Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
High Interest Paying Capacity
A high Interest coverage ratio helps to determine how easily a company can pay interest on it's outstanding liability
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Greater than or equal to
161
results
Add rule
Sign in to save your screener
161
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | Interest Coverage Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAON | AAON AAON Inc. | Basic Materials | 85.41 | 0.74% | 7,403 M | 40.71 | 2.21 | 96.34 | 52.24 | -2.22% | 15.62% | 71.40 |
| AAPL | AAPL Apple Inc. | Technology | 217.49 | -0.48% | 3,450,322 M | 34.21 | 6.47 | 237.23 | 164.08 | -2.98% | 12.96% | 65.80 |
| AC | AC Associated Capital Group Inc. | Financial Services | 33.46 | 1.30% | 702 M | 21.01 | 38.64 | 28.58 | 1.86% | -6.30% | 102.30 | |
| ACN | ACN Accenture plc Class A (Ireland) | Technology | 330.12 | 0.44% | 207,016 M | 29.88 | 11.16 | 387.51 | 278.69 | 0.62% | -5.92% | 203.90 |
| ACTG | ACTG Acacia Research Corporation | Industrials | 5.41 | -0.18% | 562 M | 11.54 | 0.48 | 5.74 | 3.43 | 0.00% | 38.01% | 69.10 |
| ADBE | ADBE Adobe Inc. | Technology | 532.15 | 0.21% | 242,101 M | 48.44 | 10.54 | 638.25 | 433.97 | -4.44% | -10.80% | 60.60 |
| ADM | ADM Archer-Daniels-Midland Company | Consumer Defensive | 63.32 | 1.07% | 30,764 M | 7.65 | 7.53 | 87.29 | 50.72 | -2.27% | -12.32% | 180.20 |
| AEO | AEO American Eagle Outfitters Inc. | Consumer Cyclical | 21.21 | 1.73% | 4,233 M | 18.80 | 0.85 | 26.44 | 13.58 | 6.42% | 0.24% | 666.70 |
| AGI | AGI Alamos Gold Inc. Class A | Basic Materials | 16.35 | -4.61% | 7,182 M | 34.72 | 0.53 | 17.91 | 10.78 | -4.50% | 21.38% | 194.60 |
| AMR | AMR Alta Mesa Resources Inc. | Industrials | 296.07 | -2.40% | 3,963 M | 6.85 | 50.62 | 452.00 | 164.55 | -4.44% | -12.64% | 133.00 |
| AOS | AOS A.O. Smith Corporation | Industrials | 82.18 | 1.76% | 11,803 M | 22.56 | 3.87 | 92.45 | 64.14 | -7.68% | -0.32% | 93.60 |
| ATRI | ATRI Atrion Corporation | Healthcare | 457.65 | -0.05% | 806 M | 42.98 | 11.03 | 575.88 | 274.98 | 0.23% | 20.82% | 250.00 |
| AXNX | AXNX Axonics ModulationTechnologies Inc - Ordinary Shares | Healthcare | 68.19 | 0.26% | 3,476 M | -525.00 | -0.13 | 69.68 | 48.30 | 0.28% | 9.58% | 72.60 |
| BBSI | BBSI Barrett Business Services Inc. | Industrials | 35.50 | 0.57% | 921 M | 17.77 | 7.56 | 35.84 | 21.59 | 4.23% | 22.63% | 459.40 |
| BOOT | BOOT Boot Barn Holdings Inc. | Consumer Cyclical | 122.19 | 3.32% | 3,725 M | 25.61 | 4.87 | 134.61 | 66.73 | 2.11% | 59.18% | 111.40 |
| BOX | BOX Box Inc. Class A | Technology | 27.70 | 4.10% | 3,943 M | 36.85 | 0.80 | 31.94 | 23.29 | 3.28% | 8.16% | 246.70 |
| BRC | BRC Brady Corporation | Industrials | 71.81 | 1.33% | 3,368 M | 17.81 | 6.86 | 72.51 | 48.60 | 3.23% | 22.35% | 94.20 |
| BRN | BRN Barnwell Industries Inc. | Energy | 2.35 | 0.43% | 23 M | -9.00 | -0.27 | 3.20 | 2.06 | 6.82% | -3.29% | 1,630.00 |
| CAAS | CAAS China Automotive Systems Inc. | Consumer Cyclical | 4.53 | 3.42% | 132 M | 3.47 | 1.29 | 5.64 | 3.04 | 29.06% | 40.25% | 69.40 |
| CATO | CATO Cato Corporation (The) Class A | Consumer Cyclical | 5.11 | -2.67% | 108 M | -30.00 | -0.17 | 8.78 | 4.56 | -1.35% | -28.43% | 170.50 |
| CGAU | CGAU Centerra Gold Inc. | Mining, Quarrying, and Oil and Gas Extraction | 6.48 | -1.07% | 1,438 M | 24.86 | 0.24 | 7.51 | 4.47 | -3.28% | 8.72% | 505.00 |
| CHE | CHE Chemed Corp | Healthcare | 540.97 | -1.19% | 8,195 M | 28.96 | 18.77 | 654.62 | 492.84 | -0.21% | -7.49% | 215.70 |
| CNSL | CNSL Consolidated Communications Holdings Inc. | Communication Services | 4.52 | 0.67% | 531 M | -2.00 | -2.60 | 4.65 | 3.28 | 1.57% | 3.91% | 76.50 |
| COKE | COKE Coca-Cola Bottling Co. Consolidated | Consumer Defensive | 1,104.02 | -0.09% | 10,460 M | 25.05 | 79.03 | 1,134.49 | 614.22 | 1.37% | 18.92% | 96.80 |
| CRCT | CRCT Cricut Inc | Manufacturing | 6.08 | 2.36% | 1,315 M | 24.16 | 0.24 | 12.24 | 4.43 | 2.01% | -7.74% | 280.00 |
| CRM | CRM Salesforce.com Inc | Technology | 256.52 | 2.70% | 248,122 M | 45.01 | 4.25 | 318.72 | 193.68 | 3.71% | -2.52% | 356.10 |
| CRUS | CRUS Cirrus Logic Inc. | Technology | 126.81 | -2.42% | 7,377 M | 27.00 | 3.26 | 142.83 | 65.02 | -8.64% | 52.43% | 451.50 |
| CRVL | CRVL CorVel Corp. | Financial Services | 302.08 | 0.94% | 5,064 M | 65.30 | 4.36 | 308.26 | 187.92 | 7.44% | 22.20% | 1,312.40 |
| CVCO | CVCO Cavco Industries Inc. | Consumer Cyclical | 402.11 | 2.62% | 3,362 M | 21.18 | 19.92 | 415.15 | 233.84 | 2.27% | 16.01% | 133.00 |
| CVLG | CVLG Covenant Logistics Group Inc | Transportation and Warehousing | 54.95 | 8.25% | 675 M | 7.00 | 7.49 | 57.57 | 38.25 | 8.79% | 19.35% | 79.90 |
| CVLT | CVLT Commvault Systems Inc. | Technology | 122.24 | 0.40% | 5,429 M | 0.00 | 127.94 | 63.70 | 0.87% | 53.09% | 63.70 | |
| CVX | CVX Chevron Corporation | Energy | 157.54 | 1.59% | 284,606 M | 13.57 | 11.39 | 171.70 | 139.62 | -2.74% | 5.62% | 102.00 |
| CWCO | CWCO Consolidated Water Co. Ltd. | Utilities | 28.64 | 0.77% | 450 M | 15.13 | 1.88 | 38.29 | 19.07 | 2.07% | -19.55% | 262.50 |
| DDS | DDS Dillard's Inc. | Consumer Cyclical | 409.68 | 1.09% | 6,689 M | 9.28 | 44.73 | 476.48 | 286.39 | 2.28% | 1.49% | 126.90 |
| DECK | DECK Deckers Outdoor Corporation | Consumer Cyclical | 841.50 | -0.54% | 22,451 M | 31.07 | 23.33 | 1,106.89 | 484.02 | -5.11% | 25.89% | 422.10 |
| DIOD | DIOD Diodes Incorporated | Technology | 78.56 | -1.92% | 3,831 M | 19.94 | 3.70 | 94.93 | 60.00 | -4.00% | -2.43% | 85.60 |
| DNOW | DNOW NOW Inc. | Energy | 14.86 | 3.41% | 1,549 M | 6.42 | 2.31 | 15.58 | 9.44 | 3.84% | 31.27% | 166.00 |
| DSGX | DSGX The Descartes Systems Group Inc. | Technology | 99.52 | 0.89% | 8,618 M | 71.60 | 1.49 | 104.71 | 69.59 | 0.95% | 18.39% | 175.00 |
| DV | DV DeVry Education Group Inc. | Information | 20.25 | 2.74% | 3,499 M | 52.36 | 0.39 | 43.00 | 17.50 | 3.16% | -44.94% | 74.40 |
| ELSE | ELSE Electro-Sensors Inc. | Technology | 3.93 | 0.25% | 13 M | 40.72 | 4.48 | 3.65 | 0.25% | 3.42% | 534.00 | |
| ENPH | ENPH Enphase Energy Inc. | Technology | 117.52 | 0.52% | 14,102 M | 32.47 | 3.21 | 175.59 | 73.49 | 8.87% | -11.06% | 67.50 |
| EOG | EOG EOG Resources Inc. | Energy | 127.04 | 1.55% | 71,781 M | 9.61 | 13.07 | 139.67 | 108.94 | -3.92% | 5.04% | 90.10 |
| EPM | EPM Evolution Petroleum Corporation Inc. | Energy | 5.56 | -0.89% | 190 M | 11.63 | 0.50 | 10.11 | 5.00 | -1.94% | -4.30% | 250.00 |
| EPSN | EPSN Epsilon Energy Ltd. | Energy | 5.40 | 0.75% | 119 M | 24.58 | 0.31 | 6.35 | 4.70 | -3.57% | 6.30% | 276.00 |
| ETD | ETD Ethan Allen Interiors, Inc. | Manufacturing | 30.03 | 4.13% | 747 M | 10.66 | 2.78 | 36.20 | 25.33 | -1.18% | -5.92% | 472.90 |
| FAST | FAST Fastenal Company | Industrials | 69.06 | 2.60% | 38,883 M | 33.88 | 2.03 | 79.04 | 53.83 | 0.33% | 6.62% | 191.80 |
| FF | FF FutureFuel Corp. | Basic Materials | 5.58 | 1.64% | 242 M | 11.58 | 0.65 | 10.31 | 4.15 | 3.53% | -8.22% | 227.40 |
| FN | FN Fabrinet | Technology | 216.44 | -3.59% | 8,739 M | 34.80 | 6.99 | 266.39 | 114.83 | -8.82% | 13.72% | 415.00 |
| FONR | FONR Fonar Corporation | Healthcare | 18.49 | 0.22% | 130 M | 10.55 | 1.79 | 24.05 | 12.13 | 3.47% | -5.47% | 358.40 |
| FSLR | FSLR First Solar Inc. | Technology | 216.19 | -2.32% | 23,871 M | 28.38 | 4.44 | 306.77 | 129.22 | 1.22% | 25.49% | 93.50 |
| FTNT | FTNT Fortinet Inc. | Technology | 57.31 | 1.18% | 44,263 M | 38.90 | 1.48 | 78.58 | 44.12 | -1.41% | -2.08% | 69.90 |
| GEOS | GEOS Geospace Technologies Corporation | Energy | 9.65 | 3.76% | 128 M | 4.92 | 1.90 | 17.09 | 7.27 | 3.10% | -25.54% | 275.10 |
| GGG | GGG Graco Inc. | Industrials | 83.79 | 3.34% | 13,879 M | 27.90 | 2.97 | 94.77 | 69.78 | 1.35% | -3.42% | 114.20 |
| GIC | GIC Global Industrial Co | Retail Trade | 35.07 | 3.06% | 1,338 M | 18.64 | 1.85 | 46.97 | 27.95 | 2.97% | -9.71% | 93.40 |
| GNE | GNE Genie Energy Ltd. Class B Stock | Energy | 16.69 | 2.83% | 456 M | 23.85 | 0.68 | 30.90 | 13.07 | 0.42% | -40.67% | 186.70 |
| GOOG | GOOG Alphabet Inc. | Communication | 169.16 | -2.99% | 2,268,929 M | 27.50 | 6.58 | 193.31 | 121.46 | -5.61% | 20.03% | 338.10 |
| GOOGL | GOOGL Alphabet Inc. | Technology | 167.28 | -3.10% | 2,246,561 M | 27.24 | 6.58 | 191.75 | 120.21 | -5.86% | 19.75% | 338.10 |
| GRNQ | GRNQ Greenpro Capital Corp. | Industrials | 1.13 | 7.62% | 8 M | 2.92 | 1.88 | 0.72 | -4.24% | -4.24% | 6,068.00 | |
| GROW | GROW U.S. Global Investors Inc. | Financial Services | 2.64 | -1.68% | 37 M | 11.67 | 0.23 | 3.26 | 2.47 | 3.33% | -6.56% | 1,165.00 |
| GSAT | GSAT Globalstar Inc. | Communication Services | 1.23 | 3.36% | 2,394 M | 2.13 | 1.01 | 2.50% | -36.60% | 176.80 | ||
| GURE | GURE Gulf Resources Inc. | Basic Materials | 1.08 | 0.00% | 12 M | 2.43 | 0.85 | -8.47% | -34.55% | 201.50 | ||
| IIIN | IIIN Insteel Industries Inc. | Industrials | 33.29 | 3.45% | 643 M | 4.22 | 1.73 | 39.38 | 26.87 | 0.27% | -13.06% | 471.40 |
| IMO | IMO Imperial Oil Limited | Energy | 70.60 | 0.70% | 37,144 M | 10.59 | 8.52 | 74.58 | 51.23 | 0.94% | 23.45% | 120.90 |
| INCY | INCY Incyte Corporation | Healthcare | 68.57 | 2.48% | 14,775 M | 24.49 | 2.67 | 70.36 | 50.27 | 4.90% | 9.21% | 360.40 |
| IOSP | IOSP Innospec Inc. | Basic Materials | 128.10 | 0.02% | 3,276 M | 21.73 | 5.60 | 133.71 | 95.70 | -0.56% | 3.94% | 365.00 |
| ITT | ITT ITT Inc. | Industrials | 138.75 | 1.40% | 11,668 M | 28.17 | 4.99 | 144.03 | 91.94 | 0.29% | 16.28% | 61.50 |
| JOUT | JOUT Johnson Outdoors Inc. | Consumer Cyclical | 40.40 | 3.48% | 404 M | 80.33 | 4.74 | 60.58 | 32.79 | 7.91% | -24.37% | 162.70 |
| JYNT | JYNT The Joint Corp. | Healthcare | 13.63 | -0.37% | 214 M | 105.00 | 0.13 | 17.82 | 7.31 | -4.62% | 41.83% | 1,775.40 |
| KARO | KARO Karooooo Ltd | Information | 28.80 | -7.05% | 1,092 M | 1.49 | 37.95 | 18.59 | -15.29% | 18.52% | 97.30 | |
| KRUS | KRUS Kura Sushi USA Inc | Accommodation and Food Services | 52.83 | 1.19% | 607 M | 352.00 | 0.15 | 122.81 | 49.01 | 1.30% | -30.49% | 206.40 |
| LANC | LANC Lancaster Colony Corporation | Consumer Defensive | 185.42 | 0.14% | 5,153 M | 39.62 | 4.69 | 215.31 | 158.88 | -1.46% | 11.44% | 2,516.50 |
| LEGH | LEGH Legacy Housing Corporation | Consumer Cyclical | 26.95 | 2.32% | 658 M | 11.93 | 2.24 | 27.57 | 17.67 | 3.61% | 6.86% | 76.70 |
| LEU | LEU Centrus Energy Corp. Class A | Basic Materials | 41.80 | -1.76% | 697 M | 8.28 | 5.50 | 61.35 | 33.95 | -5.02% | -23.18% | 71.50 |
| LGND | LGND Ligand Pharmaceuticals Incorporated | Healthcare | 106.01 | 2.97% | 1,839 M | 18.92 | 0.96 | 108.91 | 49.24 | 7.12% | 48.43% | 235.70 |
| LINC | LINC Lincoln Educational Services Corporation | Consumer Defensive | 13.97 | 0.36% | 443 M | 16.90 | 14.47 | 7.01 | 6.16% | 39.14% | 122.70 | |
| LOPE | LOPE Grand Canyon Education Inc. | Consumer Defensive | 152.43 | 1.65% | 4,515 M | 21.80 | 6.85 | 156.56 | 106.64 | 2.03% | 15.44% | 8,838.80 |
| LWAY | LWAY Lifeway Foods Inc. | Consumer Defensive | 11.73 | -2.33% | 186 M | 14.30 | 0.78 | 28.61 | 5.91 | -4.32% | -12.53% | 67.50 |
| LZ | LZ LegalZoom.com Inc. | Professional, Scientific, and Technical Services | 6.71 | 2.60% | 1,299 M | 90.37 | 0.08 | 15.68 | 5.33 | 5.01% | -40.62% | 113.00 |
| LZB | LZB La-Z-Boy Incorporated | Consumer Cyclical | 42.42 | 2.44% | 1,780 M | 14.37 | 3.20 | 43.83 | 27.92 | 0.64% | 14.90% | 841.00 |
| MCRI | MCRI Monarch Casino & Resort Inc. | Consumer Cyclical | 76.52 | 11.25% | 1,311 M | 15.70 | 4.51 | 77.50 | 56.25 | 10.35% | 10.66% | 73.80 |
| MEDP | MEDP Medpace Holdings Inc. | Healthcare | 380.50 | -0.36% | 11,070 M | 50.44 | 8.68 | 459.77 | 227.21 | -10.25% | 24.13% | 116.20 |
| META | META Facebook Inc | Communication | 453.41 | -1.70% | 1,239,579 M | 27.02 | 17.86 | 542.81 | 274.38 | -4.72% | 28.10% | 171.00 |
| MGY | MGY Magnolia Oil & Gas Corporation Class A | Energy | 26.07 | 1.84% | 5,251 M | 14.39 | 2.01 | 27.62 | 19.16 | -4.33% | 22.45% | 183.20 |
| MKTX | MKTX MarketAxess Holdings Inc. | Financial Services | 220.86 | 1.29% | 8,385 M | 32.69 | 6.61 | 297.97 | 192.42 | -0.19% | -24.58% | 153.50 |
| MLI | MLI Mueller Industries Inc. | Industrials | 68.20 | 3.92% | 7,599 M | 12.87 | 6.69 | 68.94 | 34.96 | 7.54% | 44.64% | 554.50 |
| MNST | MNST Monster Beverage Corporation | Consumer Defensive | 50.10 | 1.03% | 52,409 M | 31.31 | 1.60 | 61.23 | 47.13 | -1.78% | -13.04% | 5,018.70 |
| MOV | MOV Movado Group Inc. | Consumer Cyclical | 25.46 | 1.88% | 567 M | 13.91 | 2.10 | 31.44 | 23.93 | -0.93% | -15.56% | 126.80 |
| MRAM | MRAM Everspin Technologies Inc. | Technology | 6.35 | 0.00% | 138 M | 14.81 | 0.44 | 10.50 | 5.54 | -5.08% | -29.76% | 163.60 |
| MXC | MXC Mexco Energy Corporation | Energy | 11.19 | -0.97% | 24 M | 12.29 | 0.93 | 16.52 | 9.02 | -9.57% | 22.56% | 670.50 |
| NARI | NARI Inari Medical Inc. | Manufacturing | 55.20 | -0.34% | 3,182 M | -1,104.00 | -0.05 | 71.85 | 36.73 | 0.80% | -14.97% | 75.70 |
| NATR | NATR Nature's Sunshine Products Inc. | Consumer Defensive | 16.72 | 3.08% | 305 M | 19.85 | 0.81 | 21.72 | 13.36 | 7.04% | -3.30% | 464.80 |
| NBIX | NBIX Neurocrine Biosciences Inc. | Healthcare | 146.10 | 0.15% | 14,637 M | 39.55 | 2.54 | 150.39 | 99.36 | 1.36% | 10.88% | 103.60 |
| NHC | NHC National HealthCare Corporation | Healthcare | 130.79 | 0.97% | 2,021 M | 29.04 | 4.36 | 133.62 | 57.90 | 3.72% | 41.52% | 404.60 |
| NOVT | NOVT Novanta Inc. | Technology | 182.40 | 0.30% | 6,532 M | 87.93 | 2.11 | 187.12 | 111.20 | 2.06% | 8.31% | 482.00 |
| NOW | NOW ServiceNow Inc. | Technology | 828.79 | 13.40% | 156,932 M | 80.44 | 9.43 | 850.33 | 527.24 | 12.19% | 17.31% | 77.50 |
| NVDA | NVDA NVIDIA Corporation | Technology | 112.28 | -1.72% | 3,015,511 M | 71.34 | 12.07 | 140.76 | 39.23 | -7.28% | 126.73% | 198.70 |
| NVR | NVR NVR Inc. | Consumer Cyclical | 8,471.88 | 0.80% | 26,938 M | 16.49 | 491.58 | 8,695.00 | 5,210.49 | 0.76% | 21.02% | 73.60 |
| NVVE | NVVE Nuvve Holding Corp | Manufacturing | 0.57 | -4.36% | 4 M | 36.00 | 0.51 | -5.49% | -88.55% | 117.20 | ||
| ODFL | ODFL Old Dominion Freight Line Inc. | Industrials | 205.70 | 5.69% | 42,121 M | 34.24 | 11.31 | 227.80 | 165.49 | 5.24% | 1.50% | 3,152.20 |
| OSUR | OSUR OraSure Technologies Inc. | Healthcare | 4.38 | 0.92% | 320 M | 6.01 | 0.72 | 8.45 | 3.92 | 3.30% | -46.59% | 1,261.80 |
| PANW | PANW Palo Alto Networks Inc. | Technology | 320.13 | -1.27% | 108,654 M | 47.46 | 7.19 | 380.84 | 201.17 | -1.16% | 8.56% | 104.30 |
| PAYC | PAYC Paycom Software Inc. | Technology | 162.89 | 2.72% | 9,613 M | 27.28 | 5.90 | 374.04 | 139.50 | 5.23% | -21.20% | 305.30 |
| PAYO | PAYO Payoneer Global Inc | Information | 5.41 | 0.74% | 2,076 M | 22.09 | 0.25 | 6.48 | 4.22 | -1.28% | 3.84% | 115.20 |
| PAYX | PAYX Paychex Inc. | Industrials | 123.98 | 0.60% | 44,551 M | 26.67 | 129.70 | 106.27 | -0.21% | 4.09% | 103.70 | |
| PFIE | PFIE Profire Energy Inc. | Energy | 1.61 | 0.00% | 75 M | 7.34 | 0.22 | 3.29 | 1.28 | -2.42% | -11.05% | 1,435.70 |
| PHM | PHM PulteGroup Inc. | Consumer Cyclical | 125.00 | 1.99% | 26,434 M | 9.01 | 12.14 | 129.85 | 68.80 | 0.16% | 21.10% | 10,776.80 |
| PLL | PLL Piedmont Lithium Limited | Basic Materials | 10.39 | -3.08% | 219 M | -9.00 | -1.15 | 55.74 | 8.94 | -9.02% | -63.20% | 178.50 |
| PLTR | PLTR Palantir Technologies Inc | Technology | 26.63 | 0.11% | 64,157 M | 212.28 | 0.09 | 29.83 | 13.68 | -7.02% | 55.10% | 99.50 |
| PNRG | PNRG PrimeEnergy Corporation | Energy | 117.99 | -0.56% | 209 M | 5.48 | 120.93 | 92.01 | 0.76% | 10.94% | 134.60 | |
| PPSI | PPSI Pioneer Power Solutions Inc. | Technology | 4.42 | -3.07% | 46 M | 25.40 | 8.35 | 3.35 | 0.23% | -34.90% | 68.60 | |
| PRDO | PRDO Perdoceo Education Corporation | Educational Services | 24.20 | 0.62% | 1,578 M | 10.58 | 2.21 | 24.66 | 12.92 | 2.89% | 37.81% | 518.40 |
| PRFT | PRFT Perficient Inc. | Technology | 75.05 | 0.03% | 2,640 M | 26.65 | 3.01 | 83.00 | 42.51 | 0.25% | 14.02% | 157.90 |
| PRG | PRG PROG Holdings Inc | Real Estate and Rental and Leasing | 42.33 | 0.19% | 1,495 M | 13.20 | 2.99 | 44.15 | 26.39 | 23.02% | 36.95% | 64.20 |
| PRLB | PRLB Proto Labs Inc. | Industrials | 34.41 | 4.05% | 859 M | 42.90 | 0.78 | 41.87 | 23.01 | 4.75% | -11.68% | 65.90 |
| REGN | REGN Regeneron Pharmaceuticals Inc. | Healthcare | 1,064.19 | 0.31% | 116,309 M | 29.81 | 37.07 | 1,106.16 | 723.56 | -0.29% | 21.17% | 64.30 |
| RES | RES RPC Inc. | Energy | 6.93 | 20.10% | 1,245 M | 6.56 | 1.11 | 9.41 | 5.66 | 9.83% | -4.81% | 829.00 |
| RGEN | RGEN Repligen Corporation | Healthcare | 132.36 | 0.74% | 7,414 M | 174.14 | 0.75 | 211.13 | 110.45 | 3.71% | -26.38% | 63.90 |
| RGP | RGP Resources Connection Inc | Professional, Scientific, and Technical Services | 11.60 | 1.22% | 371 M | 17.34 | 0.67 | 16.42 | 9.70 | 9.23% | -18.14% | 217.90 |
| RGR | RGR Sturm Ruger & Company Inc. | Industrials | 44.84 | 2.44% | 761 M | 18.47 | 56.20 | 40.67 | 1.38% | -1.34% | 253.20 | |
| RMBS | RMBS Rambus Inc. | Technology | 56.80 | -4.39% | 6,811 M | 20.42 | 3.08 | 76.38 | 48.13 | -4.91% | -16.78% | 159.10 |
| SAIA | SAIA Saia Inc. | Industrials | 489.11 | 1.36% | 12,823 M | 36.75 | 13.33 | 628.34 | 341.26 | 1.39% | 11.61% | 255.50 |
| SCVL | SCVL Shoe Carnival Inc. | Consumer Cyclical | 41.60 | 1.96% | 1,126 M | 14.58 | 2.69 | 42.02 | 19.87 | 6.80% | 37.70% | 363.10 |
| SEIC | SEIC SEI Investments Company | Financial Services | 66.07 | -0.27% | 8,894 M | 17.89 | 3.68 | 72.54 | 52.20 | -1.49% | 3.97% | 914.70 |
| SEMR | SEMR SEMrush Holdings Inc | Information | 14.15 | 0.64% | 2,113 M | 160.87 | 16.42 | 7.36 | 2.02% | 3.59% | 233.50 | |
| SGA | SGA Saga Communications Inc. | Consumer Cyclical | 14.98 | 0.54% | 94 M | 10.05 | 1.56 | 27.00 | 14.06 | -0.66% | -32.70% | 97.50 |
| SILV | SILV SilverCrest Metals Inc. | Basic Materials | 9.06 | -3.00% | 1,389 M | 9.59 | 0.84 | 10.27 | 4.16 | -2.58% | 38.32% | 411.70 |
| SMCI | SMCI Super Micro Computer Inc. | Technology | 695.61 | -2.24% | 45,863 M | 43.89 | 13.72 | 1,229.00 | 226.59 | -13.22% | 144.71% | 60.20 |
| SND | SND Smart Sand Inc. | Basic Materials | 2.11 | 1.44% | 93 M | 11.71 | 0.22 | 2.48 | 1.65 | -5.38% | 9.33% | 76.70 |
| SONM | SONM Sonim Technologies Inc. | Technology | 3.38 | 3.36% | 17 M | 56.00 | 0.06 | 4.73 | 0.35 | -13.55% | 359.93% | 165.50 |
| SONO | SONO Sonos Inc. | Technology | 13.58 | 1.19% | 1,730 M | -26.00 | -0.52 | 19.76 | 9.78 | -3.48% | -20.77% | 80.30 |
| SSD | SSD Simpson Manufacturing Company Inc. | Industrials | 184.97 | 4.13% | 7,552 M | 21.52 | 8.30 | 218.38 | 123.93 | 1.18% | -6.57% | 90.70 |
| SSTK | SSTK Shutterstock Inc. | Technology | 41.85 | 4.23% | 1,486 M | 13.38 | 3.07 | 54.41 | 33.80 | 1.78% | -13.32% | 97.60 |
| STAA | STAA STAAR Surgical Company | Healthcare | 40.67 | -1.81% | 2,057 M | 137.75 | 0.42 | 57.53 | 26.66 | -5.73% | 30.31% | 1,659.20 |
| SVM | SVM Silvercorp Metals Inc. | Basic Materials | 3.67 | -1.34% | 663 M | 18.50 | 4.39 | 2.08 | -0.27% | 39.54% | 501.30 | |
| TER | TER Teradyne Inc. - Ordinary Shares | Technology | 124.34 | -13.38% | 23,771 M | 53.73 | 2.73 | 163.21 | 81.08 | -16.84% | 14.57% | 123.90 |
| TMHC | TMHC Taylor Morrison Home Corporation Class A | Consumer Cyclical | 65.52 | -0.09% | 6,973 M | 9.01 | 7.09 | 67.66 | 37.23 | 1.38% | 22.81% | 88.90 |
| TR | TR Tootsie Roll Industries Inc. | Consumer Defensive | 30.53 | 3.21% | 2,146 M | 23.09 | 1.26 | 35.84 | 28.13 | 1.03% | -8.15% | 258.90 |
| TREX | TREX Trex Company Inc. | Basic Materials | 78.48 | 2.59% | 8,647 M | 35.06 | 1.89 | 101.91 | 53.59 | -5.23% | -5.21% | 85.00 |
| TSLA | TSLA Tesla Inc. | Consumer Cyclical | 220.25 | 1.97% | 785,754 M | 58.75 | 4.29 | 278.98 | 138.80 | -11.63% | -11.36% | 68.00 |
| UA | UA Under Armour Inc. Class C | Consumer Cyclical | 6.59 | 3.78% | 2,794 M | 13.00 | 8.99 | 5.86 | 1.23% | -21.08% | 86.70 | |
| UAA | UAA Under Armour Inc. Class A | Consumer Cyclical | 6.77 | 3.83% | 2,863 M | 13.35 | 9.50 | 6.18 | 1.80% | -22.98% | 86.70 | |
| ULCC | ULCC Frontier Group Holdings Inc | Transportation and Warehousing | 4.02 | 9.54% | 842 M | -80.00 | -0.05 | 9.50 | 3.19 | 8.94% | -26.37% | 83.00 |
| URBN | URBN Urban Outfitters Inc. | Consumer Cyclical | 45.20 | 0.67% | 4,351 M | 14.32 | 3.09 | 48.90 | 30.05 | -2.08% | 26.65% | 66.50 |
| USIO | USIO Usio Inc | Information | 1.58 | -1.86% | 42 M | 2.28 | 1.30 | -1.25% | -8.14% | 740.80 | ||
| USLM | USLM United States Lime & Minerals Inc. | Basic Materials | 81.75 | 0.45% | 2,419 M | 31.56 | 12.01 | 396.00 | 77.32 | 4.81% | -64.51% | 342.60 |
| USNA | USNA USANA Health Sciences Inc. | Consumer Defensive | 41.84 | -5.96% | 876 M | 13.80 | 3.31 | 68.00 | 40.51 | -10.56% | -21.94% | 349.20 |
| VMD | VMD Viemed Healthcare Inc. | Manufacturing | 7.57 | 2.85% | 291 M | 26.61 | 0.27 | 10.44 | 5.90 | 6.77% | -3.57% | 79.90 |
| VRTX | VRTX Vertex Pharmaceuticals Incorporated | Healthcare | 492.26 | 0.30% | 126,529 M | 31.84 | 15.58 | 503.99 | 340.20 | 0.85% | 20.98% | 116.20 |
| WFCF | WFCF Where Food Comes From Inc | Technology | 11.53 | 2.17% | 61 M | 27.55 | 0.40 | 14.77 | 9.76 | 1.10% | -14.95% | 740.80 |
| WHD | WHD Cactus Inc. Class A | Energy | 59.98 | 4.90% | 4,586 M | 27.58 | 2.54 | 61.83 | 37.58 | 1.18% | 32.11% | 75.80 |
| WHLM | WHLM Wilhelmina International Inc. | Industrials | 5.69 | 0.00% | 29 M | 79.55 | 7.62 | 3.40 | 6.06% | 38.27% | 523.00 | |
| WIRE | WIRE Encore Wire Corporation | Technology | 289.84 | 0.00% | 4,576 M | 19.54 | 295.90 | 156.25 | 35.69% | 1,051.50 | ||
| WMK | WMK Weis Markets Inc. | Consumer Defensive | 74.36 | 3.03% | 1,949 M | 19.13 | 3.85 | 74.66 | 58.87 | 3.68% | 16.26% | 18,461.40 |
| WPM | WPM Wheaton Precious Metals Corp (Canada) | Basic Materials | 58.74 | -2.00% | 27,353 M | 46.79 | 1.30 | 63.06 | 38.37 | -3.61% | 19.05% | 3,155.60 |
| WSO | WSO Watsco Inc. | Technology | 490.64 | 2.12% | 20,315 M | 40.34 | 13.56 | 520.41 | 337.58 | -0.85% | 14.51% | 168.70 |
| WSO.B | WSO.B Watsco Inc. Class B | 491.75 | 11.14% | 17,831 M | 40.34 | 13.56 | 491.75 | 364.19 | 11.14% | 16.47% | 168.70 | |
| WST | WST West Pharmaceutical Services Inc. | Healthcare | 277.16 | -14.40% | 23,032 M | 39.04 | 7.98 | 415.73 | 265.00 | -12.39% | -21.29% | 93.80 |
| XOM | XOM Exxon Mobil Corporation | Energy | 117.43 | 2.10% | 447,176 M | 13.86 | 8.15 | 123.75 | 95.77 | -1.15% | 17.45% | 77.40 |
| XPEL | XPEL XPEL Inc | Manufacturing | 37.38 | 2.05% | 1,028 M | 19.53 | 1.90 | 86.67 | 30.75 | 0.38% | -30.58% | 61.60 |
| XPRO | XPRO Expro Group Holdings N.V. | Mining, Quarrying, and Oil and Gas Extraction | 23.84 | 1.15% | 2,636 M | -114.00 | -0.21 | 25.04 | 14.33 | 2.10% | 49.75% | 100.10 |
| YETI | YETI Yeti Holdings Inc | Consumer Cyclical | 37.73 | 3.17% | 3,195 M | 19.06 | 1.95 | 54.16 | 33.88 | -3.87% | -27.13% | 71.00 |