Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
High Interest Paying Capacity
A high Interest coverage ratio helps to determine how easily a company can pay interest on it's outstanding liability
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Greater than or equal to
211
results
Add rule
Sign in to save your screener
211
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | Interest Coverage Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAON | AAON AAON Inc. | Basic Materials | 104.11 | -0.74% | 8,621 M | 55.07 | 0.65 | 144.07 | 68.98 | 4.71% | -11.53% | 98.90 |
| AC | AC Associated Capital Group Inc. | Financial Services | 37.59 | 0.91% | 793 M | 17.30 | 2.62 | 43.85 | 28.58 | 5.62% | 9.72% | 105.30 |
| ACMR | ACMR ACM Research Inc. | Technology | 24.33 | -3.26% | 1,606 M | 18.65 | 0.49 | 30.64 | 13.87 | 8.47% | 61.13% | 67.50 |
| ACN | ACN Accenture plc Class A (Ireland) | Technology | 323.21 | 0.87% | 218,893 M | 26.58 | 12.06 | 398.35 | 275.01 | 4.64% | -8.12% | 97.70 |
| ADBE | ADBE Adobe Inc. | Technology | 404.69 | 1.31% | 169,531 M | 26.15 | 3.78 | 587.75 | 332.01 | 5.39% | -8.99% | 222.40 |
| ADMA | ADMA ADMA Biologics Inc | Healthcare | 19.20 | -1.39% | 4,746 M | 24.35 | 0.29 | 25.67 | 8.91 | -9.43% | 11.95% | 75.60 |
| ADT | ADT ADT Inc. | Industrials | 8.47 | 1.07% | 7,152 M | 84.10 | 0.97 | 8.71 | 6.53 | 2.05% | 22.58% | 2,016.80 |
| AEM | AEM Agnico Eagle Mines Limited | Basic Materials | 106.51 | 1.65% | 53,836 M | 51.64 | 1.97 | 126.76 | 63.01 | -7.11% | 36.18% | 63.40 |
| ALG | ALG Alamo Group Inc. | Industrials | 202.02 | 0.76% | 2,450 M | 20.81 | 9.98 | 205.62 | 157.07 | 13.16% | 8.67% | 61.50 |
| ALKS | ALKS Alkermes plc | Healthcare | 31.21 | 1.93% | 5,086 M | 14.89 | 2.01 | 36.45 | 22.90 | 2.73% | 8.52% | 75.80 |
| AMAT | AMAT Applied Materials Inc. | Technology | 174.75 | 0.35% | 140,577 M | 21.96 | 2.11 | 255.89 | 123.74 | 12.02% | 7.45% | 81.80 |
| AMD | AMD Advanced Micro Devices Inc. | Technology | 114.99 | -2.32% | 182,343 M | 78.92 | 0.48 | 187.28 | 76.48 | 13.07% | -4.80% | 69.50 |
| AME | AME AMETEK Inc. | Industrials | 180.21 | 0.47% | 41,674 M | 29.36 | 5.77 | 198.33 | 145.02 | 5.04% | -0.03% | 111.90 |
| AMR | AMR Alpha Metallurgical Resources Inc. | Industrials | 121.49 | -0.52% | 1,666 M | 56.94 | 27.90 | 334.72 | 100.00 | -2.00% | -39.29% | 158.50 |
| AMRX | AMRX Amneal Pharmaceuticals Inc. | Healthcare | 7.50 | 2.04% | 2,351 M | -0.86 | 9.48 | 6.29 | 0.54% | -5.30% | 74.20 | |
| AMWD | AMWD American Woodmark Corporation | Consumer Cyclical | 60.51 | 0.22% | 915 M | 9.44 | 1.81 | 106.57 | 52.20 | 2.98% | -23.92% | 105.00 |
| AOS | AOS A.O. Smith Corporation | Industrials | 69.42 | 1.57% | 9,965 M | 19.68 | 3.81 | 92.45 | 58.83 | 2.07% | 1.77% | 91.50 |
| APAM | APAM Artisan Partners Asset Management Inc. Class A | Financial Services | 44.32 | 0.68% | 3,493 M | 11.73 | 1.03 | 49.54 | 32.75 | 7.76% | 2.95% | 82.70 |
| BBSI | BBSI Barrett Business Services Inc. | Industrials | 42.35 | 1.83% | 1,071 M | 21.25 | 1.94 | 44.97 | 30.68 | 4.77% | -2.51% | 893.70 |
| BCPC | BCPC Balchem Corporation | Basic Materials | 167.11 | 2.29% | 5,380 M | 39.80 | 3.77 | 186.03 | 145.70 | 1.17% | 2.52% | 8,255.20 |
| BH | BH Biglari Holdings Inc. Class B | Consumer Cyclical | 239.00 | 0.79% | 540 M | 114.77 | 271.35 | 159.69 | -1.72% | -6.01% | 206.40 | |
| BH.A | BH.A Biglari Holdings Inc. Class A | 1,192.99 | 0.42% | 2,702 M | 1,330.66 | 805.04 | -0.17% | -6.43% | 206.40 | |||
| BKTI | BKTI BK Technologies Corporation | Technology | 46.25 | 0.30% | 150 M | 20.30 | 0.67 | 48.43 | 11.67 | 9.44% | 34.88% | 87.10 |
| BLDR | BLDR Builders FirstSource Inc. | Basic Materials | 117.96 | -1.30% | 13,683 M | 15.13 | 2.45 | 203.14 | 103.81 | 6.20% | -17.47% | 18,464.00 |
| BLK | BLK BlackRock Inc. | Financial Services | 983.08 | 1.66% | 148,602 M | 23.27 | 11.02 | 1,084.22 | 752.30 | 5.86% | -4.10% | 65.70 |
| BLMN | BLMN Bloomin' Brands Inc. | Consumer Cyclical | 9.05 | 4.02% | 717 M | -290.00 | -0.01 | 23.97 | 6.09 | 23.47% | -25.88% | 531.60 |
| BMRN | BMRN BioMarin Pharmaceutical Inc. | Healthcare | 58.27 | -0.73% | 11,464 M | 22.81 | 0.56 | 94.85 | 52.93 | -2.59% | -11.35% | 270.30 |
| BOOT | BOOT Boot Barn Holdings Inc. | Consumer Cyclical | 154.97 | 16.66% | 4,133 M | 23.80 | 5.05 | 176.64 | 86.17 | 30.40% | 2.07% | 193.90 |
| BRC | BRC Brady Corporation | Industrials | 76.24 | 2.64% | 3,584 M | 18.81 | 4.10 | 77.68 | 59.84 | 4.01% | 3.24% | 66.70 |
| BURL | BURL Burlington Stores Inc. | Consumer Defensive | 264.89 | -0.27% | 16,522 M | 33.49 | 7.34 | 298.89 | 181.87 | 6.38% | -7.08% | 713.60 |
| CAAS | CAAS China Automotive Systems Inc. | Consumer Cyclical | 4.08 | -0.97% | 124 M | 4.26 | 1.05 | 5.37 | 3.34 | -1.69% | -0.49% | 90.90 |
| CHE | CHE Chemed Corp | Healthcare | 566.13 | 2.28% | 8,151 M | 27.71 | 20.01 | 623.61 | 512.12 | -0.51% | 6.86% | 282.60 |
| CMT | CMT Core Molding Technologies Inc | Consumer Cyclical | 15.66 | 1.49% | 140 M | 11.64 | 1.77 | 20.29 | 12.25 | 5.03% | -5.32% | 98.60 |
| COKE | COKE Coca-Cola Consolidated Inc. | Consumer Defensive | 1,162.49 | 1.52% | 10,036 M | 18.35 | 13.20 | 1,460.92 | 930.22 | -1.97% | -7.74% | 324.40 |
| COST | COST Costco Wholesale Corporation | Consumer Defensive | 1,010.47 | 1.91% | 443,253 M | 59.35 | 4.05 | 1,078.23 | 788.20 | 0.27% | 10.28% | 79.20 |
| CPNG | CPNG Coupang Inc. Class A | Retail Trade | 26.84 | -0.26% | 48,223 M | 190.80 | 0.58 | 27.08 | 18.16 | 4.72% | 22.11% | 69.40 |
| CRCT | CRCT Cricut Inc. | Manufacturing | 6.28 | 0.96% | 1,324 M | 20.16 | 0.05 | 7.17 | 3.94 | -2.33% | 10.18% | 373.90 |
| CRUS | CRUS Cirrus Logic Inc. | Technology | 106.89 | -0.51% | 5,699 M | 19.21 | 1.92 | 147.46 | 75.83 | 9.55% | 7.34% | 2,100.50 |
| CRWD | CRWD CrowdStrike Holdings Inc. | Technology | 431.84 | -0.94% | 109,114 M | -5,371.00 | 0.52 | 455.59 | 200.81 | 0.75% | 26.21% | 93.60 |
| CSBR | CSBR Champions Oncology Inc. | 6.28 | -2.94% | 86 M | 13.64 | 0.05 | 11.99 | 3.60 | 6.08% | -26.72% | 336.00 | |
| CSTL | CSTL Castle Biosciences Inc. | Professional, Scientific, and Technical Services | 16.48 | 0.98% | 492 M | -109.00 | 0.08 | 35.84 | 15.70 | -4.24% | -38.16% | 84.20 |
| CTRN | CTRN Citi Trends Inc. | Consumer Cyclical | 27.93 | 16.04% | 201 M | -5.00 | -3.06 | 29.41 | 13.66 | 19.26% | 6.40% | 96.10 |
| CTSH | CTSH Cognizant Technology Solutions Corporation | Technology | 81.36 | 1.24% | 40,061 M | 17.22 | 4.52 | 90.82 | 63.79 | 2.71% | 5.80% | 98.40 |
| CVCO | CVCO Cavco Industries Inc. | Consumer Cyclical | 520.39 | 0.82% | 4,231 M | 26.46 | 17.87 | 549.99 | 331.08 | -1.26% | 16.62% | 811.10 |
| CVLT | CVLT Commvault Systems Inc. | Technology | 182.04 | 1.30% | 8,001 M | 104.76 | 4.05 | 190.11 | 105.76 | 4.15% | 20.63% | 313.70 |
| CVX | CVX Chevron Corporation | Energy | 142.26 | 0.42% | 248,599 M | 16.19 | 9.14 | 168.96 | 132.04 | 3.81% | -1.78% | 63.10 |
| CWCO | CWCO Consolidated Water Co. Ltd. | Utilities | 26.06 | 2.32% | 396 M | 13.40 | 2.32 | 29.88 | 22.69 | 11.65% | 0.66% | 344.40 |
| CXDO | CXDO Crexendo Inc. | Technology | 5.60 | -4.92% | 169 M | 64.67 | 0.06 | 7.34 | 2.92 | 8.74% | 7.07% | 157.40 |
| DCBO | DCBO Docebo Inc. | Information | 26.44 | -0.15% | 804 M | 29.88 | 0.16 | 53.86 | 25.50 | -17.45% | -40.94% | 92.80 |
| DCI | DCI Donaldson Company Inc. | Industrials | 70.04 | 0.39% | 8,404 M | 20.64 | 0.83 | 78.95 | 57.45 | 3.56% | 3.99% | 117.20 |
| DDOG | DDOG Datadog Inc. | Technology | 117.14 | -1.64% | 40,513 M | 244.44 | 0.58 | 170.08 | 81.63 | 7.25% | -18.02% | 89.30 |
| DIOD | DIOD Diodes Incorporated | Technology | 48.47 | -0.51% | 2,253 M | 86.49 | 0.30 | 86.74 | 32.93 | 21.39% | -21.40% | 64.70 |
| DJCO | DJCO Daily Journal Corp. (S.C.) | Consumer Cyclical | 406.05 | -1.05% | 569 M | 7.28 | 32.61 | 602.00 | 359.34 | 2.05% | -28.51% | 236.40 |
| DNOW | DNOW DNOW Inc. | Energy | 15.34 | -1.60% | 1,644 M | 20.19 | 1.88 | 18.45 | 11.42 | 5.50% | 17.91% | 154.00 |
| DOCU | DOCU DocuSign Inc. | Packaged Software | 90.55 | 0.31% | 18,293 M | 17.19 | 4.94 | 107.86 | 48.70 | 7.62% | 0.68% | 2,275.00 |
| DSGX | DSGX The Descartes Systems Group Inc. | Technology | 112.76 | 0.24% | 9,760 M | 68.90 | 1.62 | 124.31 | 89.00 | 3.73% | -0.74% | 266.60 |
| DV | DV DoubleVerify Holdings Inc. | Information | 14.40 | -3.55% | 2,387 M | 50.93 | 0.39 | 23.11 | 11.52 | 1.91% | -25.04% | 105.60 |
| DXCM | DXCM DexCom Inc. | Healthcare | 85.67 | -0.98% | 32,980 M | 63.95 | 1.74 | 132.26 | 57.52 | 0.39% | 10.16% | 63.10 |
| ENPH | ENPH Enphase Energy Inc. | Technology | 49.73 | 3.01% | 5,987 M | 43.98 | 0.46 | 141.63 | 43.09 | 1.38% | -27.60% | 125.90 |
| ENSG | ENSG The Ensign Group Inc. | Healthcare | 147.04 | 1.55% | 8,254 M | 26.76 | 1.38 | 158.45 | 116.23 | 7.90% | 10.67% | 217.50 |
| EOG | EOG EOG Resources Inc. | Energy | 115.86 | 0.23% | 63,666 M | 10.56 | 2.97 | 138.18 | 102.52 | 5.61% | -5.48% | 64.70 |
| EPSN | EPSN Epsilon Energy Ltd. | Energy | 6.94 | 1.76% | 149 M | 74.00 | 0.02 | 7.32 | 4.95 | 5.31% | 11.76% | 785.40 |
| ETSY | ETSY Etsy Inc. | Consumer Cyclical | 47.00 | 0.09% | 4,877 M | 34.24 | 0.50 | 66.93 | 40.05 | -1.80% | -11.14% | 83.50 |
| EYE | EYE National Vision Holdings Inc. | Consumer Cyclical | 18.61 | -0.13% | 1,491 M | -56.00 | -0.20 | 19.41 | 9.56 | 11.54% | 78.55% | 85.90 |
| FANG | FANG Diamondback Energy Inc. | Energy | 141.95 | -1.30% | 42,706 M | 8.89 | 3.19 | 214.50 | 114.00 | 4.24% | -13.36% | 65.00 |
| FAST | FAST Fastenal Company | Industrials | 81.88 | 1.70% | 45,872 M | 40.08 | 0.52 | 84.88 | 61.36 | 3.27% | 13.86% | 242.50 |
| FCN | FCN FTI Consulting Inc. | Industrials | 165.26 | 2.16% | 5,586 M | 22.64 | 8.90 | 243.60 | 151.75 | -0.94% | -13.54% | 457.70 |
| FF | FF FutureFuel Corp. | Basic Materials | 4.14 | -3.72% | 184 M | 11.57 | -0.03 | 6.40 | 3.77 | 1.47% | -21.74% | 346.90 |
| FHI | FHI Federated Hermes Inc. | Finance and Insurance | 42.96 | 1.20% | 3,387 M | 12.10 | 3.11 | 43.92 | 31.24 | 0.68% | 4.50% | 142.00 |
| FIX | FIX Comfort Systems USA Inc. | Industrials | 463.37 | -0.89% | 16,411 M | 27.11 | 4.10 | 553.09 | 272.93 | 5.52% | 9.27% | 136.20 |
| FLR | FLR Fluor Corporation | Industrials | 38.53 | -0.49% | 6,384 M | 3.57 | 0.14 | 60.10 | 29.20 | 8.20% | -21.88% | 70.00 |
| FLXS | FLXS Flexsteel Industries Inc. | Consumer Cyclical | 33.45 | 1.98% | 177 M | 13.19 | 2.70 | 65.87 | 28.81 | 4.60% | -38.44% | 107.60 |
| FND | FND Floor & Decor Holdings Inc. | Consumer Cyclical | 78.40 | -1.95% | 8,770 M | 44.34 | 0.48 | 126.24 | 66.01 | 4.27% | -21.36% | 224.80 |
| FONR | FONR Fonar Corporation | Healthcare | 13.54 | 10.62% | 85 M | 10.66 | 0.47 | 18.68 | 12.00 | 7.89% | -10.57% | 376.20 |
| FOX | FOX Fox Corporation | Consumer Cyclical | 51.31 | 1.52% | 22,966 M | 10.43 | 4.04 | 55.00 | 30.10 | 9.26% | 12.18% | 61.70 |
| FOXA | FOXA Fox Corporation | Consumer Cyclical | 55.46 | 1.50% | 24,837 M | 11.22 | 1.79 | 58.74 | 32.50 | 10.00% | 14.16% | 61.70 |
| FSLR | FSLR First Solar Inc. | Technology | 186.18 | -3.52% | 20,548 M | 13.28 | 2.92 | 306.77 | 116.56 | 39.19% | 5.64% | 73.50 |
| FTNT | FTNT Fortinet Inc. | Technology | 102.56 | -0.65% | 80,407 M | 41.99 | 2.00 | 114.82 | 54.57 | 4.93% | 8.55% | 120.40 |
| GEOS | GEOS Geospace Technologies Corporation | Energy | 6.16 | 0.33% | 79 M | -5.00 | -0.50 | 13.79 | 5.65 | -7.51% | -38.52% | 82.00 |
| GGG | GGG Graco Inc. | Industrials | 85.93 | 1.01% | 14,330 M | 30.54 | 0.72 | 92.86 | 72.06 | 2.59% | 1.95% | 248.50 |
| GIC | GIC Global Industrial Company | Retail Trade | 27.07 | 2.65% | 1,034 M | 16.84 | 0.44 | 36.17 | 20.79 | 4.24% | 9.20% | 866.00 |
| GLDD | GLDD Great Lakes Dredge & Dock Corporation | Industrials | 11.31 | 0.80% | 776 M | 10.91 | 0.13 | 12.89 | 7.51 | 6.90% | 0.18% | 360.80 |
| GLUE | GLUE Monte Rosa Therapeutics Inc. | Professional, Scientific, and Technical Services | 3.87 | 4.59% | 248 M | 31.00 | -0.29 | 12.40 | 3.21 | -8.29% | -44.24% | 102.90 |
| GMED | GMED Globus Medical Inc. Class A | Healthcare | 57.82 | -0.60% | 7,886 M | 44.04 | 0.62 | 94.93 | 54.48 | -20.20% | -30.09% | 122.50 |
| GNE | GNE Genie Energy Ltd. Class B Stock | Energy | 17.81 | 2.00% | 457 M | 28.59 | 0.38 | 17.95 | 13.05 | 10.28% | 14.24% | 133.10 |
| GNK | GNK Genco Shipping & Trading Limited New (Marshall Islands) | Industrials | 14.22 | -1.18% | 625 M | 13.64 | 1.60 | 23.39 | 11.20 | 5.26% | 2.01% | 77.00 |
| GOOG | GOOG Alphabet Inc. | Communication | 165.40 | -0.85% | 1,952,400 M | 17.81 | 9.06 | 208.70 | 142.66 | 6.20% | -13.15% | 587.00 |
| GOOGL | GOOGL Alphabet Inc. | Technology | 163.96 | -0.85% | 1,935,897 M | 17.69 | 2.14 | 207.05 | 140.53 | 6.27% | -13.39% | 587.00 |
| GROW | GROW U.S. Global Investors Inc. | Financial Services | 2.20 | 2.80% | 28 M | -214.00 | 0.13 | 2.73 | 2.02 | 0.92% | -9.84% | 561.00 |
| HALO | HALO Halozyme Therapeutics Inc. | Healthcare | 48.95 | 2.17% | 6,189 M | 17.70 | 1.08 | 70.51 | 42.01 | -27.73% | 2.38% | 154.90 |
| HBB | HBB Hamilton Beach Brands Holding Company Class A | Technology | 17.69 | 0.34% | 251 M | 8.24 | 1.88 | 31.78 | 13.25 | 21.33% | 5.11% | 134.50 |
| HLIT | HLIT Harmonic Inc. | Technology | 9.60 | 0.00% | 1,100 M | 21.60 | 0.19 | 15.46 | 7.91 | 5.73% | -27.44% | 61.20 |
| HRI | HRI Herc Holdings Inc. | Industrials | 134.55 | 0.07% | 3,898 M | 29.60 | 12.26 | 246.88 | 96.19 | 8.94% | -28.93% | 481.00 |
| IBIO | IBIO iBio Inc. | Healthcare | 0.73 | -0.01% | 13 M | 0.00 | -4.61 | 6.89 | 0.64 | -12.29% | -70.29% | 85.30 |
| IDXX | IDXX IDEXX Laboratories Inc. | Healthcare | 511.99 | 0.50% | 40,945 M | 47.09 | 2.83 | 545.43 | 356.14 | 4.49% | 23.84% | 165.20 |
| IEX | IEX IDEX Corporation | Industrials | 189.56 | 0.58% | 14,377 M | 30.36 | 6.46 | 238.22 | 153.36 | 2.66% | -9.43% | 99.00 |
| INCY | INCY Incyte Corporation | Healthcare | 62.76 | 2.62% | 11,771 M | 304.25 | 0.55 | 83.95 | 53.56 | 5.07% | -9.14% | 255.00 |
| INGR | INGR Ingredion Incorporated | Consumer Defensive | 138.89 | 2.69% | 8,854 M | 14.48 | 10.41 | 155.44 | 111.54 | 1.21% | 0.97% | 114.80 |
| IPI | IPI Intrepid Potash Inc | Basic Materials | 37.60 | 2.20% | 484 M | -2.00 | -0.14 | 38.87 | 20.75 | -0.90% | 71.53% | 174.90 |
| IT | IT Gartner Inc. | Technology | 446.49 | 0.09% | 34,535 M | 27.86 | 5.36 | 584.01 | 366.05 | 2.07% | -7.84% | 120.50 |
| ITW | ITW Illinois Tool Works Inc. | Industrials | 247.97 | 1.15% | 72,998 M | 22.03 | 11.60 | 279.13 | 214.66 | 2.01% | -2.20% | 67.80 |
| JAKK | JAKK JAKKS Pacific Inc. | Consumer Cyclical | 21.34 | -3.40% | 258 M | 5.37 | 4.78 | 35.79 | 17.06 | 10.00% | -24.19% | 61.70 |
| JAZZ | JAZZ Jazz Pharmaceuticals plc | Healthcare | 106.07 | -0.49% | 6,343 M | 13.81 | 7.45 | 148.06 | 95.49 | 7.78% | -13.87% | 2,099.10 |
| JBSS | JBSS John B. Sanfilippo & Son Inc. | Consumer Defensive | 62.60 | 2.37% | 737 M | 13.28 | 4.67 | 105.63 | 58.47 | 2.69% | -28.14% | 68.10 |
| JNJ | JNJ Johnson & Johnson | Healthcare | 149.61 | 2.22% | 357,158 M | 17.15 | 1.12 | 169.99 | 140.68 | -3.89% | 3.45% | 87.10 |
| JVA | JVA Coffee Holding Co. Inc. | Consumer Defensive | 3.45 | 2.37% | 20 M | 6.52 | 0.11 | 9.93 | 1.23 | 2.68% | 0.88% | 71.40 |
| JYNT | JYNT The Joint Corp. | Healthcare | 10.11 | 1.30% | 154 M | -18.00 | -0.21 | 17.82 | 9.58 | -3.99% | -4.89% | 11,255.60 |
| KLAC | KLAC KLA Corporation | Technology | 806.00 | 0.12% | 105,251 M | 27.66 | 7.05 | 896.32 | 551.33 | 14.60% | 27.91% | 65.80 |
| KLIC | KLIC Kulicke and Soffa Industries Inc. | Technology | 34.14 | -0.32% | 1,826 M | 97.03 | -1.24 | 53.71 | 26.63 | 7.63% | -26.83% | 1,671.20 |
| KRT | KRT Karat Packaging Inc. | Manufacturing | 30.52 | 1.46% | 607 M | 20.46 | 0.45 | 33.89 | 23.00 | 11.63% | 0.86% | 115.80 |
| LANC | LANC Lancaster Colony Corporation | Consumer Defensive | 166.93 | 0.88% | 4,620 M | 27.65 | 5.79 | 202.63 | 156.14 | 0.92% | -3.59% | 4,180.10 |
| LBRT | LBRT Liberty Energy Inc. Class A | Energy | 12.21 | -2.32% | 2,047 M | 8.35 | 0.45 | 24.75 | 9.50 | 2.52% | -38.61% | 68.30 |
| LEGH | LEGH Legacy Housing Corporation | Consumer Cyclical | 23.53 | 0.90% | 568 M | 10.33 | 0.65 | 29.31 | 21.67 | -7.07% | -4.66% | 264.40 |
| LOVE | LOVE The Lovesac Company | Consumer Cyclical | 19.96 | -2.06% | 316 M | 30.30 | -0.32 | 39.49 | 12.12 | -4.54% | -15.64% | 74.90 |
| LRCX | LRCX Lam Research Corporation | Technology | 84.79 | -0.21% | 109,045 M | 22.92 | 0.86 | 113.00 | 56.32 | 13.20% | 17.39% | 64.30 |
| LRN | LRN Stride Inc. | Consumer Defensive | 153.78 | -0.10% | 6,691 M | 23.30 | 5.62 | 162.30 | 63.25 | -1.85% | 47.96% | 196.20 |
| LSTR | LSTR Landstar System Inc. | Industrials | 144.59 | 1.50% | 4,952 M | 26.05 | 5.83 | 196.86 | 128.99 | 6.20% | -15.87% | 77.40 |
| LZ | LZ LegalZoom.com Inc. | Professional, Scientific, and Technical Services | 9.20 | 0.00% | 1,723 M | 55.41 | 0.14 | 10.60 | 5.33 | 2.68% | 22.50% | 395.60 |
| MATX | MATX Matson Inc. | Industrials | 116.13 | -0.35% | 3,840 M | 7.54 | 12.20 | 169.12 | 91.75 | 17.00% | -13.88% | 173.10 |
| MCRI | MCRI Monarch Casino & Resort Inc. | Consumer Cyclical | 82.28 | -0.22% | 1,520 M | 18.14 | 4.60 | 96.11 | 64.58 | 3.07% | 4.28% | 1,266.00 |
| MELI | MELI MercadoLibre Inc. | Consumer Cyclical | 2,586.49 | 0.88% | 127,510 M | 61.61 | 28.33 | 2,610.30 | 1,550.00 | 7.32% | 52.11% | 309.00 |
| META | META Meta Platforms Inc. | Communication | 643.88 | -2.35% | 1,649,474 M | 25.00 | 21.83 | 740.91 | 442.65 | 7.67% | 9.97% | 128.10 |
| METC | METC Ramaco Resources Inc. | Basic Materials | 9.11 | 0.00% | 542 M | 81.82 | 0.67 | 15.12 | 6.30 | -0.22% | -9.97% | 91.50 |
| MKTX | MKTX MarketAxess Holdings Inc. | Financial Services | 213.53 | 1.29% | 7,993 M | 37.86 | 1.90 | 296.68 | 186.84 | -5.62% | -5.53% | 280.00 |
| MLI | MLI Mueller Industries Inc. | Industrials | 79.05 | -0.34% | 8,747 M | 14.25 | 1.51 | 96.81 | 53.53 | 5.61% | -0.39% | 4,232.00 |
| MNST | MNST Monster Beverage Corporation | Consumer Defensive | 62.33 | 2.18% | 58,739 M | 40.37 | 0.38 | 62.46 | 43.32 | 3.64% | 18.59% | 15,255.00 |
| MOV | MOV Movado Group Inc. | Consumer Cyclical | 17.09 | 0.53% | 378 M | 20.59 | 1.07 | 27.75 | 12.85 | 11.63% | -13.16% | 74.60 |
| MSFT | MSFT Microsoft Corporation | Technology | 453.13 | 0.23% | 3,338,253 M | 34.75 | 12.17 | 468.35 | 344.79 | 3.41% | 7.50% | 74.80 |
| NATR | NATR Nature's Sunshine Products Inc. | Consumer Defensive | 14.69 | 2.51% | 263 M | 27.25 | 0.23 | 18.06 | 10.81 | 2.58% | 0.20% | 418.50 |
| NCLH | NCLH Norwegian Cruise Line Holdings Ltd. | Consumer Cyclical | 19.09 | -1.80% | 8,641 M | 10.88 | 1.08 | 29.29 | 14.21 | 6.77% | -25.81% | 60.90 |
| NCMI | NCMI National CineMedia Inc. | Consumer Cyclical | 5.09 | -0.59% | 499 M | -27.00 | -0.04 | 7.60 | 4.12 | 2.83% | -23.34% | 367.10 |
| NEPH | NEPH Nephros Inc. | Healthcare | 2.14 | 2.39% | 23 M | 207.10 | -0.09 | 2.55 | 1.36 | 7.54% | 45.58% | 114.00 |
| NOVT | NOVT Novanta Inc. | Technology | 129.59 | -1.38% | 4,781 M | 67.53 | 0.53 | 187.12 | 98.76 | 6.30% | -15.17% | 819.90 |
| NTAP | NTAP NetApp Inc. | Technology | 99.82 | 0.17% | 20,246 M | 18.26 | 5.60 | 135.45 | 71.84 | 5.70% | -14.01% | 104.90 |
| NVDA | NVDA NVIDIA Corporation | Technology | 134.83 | -0.38% | 3,170,292 M | 41.69 | 2.57 | 153.13 | 86.62 | 14.88% | 0.40% | 669.50 |
| NVR | NVR NVR Inc. | Consumer Cyclical | 7,246.62 | 1.10% | 21,644 M | 15.22 | 520.00 | 9,964.77 | 6,562.85 | 0.26% | -11.40% | 73.70 |
| ODFL | ODFL Old Dominion Freight Line Inc. | Industrials | 169.93 | -1.00% | 36,208 M | 33.03 | 1.44 | 233.26 | 144.90 | 6.13% | -3.67% | 10,467.30 |
| OKTA | OKTA Okta Inc. | Technology | 124.39 | 0.85% | 21,535 M | 771.00 | 0.09 | 125.48 | 70.56 | 3.01% | 57.86% | 133.00 |
| OLO | OLO OLO INC | 9.22 | -2.54% | 1,622 M | 946.00 | -0.09 | 9.78 | 4.20 | 14.53% | 20.05% | 1,461.50 | |
| ON | ON ON Semiconductor Corporation | Technology | 44.52 | -1.50% | 19,127 M | 30.99 | 0.94 | 80.08 | 31.04 | 11.94% | -29.39% | 79.10 |
| OPXS | OPXS Optex Systems Holdings Inc. | Industrials | 8.16 | -0.73% | 54 M | 11.23 | 0.56 | 10.30 | 5.36 | 22.52% | 18.95% | 105.30 |
| PANW | PANW Palo Alto Networks Inc. | Technology | 192.90 | 1.05% | 127,123 M | 109.01 | 4.24 | 208.39 | 142.01 | 2.32% | 6.01% | 363.50 |
| PAVM | PAVM PAVmed Inc. | Healthcare | 0.63 | -13.72% | 12 M | 1.41 | 6.43 | 1.96 | 0.55 | -6.36% | 0.30% | 421.80 |
| PAYC | PAYC Paycom Software Inc. | Technology | 256.46 | -0.30% | 15,045 M | 36.81 | 8.31 | 261.64 | 139.50 | 2.85% | 25.12% | 221.00 |
| PCYO | PCYO Pure Cycle Corporation | Utilities | 10.58 | 2.82% | 254 M | 18.03 | 0.27 | 14.63 | 8.94 | 1.34% | -16.56% | 241.40 |
| PDFS | PDFS PDF Solutions Inc. | Technology | 20.49 | 3.02% | 760 M | 644.00 | 0.06 | 39.70 | 15.91 | 4.54% | -24.34% | 174.70 |
| PEGA | PEGA Pegasystems Inc. | Technology | 98.72 | 0.91% | 8,357 M | 46.87 | 1.49 | 113.67 | 55.71 | 5.07% | 5.92% | 355.50 |
| PHM | PHM PulteGroup Inc. | Consumer Cyclical | 102.77 | 0.70% | 21,335 M | 7.52 | 13.67 | 149.47 | 88.07 | -0.57% | -5.63% | 7,966.70 |
| PLAB | PLAB Photronics Inc. | Technology | 20.82 | -0.53% | 1,330 M | 9.86 | 0.55 | 31.60 | 16.46 | 6.55% | -11.63% | 941.60 |
| PLOW | PLOW Douglas Dynamics Inc. | Consumer Cyclical | 29.25 | 1.07% | 680 M | 10.58 | 2.33 | 30.98 | 21.30 | 9.35% | 23.78% | 562.50 |
| PLUS | PLUS ePlus inc. | Technology | 66.12 | 1.27% | 1,781 M | 16.77 | 4.05 | 106.98 | 53.83 | 1.01% | -10.50% | 139.30 |
| PRDO | PRDO Perdoceo Education Corporation | Educational Services | 31.22 | 1.00% | 2,052 M | 13.81 | 0.58 | 32.03 | 20.23 | 3.62% | 17.94% | 92.60 |
| PRGS | PRGS Progress Software Corporation | Technology | 62.62 | 1.33% | 2,690 M | 48.86 | 1.90 | 70.56 | 48.00 | 1.39% | -3.88% | 111.10 |
| PRLB | PRLB Proto Labs Inc. | Industrials | 40.65 | 0.15% | 983 M | 68.26 | 0.29 | 46.73 | 25.76 | 1.12% | 3.99% | 1,839.70 |
| PSMT | PSMT PriceSmart Inc. | Consumer Defensive | 103.46 | 1.97% | 3,146 M | 22.17 | 4.57 | 108.01 | 77.51 | -2.21% | 12.25% | 113.20 |
| PSTG | PSTG Pure Storage Inc. Class A | Technology | 55.48 | -1.70% | 17,970 M | 183.93 | 0.19 | 73.67 | 34.51 | 13.27% | -9.69% | 68.10 |
| REGN | REGN Regeneron Pharmaceuticals Inc. | Healthcare | 584.99 | 2.39% | 61,989 M | 14.63 | 12.40 | 1,211.20 | 520.50 | 6.81% | -17.88% | 144.30 |
| RES | RES RPC Inc. | Energy | 4.84 | -2.22% | 1,096 M | 13.78 | 0.56 | 7.54 | 4.10 | 2.54% | -18.52% | 1,213.40 |
| RGR | RGR Sturm Ruger & Company Inc. | Industrials | 37.19 | 1.20% | 612 M | 19.82 | 1.76 | 46.40 | 32.74 | 5.21% | 5.15% | 3,768.30 |
| RLGT | RLGT Radiant Logistics Inc. | Industrials | 6.20 | -3.28% | 308 M | 21.34 | 0.17 | 7.94 | 5.11 | 2.82% | -7.46% | 364.70 |
| RMBS | RMBS Rambus Inc. | Technology | 56.77 | -1.53% | 6,087 M | 28.33 | 1.63 | 69.15 | 37.42 | 10.02% | 7.40% | 666.60 |
| RMR | RMR The RMR Group Inc. | Real Estate | 15.16 | 3.20% | 466 M | 12.13 | 1.38 | 26.43 | 13.48 | 6.16% | -26.55% | 284.40 |
| ROKU | ROKU Roku Inc. | Communication Services | 70.07 | -2.52% | 10,471 M | -96.00 | -0.06 | 104.96 | 48.33 | 14.19% | -5.74% | 714.60 |
| ROL | ROL Rollins Inc. | Industrials | 56.37 | 2.57% | 26,583 M | 56.29 | 0.97 | 57.43 | 45.00 | -0.56% | 21.62% | 127.10 |
| RS | RS Reliance Inc. | Basic Materials | 300.73 | 0.16% | 15,732 M | 21.82 | 18.40 | 326.87 | 250.07 | 1.65% | 11.69% | 112.30 |
| RVP | RVP Retractable Technologies Inc. | Healthcare | 0.75 | -1.45% | 23 M | -0.54 | 1.22 | 0.56 | -0.33% | 8.70% | 122.00 | |
| SAMG | SAMG Silvercrest Asset Management Group Inc. | Financial Services | 14.71 | 0.07% | 198 M | 15.28 | 0.24 | 19.20 | 13.54 | -8.97% | -20.01% | 228.50 |
| SANM | SANM Sanmina Corporation | Technology | 84.12 | -0.71% | 4,559 M | 19.32 | 4.00 | 91.12 | 61.52 | 4.44% | 11.17% | 92.90 |
| SATS | SATS EchoStar Corporation | Technology | 22.90 | 0.50% | 5,684 M | -30.00 | -8.48 | 32.48 | 14.79 | -3.98% | 0.00% | 267.60 |
| SBAC | SBAC SBA Communications Corporation | Communication Services | 229.09 | 2.86% | 24,265 M | 30.38 | 6.38 | 252.64 | 185.44 | -3.18% | 12.41% | 5,846.80 |
| SCSC | SCSC ScanSource Inc. | Technology | 40.78 | 0.25% | 950 M | 14.62 | 3.18 | 53.90 | 28.75 | 6.23% | -14.06% | 66.30 |
| SCVL | SCVL Shoe Carnival Inc. | Consumer Cyclical | 19.88 | 3.01% | 528 M | 7.31 | 2.75 | 46.92 | 16.14 | 6.82% | -39.90% | 237.70 |
| SEMR | SEMR SEMrush Holdings Inc. Class A | Information | 10.85 | -1.09% | 1,606 M | 178.83 | 0.01 | 18.74 | 7.90 | 8.50% | -8.67% | 2,119.20 |
| SFM | SFM Sprouts Farmers Market Inc. | Consumer Defensive | 161.28 | 1.77% | 15,508 M | 35.36 | 0.91 | 178.99 | 74.15 | 1.96% | 26.92% | 12,157.20 |
| SIEB | SIEB Siebert Financial Corp. | Financial Services | 3.87 | 7.20% | 160 M | 12.48 | 0.26 | 4.38 | 1.41 | 2.38% | 22.47% | 122.60 |
| SKX | SKX Skechers U.S.A. Inc. | Consumer Cyclical | 62.09 | -0.13% | 9,313 M | 15.02 | 4.11 | 78.85 | 44.50 | 1.03% | -7.66% | 61.00 |
| SMCI | SMCI Super Micro Computer Inc. | Technology | 43.96 | -2.31% | 23,210 M | 14.57 | 0.71 | 101.40 | 17.25 | 36.90% | 44.23% | 258.60 |
| SND | SND Smart Sand Inc. | Basic Materials | 1.89 | -5.28% | 93 M | 29.57 | -0.14 | 2.80 | 1.73 | -7.60% | -16.22% | 488.40 |
| SSD | SSD Simpson Manufacturing Company Inc. | Industrials | 163.14 | 0.42% | 6,935 M | 21.40 | 2.22 | 197.82 | 137.35 | 3.88% | -1.62% | 221.40 |
| STRL | STRL Sterling Infrastructure Inc. | Industrials | 184.79 | -1.29% | 5,702 M | 21.42 | 2.00 | 206.07 | 93.50 | 2.99% | 9.70% | 14,538.60 |
| SUP | SUP Superior Industries International Inc. (DE) | Consumer Cyclical | 0.57 | 21.41% | 18 M | 0.00 | -1.24 | 3.90 | 0.45 | -80.24% | -72.21% | 1,275.70 |
| SVM | SVM Silvercorp Metals Inc. | Basic Materials | 3.60 | 1.41% | 802 M | 10.11 | 0.09 | 5.32 | 2.87 | -1.10% | 20.00% | 1,469.20 |
| TCMD | TCMD Tactile Systems Technology Inc. | Healthcare | 9.65 | 0.73% | 230 M | 14.73 | 0.65 | 21.10 | 8.61 | -0.82% | -43.67% | 68.20 |
| TECH | TECH Bio-Techne Corp | Healthcare | 48.24 | 0.79% | 8,091 M | 64.94 | 0.21 | 84.61 | 46.01 | -3.09% | -33.03% | 137.40 |
| TEL | TEL TE Connectivity plc | Technology | 163.12 | 1.48% | 48,156 M | 34.92 | 10.40 | 163.61 | 116.30 | 7.23% | 14.09% | 256.10 |
| TER | TER Teradyne Inc. | Technology | 82.99 | -1.52% | 13,620 M | 23.53 | 0.89 | 163.21 | 65.77 | 8.00% | -34.09% | 206.40 |
| TJX | TJX TJX Companies Inc. (The) | Consumer Cyclical | 133.04 | 1.69% | 146,139 M | 30.94 | 4.29 | 133.18 | 97.53 | 3.86% | 10.12% | 98.30 |
| TNC | TNC Tennant Company | Industrials | 75.65 | 0.41% | 1,436 M | 21.26 | 1.11 | 110.45 | 67.32 | 4.09% | -7.21% | 63.00 |
| TREX | TREX Trex Company Inc. | Basic Materials | 60.03 | -0.56% | 6,613 M | 33.94 | 0.37 | 89.55 | 49.01 | 2.97% | -13.04% | 3,940.70 |
| TRNS | TRNS Transcat Inc. | Technology | 80.89 | 2.02% | 758 M | 44.78 | 2.06 | 147.12 | 67.56 | 1.94% | -23.50% | 346.20 |
| TTSH | TTSH Tile Shop Holdings Inc. | Construction | 6.08 | 0.83% | 280 M | 718.89 | 0.08 | 7.75 | 4.62 | 0.16% | -12.27% | 112.40 |
| TYL | TYL Tyler Technologies Inc. | Technology | 572.73 | 1.91% | 24,486 M | 85.25 | 5.58 | 661.31 | 458.50 | 1.76% | -0.68% | 90.60 |
| UFPI | UFPI UFP Industries Inc. | Basic Materials | 101.36 | 0.77% | 6,256 M | 16.78 | 7.31 | 141.33 | 95.90 | 2.96% | -10.02% | 243.90 |
| URBN | URBN Urban Outfitters Inc. | Consumer Cyclical | 61.74 | 2.25% | 5,498 M | 13.41 | 1.12 | 61.82 | 33.86 | 19.20% | 12.50% | 105.30 |
| USIO | USIO Usio Inc. | Information | 1.43 | -8.33% | 42 M | 13.08 | 0.10 | 2.92 | 1.24 | -5.92% | -2.05% | 176.60 |
| UTHR | UTHR United Therapeutics Corporation | Healthcare | 303.92 | 1.41% | 13,896 M | 12.41 | 24.31 | 417.82 | 264.33 | -1.32% | -13.86% | 270.10 |
| V | V Visa Inc. | Financial Services | 362.30 | 1.64% | 680,405 M | 35.76 | 9.74 | 366.54 | 252.70 | 3.14% | 14.64% | 93.30 |
| VITL | VITL Vital Farms Inc. | Manufacturing | 34.25 | 1.69% | 1,522 M | 30.86 | 0.17 | 48.41 | 27.91 | 5.16% | -9.13% | 83.60 |
| VMD | VMD Viemed Healthcare Inc. | Manufacturing | 6.74 | -1.89% | 268 M | 23.25 | 0.27 | 9.81 | 6.14 | 4.98% | -15.96% | 65.60 |
| WDFC | WDFC WD-40 Company | Basic Materials | 243.89 | 2.41% | 3,245 M | 37.71 | 1.23 | 292.36 | 208.00 | 3.94% | 0.50% | 102.80 |
| WFCF | WFCF Where Food Comes From Inc. | Technology | 9.80 | 5.83% | 49 M | 25.53 | 0.36 | 13.50 | 9.26 | -12.30% | -25.98% | 818.00 |
| WHD | WHD Cactus Inc. Class A | Energy | 43.84 | -1.04% | 3,520 M | 20.30 | 2.85 | 70.01 | 33.80 | 6.82% | -24.88% | 650.90 |
| WLDN | WLDN Willdan Group Inc. | Industrials | 47.28 | 3.19% | 667 M | 26.64 | 1.68 | 50.00 | 27.19 | 16.57% | 24.13% | 346.70 |
| WM | WM Waste Management Inc. | Industrials | 228.02 | 2.49% | 89,487 M | 33.97 | 6.58 | 239.32 | 196.59 | -2.19% | 13.00% | 579.80 |
| WOR | WOR Worthington Enterprises Inc. | Basic Materials | 59.20 | -0.57% | 3,060 M | 50.96 | 0.49 | 61.71 | 37.88 | 1.68% | 47.59% | 67.20 |
| WPM | WPM Wheaton Precious Metals Corp | Basic Materials | 78.77 | 2.97% | 35,631 M | 67.82 | 0.34 | 87.42 | 51.96 | -4.47% | 40.06% | 161.90 |
| WST | WST West Pharmaceutical Services Inc. | Healthcare | 210.68 | 1.93% | 15,509 M | 34.45 | 6.81 | 356.14 | 187.43 | -1.89% | -35.68% | 411.60 |
| XOM | XOM Exxon Mobil Corporation | Energy | 108.58 | 1.01% | 471,733 M | 14.48 | 8.03 | 126.34 | 97.80 | 2.37% | 0.94% | 74.90 |
| XPEL | XPEL XPEL Inc. | Manufacturing | 37.39 | -0.37% | 1,075 M | 22.36 | 0.54 | 48.58 | 24.25 | -0.61% | -6.38% | 955.30 |
| XPRO | XPRO Expro Group Holdings N.V. | Mining, Quarrying, and Oil and Gas Extraction | 8.28 | -3.04% | 998 M | 14.80 | 0.14 | 24.50 | 6.70 | 1.22% | -33.60% | 116.10 |
| YETI | YETI YETI Holdings Inc. | Consumer Cyclical | 32.16 | 2.52% | 2,623 M | 15.25 | 2.34 | 45.25 | 26.61 | 8.61% | -16.49% | 371.10 |