BOX Box Inc. Class A | Technology | 26.98 | -1.10% | 3,941 M | 450.00 | 0.06 | 31.94 | 23.29 | 1.93% | 5.35% | 145.80 |
| BRC | BRC Brady Corporation | Industrials | 60.00 | 0.59% | 2,853 M | 9.00 | 6.40 | 63.02 | 46.77 | 1.97% | 2.23% | 92.90 |
| BRN | BRN Barnwell Industries Inc. | Energy | 2.91 | 7.38% | 28 M | -32.00 | -0.09 | 2.95 | 2.06 | 4.30% | 19.75% | 541.00 |
| BSET | BSET Bassett Furniture Industries Incorporated | Consumer Cyclical | 13.47 | -0.07% | 118 M | -67.00 | -0.20 | 17.89 | 13.02 | 1.35% | -18.86% | 61.10 |
| BURL | BURL Burlington Stores Inc. | Consumer Defensive | 178.53 | -0.12% | 11,553 M | 44.00 | 4.08 | 232.69 | 115.66 | -0.42% | -8.20% | 341.20 |
| CAAS | CAAS China Automotive Systems Inc. | Consumer Cyclical | 3.57 | 0.00% | 110 M | 2.57 | 5.73 | 3.04 | -3.25% | 10.53% | 66.60 | |
| CHE | CHE Chemed Corp | Healthcare | 573.34 | -7.22% | 9,320 M | 35.00 | 16.30 | 654.62 | 492.84 | -4.03% | -1.95% | 132.70 |
| CHS | CHS Chico's FAS Inc. | Consumer Cyclical | 7.59 | 0.00% | 937 M | 8.00 | 0.93 | 7.60 | 4.34 | 0.13% | 270.70 | |
| CLF | CLF Cleveland-Cliffs Inc. | Basic Materials | 18.23 | -0.49% | 9,243 M | 26.00 | 0.68 | 22.97 | 13.61 | -12.48% | -10.72% | 131.80 |
| CMC | CMC Commercial Metals Company | Basic Materials | 53.71 | 0.02% | 6,300 M | 8.00 | 6.62 | 59.81 | 39.85 | -2.84% | 7.33% | 70.00 |
| CMCL | CMCL Caledonia Mining Corporation Plc | 10.13 | 1.00% | 194 M | 7.00 | 1.36 | 15.14 | 8.91 | 1.81% | -16.97% | 162.20 | |
| COKE | COKE Coca-Cola Bottling Co. Consolidated | Consumer Defensive | 830.98 | -1.31% | 7,790 M | 11.00 | 76.61 | 961.91 | 563.38 | 3.74% | -10.49% | 72.50 |
| CRCT | CRCT Cricut Inc | Manufacturing | 5.41 | 1.88% | 1,147 M | 23.00 | 0.24 | 17.89 | 4.43 | 4.44% | -17.91% | 341.00 |
| CRM | CRM Salesforce.com Inc | Technology | 273.14 | -1.10% | 268,380 M | 102.00 | 2.66 | 318.72 | 190.76 | 0.45% | 3.80% | 308.20 |
| CRVL | CRVL CorVel Corp. | Financial Services | 238.12 | -0.65% | 4,104 M | 55.00 | 4.36 | 265.14 | 187.92 | 3.71% | -3.68% | 1,032.30 |
| CSGP | CSGP CoStar Group Inc. | Real Estate | 90.34 | -1.75% | 34,560 M | 90.00 | 1.00 | 100.38 | 67.35 | 7.32% | 3.38% | 184.60 |
| CTEK | CTEK CynergisTek Inc. | Industrials | 1.25 | 1.63% | 16 M | -2.00 | -0.79 | 4,087.20 | ||||
| CTRN | CTRN Citi Trends Inc. | Consumer Cyclical | 21.78 | -1.27% | 190 M | -33.00 | -0.66 | 32.90 | 14.21 | -1.85% | -22.98% | 85.10 |
| CTSH | CTSH Cognizant Technology Solutions Corporation | Technology | 66.76 | -1.13% | 33,739 M | 16.00 | 4.30 | 80.09 | 58.47 | -0.55% | -11.61% | 104.20 |
| CUBE | CUBE CubeSmart | Real Estate | 41.38 | -1.76% | 9,403 M | 14.00 | 3.00 | 47.81 | 33.18 | -1.15% | -10.72% | 298.70 |
| CVLG | CVLG Covenant Logistics Group Inc | Transportation and Warehousing | 44.71 | 1.25% | 578 M | 6.00 | 7.49 | 57.57 | 34.68 | 2.90% | -2.89% | 79.90 |
| CVLT | CVLT Commvault Systems Inc. | Technology | 97.09 | 0.27% | 4,243 M | 0.00 | 102.22 | 57.46 | 3.12% | 21.59% | 118.50 | |
| CVX | CVX Chevron Corporation | Energy | 165.28 | 1.05% | 302,456 M | 12.00 | 13.52 | 171.70 | 139.62 | 4.89% | 10.81% | 102.30 |
| CWCO | CWCO Consolidated Water Co. Ltd. | Utilities | 24.83 | -0.48% | 392 M | 12.96 | 38.29 | 16.50 | 2.99% | -30.25% | 307.80 | |
| CYBE | CYBE CyberOptics Corporation | Technology | 54.00 | 0.00% | 401 M | 25.00 | 2.20 | 447.80 | ||||
| DCI | DCI Donaldson Company Inc. | Industrials | 72.20 | -0.39% | 8,720 M | 24.00 | 3.00 | 75.44 | 57.05 | 0.77% | 10.48% | 86.50 |
| DDS | DDS Dillard's Inc. | Consumer Cyclical | 445.43 | -0.85% | 7,208 M | 18.00 | 24.39 | 476.48 | 272.58 | 10.86% | 10.35% | 70.70 |
| DEN | DEN Denbury Inc. | Mining, Quarrying, and Oil and Gas Extraction | 88.66 | 0.00% | 4,525 M | 9.00 | 9.39 | 100.65 | 82.25 | 0.00% | 213.00 | |
| DIOD | DIOD Diodes Incorporated | Technology | 71.30 | 0.56% | 3,201 M | 11.00 | 6.44 | 97.37 | 60.00 | 5.26% | -11.45% | 74.00 |
| DISH | DISH DISH Network Corporation | Communication Services | 5.77 | 0.00% | 3,083 M | 3.00 | 2.30 | 8.73 | 3.21 | 0.00% | 148.90 | |
| DNOW | DNOW NOW Inc. | Energy | 14.68 | -0.61% | 1,608 M | 12.00 | 1.19 | 15.58 | 8.83 | -0.34% | 29.68% | 80.00 |
| DSGX | DSGX The Descartes Systems Group Inc. | Technology | 94.50 | 0.00% | 8,016 M | 35.00 | 2.70 | 96.04 | 69.59 | 4.85% | 12.42% | 160.30 |
| DVD | DVD Dover Motorsports Inc. | Consumer Cyclical | 3.61 | 0.28% | 131 M | 10.00 | 0.35 | 530.80 | ||||
| DYNT | DYNT Dynatronics Corporation | Healthcare | 0.58 | -2.44% | 3 M | 0.00 | -2.04 | 1.51 | 0.37 | 3.43% | -1.64% | 107.70 |
| EAT | EAT Brinker International Inc. | Consumer Cyclical | 48.27 | 1.43% | 2,123 M | 14.00 | 3.48 | 51.72 | 28.23 | 6.56% | 11.79% | 99.50 |
| ECOM | ECOM ChannelAdvisor Corporation | Technology | 23.09 | 0.04% | 734 M | 17.70 | 574.50 | |||||
| ELF | ELF e.l.f. Beauty Inc. | Consumer Defensive | 176.03 | -0.54% | 9,824 M | 79.00 | 2.26 | 221.83 | 83.80 | 5.09% | 21.96% | 113.40 |
| ELSE | ELSE Electro-Sensors Inc. | Technology | 4.02 | -2.66% | 14 M | 51.48 | 4.71 | 3.65 | -4.28% | 5.79% | 473.00 | |
| ENPH | ENPH Enphase Energy Inc. | Technology | 107.83 | 0.62% | 15,406 M | 25.00 | 4.19 | 192.22 | 73.49 | -1.23% | -18.40% | 66.70 |
| EOG | EOG EOG Resources Inc. | Energy | 135.36 | -0.18% | 78,184 M | 9.00 | 14.94 | 139.67 | 106.32 | 2.73% | 11.91% | 91.30 |
| EPM | EPM Evolution Petroleum Corporation Inc. | Energy | 5.78 | 0.52% | 191 M | 7.00 | 0.78 | 10.11 | 5.00 | 2.66% | -0.52% | 250.00 |
| EPSN | EPSN Epsilon Energy Ltd. | Energy | 5.45 | 1.11% | 118 M | 9.00 | 0.60 | 6.35 | 4.70 | 3.81% | 7.28% | 184.20 |
| ESE | ESE ESCO Technologies Inc. | Technology | 104.28 | 0.00% | 2,699 M | 29.00 | 3.58 | 118.60 | 89.77 | 5.67% | -10.89% | 110.50 |
| ESMT | ESMT Engagesmart Inc | Information | 23.05 | 0.00% | 3,883 M | 154.00 | 0.15 | 23.15 | 15.45 | 0.66% | 132.70 | |
| ESTE | ESTE Earthstone Energy Inc. Class A | Energy | 21.17 | 0.00% | 2,976 M | 7.00 | 2.93 | 22.45 | 11.89 | 0.00% | 61.20 | |
| ETD | ETD Ethan Allen Interiors, Inc. | Manufacturing | 29.06 | -13.02% | 865 M | 9.00 | 3.15 | 36.20 | 24.76 | -7.04% | -8.96% | 695.80 |
| FAST | FAST Fastenal Company | Industrials | 68.14 | 0.59% | 38,653 M | 34.00 | 1.99 | 79.04 | 52.66 | 0.95% | 5.20% | 191.80 |
| FET | FET Forum Energy Technologies Inc. | Energy | 19.39 | -0.31% | 240 M | -8.00 | -2.42 | 28.73 | 17.65 | 2.00% | -12.54% | 150.40 |
| FF | FF FutureFuel Corp. | Basic Materials | 5.56 | 0.91% | 245 M | 9.00 | 0.65 | 10.31 | 5.27 | -0.36% | -8.55% | 243.10 |
| FIVN | FIVN Five9 Inc. | Technology | 59.92 | -0.60% | 4,410 M | -52.00 | -1.15 | 92.40 | 51.01 | 4.35% | -23.85% | 61.50 |
| FN | FN Fabrinet | Technology | 172.20 | 1.34% | 6,124 M | 25.00 | 6.82 | 229.02 | 90.19 | 4.24% | -9.53% | 207.10 |
| FONR | FONR Fonar Corporation | Healthcare | 16.86 | 4.14% | 112 M | 10.00 | 1.71 | 24.05 | 12.13 | 0.21% | -13.80% | 271.50 |
| FRGI | FRGI Fiesta Restaurant Group Inc. | Consumer Cyclical | 8.49 | 0.00% | 222 M | -40.00 | -0.21 | 9.28 | 6.78 | 0.00% | 336.20 | |
| FSLR | FSLR First Solar Inc. | Technology | 175.02 | -1.39% | 19,243 M | 39.00 | 4.44 | 232.00 | 129.22 | 0.42% | 1.59% | 69.80 |
| FTNT | FTNT Fortinet Inc. | Technology | 64.03 | -2.17% | 49,444 M | 44.00 | 1.47 | 81.24 | 44.12 | 0.00% | 9.40% | 67.80 |
| GAU | GAU Galiano Gold Inc | Mining, Quarrying, and Oil and Gas Extraction | 1.51 | 5.59% | 331 M | 6.00 | 0.27 | 1.60 | 0.52 | 0.67% | 60.66% | 728.60 |
| GEF | GEF Greif Inc. Class A | Consumer Cyclical | 61.54 | -1.30% | 2,927 M | 5.00 | 11.29 | 76.00 | 59.37 | 1.25% | -6.17% | 177.30 |
| GEF.B | GEF.B Greif Inc. Corporation Class B | 63.20 | -1.48% | 2,999 M | 6.00 | 11.29 | 82.27 | 61.10 | 1.43% | -4.26% | 177.30 | |
| GEOS | GEOS Geospace Technologies Corporation | Energy | 12.52 | 0.32% | 167 M | 13.00 | 0.93 | 17.09 | 6.60 | 2.12% | -3.40% | 295.20 |
| GGG | GGG Graco Inc. | Industrials | 83.13 | -6.96% | 15,055 M | 27.00 | 3.11 | 94.77 | 69.78 | -5.63% | -4.18% | 104.00 |
| GLDD | GLDD Great Lakes Dredge & Dock Corporation | Industrials | 7.19 | -3.36% | 508 M | -12.00 | -0.58 | 9.78 | 5.28 | -2.57% | -6.38% | 2,535.90 |
| GNE | GNE Genie Energy Ltd. Class B Stock | Energy | 15.70 | -0.88% | 442 M | 7.00 | 2.31 | 30.90 | 12.95 | 2.15% | -44.19% | 188.60 |
| GO | GO Grocery Outlet Holding Corp | Retail Trade | 27.19 | -0.62% | 2,698 M | 33.00 | 0.82 | 36.54 | 23.41 | 2.72% | 0.85% | 180.60 |
| GRNQ | GRNQ Greenpro Capital Corp. | Industrials | 1.15 | -4.96% | 9 M | 3.26 | 2.75 | 0.72 | -5.74% | -2.54% | 6,894.20 | |
| GRVI | GRVI Grove Inc | Manufacturing | 4.95 | 7.61% | 81 M | 23.80 | 69.30 | |||||
| GURE | GURE Gulf Resources Inc. | Basic Materials | 1.54 | 4.12% | 15 M | 3.13 | 0.85 | 10.89% | -6.92% | 201.50 | ||
| HCC | HCC Warrior Met Coal Inc. | Basic Materials | 69.55 | 5.19% | 3,426 M | 8.00 | 8.67 | 69.97 | 31.97 | 5.14% | 14.07% | 215.70 |
| HGSH | HGSH China HGS Real Estate Inc. | Real Estate | 2.97 | -4.05% | 76 M | 11.00 | 0.26 | 931.10 | ||||
| HJLI | HJLI Hancock Jaffe Laboratories Inc. | Healthcare | 10.38 | -1.98% | 98 M | -2.10 | 3,132.10 | |||||
| HURC | HURC Hurco Companies Inc. | Technology | 18.51 | -2.37% | 123 M | 28.00 | 0.67 | 28.20 | 18.45 | -4.14% | -14.03% | 203.30 |
| IIIN | IIIN Insteel Industries Inc. | Industrials | 31.73 | -7.00% | 678 M | 18.00 | 1.73 | 39.38 | 26.87 | -3.76% | -17.13% | 174.60 |
| IMCC | IMCC IM Cannabis Corp | Manufacturing | 0.57 | 7.15% | 8 M | 1.43 | 0.19 | -3.93% | 58.77% | 932.00 | ||
| INCY | INCY Incyte Corporation | Healthcare | 51.18 | -1.08% | 11,597 M | 27.00 | 1.90 | 75.74 | 50.27 | -3.10% | -18.49% | 360.40 |
| INNV | INNV Innovus Pharms Inc | Healthcare | 3.80 | -4.76% | 544 M | -14.00 | -0.28 | 8.05 | 3.80 | -5.00% | -36.67% | 122.70 |
| IS | IS ironSource Ltd | Information | 2.74 | -3.18% | 3,213 M | 46.00 | 0.06 | 214.80 | ||||
| JJSF | JJSF J & J Snack Foods Corp. | Consumer Defensive | 138.69 | -0.08% | 2,662 M | 34.00 | 4.10 | 177.71 | 133.23 | 3.12% | -17.02% | 139.60 |
| JYNT | JYNT The Joint Corp. | Healthcare | 12.08 | -1.63% | 186 M | 93.00 | 0.13 | 16.48 | 7.31 | 1.34% | 25.70% | 1,999.50 |
| KARO | KARO Karooooo Ltd | Information | 29.51 | -5.57% | 847 M | 0.80 | 32.00 | 18.59 | 8.93% | 21.44% | 90.30 | |
| KFY | KFY Korn/Ferry International | Industrials | 60.64 | -3.21% | 3,297 M | 30.00 | 1.99 | 69.69 | 44.45 | 1.12% | 2.17% | 1,334.40 |
| KLIC | KLIC Kulicke and Soffa Industries Inc. | Technology | 46.16 | -1.22% | 2,601 M | 26.00 | 1.75 | 60.20 | 40.20 | 0.15% | -15.64% | 150.60 |
| KNBE | KNBE KnowBe4 Inc | Information | 24.89 | 0.00% | 5,555 M | 249.00 | 0.10 | 66.60 | ||||
| KRUS | KRUS Kura Sushi USA Inc | Accommodation and Food Services | 109.31 | 0.28% | 1,255 M | 781.00 | 0.14 | 122.81 | 51.02 | 0.25% | 43.83% | 196.90 |
| LAKE | LAKE Lakeland Industries Inc. | Healthcare | 16.69 | -1.18% | 120 M | 22.05 | 19.66 | 10.60 | 1.71% | -9.98% | 221.50 | |
| LANC | LANC Lancaster Colony Corporation | Consumer Defensive | 187.98 | -0.43% | 5,143 M | 40.00 | 4.69 | 220.65 | 158.88 | 2.37% | 12.98% | 2,300.00 |
| LEU | LEU Centrus Energy Corp. Class A | Basic Materials | 40.89 | 0.27% | 657 M | 13.00 | 3.21 | 61.35 | 24.88 | 0.64% | -24.85% | 71.50 |
| LGND | LGND Ligand Pharmaceuticals Incorporated | Healthcare | 70.37 | -0.89% | 1,237 M | 45.00 | 1.57 | 94.57 | 49.24 | -2.96% | -1.47% | 117.20 |
| LINC | LINC Lincoln Educational Services Corporation | Consumer Defensive | 9.97 | 0.30% | 312 M | 11.97 | 10.81 | 5.44 | 3.96% | -0.70% | 123.20 | |
| LMNR | LMNR Limoneira Co | Consumer Defensive | 19.74 | -1.64% | 355 M | 39.00 | 0.50 | 21.62 | 13.88 | 2.17% | -4.31% | 686.60 |
| LOPE | LOPE Grand Canyon Education Inc. | Consumer Defensive | 129.91 | 0.80% | 3,863 M | 20.00 | 6.44 | 144.94 | 99.65 | -0.89% | -1.61% | 5,869.90 |
| LORL | LORL Loral Space and Communications Inc. | Technology | 41.52 | 0.00% | 1,284 M | 11.00 | 3.77 | 5,096.00 | ||||
| LPTH | LPTH LightPath Technologies Inc. | Technology | 1.41 | -2.43% | 55 M | -11.00 | -0.13 | 2.00 | 1.12 | -2.09% | 11.90% | 87.00 |
| LRN | LRN K12 Inc | Consumer Defensive | 66.36 | 4.95% | 2,524 M | 17.00 | 4.01 | 69.70 | 35.61 | 15.89% | 11.77% | 161.70 |
| LW | LW Lamb Weston Holdings Inc. | Consumer Defensive | 83.50 | -1.21% | 12,088 M | 11.00 | 7.62 | 117.38 | 77.41 | 4.00% | -22.75% | 2,933.00 |
| LZ | LZ LegalZoom.com Inc. | Professional, Scientific, and Technical Services | 12.27 | -0.24% | 2,287 M | 245.00 | 0.05 | 15.68 | 6.89 | 3.90% | 8.58% | 122.30 |
| MAG | MAG MAG Silver Corporation | Basic Materials | 12.97 | 7.46% | 1,249 M | 41.00 | 0.32 | 13.62 | 8.20 | 6.66% | 24.59% | 639.80 |
| MEDP | MEDP Medpace Holdings Inc. | Healthcare | 389.77 | -1.96% | 12,524 M | 44.00 | 8.68 | 421.00 | 189.30 | 4.13% | 27.16% | 216.50 |
| MELI | MELI MercadoLibre Inc. | Consumer Cyclical | 1,363.83 | -0.45% | 70,723 M | 69.00 | 19.69 | 1,825.00 | 1,063.02 | -0.47% | -13.22% | 170.30 |
| METC | METC Ramaco Resources Inc. | Basic Materials | 15.91 | 3.38% | 780 M | 10.00 | 1.62 | 22.70 | 7.26 | 1.66% | -7.39% | 227.50 |
| MGY | MGY Magnolia Oil & Gas Corporation Class A | Energy | 26.28 | 0.65% | 5,309 M | 10.00 | 2.73 | 27.33 | 18.72 | 2.34% | 23.44% | 134.60 |
| MKTX | MKTX MarketAxess Holdings Inc. | Financial Services | 201.58 | -1.29% | 7,754 M | 30.00 | 6.61 | 322.25 | 199.34 | -0.77% | -31.17% | 127.80 |
| MLI | MLI Mueller Industries Inc. | Industrials | 58.41 | 0.78% | 6,527 M | 6.00 | 9.99 | 59.59 | 34.09 | 11.64% | 23.88% | 366.40 |
| MN | MN Manning & Napier Inc. Class A | Financial Services | 12.85 | 0.16% | 242 M | 14.00 | 0.93 | 975.70 | ||||
| MNST | MNST Monster Beverage Corporation | Consumer Defensive | 53.15 | -2.17% | 55,913 M | 29.00 | 1.79 | 61.23 | 47.13 | -0.58% | -7.74% | 6,544.80 |
| MOV | MOV Movado Group Inc. | Consumer Cyclical | 26.30 | 0.38% | 587 M | 10.00 | 2.57 | 31.44 | 23.94 | 5.96% | -12.77% | 113.40 |
| MRAM | MRAM Everspin Technologies Inc. | Technology | 7.48 | 0.27% | 156 M | 20.00 | 0.38 | 10.50 | 6.21 | -0.13% | -17.26% | 164.00 |
| MSP | MSP Madison Strategic Sector Premium Fund | Information | 35.18 | 0.54% | 5,790 M | 130.00 | 0.27 | 104.70 | ||||
| MXC | MXC Mexco Energy Corporation | Energy | 12.66 | -1.09% | 27 M | 9.00 | 1.35 | 16.52 | 9.02 | -2.73% | 38.61% | 679.80 |
| NARI | NARI Inari Medical Inc. | Manufacturing | 38.07 | -0.29% | 2,151 M | -761.00 | -0.05 | 71.85 | 36.73 | -1.48% | -41.36% | 75.80 |
| NATR | NATR Nature's Sunshine Products Inc. | Consumer Defensive | 19.42 | -0.51% | 372 M | 45.00 | 0.43 | 21.72 | 10.06 | 3.85% | 12.32% | 221.40 |
| NBIX | NBIX Neurocrine Biosciences Inc. | Healthcare | 137.76 | -0.87% | 13,940 M | 70.00 | 1.96 | 148.37 | 89.04 | 3.94% | 4.55% | 74.00 |
| NCSM | NCSM NCS Multistage Holdings Inc. | Energy | 16.35 | 0.00% | 41 M | -1.00 | -16.53 | 21.85 | 12.02 | -0.65% | -8.39% | 60.20 |
| NHC | NHC National HealthCare Corporation | Healthcare | 90.77 | -0.40% | 1,400 M | 31.00 | 2.91 | 101.81 | 55.50 | 3.21% | -1.79% | 229.50 |
| NOVA | NOVA Sunnova Energy International Inc | Utilities | 3.68 | -6.36% | 480 M | -2.00 | -2.15 | 24.56 | 3.52 | -2.65% | -75.87% | 181.80 |
| NOVT | NOVT Novanta Inc. | Technology | 156.25 | -0.99% | 5,713 M | 74.00 | 2.11 | 187.61 | 111.20 | 4.15% | -7.22% | 376.90 |
| NTP | NTP Nam Tai Property Inc. | Real Estate | 4.22 | 0.00% | 175 M | 4.00 | 1.03 | 220.50 | ||||
| NVDA | NVDA NVIDIA Corporation | Technology | 826.32 | 3.71% | 2,060,575 M | 68.00 | 12.07 | 974.00 | 266.25 | -2.41% | 66.86% | 91.70 |
| NVR | NVR NVR Inc. | Consumer Cyclical | 7,725.00 | -0.94% | 24,964 M | 15.00 | 504.89 | 8,211.40 | 5,210.49 | 0.30% | 10.35% | 251.70 |
| OBCI | OBCI Ocean Bio-Chem Inc. | Consumer Defensive | 13.03 | -0.08% | 123 M | 25.00 | 0.52 | 70.30 | ||||
| ODFL | ODFL Old Dominion Freight Line Inc. | Industrials | 196.66 | 0.82% | 47,732 M | 17.00 | 11.31 | 227.80 | 147.90 | -5.37% | -2.96% | 3,152.20 |
| OSUR | OSUR OraSure Technologies Inc. | Healthcare | 5.26 | -4.36% | 408 M | 8.00 | 0.66 | 8.45 | 4.38 | 0.19% | -35.85% | 1,409.70 |
| PANW | PANW Palo Alto Networks Inc. | Technology | 288.79 | -1.71% | 94,827 M | 145.00 | 2.00 | 380.84 | 176.30 | 2.72% | -2.07% | 60.40 |
| PATI | PATI Patriot Transportation Holding Inc. | Industrials | 16.26 | 0.00% | 58 M | 21.00 | 0.77 | 16.26 | 7.68 | 0.00% | 328.70 | |
| PAYC | PAYC Paycom Software Inc. | Technology | 186.58 | -0.71% | 10,826 M | 34.00 | 5.45 | 374.04 | 146.15 | 0.92% | -9.74% | 305.70 |
| PCTI | PCTI PC-Tel Inc. | Technology | 6.99 | 0.00% | 135 M | 32.00 | 0.22 | 7.00 | 3.78 | 0.00% | 1,436.00 | |
| PCYG | PCYG Park City Group Inc. | Technology | 9.80 | 0.62% | 177 M | 45.00 | 0.22 | 10.50 | 6.25 | 98.30 | ||
| PFIE | PFIE Profire Energy Inc. | Energy | 1.80 | -2.70% | 88 M | 9.00 | 0.19 | 3.29 | 1.09 | -2.70% | -0.55% | 1,035.80 |
| PHM | PHM PulteGroup Inc. | Consumer Cyclical | 111.36 | -0.80% | 23,918 M | 9.00 | 12.14 | 121.08 | 64.70 | 5.10% | 7.89% | 10,776.80 |
| PLL | PLL Piedmont Lithium Limited | Basic Materials | 11.42 | 2.79% | 225 M | -25.00 | -0.45 | 65.72 | 10.83 | -8.20% | -59.55% | 437.00 |
| PLOW | PLOW Douglas Dynamics Inc. | Consumer Cyclical | 22.23 | -0.63% | 512 M | 19.00 | 1.18 | 35.39 | 21.42 | 1.00% | -25.10% | 119.90 |
| PMTS | PMTS CPI Card Group Inc. | Industrials | 16.72 | 0.72% | 197 M | 6.00 | 2.96 | 43.64 | 12.65 | -4.89% | -12.87% | 67.60 |
| PNRG | PNRG PrimeEnergy Corporation | Energy | 102.47 | 1.76% | 178 M | 4.64 | 120.00 | 80.63 | 2.70% | -3.65% | 136.00 | |
| PPSI | PPSI Pioneer Power Solutions Inc. | Technology | 3.92 | 6.52% | 37 M | 22.10 | 9.84 | 3.61 | 7.40% | -42.27% | 73.50 | |
| PRDO | PRDO Perdoceo Education Corporation | Educational Services | 18.62 | 1.09% | 1,171 M | 9.00 | 2.19 | 19.62 | 11.50 | 9.59% | 6.04% | 510.90 |
| PRLB | PRLB Proto Labs Inc. | Industrials | 31.42 | -1.66% | 826 M | -8.00 | -3.84 | 41.87 | 23.01 | 1.16% | -19.35% | 63.10 |
| PSB | PSB PS Business Parks Inc. | Real Estate | 187.44 | 0.03% | 5,179 M | 12.00 | 15.87 | 128.30 | ||||
| PSX | PSX Phillips 66 | Energy | 157.24 | -0.35% | 67,956 M | 9.00 | 16.65 | 174.08 | 89.74 | 2.56% | 18.10% | 73.80 |
| PYPL | PYPL PayPal Holdings Inc. | Financial Services | 64.10 | -1.14% | 69,052 M | 18.00 | 3.59 | 76.54 | 50.25 | 3.22% | 4.38% | 138.90 |
| PZN | PZN Pzena Investment Management Inc Class A | Financial Services | 9.65 | 0.42% | 160 M | 13.00 | 0.75 | 49,425.90 | ||||
| PZZA | PZZA Papa John's International Inc. | Consumer Cyclical | 62.91 | -2.33% | 2,106 M | 27.00 | 2.36 | 86.38 | 60.24 | 2.54% | -17.47% | 295.20 |
| REGN | REGN Regeneron Pharmaceuticals Inc. | Healthcare | 890.68 | -1.75% | 99,589 M | 24.00 | 37.07 | 998.33 | 684.81 | -0.37% | 1.41% | 64.30 |
| RES | RES RPC Inc. | Energy | 7.36 | -7.07% | 1,730 M | 7.00 | 1.11 | 9.41 | 6.34 | -5.64% | 1.10% | 344.30 |
| RGP | RGP Resources Connection Inc | Professional, Scientific, and Technical Services | 11.01 | -1.96% | 381 M | 14.00 | 0.80 | 17.24 | 10.59 | -0.36% | -22.30% | 127.50 |
| RMBS | RMBS Rambus Inc. | Technology | 58.12 | 2.83% | 6,089 M | 22.00 | 2.68 | 76.38 | 43.58 | 2.94% | -14.84% | 60.50 |
| ROVR | ROVR Rover Group Inc | Professional, Scientific, and Technical Services | 10.99 | 0.00% | 1,972 M | 179.89 | 11.10 | 3.92 | 1.01% | 339.70 | ||
| SAFM | SAFM Sanderson Farms Inc. | Consumer Defensive | 204.00 | 0.00% | 4,669 M | 5.00 | 38.65 | 483.60 | ||||
| SAIA | SAIA Saia Inc. | Industrials | 543.02 | 2.88% | 14,524 M | 43.00 | 12.65 | 628.34 | 247.63 | 3.92% | 23.91% | 255.50 |
| SBAC | SBAC SBA Communications Corporation | Communication Services | 197.93 | -0.54% | 21,438 M | 43.00 | 4.59 | 263.08 | 185.23 | 1.01% | -21.98% | 4,597.70 |
| SCVL | SCVL Shoe Carnival Inc. | Consumer Cyclical | 34.26 | -2.11% | 957 M | 12.00 | 2.92 | 37.08 | 19.24 | 5.55% | 13.41% | 201.60 |
| SEDG | SEDG SolarEdge Technologies Inc. | Technology | 56.61 | -2.16% | 3,243 M | 14.00 | 3.87 | 315.34 | 53.59 | -1.36% | -39.52% | 110.00 |
| SEIC | SEIC SEI Investments Company | Financial Services | 66.48 | -0.18% | 8,801 M | 20.00 | 3.39 | 72.54 | 52.20 | 0.71% | 4.61% | 271.20 |
| SJ | SJ Scienjoy Holding Corporation | Information | 0.77 | -7.23% | 30 M | 1.21 | 4.80 | 0.66 | -19.67% | -77.87% | 5,537.50 | |
| SJM | SJM J.M. Smucker Company (The) | Consumer Defensive | 115.18 | -2.84% | 12,497 M | -2,879.00 | -0.04 | 159.92 | 107.33 | 3.67% | -8.86% | 1,188.00 |
| SMCI | SMCI Super Micro Computer Inc. | Technology | 787.40 | 4.33% | 42,613 M | 58.00 | 13.72 | 1,229.00 | 93.34 | -15.19% | 177.00% | 61.30 |
| SND | SND Smart Sand Inc. | Basic Materials | 2.12 | 1.44% | 88 M | 7.00 | 0.32 | 2.48 | 1.44 | 6.00% | 9.84% | 356.50 |
| SONO | SONO Sonos Inc. | Technology | 17.13 | -1.21% | 2,193 M | -52.00 | -0.33 | 21.98 | 9.78 | 1.54% | -0.06% | 154.30 |
| SRCL | SRCL Stericycle Inc. | Industrials | 46.51 | -6.74% | 4,659 M | -930.00 | -0.05 | 57.06 | 37.78 | -4.83% | -6.15% | 82.90 |
| STAA | STAA STAAR Surgical Company | Healthcare | 46.89 | -1.94% | 2,355 M | 112.00 | 0.42 | 73.13 | 26.66 | 0.26% | 50.24% | 1,050.30 |
| STMP | STMP Stamps.com Inc. | Technology | 329.61 | 0.00% | 6,123 M | 50.00 | 6.58 | 322.70 | ||||
| STRL | STRL Sterling Construction Company Inc | Industrials | 102.20 | 1.22% | 3,141 M | 14.00 | 7.45 | 116.36 | 35.68 | 3.95% | 16.23% | 11,895.90 |
| STZ | STZ Constellation Brands Inc. | Consumer Defensive | 261.71 | 0.06% | 47,837 M | 31.00 | 8.35 | 274.87 | 221.81 | 1.17% | 8.26% | 2,194.50 |
| SUP | SUP Superior Industries International Inc. (DE) | Consumer Cyclical | 3.70 | -1.60% | 109 M | -1.00 | -4.00 | 5.03 | 2.49 | -7.04% | 15.63% | 440.40 |
| SVM | SVM Silvercorp Metals Inc. | Basic Materials | 3.55 | 2.31% | 628 M | 19.81 | 3.98 | 2.08 | -0.56% | 34.98% | 161.10 | |
| TGA | TGA TransGlobe Energy Corporation | Energy | 3.72 | 7.83% | 241 M | 2.00 | 1.71 | 103.70 | ||||
| THRN | THRN Thorne Healthtech Inc | Manufacturing | 10.19 | 0.00% | 549 M | 27.25 | 10.20 | 4.29 | 0.00% | 103.10 | ||
| TMHC | TMHC Taylor Morrison Home Corporation Class A | Consumer Cyclical | 56.28 | -0.12% | 6,077 M | 7.00 | 8.02 | 62.64 | 37.23 | 4.16% | 5.49% | 82.90 |
| TMUS | TMUS T-Mobile US Inc. | Communication Services | 164.05 | -0.08% | 193,756 M | 23.00 | 7.02 | 168.64 | 124.92 | 1.99% | 2.32% | 257.60 |
| TR | TR Tootsie Roll Industries Inc. | Consumer Defensive | 30.19 | -0.40% | 2,169 M | 24.00 | 1.26 | 42.46 | 29.07 | 0.20% | -9.18% | 285.20 |
| TRIT | TRIT Triterras Inc | Information | 1.64 | -9.89% | 151 M | 11.00 | 245.80 | |||||
| TRNS | TRNS Transcat Inc. | Technology | 109.84 | -1.29% | 1,015 M | 107.00 | 1.03 | 116.19 | 74.89 | 4.36% | 0.47% | 80.90 |
| TRQ | TRQ Turquoise Hill Resources Ltd. | Basic Materials | 31.41 | -0.91% | 6,371 M | 12.00 | 2.66 | 109.80 | ||||
| TSLA | TSLA Tesla Inc. | Consumer Cyclical | 170.18 | 4.97% | 460,775 M | 36.00 | 4.72 | 299.29 | 138.80 | 13.51% | -31.51% | 94.90 |
| UA | UA Under Armour Inc. Class C | Consumer Cyclical | 6.48 | -1.97% | 2,882 M | 12.76 | 8.99 | 5.86 | 1.89% | -22.40% | 102.20 | |
| UAA | UAA Under Armour Inc. Class A | Consumer Cyclical | 6.69 | -2.34% | 2,982 M | 7.73 | 9.50 | 6.29 | 1.21% | -23.89% | 102.20 | |
| USIO | USIO Usio Inc | Information | 1.49 | -0.33% | 39 M | 2.36 | 1.30 | -2.61% | -13.37% | 740.80 | ||
| USLM | USLM United States Lime & Minerals Inc. | Basic Materials | 301.24 | -0.91% | 1,737 M | 25.00 | 12.01 | 308.00 | 151.53 | 2.11% | 30.77% | 351.20 |
| USNA | USNA USANA Health Sciences Inc. | Consumer Defensive | 43.14 | -1.28% | 861 M | 14.00 | 3.10 | 69.60 | 42.59 | -0.76% | -19.51% | 98.20 |
| UUUU | UUUU Energy Fuels Inc (Canada) | Basic Materials | 5.36 | 0.00% | 857 M | 8.00 | 0.65 | 9.03 | 5.18 | -8.38% | -25.45% | 87.20 |
| VAC | VAC Marriot Vacations Worldwide Corporation | Consumer Cyclical | 101.03 | -2.07% | 3,580 M | 13.00 | 8.08 | 138.21 | 72.78 | 2.11% | 19.01% | 84.40 |
| VMD | VMD Viemed Healthcare Inc. | Manufacturing | 8.01 | -0.99% | 312 M | 53.00 | 0.15 | 11.27 | 5.90 | 2.69% | 2.04% | 76.50 |
| VRTX | VRTX Vertex Pharmaceuticals Incorporated | Healthcare | 397.70 | -0.76% | 104,591 M | 30.00 | 13.47 | 448.40 | 320.01 | 1.07% | -2.26% | 76.50 |
| WFCF | WFCF Where Food Comes From Inc | Technology | 12.20 | 1.67% | 65 M | 38.00 | 0.32 | 14.77 | 10.00 | 2.52% | -9.97% | 328.20 |
| WMK | WMK Weis Markets Inc. | Consumer Defensive | 63.67 | -1.04% | 1,692 M | 15.00 | 4.16 | 83.97 | 58.75 | 1.61% | -0.45% | 2,422.80 |
| WPM | WPM Wheaton Precious Metals Corp (Canada) | Basic Materials | 53.73 | 2.23% | 23,777 M | 41.55 | 54.30 | 38.37 | 1.97% | 8.90% | 138.00 | |
| WSO | WSO Watsco Inc. | Technology | 444.00 | 0.77% | 16,335 M | 30.00 | 14.94 | 451.29 | 315.18 | 10.47% | 3.62% | 144.10 |
| WSO.B | WSO.B Watsco Inc. Class B | 445.15 | 0.00% | 16,670 M | 30.00 | 14.94 | 445.15 | 319.30 | 5.47% | 5.44% | 144.10 | |
| WST | WST West Pharmaceutical Services Inc. | Healthcare | 368.18 | -4.55% | 28,601 M | 49.00 | 7.51 | 415.73 | 310.42 | -2.42% | 4.56% | 93.80 |
| WSTG | WSTG Wayside Technology Group Inc. | Technology | 31.11 | 1.04% | 136 M | 12.00 | 2.57 | 492.60 | ||||
| XOM | XOM Exxon Mobil Corporation | Energy | 121.33 | 0.23% | 480,228 M | 12.00 | 10.07 | 123.75 | 95.77 | 2.37% | 21.35% | 86.10 |
| XPEL | XPEL XPEL Inc | Manufacturing | 53.77 | -3.90% | 1,505 M | 30.00 | 1.77 | 87.46 | 40.77 | 4.10% | -0.15% | 61.60 |
| XPRO | XPRO Expro Group Holdings N.V. | Mining, Quarrying, and Oil and Gas Extraction | 19.95 | 3.80% | 2,134 M | 998.00 | 0.02 | 25.04 | 14.33 | 8.25% | 25.31% | 91.50 |
| XSPA | XSPA XpresSpa Group Inc. | Consumer Cyclical | 0.66 | -5.65% | 67 M | -16.00 | -0.04 | 159.30 |