Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

High Interest Paying Capacity

A high Interest coverage ratio helps to determine how easily a company can pay interest on it's outstanding liability
Share

MarketXLS Stock Screener

Applied Filterscurrency in USD
Greater than or equal to
214
results
Add rule
Sign in to save your screener
214
results
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD ReturnInterest Coverage Ratio
ABC
ABC
AmerisourceBergen Corporation
Healthcare179.98-0.23%36,387 M22.008.34194.79163.3760.10
AC
AC
Associated Capital Group Inc.
Financial Services32.720.89%693 M18.4840.5531.321.49%-8.37%103.20
ACN
ACN
Accenture plc Class A (Ireland)
Technology316.83-0.19%197,482 M29.0010.92387.51261.680.92%-9.71%218.10
ADM
ADM
Archer-Daniels-Midland Company
Consumer Defensive61.79-1.14%30,729 M8.007.5387.3050.722.52%-14.44%180.20
AGCO
AGCO
AGCO Corporation
Industrials117.45-1.44%8,736 M8.0015.44140.46105.770.32%-3.26%86.50
AGI
AGI
Alamos Gold Inc. Class A
Basic Materials15.132.51%5,904 M29.000.5116.0110.781.68%12.32%167.70
AGYS
AGYS
Agilysys Inc.
Technology83.880.44%2,233 M167.000.5091.6162.002.76%-1.11%20,000.00
AKAM
AKAM
Akamai Technologies Inc.
Technology101.760.87%15,355 M30.003.35129.1776.850.42%-14.02%70.40
ALTO
ALTO
Alto Ingredients Inc
Manufacturing1.910.53%150 M-3.00-0.594.981.20-3.54%-28.20%106.00
AMR
AMR
Alta Mesa Resources Inc.
Industrials321.71-3.39%4,537 M7.0051.11452.00132.72-7.86%-5.08%144.40
AOS
AOS
A.O. Smith Corporation
Industrials87.921.17%12,570 M44.001.9989.9663.882.95%6.65%67.60
ATKR
ATKR
Atkore International Group Inc.
Industrials179.983.71%6,330 M10.0017.04194.98116.144.55%12.49%7,173.10
AVA
AVA
Avista Corporation
Utilities35.580.65%2,588 M16.002.2244.8330.537.46%-0.45%355.40
AXU
AXU
Alexco Resource Corp (Canada)
Industrials0.454.55%81 M-1.00-0.55166.00
BBSI
BBSI
Barrett Business Services Inc.
Industrials123.470.54%796 M17.007.03130.0076.231.91%6.62%467.80
BERY
BERY
Berry Global Group Inc.
Consumer Cyclical56.37-0.79%6,537 M10.005.3769.9453.83-0.05%-16.35%1,104.00
BGFV
BGFV
Big 5 Sporting Goods Corporation
Consumer Cyclical3.333.10%70 M19.000.179.993.007.07%-47.48%131.30
BGS
BGS
B&G Foods Inc.
Consumer Defensive11.072.88%837 M-19.00-0.5716.687.204.04%5.43%185.50
BJ
BJ
BJ's Wholesale Club Holdings Inc.
Consumer Cyclical74.921.22%10,140 M19.003.8080.4260.33-1.76%12.39%74.50
BLDR
BLDR
Builders FirstSource Inc.
Basic Materials187.245.07%22,204 M15.0012.11214.7090.102.83%12.16%12,673.50
BLMN
BLMN
Bloomin' Brands Inc.
Consumer Cyclical27.301.81%2,352 M9.002.9530.1322.031.02%-3.04%565.30
BOMN
BOMN
Boston Omaha Corporation
Industrials25.760.00%796 M8.003.20109.00
BOOT
BOOT
Boot Barn Holdings Inc.
Consumer Cyclical106.713.42%3,068 M19.005.45109.5164.335.39%39.02%375.40
BOX
BOX
Box Inc. Class A
Technology27.300.66%3,796 M452.000.0631.9423.293.80%6.60%145.80
BRC
BRC
Brady Corporation
Industrials59.030.63%2,844 M9.006.4063.0246.770.31%0.58%92.90
BRN
BRN
Barnwell Industries Inc.
Energy2.80-4.11%27 M-31.00-0.092.952.062.56%15.23%541.00
BSET
BSET
Bassett Furniture Industries Incorporated
Consumer Cyclical13.402.92%119 M-65.00-0.2017.8913.02-0.37%-19.28%61.10
BURL
BURL
Burlington Stores Inc.
Consumer Defensive180.751.75%11,564 M44.004.08232.69115.66-0.09%-7.06%341.20
CAAS
CAAS
China Automotive Systems Inc.
Consumer Cyclical3.633.13%105 M2.595.733.044.31%12.38%66.60
CHE
CHE
Chemed Corp
Healthcare616.512.00%9,221 M37.0016.30654.62492.841.07%5.43%132.70
CHS
CHS
Chico's FAS Inc.
Consumer Cyclical7.590.00%937 M8.000.937.604.340.13%270.70
CLF
CLF
Cleveland-Cliffs Inc.
Basic Materials18.55-11.03%10,484 M31.000.6822.9713.61-11.83%-9.16%131.80
CMC
CMC
Commercial Metals Company
Basic Materials54.45-1.18%6,391 M8.006.6259.8139.85-1.41%8.81%70.00
CMCL
CMCL
Caledonia Mining Corporation Plc
10.13-4.61%203 M7.001.3615.148.91-4.43%-16.97%162.20
COKE
COKE
Coca-Cola Bottling Co. Consolidated
Consumer Defensive831.010.04%7,620 M11.0076.61961.91554.002.23%-10.49%72.50
CRCT
CRCT
Cricut Inc
Manufacturing5.291.73%1,082 M22.000.2417.894.436.01%-19.73%341.00
CRM
CRM
Salesforce.com Inc
Technology276.681.05%269,088 M103.002.66318.72190.57-0.26%5.15%308.20
CRVL
CRVL
CorVel Corp.
Financial Services240.082.14%4,026 M54.004.36265.14187.921.95%-2.88%1,032.30
CSGP
CSGP
CoStar Group Inc.
Real Estate84.62-0.81%35,242 M85.001.00100.3867.35-1.94%-3.17%184.60
CTEK
CTEK
CynergisTek Inc.
Industrials1.251.63%16 M-2.00-0.794,087.20
CTRN
CTRN
Citi Trends Inc.
Consumer Cyclical22.230.05%194 M-34.00-0.6632.9014.21-2.03%-21.39%85.10
CTSH
CTSH
Cognizant Technology Solutions Corporation
Technology67.77-0.63%33,818 M16.004.3080.0958.09-0.24%-10.27%104.20
CUBE
CUBE
CubeSmart
Real Estate41.80-0.85%9,495 M14.003.0047.8133.18-0.97%-9.82%298.70
CVLG
CVLG
Covenant Logistics Group Inc
Transportation and Warehousing44.220.75%587 M6.007.4957.5733.58-1.56%-3.95%79.90
CVLT
CVLT
Commvault Systems Inc.
Technology97.171.71%4,175 M0.00102.2256.761.61%21.69%118.50
CVX
CVX
Chevron Corporation
Energy162.850.57%290,254 M12.0013.52171.70139.624.20%9.18%102.30
CWCO
CWCO
Consolidated Water Co. Ltd.
Utilities24.812.31%381 M13.0338.2916.502.90%-30.31%307.80
CYBE
CYBE
CyberOptics Corporation
Technology54.000.00%401 M25.002.20447.80
DCI
DCI
Donaldson Company Inc.
Industrials72.440.54%8,721 M24.003.0075.4457.05-0.01%10.85%86.50
DDS
DDS
Dillard's Inc.
Consumer Cyclical444.106.45%6,725 M17.0024.39476.48272.587.17%10.02%70.70
DEN
DEN
Denbury Inc.
Mining, Quarrying, and Oil and Gas Extraction88.660.00%4,525 M9.009.39100.6582.250.00%213.00
DIOD
DIOD
Diodes Incorporated
Technology69.682.61%3,141 M11.006.4497.3760.001.90%-13.46%74.00
DISH
DISH
DISH Network Corporation
Communication Services5.770.00%3,083 M3.002.308.733.210.00%148.90
DNOW
DNOW
NOW Inc.
Energy15.154.27%1,582 M12.001.1915.588.831.68%33.83%80.00
DSGX
DSGX
The Descartes Systems Group Inc.
Technology94.102.68%7,743 M35.002.7096.0469.593.52%11.94%160.30
DVD
DVD
Dover Motorsports Inc.
Consumer Cyclical3.610.28%131 M10.000.35530.80
DYNT
DYNT
Dynatronics Corporation
Healthcare0.540.22%3 M0.00-2.041.620.37-1.96%-7.83%107.70
EAT
EAT
Brinker International Inc.
Consumer Cyclical48.003.87%2,003 M13.003.4851.7228.236.01%11.16%99.50
ECOM
ECOM
ChannelAdvisor Corporation
Technology23.090.04%734 M17.70574.50
ELF
ELF
e.l.f. Beauty Inc.
Consumer Defensive176.999.62%9,196 M71.002.26221.8383.806.83%22.62%113.40
ELSE
ELSE
Electro-Sensors Inc.
Technology4.130.00%14 M52.234.713.65-2.15%8.68%473.00
ENPH
ENPH
Enphase Energy Inc.
Technology113.482.69%14,997 M26.004.19228.3673.492.72%-14.12%66.70
EOG
EOG
EOG Resources Inc.
Energy134.800.67%77,117 M9.0014.94139.67106.321.38%11.45%91.30
EPM
EPM
Evolution Petroleum Corporation Inc.
Energy5.71-0.52%194 M7.000.7810.115.00-1.72%-1.72%250.00
EPSN
EPSN
Epsilon Energy Ltd.
Energy5.403.05%118 M9.000.606.354.700.00%6.30%184.20
ESE
ESE
ESCO Technologies Inc.
Technology104.622.85%2,551 M28.003.58118.6089.775.81%-10.60%110.50
ESMT
ESMT
Engagesmart Inc
Information23.050.00%3,883 M154.000.1523.1515.450.66%132.70
ESTE
ESTE
Earthstone Energy Inc. Class A
Energy21.170.00%2,976 M7.002.9322.4511.890.00%61.20
ETD
ETD
Ethan Allen Interiors, Inc.
Manufacturing34.056.37%786 M11.003.1536.2024.7610.09%6.67%695.80
FAST
FAST
Fastenal Company
Industrials67.510.09%39,364 M34.001.9979.0452.29-1.86%4.23%191.80
FET
FET
Forum Energy Technologies Inc.
Energy19.500.26%239 M-8.00-2.4228.7317.650.31%-12.04%150.40
FF
FF
FutureFuel Corp.
Basic Materials5.60-0.53%249 M9.000.6510.315.27-1.75%-7.89%243.10
FIVN
FIVN
Five9 Inc.
Technology60.143.24%4,161 M-51.00-1.1592.4051.015.99%-23.57%61.50
FN
FN
Fabrinet
Technology168.672.74%6,276 M24.006.82229.0290.19-2.42%-11.38%207.10
FONR
FONR
Fonar Corporation
Healthcare16.01-1.17%118 M9.001.7124.0512.13-4.65%-18.15%271.50
FRGI
FRGI
Fiesta Restaurant Group Inc.
Consumer Cyclical8.490.00%222 M-40.00-0.219.286.780.00%336.20
FSLR
FSLR
First Solar Inc.
Technology180.102.17%18,493 M40.004.44232.00129.224.06%4.54%69.80
FTNT
FTNT
Fortinet Inc.
Technology64.801.74%49,200 M44.001.4781.2444.120.50%10.71%67.80
GAU
GAU
Galiano Gold Inc
Mining, Quarrying, and Oil and Gas Extraction1.470.68%326 M5.000.271.600.521.38%56.40%728.60
GEF
GEF
Greif Inc. Class A
Consumer Cyclical62.120.45%2,964 M5.0011.2976.0059.37-1.26%-5.29%177.30
GEF.B
GEF.B
Greif Inc. Corporation Class B
63.640.05%3,038 M6.0011.2982.2761.10-1.30%-3.59%177.30
GEOS
GEOS
Geospace Technologies Corporation
Energy12.532.29%165 M13.000.9317.096.601.29%-3.32%295.20
GGG
GGG
Graco Inc.
Industrials89.521.50%14,980 M29.003.1194.7768.780.51%3.18%104.00
GLDD
GLDD
Great Lakes Dredge & Dock Corporation
Industrials7.633.25%504 M-13.00-0.589.785.260.93%-0.65%2,535.90
GNE
GNE
Genie Energy Ltd. Class B Stock
Energy16.160.37%420 M7.002.3130.9012.955.21%-42.55%188.60
GO
GO
Grocery Outlet Holding Corp
Retail Trade27.19-0.91%2,670 M33.000.8236.5423.411.04%0.85%180.60
GRNQ
GRNQ
Greenpro Capital Corp.
Industrials1.265.88%9 M3.402.750.724.13%6.78%6,894.20
GRVI
GRVI
Grove Inc
Manufacturing4.957.61%81 M23.8069.30
GURE
GURE
Gulf Resources Inc.
Basic Materials1.456.01%14 M3.130.8510.31%-12.42%201.50
HCC
HCC
Warrior Met Coal Inc.
Basic Materials65.56-2.28%3,565 M8.008.6769.9731.97-3.90%7.53%215.70
HGSH
HGSH
China HGS Real Estate Inc.
Real Estate2.97-4.05%76 M11.000.26931.10
HJLI
HJLI
Hancock Jaffe Laboratories Inc.
Healthcare10.38-1.98%98 M-2.103,132.10
HURC
HURC
Hurco Companies Inc.
Technology18.930.42%129 M28.000.6728.2018.84-4.30%-12.08%203.30
IIIN
IIIN
Insteel Industries Inc.
Industrials34.863.69%645 M19.001.7339.3826.875.13%-8.96%174.60
IMCC
IMCC
IM Cannabis Corp
Manufacturing0.57-4.79%7 M1.430.1910.31%59.75%932.00
INCY
INCY
Incyte Corporation
Healthcare51.65-0.52%11,949 M27.001.9075.7450.27-2.95%-17.74%360.40
INNV
INNV
Innovus Pharms Inc
Healthcare4.00-0.74%556 M-14.00-0.288.053.82-2.20%-33.33%122.70
IS
IS
ironSource Ltd
Information2.74-3.18%3,213 M46.000.06214.80
JJSF
JJSF
J & J Snack Foods Corp.
Consumer Defensive137.380.64%2,617 M33.004.10177.71133.231.75%-17.81%139.60
JYNT
JYNT
The Joint Corp.
Healthcare12.591.86%177 M95.000.1316.487.314.92%31.01%1,999.50
KARO
KARO
Karooooo Ltd
Information27.371.02%816 M0.8029.0018.593.75%12.61%90.30
KFY
KFY
Korn/Ferry International
Industrials63.190.38%3,155 M32.001.9969.6944.454.50%6.47%1,334.40
KLIC
KLIC
Kulicke and Soffa Industries Inc.
Technology46.171.41%2,675 M26.001.7560.2040.20-2.74%-15.62%150.60
KNBE
KNBE
KnowBe4 Inc
Information24.890.00%5,555 M249.000.1066.60
KRUS
KRUS
Kura Sushi USA Inc
Accommodation and Food Services111.761.71%1,237 M785.000.14122.8151.021.43%47.05%196.90
LAKE
LAKE
Lakeland Industries Inc.
Healthcare16.310.49%117 M21.4219.6610.602.64%-12.03%221.50
LANC
LANC
Lancaster Colony Corporation
Consumer Defensive186.860.68%5,230 M40.004.69220.65158.88-1.66%12.30%2,300.00
LEU
LEU
Centrus Energy Corp. Class A
Basic Materials41.93-0.17%653 M13.003.2161.3524.880.65%-22.94%71.50
LGND
LGND
Ligand Pharmaceuticals Incorporated
Healthcare69.891.98%1,415 M44.001.5794.5749.24-12.55%-2.14%117.20
LINC
LINC
Lincoln Educational Services Corporation
Consumer Defensive9.830.31%311 M11.9110.815.440.31%-2.09%123.20
LMNR
LMNR
Limoneira Co
Consumer Defensive19.710.00%341 M39.000.5021.6213.884.07%-4.46%686.60
LOPE
LOPE
Grand Canyon Education Inc.
Consumer Defensive128.70-0.19%3,925 M20.006.44144.9499.65-1.58%-2.53%5,869.90
LORL
LORL
Loral Space and Communications Inc.
Technology41.520.00%1,284 M11.003.775,096.00
LPTH
LPTH
LightPath Technologies Inc.
Technology1.45-2.68%57 M-11.00-0.132.001.12-3.04%15.09%87.00
LRN
LRN
K12 Inc
Consumer Defensive58.200.17%2,515 M14.004.0169.7035.610.38%-1.97%161.70
LW
LW
Lamb Weston Holdings Inc.
Consumer Defensive83.721.95%11,849 M11.007.62117.3877.412.02%-22.55%2,933.00
LZ
LZ
LegalZoom.com Inc.
Professional, Scientific, and Technical Services12.170.50%2,295 M242.000.0515.686.89-0.33%7.70%122.30
MAG
MAG
MAG Silver Corporation
Basic Materials12.132.45%1,201 M38.000.3213.628.203.94%16.52%639.80
MEDP
MEDP
Medpace Holdings Inc.
Healthcare407.158.21%11,844 M43.008.68419.42189.305.74%32.83%216.50
MELI
MELI
MercadoLibre Inc.
Consumer Cyclical1,395.001.96%70,869 M71.0019.691,825.001,063.02-0.21%-11.23%170.30
METC
METC
Ramaco Resources Inc.
Basic Materials14.69-5.95%859 M9.001.6222.707.26-9.18%-14.49%227.50
MGY
MGY
Magnolia Oil & Gas Corporation Class A
Energy25.991.05%5,311 M9.002.7327.3318.72-0.04%22.08%134.60
MKTX
MKTX
MarketAxess Holdings Inc.
Financial Services204.770.17%7,678 M31.006.61324.97199.340.99%-30.08%127.80
MLI
MLI
Mueller Industries Inc.
Industrials57.447.28%5,919 M5.009.9957.6534.0910.27%21.82%366.40
MN
MN
Manning & Napier Inc. Class A
Financial Services12.850.16%242 M14.000.93975.70
MNST
MNST
Monster Beverage Corporation
Consumer Defensive53.730.24%56,912 M30.001.7961.2347.13-1.76%-6.73%6,544.80
MOV
MOV
Movado Group Inc.
Consumer Cyclical26.513.11%559 M10.002.5731.4423.944.99%-12.07%113.40
MRAM
MRAM
Everspin Technologies Inc.
Technology7.371.24%161 M19.000.3810.506.20-2.90%-18.47%164.00
MSP
MSP
Madison Strategic Sector Premium Fund
Information35.180.54%5,790 M130.000.27104.70
MXC
MXC
Mexco Energy Corporation
Energy12.892.22%32 M10.001.3516.529.02-16.24%41.18%679.80
NARI
NARI
Inari Medical Inc.
Manufacturing37.11-2.16%2,266 M-759.00-0.0571.8536.73-5.09%-42.84%75.80
NATR
NATR
Nature's Sunshine Products Inc.
Consumer Defensive19.771.85%356 M45.000.4321.7210.064.55%14.34%221.40
NBIX
NBIX
Neurocrine Biosciences Inc.
Healthcare140.094.81%13,234 M68.001.96148.3789.045.34%6.32%74.00
NCSM
NCSM
NCS Multistage Holdings Inc.
Energy16.350.00%40 M-1.00-16.5321.8512.021.82%-8.39%60.20
NHC
NHC
National HealthCare Corporation
Healthcare91.181.32%1,341 M31.002.91101.8155.504.40%-1.34%229.50
NOVA
NOVA
Sunnova Energy International Inc
Utilities3.922.62%474 M-2.00-2.1524.563.521.29%-74.30%181.80
NOVT
NOVT
Novanta Inc.
Technology159.384.10%5,692 M73.002.11187.61111.200.38%-5.36%376.90
NTP
NTP
Nam Tai Property Inc.
Real Estate4.220.00%175 M4.001.03220.50
NVDA
NVDA
NVIDIA Corporation
Technology824.233.65%2,185,375 M68.0012.07974.00262.25-5.71%66.44%91.70
NVR
NVR
NVR Inc.
Consumer Cyclical7,835.110.36%24,396 M15.00504.898,211.405,210.492.33%11.92%251.70
OBCI
OBCI
Ocean Bio-Chem Inc.
Consumer Defensive13.03-0.08%123 M25.000.5270.30
ODFL
ODFL
Old Dominion Freight Line Inc.
Industrials219.283.63%47,993 M19.0011.31227.80147.90-0.54%8.20%3,152.20
OSUR
OSUR
OraSure Technologies Inc.
Healthcare5.533.36%385 M8.000.668.454.385.94%-32.56%1,409.70
PANW
PANW
Palo Alto Networks Inc.
Technology293.494.19%88,859 M141.002.00380.84176.306.72%-0.47%60.40
PATI
PATI
Patriot Transportation Holding Inc.
Industrials16.260.00%58 M21.000.7716.267.680.00%328.70
PAYC
PAYC
Paycom Software Inc.
Technology188.090.74%10,945 M34.005.45374.04146.15-1.08%-9.01%305.70
PCTI
PCTI
PC-Tel Inc.
Technology6.990.00%135 M32.000.227.003.780.00%1,436.00
PCYG
PCYG
Park City Group Inc.
Technology9.800.62%177 M45.000.2210.506.2598.30
PFIE
PFIE
Profire Energy Inc.
Energy1.876.25%85 M10.000.193.291.093.89%3.31%1,035.80
PHM
PHM
PulteGroup Inc.
Consumer Cyclical112.764.57%22,666 M9.0012.14121.0864.415.52%9.24%10,776.80
PLL
PLL
Piedmont Lithium Limited
Basic Materials11.633.47%260 M-25.00-0.4565.7210.92-13.40%-58.80%437.00
PLOW
PLOW
Douglas Dynamics Inc.
Consumer Cyclical22.281.18%500 M19.001.1835.3921.422.34%-24.93%119.90
PMTS
PMTS
CPI Card Group Inc.
Industrials17.30-2.48%199 M6.002.9643.6412.65-0.75%-9.85%67.60
PNRG
PNRG
PrimeEnergy Corporation
Energy99.571.04%181 M4.74120.0080.630.15%-6.38%136.00
PPSI
PPSI
Pioneer Power Solutions Inc.
Technology3.76-4.81%38 M20.769.843.61-0.79%-44.62%73.50
PRDO
PRDO
Perdoceo Education Corporation
Educational Services17.841.94%1,108 M8.002.1919.6211.505.75%1.59%510.90
PRLB
PRLB
Proto Labs Inc.
Industrials32.101.07%808 M-8.00-3.8441.8723.012.20%-17.61%63.10
PSB
PSB
PS Business Parks Inc.
Real Estate187.440.03%5,179 M12.0015.87128.30
PSX
PSX
Phillips 66
Energy158.841.14%67,545 M9.0016.65174.0889.740.61%19.30%73.80
PYPL
PYPL
PayPal Holdings Inc.
Financial Services64.431.96%67,981 M18.003.5976.5450.251.58%4.92%138.90
PZN
PZN
Pzena Investment Management Inc Class A
Financial Services9.650.42%160 M13.000.7549,425.90
PZZA
PZZA
Papa John's International Inc.
Consumer Cyclical64.261.65%2,023 M27.002.3686.3860.244.08%-15.70%295.20
REGN
REGN
Regeneron Pharmaceuticals Inc.
Healthcare907.320.80%98,143 M24.0037.07998.33684.811.47%3.31%64.30
RES
RES
RPC Inc.
Energy8.031.01%1,659 M7.001.119.416.344.29%10.30%344.30
RGP
RGP
Resources Connection Inc
Professional, Scientific, and Technical Services11.260.27%379 M14.000.8017.2410.590.45%-20.54%127.50
RMBS
RMBS
Rambus Inc.
Technology56.443.12%6,335 M20.002.6876.3843.58-3.88%-17.30%60.50
ROVR
ROVR
Rover Group Inc
Professional, Scientific, and Technical Services10.990.00%1,972 M179.8911.103.921.01%339.70
SAFM
SAFM
Sanderson Farms Inc.
Consumer Defensive204.000.00%4,669 M5.0038.65483.60
SAIA
SAIA
Saia Inc.
Industrials546.284.53%14,790 M41.0012.65628.34244.69-1.80%24.66%255.50
SBAC
SBAC
SBA Communications Corporation
Communication Services198.300.76%21,088 M43.004.59263.08185.231.66%-21.83%4,597.70
SCVL
SCVL
Shoe Carnival Inc.
Consumer Cyclical35.284.84%884 M12.002.9237.0819.248.29%16.78%201.60
SEDG
SEDG
SolarEdge Technologies Inc.
Technology56.774.15%3,400 M14.003.87317.9353.59-4.62%-39.35%110.00
SEIC
SEIC
SEI Investments Company
Financial Services67.000.07%8,723 M20.003.3972.5452.200.89%5.43%271.20
SJ
SJ
Scienjoy Holding Corporation
Information0.80-4.32%40 M1.464.800.66-24.55%-77.02%5,537.50
SJM
SJM
J.M. Smucker Company (The)
Consumer Defensive117.700.20%11,677 M-2,936.00-0.04159.92107.337.02%-6.87%1,188.00
SMCI
SMCI
Super Micro Computer Inc.
Technology761.866.25%54,608 M52.0013.721,229.0093.19-21.96%168.02%61.30
SND
SND
Smart Sand Inc.
Basic Materials2.040.49%85 M6.000.322.481.443.03%5.70%356.50
SONO
SONO
Sonos Inc.
Technology17.713.03%2,097 M-52.00-0.3321.989.784.61%3.33%154.30
SRCL
SRCL
Stericycle Inc.
Industrials50.33-1.20%4,528 M-1,019.00-0.0557.0637.782.88%1.55%82.90
STAA
STAA
STAAR Surgical Company
Healthcare48.193.52%2,278 M111.000.4273.1326.663.37%54.41%1,050.30
STMP
STMP
Stamps.com Inc.
Technology329.610.00%6,123 M50.006.58322.70
STRL
STRL
Sterling Construction Company Inc
Industrials101.554.25%3,083 M13.007.45116.3635.561.87%15.49%11,895.90
STZ
STZ
Constellation Brands Inc.
Consumer Defensive261.660.74%47,127 M31.008.35274.87221.811.51%8.24%2,194.50
SUP
SUP
Superior Industries International Inc. (DE)
Consumer Cyclical3.883.47%102 M-1.00-4.005.052.496.59%21.25%440.40
SVM
SVM
Silvercorp Metals Inc.
Basic Materials3.543.21%642 M21.503.982.08-2.21%34.60%161.10
TGA
TGA
TransGlobe Energy Corporation
Energy3.727.83%241 M2.001.71103.70
THRN
THRN
Thorne Healthtech Inc
Manufacturing10.190.00%549 M27.2510.204.290.00%103.10
TMHC
TMHC
Taylor Morrison Home Corporation Class A
Consumer Cyclical57.103.72%5,781 M7.008.0262.6437.235.12%7.03%82.90
TMUS
TMUS
T-Mobile US Inc.
Communication Services163.250.55%189,650 M23.007.02168.64124.922.17%1.82%257.60
TR
TR
Tootsie Roll Industries Inc.
Consumer Defensive30.32-0.46%2,156 M24.001.2644.2729.070.60%-8.78%285.20
TRIT
TRIT
Triterras Inc
Information1.64-9.89%151 M11.00245.80
TRNS
TRNS
Transcat Inc.
Technology114.983.26%958 M108.001.03116.1974.895.92%5.17%80.90
TRQ
TRQ
Turquoise Hill Resources Ltd.
Basic Materials31.41-0.91%6,371 M12.002.66109.80
TSLA
TSLA
Tesla Inc.
Consumer Cyclical144.681.85%500,362 M31.004.72299.29138.80-7.91%-41.77%94.90
UA
UA
Under Armour Inc. Class C
Consumer Cyclical6.620.91%2,747 M12.768.995.864.91%-20.72%102.20
UAA
UAA
Under Armour Inc. Class A
Consumer Cyclical6.851.03%2,873 M7.739.506.293.79%-22.07%102.20
USIO
USIO
Usio Inc
Information1.480.68%40 M2.361.30-1.66%-13.95%740.80
USLM
USLM
United States Lime & Minerals Inc.
Basic Materials304.281.31%1,663 M25.0012.01308.00151.534.46%32.09%351.20
USNA
USNA
USANA Health Sciences Inc.
Consumer Defensive44.751.18%831 M14.003.1069.6042.593.61%-16.51%98.20
UUUU
UUUU
Energy Fuels Inc (Canada)
Basic Materials5.24-1.13%949 M8.000.659.035.02-9.66%-27.12%87.20
VAC
VAC
Marriot Vacations Worldwide Corporation
Consumer Cyclical101.772.91%3,441 M12.008.08139.2872.784.05%19.88%84.40
VMD
VMD
Viemed Healthcare Inc.
Manufacturing8.062.81%320 M52.000.1511.595.90-2.42%2.68%76.50
VRTX
VRTX
Vertex Pharmaceuticals Incorporated
Healthcare404.911.25%101,817 M30.0013.47448.40316.432.72%-0.49%76.50
WFCF
WFCF
Where Food Comes From Inc
Technology11.904.39%66 M36.000.3214.7710.00-0.83%-12.18%328.20
WMK
WMK
Weis Markets Inc.
Consumer Defensive62.890.50%1,672 M15.004.1685.9558.751.19%-1.67%2,422.80
WPM
WPM
Wheaton Precious Metals Corp (Canada)
Basic Materials52.481.86%23,224 M41.5554.3038.372.38%6.36%138.00
WSO
WSO
Watsco Inc.
Technology413.571.74%16,327 M28.0014.94447.49315.180.05%-3.48%144.10
WSO.B
WSO.B
Watsco Inc. Class B
422.050.00%16,670 M28.0014.94429.35319.300.00%-0.04%144.10
WST
WST
West Pharmaceutical Services Inc.
Healthcare390.204.01%27,816 M50.007.51415.73310.422.82%10.81%93.80
WSTG
WSTG
Wayside Technology Group Inc.
Technology31.111.04%136 M12.002.57492.60
XOM
XOM
Exxon Mobil Corporation
Energy121.030.39%470,943 M12.0010.07123.7595.771.97%21.05%86.10
XPEL
XPEL
XPEL Inc
Manufacturing54.481.70%1,477 M30.001.7787.4640.771.91%1.17%61.60
XPRO
XPRO
Expro Group Holdings N.V.
Mining, Quarrying, and Oil and Gas Extraction19.391.57%2,115 M955.000.0225.0414.330.94%21.80%91.50
XSPA
XSPA
XpresSpa Group Inc.
Consumer Cyclical0.66-5.65%67 M-16.00-0.04159.30