Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
High Interest Paying Capacity
A high Interest coverage ratio helps to determine how easily a company can pay interest on it's outstanding liability
Share
Applied Filterscurrency in USD
Greater than or equal to
307
results
Add rule
Sign in to save your screener
307
results
Save
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | Interest Coverage Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABCL | ABCL AbCellera Biologics Inc | Manufacturing | 10.52 | 1.06% | 2,875 M | 13.00 | 0.88 | 14.97 | 5.42 | 3.54% | 3.85% | 79.80 |
| ABNB | ABNB Airbnb Inc. | Administrative and Support and Waste Management and Remediation Services | 109.42 | 4.77% | 62,103 M | 43.50 | 2.55 | 191.73 | 81.91 | 10.41% | 27.98% | 81.10 |
| ACMR | ACMR ACM Research Inc. | Technology | 12.54 | 8.20% | 692 M | 18.50 | 0.73 | 29.50 | 5.46 | 20.46% | 62.65% | 62.40 |
| ACN | ACN Accenture plc Class A (Ireland) | Technology | 274.26 | 0.40% | 173,097 M | 25.40 | 10.86 | 360.10 | 242.95 | 0.50% | 2.78% | 217.30 |
| AEHR | AEHR Aehr Test Systems | Technology | 36.50 | 0.86% | 944 M | 78.30 | 0.34 | 36.92 | 6.71 | 31.39% | 81.59% | 10,639.00 |
| AEZS | AEZS Aeterna Zentaris Inc. | Healthcare | 3.69 | -1.34% | 18 M | -1.50 | -2.61 | 10.99 | 2.89 | -4.65% | 16.04% | 191,002.20 |
| AGYS | AGYS Agilysys Inc. | Technology | 84.57 | 3.13% | 2,053 M | 254.20 | 0.33 | 85.31 | 31.49 | 8.83% | 6.86% | 925.60 |
| ALGM | ALGM Allegro Microsystems Inc. | Manufacturing | 35.43 | 6.43% | 6,380 M | 54.80 | 0.61 | 35.45 | 19.20 | 12.73% | 18.02% | 380.40 |
| ALLT | ALLT Allot Communications Ltd. | Technology | 3.67 | 0.82% | 137 M | -4.60 | -0.80 | 10.68 | 2.75 | 1.66% | 6.69% | 392.60 |
| AMPH | AMPH Amphastar Pharmaceuticals Inc. | Healthcare | 31.12 | 0.68% | 1,486 M | 20.30 | 1.58 | 44.46 | 22.07 | 7.72% | 11.06% | 68.70 |
| ANEB | ANEB Anebulo Pharmaceuticals Inc | Manufacturing | 3.05 | -4.69% | 74 M | -8.50 | -0.34 | 7.89 | 1.77 | 11.64% | 25.84% | 276,631.40 |
| AOS | AOS A.O. Smith Corporation | Industrials | 58.85 | -2.76% | 9,269 M | 19.10 | 3.17 | 77.31 | 46.58 | 1.83% | 2.81% | 88.60 |
| AOSL | AOSL Alpha and Omega Semiconductor Limited | Technology | 33.32 | 0.85% | 887 M | 2.10 | 17.08 | 69.99 | 27.38 | 9.28% | 16.63% | 213.80 |
| APM | APM Aptorum Group Limited | Healthcare | 5.13 | -5.18% | 20 M | -1.90 | 6.43 | 0.40 | 800.00% | 832.56% | 506.70 | |
| APPF | APPF AppFolio Inc. | Technology | 114.94 | 1.70% | 4,187 M | -81.70 | -1.43 | 127.74 | 79.92 | 0.89% | 9.07% | 215.90 |
| APPH | APPH AppHarvest Inc | Agriculture, Forestry, Fishing and Hunting | 2.33 | 7.37% | 204 M | -1.00 | -1.69 | 7.05 | 0.47 | 67.63% | 310.65% | 191.50 |
| ARQQ | ARQQ Arqit Quantum Inc | Information | 2.13 | 0.24% | 296 M | 3.90 | 17.88 | 1.99 | 1.43% | -41.00% | 295.50 | |
| ASIX | ASIX AdvanSix Inc. | Basic Materials | 43.25 | 1.38% | 1,179 M | 7.80 | 5.75 | 57.10 | 30.69 | 4.07% | 13.76% | 73.10 |
| ASM | ASM Avino Silver & Gold Mines Ltd. (Canada) | Basic Materials | 0.78 | -4.31% | 97 M | 17.40 | 0.05 | 1.06 | 0.48 | -4.90% | 13.97% | 125.40 |
| ASYS | ASYS Amtech Systems Inc. | Technology | 10.55 | 9.67% | 131 M | 7.50 | 1.25 | 13.45 | 6.66 | 19.61% | 38.82% | 263.50 |
| AUDC | AUDC AudioCodes Ltd. | Technology | 18.94 | -1.46% | 614 M | 22.50 | 0.88 | 31.59 | 16.79 | 1.28% | 5.87% | 63.50 |
| AXR | AXR AMREP Corporation | Industrials | 13.16 | 2.49% | 69 M | 4.90 | 2.34 | 16.72 | 9.88 | 3.60% | 13.94% | 6,476.00 |
| AXU | AXU Alexco Resource Corp (Canada) | Industrials | 0.45 | 4.55% | 81 M | -0.90 | -0.55 | 2.09 | 0.36 | 166.00 | ||
| BAOS | BAOS Baosheng Media Group Holdings Ltd | Administrative and Support and Waste Management and Remediation Services | 0.90 | -5.13% | 9 M | -1.00 | 4.58 | 0.66 | -9.78% | 4.80% | 1,803.10 | |
| BBSI | BBSI Barrett Business Services Inc. | Industrials | 96.72 | 1.03% | 666 M | 14.90 | 6.46 | 100.79 | 57.76 | 1.40% | 3.69% | 1,555.80 |
| BBW | BBW Build-A-Bear Workshop Inc. | Consumer Cyclical | 23.82 | -1.45% | 351 M | 7.30 | 3.21 | 26.87 | 12.47 | 4.06% | -0.08% | 2,168.20 |
| BBY | BBY Best Buy Co. Inc. | Consumer Cyclical | 83.95 | -0.06% | 18,504 M | 12.60 | 7.53 | 112.96 | 60.79 | 2.98% | 4.66% | 69.10 |
| BGFV | BGFV Big 5 Sporting Goods Corporation | Consumer Cyclical | 9.69 | -0.51% | 217 M | 4.90 | 2.05 | 20.20 | 8.36 | 4.19% | 9.74% | 100.00 |
| BMI | BMI Badger Meter Inc. | Technology | 116.15 | 0.63% | 3,341 M | 50.70 | 2.26 | 120.54 | 73.20 | 3.73% | 6.53% | 4,400.00 |
| BMTX | BMTX BM Technologies Inc | Information | 4.96 | -4.43% | 63 M | 3.10 | 0.18 | 10.13 | 4.71 | -2.94% | -4.80% | 254.10 |
| BOMN | BOMN Boston Omaha Corporation | Industrials | 25.76 | 0.00% | 796 M | 7.80 | 27.10 | 23.85 | 109.00 | |||
| BOOT | BOOT Boot Barn Holdings Inc. | Consumer Cyclical | 87.42 | 17.55% | 2,188 M | 12.60 | 6.25 | 105.66 | 50.20 | 18.58% | 39.83% | 60.60 |
| BRC | BRC Brady Corporation | Industrials | 52.78 | 0.73% | 2,535 M | 16.90 | 2.92 | 52.86 | 40.52 | 3.55% | 12.06% | 100.40 |
| BRN | BRN Barnwell Industries Inc. | Energy | 2.79 | -3.63% | 28 M | 5.10 | 0.73 | 6.38 | 2.12 | 3.92% | -5.80% | 6,520.00 |
| BSET | BSET Bassett Furniture Industries Incorporated | Consumer Cyclical | 19.15 | 2.57% | 173 M | 2.60 | 6.86 | 24.12 | 13.60 | 2.96% | 10.18% | 119.30 |
| CALM | CALM Cal-Maine Foods Inc. | Consumer Defensive | 54.79 | 1.48% | 2,629 M | 5.70 | 5.68 | 65.32 | 38.25 | -1.67% | 0.62% | 1,603.50 |
| CALX | CALX Calix Inc | Technology | 56.50 | -2.50% | 3,813 M | 84.50 | 0.77 | 77.44 | 31.59 | -1.50% | -17.43% | 802.30 |
| CBAT | CBAT CBAK Energy Technology Inc. | 1.16 | 1.75% | 102 M | 9.70 | 0.12 | 1.70 | 0.92 | 4.50% | 17.17% | 7,085.20 | |
| CBIO | CBIO Catalyst Biosciences Inc. | Healthcare | 0.30 | 1.37% | 9 M | 0.70 | 0.38 | 0.65 | 0.09 | 21.74% | -42.35% | 11,884.00 |
| CGAU | CGAU Centerra Gold Inc. | Mining, Quarrying, and Oil and Gas Extraction | 6.62 | 1.85% | 1,364 M | -3.80 | 1.08 | 10.57 | 3.77 | 10.89% | 27.80% | 101.50 |
| CHE | CHE Chemed Corp | Healthcare | 501.56 | 1.52% | 7,334 M | 29.30 | 17.44 | 528.72 | 430.16 | 0.30% | -1.74% | 98.90 |
| CHUY | CHUY Chuy's Holdings Inc. | Consumer Cyclical | 33.72 | -3.13% | 612 M | 26.90 | 1.28 | 35.43 | 18.64 | 2.87% | 19.15% | 514.80 |
| CLFD | CLFD Clearfield Inc. | Technology | 69.00 | -8.89% | 1,132 M | 21.50 | 3.58 | 134.90 | 48.91 | -4.66% | -26.70% | 206.30 |
| CMCL | CMCL Caledonia Mining Corporation Plc | 14.43 | -0.76% | 272 M | 4.80 | 2.32 | 18.23 | 8.75 | 0.49% | 16.37% | 170.90 | |
| CMG | CMG Chipotle Mexican Grill Inc. | Consumer Cyclical | 1,606.29 | 2.71% | 44,218 M | 55.60 | 28.97 | 1,754.56 | 1,196.28 | 6.79% | 15.77% | 7,503.30 |
| CMRX | CMRX Chimerix Inc. | Healthcare | 1.78 | -2.20% | 158 M | 1.00 | 1.75 | 6.43 | 1.27 | -2.20% | -4.30% | 9,667.10 |
| CNET | CNET ChinaNet Online Holdings Inc. | Consumer Cyclical | 1.88 | -0.53% | 13 M | -2.20 | -0.18 | 2.20 | 0.28 | 336.09% | 308.70% | 4,611.20 |
| CNXN | CNXN PC Connection Inc. | Technology | 48.40 | -0.02% | 1,286 M | 14.10 | 3.53 | 56.68 | 41.99 | -2.77% | 3.20% | 849.50 |
| CODA | CODA Coda Octopus Group Inc. | Industrials | 8.12 | 2.61% | 88 M | 23.90 | 0.34 | 8.17 | 4.75 | 6.00% | 18.32% | 128.50 |
| COLM | COLM Columbia Sportswear Company | Consumer Cyclical | 90.85 | 0.24% | 5,627 M | 17.00 | 5.36 | 101.64 | 65.02 | 3.65% | 3.73% | 1,109.50 |
| CPRI | CPRI Capri Holdings Limited | Consumer Cyclical | 64.15 | 0.75% | 8,245 M | 11.30 | 5.76 | 72.37 | 36.90 | 4.24% | 11.92% | 980.70 |
| CPRT | CPRT Copart Inc. | Consumer Cyclical | 66.75 | 1.24% | 31,007 M | 29.00 | 2.31 | 67.79 | 51.11 | 8.52% | 9.62% | 120.40 |
| CRUS | CRUS Cirrus Logic Inc. | Technology | 90.08 | 1.40% | 4,904 M | 14.90 | 6.19 | 90.67 | 61.94 | 5.84% | 20.95% | 474.60 |
| CRWS | CRWS Crown Crafts Inc. | Consumer Cyclical | 5.53 | 0.02% | 57 M | 6.90 | 0.82 | 7.15 | 5.10 | -0.42% | 3.58% | 3,562.70 |
| CTEK | CTEK CynergisTek Inc. | Industrials | 1.25 | 1.63% | 16 M | -1.60 | -0.17 | 2.01 | 0.58 | 4,087.20 | ||
| CTHR | CTHR Charles & Colvard Ltd. | Consumer Cyclical | 0.95 | 2.16% | 28 M | 31.20 | 0.02 | 2.56 | 0.80 | 6.74% | 15.50% | 2,976.60 |
| CTRN | CTRN Citi Trends Inc. | Consumer Cyclical | 31.40 | 3.49% | 255 M | 4.10 | 5.49 | 52.11 | 15.48 | 3.15% | 18.58% | 240.20 |
| CTSH | CTSH Cognizant Technology Solutions Corporation | Technology | 64.66 | 0.81% | 32,850 M | 14.30 | 4.50 | 93.47 | 51.33 | 5.36% | 13.06% | 235.20 |
| CVCO | CVCO Cavco Industries Inc. | Consumer Cyclical | 267.47 | 1.61% | 2,296 M | 8.80 | 29.52 | 305.21 | 179.47 | 6.86% | 18.22% | 412.00 |
| CVLT | CVLT Commvault Systems Inc. | Technology | 60.90 | 3.82% | 2,607 M | 103.80 | 0.58 | 69.16 | 50.26 | 6.69% | -3.09% | 133.00 |
| CVX | CVX Chevron Corporation | Energy | 187.79 | 4.86% | 349,660 M | 10.30 | 17.65 | 189.68 | 128.07 | 4.91% | 4.62% | 86.50 |
| CWCO | CWCO Consolidated Water Co. Ltd. | Utilities | 14.27 | -0.90% | 223 M | 37.90 | 0.37 | 20.58 | 9.01 | 0.78% | -3.58% | 763.40 |
| CYBE | CYBE CyberOptics Corporation | Technology | 54.00 | 0.00% | 401 M | 25.30 | 2.20 | 54.12 | 30.98 | 447.80 | ||
| DBX | DBX Dropbox Inc | Technology | 23.38 | 1.78% | 8,318 M | 25.20 | 0.95 | 25.81 | 19.07 | 3.77% | 4.47% | 1,785.50 |
| DCPH | DCPH Deciphera Pharmaceuticals Inc. | Healthcare | 17.98 | 0.62% | 1,221 M | -5.20 | -3.46 | 22.76 | 6.51 | -3.80% | 9.70% | 1,538.30 |
| DECK | DECK Deckers Outdoor Corporation | Consumer Cyclical | 421.02 | 0.11% | 11,189 M | 25.70 | 16.53 | 428.13 | 212.93 | 0.98% | 5.48% | 238.40 |
| DEN | DEN Denbury Inc. | Mining, Quarrying, and Oil and Gas Extraction | 88.79 | 1.92% | 4,360 M | 9.20 | -5.64 | 104.05 | 56.59 | 1.01% | 2.03% | 156.00 |
| DFH | DFH Dream Finders Homes Inc | Construction | 11.19 | -0.09% | 1,039 M | 5.00 | 2.36 | 23.09 | 8.17 | 7.60% | 29.21% | 9,956.00 |
| DIOD | DIOD Diodes Incorporated | Technology | 90.06 | 2.04% | 4,004 M | 13.40 | 6.74 | 98.96 | 58.52 | 6.08% | 18.28% | 62.90 |
| DISH | DISH DISH Network Corporation | Communication Services | 14.41 | -1.84% | 7,578 M | 4.80 | 3.64 | 33.74 | 12.55 | 9.08% | 2.64% | 130.60 |
| DLB | DLB Dolby Laboratories | Consumer Cyclical | 79.71 | 0.66% | 7,575 M | 43.70 | 1.84 | 88.20 | 61.55 | 3.40% | 13.00% | 547.40 |
| DNN | DNN Denison Mines Corp (Canada) | Basic Materials | 1.42 | -0.70% | 1,176 M | 183.00 | NaN | 1.83 | 0.91 | 12.70% | 23.48% | 244.40 |
| DPRO | DPRO Draganfly Inc | Manufacturing | 1.42 | -2.74% | 53 M | 3.40 | 0.23 | 3.84 | 0.50 | 27.93% | 89.33% | 3,263.30 |
| DSGX | DSGX The Descartes Systems Group Inc. | Technology | 71.92 | 0.00% | 6,103 M | 66.50 | 1.07 | 79.08 | 56.19 | 2.01% | 3.26% | 110.40 |
| DVD | DVD Dover Motorsports Inc. | Consumer Cyclical | 3.61 | 0.28% | 131 M | 10.30 | 0.35 | 530.80 | ||||
| DXLG | DXLG Destination XL Group Inc. | Consumer Cyclical | 7.43 | 1.23% | 450 M | 5.30 | 1.48 | 7.54 | 3.27 | 13.26% | 10.07% | 131.90 |
| DXR | DXR Daxor Corporation | Healthcare | 8.88 | -0.28% | 37 M | 8.30 | 14.55 | 8.55 | -2.69% | -3.11% | 107.80 | |
| EBF | EBF Ennis Inc. | Industrials | 20.86 | -0.14% | 537 M | 12.90 | 1.47 | 23.48 | 16.55 | -0.33% | -5.87% | 29,404.50 |
| ECOM | ECOM ChannelAdvisor Corporation | Technology | 23.09 | 0.04% | 734 M | 17.70 | 1.24 | 23.11 | 11.89 | 574.50 | ||
| EDIT | EDIT Editas Medicine Inc. | Healthcare | 9.07 | -0.22% | 607 M | -2.80 | -2.94 | 21.60 | 7.71 | 16.13% | 2.25% | 219.50 |
| EFC | EFC Ellington Financial LLC representing Limitied Liability Company Interests no par valu | Financial Services | 13.75 | 0.07% | 835 M | -11.40 | -1.19 | 18.13 | 10.81 | 0.66% | 11.16% | 90.00 |
| EGY | EGY VAALCO Energy Inc. | Energy | 4.96 | 2.06% | 522 M | 4.30 | 1.16 | 8.77 | 3.93 | 0.81% | 8.77% | 523.10 |
| EME | EME EMCOR Group Inc. | Industrials | 146.35 | 0.09% | 6,984 M | 19.40 | 7.44 | 156.67 | 95.64 | 1.61% | -1.19% | 64.20 |
| EPAM | EPAM EPAM Systems Inc. | Technology | 344.17 | 4.60% | 19,092 M | 50.80 | 7.14 | 496.40 | 168.59 | 2.43% | 5.01% | 120.40 |
| EPM | EPM Evolution Petroleum Corporation Inc. | Energy | 6.36 | -1.85% | 223 M | 5.90 | 1.13 | 8.55 | 4.81 | -4.36% | -15.76% | 64.10 |
| EPSN | EPSN Epsilon Energy Ltd. | Energy | 5.90 | -0.84% | 141 M | 4.30 | 1.46 | 7.99 | 5.30 | -0.67% | -11.01% | 684.90 |
| ERIE | ERIE Erie Indemnity Company | Financial Services | 250.61 | 0.60% | 13,137 M | 45.40 | 6.18 | 286.50 | 158.46 | 3.10% | 0.76% | 120.10 |
| ESNT | ESNT Essent Group Ltd. | Financial Services | 42.67 | 3.62% | 4,378 M | 5.10 | 8.02 | 47.26 | 34.27 | 5.88% | 9.75% | 89.50 |
| ETD | ETD Ethan Allen Interiors, Inc. | Manufacturing | 26.60 | -4.25% | 714 M | 6.40 | 4.44 | 29.90 | 19.60 | -3.69% | 0.68% | 725.90 |
| EW | EW Edwards Lifesciences Corporation | Healthcare | 78.21 | 0.67% | 47,674 M | 34.50 | 2.34 | 131.10 | 67.13 | -0.33% | 4.83% | 100.10 |
| FAST | FAST Fastenal Company | Industrials | 49.61 | 0.28% | 28,301 M | 25.80 | 1.87 | 60.74 | 43.73 | 6.00% | 4.84% | 121.50 |
| FF | FF FutureFuel Corp. | Basic Materials | 9.20 | -1.29% | 410 M | 18.20 | 0.52 | 10.63 | 5.77 | -1.81% | 13.16% | 185.80 |
| FGEN | FGEN FibroGen Inc | Healthcare | 22.11 | 7.07% | 1,910 M | -5.10 | -3.89 | 22.63 | 7.81 | 15.58% | 38.01% | 592.20 |
| FHI | FHI Federated Hermes Inc | Finance and Insurance | 38.24 | 1.78% | 3,345 M | 13.90 | 2.74 | 39.29 | 27.88 | 0.45% | 5.32% | 1,168.70 |
| FIGS | FIGS Figs Inc | Manufacturing | 8.19 | 3.67% | 1,328 M | 46.50 | 0.18 | 23.93 | 5.55 | 4.60% | 21.69% | 216.10 |
| FIVE | FIVE Five Below Inc. | Consumer Cyclical | 193.65 | 0.83% | 10,660 M | 46.60 | 4.26 | 195.95 | 109.49 | 6.67% | 9.49% | 608.30 |
| FLGT | FLGT Fulgent Genetics Inc. | Healthcare | 33.29 | 0.79% | 1,013 M | 3.90 | 9.01 | 73.47 | 28.53 | 4.52% | 11.79% | 12,205.70 |
| FN | FN Fabrinet | Technology | 135.52 | 0.27% | 5,025 M | 23.10 | 5.99 | 140.18 | 74.57 | 2.85% | 5.69% | 289.50 |
| FNV | FNV Franco-Nevada Corporation | Basic Materials | 147.90 | -2.00% | 28,412 M | 38.00 | 3.96 | 169.32 | 109.70 | 1.13% | 8.37% | 9,044.00 |
| FORM | FORM FormFactor Inc. | Technology | 28.76 | 3.23% | 2,127 M | 24.30 | 1.16 | 44.40 | 18.15 | 15.46% | 29.37% | 171.80 |
| FURY | FURY Fury Gold Mines Ltd. | Mining, Quarrying, and Oil and Gas Extraction | 0.73 | 3.28% | 96 M | 3.90 | 0.20 | 0.84 | 0.34 | 19.22% | 71.85% | 216.20 |
| GBIO | GBIO Generation Bio Co. | Manufacturing | 5.68 | 1.07% | 297 M | -2.00 | -2.34 | 9.59 | 3.55 | 23.21% | 44.53% | 45,060.00 |
| GBR | GBR New Concept Energy Inc | Energy | 1.17 | 0.75% | 6 M | 39.30 | 0.03 | 6.25 | 1.03 | 0.86% | 7.34% | 86.00 |
| GDOT | GDOT Green Dot Corporation Class A $0.001 par value | Financial Services | 17.59 | -1.07% | 907 M | 19.80 | 0.88 | 34.33 | 15.03 | 5.14% | 11.19% | 361.50 |
| GHSI | GHSI Guardion Health Sciences Inc. | Healthcare | 6.62 | -1.49% | 8 M | -0.20 | -0.73 | 8.33 | 0.12 | -5.43% | 4462.37% | 1,731,620.20 |
| GIC | GIC Global Industrial Co | Retail Trade | 25.33 | 1.12% | 953 M | 9.00 | 2.84 | 37.32 | 22.26 | 1.77% | 7.65% | 113.30 |
| GNE | GNE Genie Energy Ltd. Class B Stock | Energy | 10.24 | -1.35% | 270 M | 2.80 | 3.80 | 11.38 | 4.95 | 1.79% | -0.97% | 276.60 |
| GOOG | GOOG Alphabet Inc. | Technology | 99.16 | 2.51% | 1,284,075 M | 20.00 | 5.10 | 152.10 | 83.45 | 5.59% | 11.75% | 205.60 |
| GOOGL | GOOGL Alphabet Inc. | Technology | 97.52 | 2.42% | 1,264,531 M | 19.80 | 5.10 | 151.55 | 83.34 | 4.80% | 10.53% | 205.60 |
| GROW | GROW U.S. Global Investors Inc. | Financial Services | 3.10 | -0.64% | 52 M | 14.00 | 0.22 | 6.04 | 2.53 | 3.33% | 7.27% | 4,392.00 |
| GRVI | GRVI Grove Inc | Manufacturing | 4.95 | 7.61% | 81 M | 23.80 | 6.08 | 3.76 | 69.30 | |||
| GSIT | GSIT GSI Technology Inc. | Technology | 2.00 | 1.01% | 49 M | -3.50 | -0.66 | 4.64 | 1.57 | -11.89% | 15.61% | 1,169.10 |
| GSMG | GSMG Glory Star New Media Group Holdings Limited | Information | 1.27 | 0.00% | 73 M | 2.90 | 1.54 | 0.57 | -0.78% | -13.01% | 91.00 | |
| GURE | GURE Gulf Resources Inc. | Basic Materials | 3.40 | 2.41% | 35 M | 3.00 | 1.11 | 5.30 | 2.85 | 3.11% | 10.03% | 170.80 |
| HCCI | HCCI Heritage-Crystal Clean Inc. | Industrials | 37.77 | 0.08% | 910 M | 11.90 | 3.20 | 38.46 | 24.00 | 5.15% | 16.29% | 65.90 |
| HCKT | HCKT The Hackett Group Inc. | Industrials | 22.36 | 0.77% | 706 M | 14.90 | 1.53 | 24.78 | 16.92 | 10.20% | 9.77% | 602.50 |
| HEI | HEI Heico Corporation | Industrials | 169.07 | 0.40% | 22,913 M | 65.10 | 2.52 | 169.65 | 126.95 | 5.34% | 10.04% | 77.90 |
| HEI.A | HEI.A Heico Corporation | 133.14 | 0.41% | 17,974 M | 51.50 | 2.48 | 134.68 | 102.33 | 5.84% | 11.09% | 77.90 | |
| HGBL | HGBL Heritage Global Inc | Financial Services | 2.63 | -1.50% | 98 M | 15.10 | 0.18 | 2.86 | 1.02 | 0.38% | 11.91% | 90.30 |
| HGSH | HGSH China HGS Real Estate Inc. | Real Estate | 2.97 | -4.05% | 76 M | 11.10 | 3.80 | 1.77 | 931.10 | |||
| HIBB | HIBB Hibbett Sports Inc. | Consumer Cyclical | 67.10 | -1.15% | 856 M | 8.30 | 7.94 | 75.38 | 39.58 | 3.63% | -1.64% | 137.30 |
| HIMS | HIMS Hims & Hers Health Inc | Health Care and Social Assistance | 7.59 | 2.15% | 1,587 M | -17.70 | -0.42 | 7.97 | 2.72 | 1.47% | 18.41% | 210,475.50 |
| HJLI | HJLI Hancock Jaffe Laboratories Inc. | Healthcare | 10.38 | -1.98% | 98 M | -2.10 | -1.78 | 3,132.10 | ||||
| HOLI | HOLI Hollysys Automation Technologies Ltd. | Industrials | 19.03 | 0.26% | 1,173 M | 12.70 | 1.49 | 20.43 | 12.46 | -1.81% | 15.82% | 202.80 |
| HTLD | HTLD Heartland Express Inc. | Industrials | 16.40 | -2.61% | 1,332 M | 9.70 | 1.75 | 17.32 | 12.78 | -0.36% | 6.91% | 75.30 |
| HTOO | HTOO Fusion Fuel Green Ltd | Manufacturing | 3.80 | -2.56% | 55 M | 3.10 | 10.83 | 2.70 | -7.99% | -14.22% | 198.60 | |
| HUBG | HUBG Hub Group Inc. | Industrials | 82.58 | -1.20% | 2,799 M | 7.70 | 10.81 | 89.62 | 60.81 | 1.69% | 3.89% | 69.60 |
| HURC | HURC Hurco Companies Inc. | Technology | 28.03 | -0.07% | 183 M | 22.10 | 1.33 | 35.15 | 21.75 | 2.11% | 7.27% | 440.90 |
| HZO | HZO MarineMax Inc. (FL) | Consumer Cyclical | 30.37 | -12.45% | 738 M | 3.80 | 9.13 | 50.32 | 27.40 | -9.48% | -2.72% | 80.80 |
| IGIC | IGIC International General Insurance Holdings Ltd | Finance and Insurance | 8.22 | -0.84% | 413 M | 5.90 | 1.41 | 8.72 | 6.72 | 0.12% | 2.75% | 195.80 |
| IIIN | IIIN Insteel Industries Inc. | Industrials | 29.48 | 0.17% | 555 M | 4.90 | 6.40 | 47.70 | 24.00 | 9.63% | 7.12% | 1,778.20 |
| IMO | IMO Imperial Oil Limited | Energy | 54.05 | 3.74% | 30,388 M | 7.00 | 7.50 | 58.99 | 39.95 | 6.42% | 10.89% | 149.50 |
| INCY | INCY Incyte Corporation | Healthcare | 86.01 | 1.22% | 18,608 M | 21.20 | 3.96 | 86.29 | 65.07 | 2.54% | 7.08% | 207.70 |
| INMD | INMD Inmode Ltd | Manufacturing | 34.92 | 0.87% | 2,885 M | 16.60 | 2.13 | 54.68 | 20.60 | 3.68% | -2.18% | 3,109.40 |
| IOSP | IOSP Innospec Inc. | Basic Materials | 110.98 | 0.96% | 5,442 M | 20.90 | 5.30 | 115.66 | 83.13 | -0.25% | 7.89% | 115.70 |
| IPAR | IPAR Inter Parfums Inc. | Consumer Defensive | 112.61 | -1.12% | 3,641 M | 35.30 | 3.24 | 116.84 | 64.52 | 1.84% | 16.67% | 80.00 |
| IPGP | IPGP IPG Photonics Corporation | Technology | 110.87 | 0.48% | 5,406 M | 21.80 | 5.12 | 161.97 | 79.88 | 4.38% | 17.11% | 4,971.20 |
| IPI | IPI Intrepid Potash Inc | Basic Materials | 32.58 | 2.13% | 425 M | 1.50 | 22.22 | 121.72 | 27.23 | 3.89% | 12.85% | 274.70 |
| IS | IS ironSource Ltd | Information | 2.74 | -3.18% | 3,213 M | 53.80 | 0.06 | 7.30 | 2.20 | 214.80 | ||
| ISIG | ISIG Insignia Systems Inc. | Consumer Cyclical | 9.08 | -0.22% | 16 M | 1.70 | 5.43 | 15.38 | 5.48 | 6.20% | 16.26% | 311.50 |
| JEF | JEF Jefferies Financial Group Inc. | Financial Services | 39.22 | 0.69% | 8,689 M | 10.50 | 3.75 | 40.80 | 25.88 | 4.67% | 14.41% | 118.90 |
| JJSF | JJSF J & J Snack Foods Corp. | Consumer Defensive | 150.43 | -0.99% | 2,887 M | 58.80 | 2.46 | 165.90 | 117.45 | 2.13% | 0.48% | 61.20 |
| JKHY | JKHY Jack Henry & Associates Inc. | Industrials | 181.31 | 1.34% | 13,016 M | 35.90 | 5.02 | 212.62 | 156.07 | 2.53% | 3.28% | 129.80 |
| JNJ | JNJ Johnson & Johnson | Healthcare | 168.89 | -0.37% | 440,044 M | 23.40 | 7.29 | 186.69 | 155.72 | -0.38% | -4.39% | 141.60 |
| JOUT | JOUT Johnson Outdoors Inc. | Consumer Cyclical | 65.92 | -3.36% | 699 M | 15.60 | 4.42 | 90.52 | 46.30 | 0.00% | -0.30% | 385.90 |
| JXN | JXN Jackson Financial Inc | Finance and Insurance | 43.47 | 2.91% | 3,475 M | 0.50 | 80.96 | 46.83 | 23.56 | 12.50% | 24.95% | 97.80 |
| KARO | KARO Karooooo Ltd | Information | 25.22 | 5.92% | 737 M | 21.80 | 1.11 | 36.00 | 20.00 | 1.41% | 8.24% | 60.20 |
| KLIC | KLIC Kulicke and Soffa Industries Inc. | Technology | 52.80 | 0.40% | 2,924 M | 7.40 | 7.17 | 62.16 | 35.95 | 7.40% | 19.30% | 2,294.20 |
| KNBE | KNBE KnowBe4 Inc | Information | 24.87 | 0.08% | 5,542 M | 177.40 | 0.10 | 26.00 | 13.78 | 0.12% | 0.36% | 66.60 |
| KNSL | KNSL Kinsale Capital Group Inc. | Financial Services | 272.27 | 0.64% | 6,344 M | 44.00 | 6.17 | 334.99 | 180.05 | -1.50% | 4.11% | 75.40 |
| KOSS | KOSS Koss Corporation | Technology | 6.09 | -1.61% | 56 M | 5.20 | 1.23 | 12.86 | 4.44 | 7.50% | 23.03% | 243.70 |
| KRT | KRT Karat Packaging Inc | Manufacturing | 15.19 | 1.54% | 300 M | 12.20 | 1.25 | 20.00 | 12.50 | 1.95% | 5.71% | 157.40 |
| LAKE | LAKE Lakeland Industries Inc. | Healthcare | 14.27 | -0.63% | 104 M | 48.70 | 0.58 | 21.37 | 11.13 | -1.52% | 7.29% | 199.50 |
| LEGH | LEGH Legacy Housing Corporation | Consumer Cyclical | 19.90 | 3.00% | 467 M | 7.70 | 2.53 | 27.79 | 11.96 | 4.24% | 4.96% | 195.70 |
| LEN | LEN Lennar Corporation Class A | Consumer Cyclical | 100.02 | 1.37% | 28,852 M | 6.20 | 15.15 | 101.27 | 62.54 | 4.51% | 10.52% | 244.80 |
| LEN.B | LEN.B Lennar Corporation Class B | 83.64 | 1.67% | 24,065 M | 5.20 | 15.15 | 84.09 | 52.67 | 5.43% | 11.85% | 244.80 | |
| LEU | LEU Centrus Energy Corp. Class A | Basic Materials | 39.31 | 3.15% | 544 M | 4.50 | 8.25 | 55.77 | 17.36 | 15.24% | 21.03% | 584.00 |
| LFVN | LFVN Lifevantage Corporation | Consumer Defensive | 4.00 | 3.36% | 48 M | 76.80 | 0.04 | 6.68 | 3.47 | 5.82% | 7.53% | 159.70 |
| LOPE | LOPE Grand Canyon Education Inc. | Consumer Defensive | 113.68 | 0.69% | 3,489 M | 20.50 | 5.58 | 116.66 | 72.00 | 3.35% | 7.59% | 198.20 |
| LORL | LORL Loral Space and Communications Inc. | Technology | 41.52 | 0.00% | 1,284 M | 11.30 | 3.77 | 5,096.00 | ||||
| LOVE | LOVE The Lovesac Company | Consumer Cyclical | 25.77 | 0.43% | 388 M | 12.80 | 2.93 | 63.41 | 17.60 | 2.30% | 17.08% | 170.00 |
| LPCN | LPCN Lipocine Inc. | Healthcare | 0.52 | 1.17% | 49 M | 13.90 | 0.04 | 1.89 | 0.36 | -3.20% | 30.72% | 70.20 |
| LPX | LPX Louisiana-Pacific Corporation | Basic Materials | 67.12 | 2.21% | 4,594 M | 4.10 | 15.69 | 78.09 | 48.20 | 8.40% | 13.38% | 167.30 |
| LSTR | LSTR Landstar System Inc. | Industrials | 169.31 | -0.06% | 6,146 M | 14.20 | 12.25 | 178.14 | 137.15 | 2.35% | 3.93% | 139.20 |
| LTHM | LTHM Livent Corporation | Basic Materials | 25.59 | -1.16% | 4,583 M | 24.90 | 1.17 | 36.38 | 18.26 | 9.13% | 28.79% | 1,022.40 |
| LZB | LZB La-Z-Boy Incorporated | Consumer Cyclical | 27.57 | 0.00% | 1,159 M | 6.90 | 3.75 | 37.76 | 21.92 | 7.32% | 20.82% | 376.00 |
| MANH | MANH Manhattan Associates Inc. | Technology | 126.36 | 2.06% | 7,743 M | 71.10 | 1.77 | 155.81 | 106.02 | 4.67% | 4.09% | 17,612.90 |
| MATX | MATX Matson Inc. | Industrials | 62.94 | 0.00% | 2,420 M | 1.90 | 34.29 | 125.34 | 58.06 | 3.71% | 0.69% | 91.90 |
| MBUU | MBUU Malibu Boats Inc. | Consumer Cyclical | 56.85 | -3.09% | 1,199 M | 7.40 | 8.01 | 72.47 | 46.30 | 0.49% | 6.66% | 64.60 |
| MCHX | MCHX Marchex Inc. | Consumer Cyclical | 1.99 | -0.50% | 85 M | -11.30 | -0.15 | 2.52 | 1.23 | 13.71% | 24.38% | 798.80 |
| MDWT | MDWT MIDWEST HLDG INC | Finance and Insurance | 15.57 | 1.67% | 56 M | 5.70 | 2.65 | 24.19 | 8.85 | 4.04% | 22.17% | 259.00 |
| MED | MED MEDIFAST INC | Consumer Cyclical | 114.78 | -0.01% | 1,239 M | 9.10 | 13.30 | 204.14 | 96.00 | -1.53% | -0.49% | 383.30 |
| MEDP | MEDP Medpace Holdings Inc. | Healthcare | 227.74 | -0.25% | 7,251 M | 36.70 | 6.79 | 241.48 | 126.95 | -0.48% | 7.22% | 128.60 |
| MEI | MEI Methode Electronics Inc. | Technology | 46.77 | -0.36% | 1,672 M | 18.00 | 2.56 | 50.39 | 33.91 | 2.77% | 5.41% | 62.10 |
| METX | METX Meten Holding Group Ltd | Educational Services | 0.27 | -0.33% | 6 M | 0.00 | 7.89 | 0.17 | 6.78% | 53.48% | 229.40 | |
| MHH | MHH Mastech Digital Inc | Industrials | 13.10 | 2.58% | 152 M | 14.10 | 0.96 | 21.83 | 10.77 | -3.68% | 18.98% | 104.40 |
| MHO | MHO M/I Homes Inc. | Consumer Cyclical | 58.32 | 1.55% | 1,552 M | 3.40 | 16.80 | 58.69 | 34.33 | 9.75% | 26.29% | 230.60 |
| MKTX | MKTX MarketAxess Holdings Inc. | Financial Services | 369.35 | 1.67% | 12,402 M | 51.90 | 6.48 | 390.13 | 217.44 | 12.91% | 32.44% | 406.90 |
| MLI | MLI Mueller Industries Inc. | Industrials | 65.12 | 0.98% | 3,684 M | 5.70 | 11.54 | 70.43 | 49.42 | 2.45% | 10.37% | 940.00 |
| MLP | MLP Maui Land & Pineapple Company Inc. | Real Estate | 9.14 | -0.76% | 181 M | 32.50 | 0.28 | 12.36 | 8.27 | 3.04% | -2.97% | 169.50 |
| MMI | MMI Marcus & Millichap Inc. | Real Estate | 38.25 | 0.53% | 1,486 M | 9.80 | 3.95 | 58.33 | 31.11 | 1.14% | 11.03% | 312.90 |
| MN | MN Manning & Napier Inc. Class A | Financial Services | 12.85 | 0.16% | 242 M | 15.80 | 0.93 | 12.91 | 7.62 | 975.70 | ||
| MNST | MNST Monster Beverage Corporation | Consumer Defensive | 103.91 | 0.38% | 53,789 M | 44.30 | 2.30 | 104.65 | 71.78 | 4.06% | 2.34% | 219.80 |
| MOV | MOV Movado Group Inc. | Consumer Cyclical | 34.57 | -0.77% | 779 M | 7.90 | 4.60 | 41.75 | 27.72 | 2.80% | 7.19% | 288.30 |
| MRNA | MRNA Moderna Inc | Healthcare | 193.24 | 0.09% | 75,591 M | 3.60 | 29.34 | 217.25 | 115.03 | 1.50% | 7.58% | 534.20 |
| MSP | MSP Madison Strategic Sector Premium Fund | Information | 35.18 | 0.54% | 5,790 M | 133.80 | 0.27 | 35.24 | 20.76 | 104.70 | ||
| MTH | MTH Meritage Homes Corporation | Consumer Cyclical | 105.82 | 1.36% | 3,761 M | 3.90 | 26.23 | 106.41 | 62.51 | 8.15% | 14.77% | 11,138.80 |
| MXC | MXC Mexco Energy Corporation | Energy | 13.76 | 1.87% | 29 M | 7.00 | 1.99 | 43.00 | 9.96 | -0.07% | 10.26% | 330.00 |
| MYMD | MYMD MyMD Pharmaceuticals Inc | Manufacturing | 1.50 | -4.46% | 66 M | -4.70 | -0.36 | 6.15 | 0.90 | -14.29% | 30.43% | 159.60 |
| NAII | NAII Natural Alternatives International Inc. | Consumer Defensive | 8.99 | -1.21% | 53 M | 6.20 | 1.42 | 13.56 | 7.04 | 3.08% | 7.15% | 75.30 |
| NATR | NATR Nature's Sunshine Products Inc. | Consumer Defensive | 9.97 | 2.47% | 186 M | 17.40 | 0.56 | 18.73 | 7.93 | 6.52% | 19.83% | 65.10 |
| NHC | NHC National HealthCare Corporation | Healthcare | 58.57 | 0.74% | 894 M | 28.50 | 2.07 | 75.35 | 55.32 | -0.19% | -1.56% | 64.90 |
| NISN | NISN NiSun International Enterprise Development Group Co Ltd | Manufacturing | 0.62 | -0.97% | 11 M | 0.50 | 1.41 | 1.69 | 0.45 | 2.79% | 9.36% | 172.10 |
| NL | NL NL Industries Inc. | Industrials | 7.52 | 2.04% | 350 M | 6.50 | 1.13 | 10.71 | 5.54 | 3.72% | 10.43% | 64.40 |
| NSSC | NSSC NAPCO Security Technologies Inc. | Industrials | 29.51 | -2.74% | 1,101 M | 62.00 | 0.49 | 31.48 | 15.39 | 0.99% | 7.39% | 124.30 |
| NTP | NTP Nam Tai Property Inc. | Real Estate | 4.22 | 0.00% | 175 M | 3.30 | 9.56 | 3.92 | 220.50 | |||
| NVNO | NVNO enVVeno Medical Corporation | Manufacturing | 4.90 | 0.62% | 46 M | -1.90 | -2.58 | 7.93 | 3.35 | 0.82% | -3.92% | 3,132.10 |
| NVVE | NVVE Nuvve Holding Corp | Manufacturing | 1.58 | 18.80% | 33 M | -0.40 | -4.04 | 10.25 | 0.44 | 36.21% | 135.82% | 11,049.80 |
| NYT | NYT New York Times Company (The) | Consumer Cyclical | 34.61 | 0.52% | 5,679 M | 33.00 | 1.04 | 47.67 | 27.59 | 5.49% | 6.62% | 307.00 |
| OBCI | OBCI Ocean Bio-Chem Inc. | Consumer Defensive | 13.03 | -0.08% | 123 M | 15.80 | 0.82 | 13.05 | 5.90 | 70.30 | ||
| ODFL | ODFL Old Dominion Freight Line Inc. | Industrials | 319.25 | -0.41% | 35,454 M | 27.70 | 11.76 | 333.71 | 231.31 | 2.74% | 12.50% | 1,069.50 |
| OLLI | OLLI Ollie's Bargain Outlet Holdings Inc. | Consumer Defensive | 53.73 | -1.00% | 3,328 M | 35.90 | 1.50 | 72.27 | 37.67 | 4.59% | 14.71% | 1,961.30 |
| ORMP | ORMP Oramed Pharmaceuticals Inc. | Healthcare | 1.93 | -6.31% | 80 M | -2.00 | -0.94 | 13.73 | 1.81 | -8.53% | -83.96% | 517.90 |
| OTIS | OTIS Otis Worldwide Corporation | Specialty Industrial Machinery | 81.08 | 0.15% | 34,206 M | 27.90 | 2.92 | 86.37 | 62.49 | 1.80% | 3.54% | 273.70 |
| OXM | OXM Oxford Industries Inc. | Consumer Cyclical | 114.41 | 0.10% | 1,783 M | 11.50 | 10.17 | 119.50 | 76.21 | 8.37% | 22.78% | 143.00 |
| PATI | PATI Patriot Transportation Holding Inc. | Industrials | 7.83 | -1.51% | 27 M | 4.00 | 2.09 | 8.75 | 6.95 | -0.95% | 11.38% | 520.10 |
| PAYC | PAYC Paycom Software Inc. | Technology | 321.46 | 2.18% | 19,202 M | 74.70 | 4.31 | 402.78 | 255.82 | 5.47% | 3.59% | 218.80 |
| PCYG | PCYG Park City Group Inc. | Technology | 5.71 | 0.00% | 116 M | 29.00 | 0.20 | 10.68 | 4.06 | 3.25% | 15.35% | 69.00 |
| PCYO | PCYO Pure Cycle Corporation | Utilities | 9.21 | -1.60% | 213 M | 26.20 | 0.39 | 13.15 | 7.77 | 2.22% | -12.12% | 83.70 |
| PERI | PERI Perion Network Ltd | Technology | 32.21 | -0.89% | 1,440 M | 18.40 | 1.84 | 32.78 | 16.41 | 12.90% | 27.31% | 20,944.20 |
| PHM | PHM PulteGroup Inc. | Consumer Cyclical | 52.37 | 0.75% | 11,760 M | 5.20 | 9.89 | 54.71 | 35.03 | 4.36% | 15.02% | 9,462.20 |
| PLAB | PLAB Photronics Inc. | Technology | 19.07 | 1.76% | 1,152 M | 9.50 | 1.67 | 25.81 | 13.87 | 8.78% | 13.31% | 129.70 |
| PLMR | PLMR Palomar Holdings Inc. | Financial Services | 50.00 | 0.00% | 1,260 M | 25.70 | 1.97 | 95.20 | 43.64 | -2.69% | 10.72% | 125.20 |
| POWL | POWL Powell Industries Inc. | Industrials | 39.29 | -1.03% | 473 M | 34.70 | 1.17 | 40.41 | 18.81 | 1.97% | 11.68% | 243.90 |
| PRDO | PRDO Perdoceo Education Corporation | Educational Services | 14.68 | -0.81% | 984 M | 9.60 | 1.53 | 15.11 | 9.65 | 4.04% | 5.61% | 563.80 |
| PSB | PSB PS Business Parks Inc. | Real Estate | 187.44 | 0.03% | 5,179 M | 11.90 | 15.87 | 188.76 | 152.03 | 128.30 | ||
| PXD | PXD Pioneer Natural Resources Company | Energy | 237.00 | 0.33% | 56,487 M | 8.60 | 29.44 | 288.46 | 200.09 | -0.58% | 3.77% | 71.30 |
| PZN | PZN Pzena Investment Management Inc Class A | Financial Services | 9.65 | 0.42% | 160 M | 13.70 | 0.88 | 11.05 | 6.07 | 49,425.90 | ||
| QLGN | QLGN Qualigen Therapeutics Inc | Manufacturing | 1.27 | 2.42% | 5 M | -0.30 | -4.60 | 15.20 | 1.11 | 0.42% | -1.47% | 325.30 |
| RAVE | RAVE Rave Restaurant Group Inc. | Consumer Cyclical | 1.70 | -1.16% | 31 M | 3.80 | 0.46 | 2.28 | 0.82 | 6.24% | 7.59% | 66.20 |
| RBCN | RBCN Rubicon Technology Inc. | Technology | 1.47 | -6.96% | 4 M | 4.70 | 0.34 | 17.74 | 1.26 | -13.53% | 13.08% | 62.00 |
| RBOT | RBOT Vicarious Surgical Inc | Manufacturing | 2.66 | -1.12% | 337 M | 6.60 | 0.42 | 6.63 | 1.69 | 1.92% | 31.68% | 321.40 |
| RCMT | RCMT RCM Technologies Inc. | Industrials | 13.33 | 0.60% | 128 M | 6.30 | 2.15 | 28.82 | 6.08 | 5.88% | 8.02% | 113.40 |
| RCON | RCON Recon Technology Ltd. | Energy | 1.80 | 7.78% | 11 M | 2.80 | 1.81 | 0.50 | 44.00% | 42.86% | 62.50 | |
| REGN | REGN Regeneron Pharmaceuticals Inc. | Healthcare | 742.30 | 0.15% | 79,223 M | 15.40 | 50.32 | 779.00 | 538.01 | 3.74% | 2.88% | 108.60 |
| REPX | REPX Riley Exploration Permian Inc. | Mining, Quarrying, and Oil and Gas Extraction | 34.65 | 0.43% | 693 M | 6.20 | 5.76 | 36.49 | 15.91 | 0.43% | 17.74% | 97.80 |
| RES | RES RPC Inc. | Energy | 9.50 | -1.04% | 1,861 M | 13.00 | 0.67 | 12.91 | 5.70 | 10.21% | 6.86% | 278.00 |
| RETO | RETO ReTo Eco-Solutions Inc. | Basic Materials | 0.47 | -3.15% | 21 M | -0.70 | 1.54 | 0.31 | -3.12% | 13.41% | 7,714.60 | |
| RFL | RFL Rafael Holdings Inc. Class B | Healthcare | 2.06 | 0.98% | 50 M | -4.30 | -6.55 | 4.29 | 1.60 | -2.04% | 10.16% | 2,412.60 |
| RGP | RGP Resources Connection Inc | Professional, Scientific, and Technical Services | 16.93 | 0.77% | 564 M | 7.50 | 2.19 | 23.18 | 15.38 | 0.30% | -7.89% | 82.90 |
| RGR | RGR Sturm Ruger & Company Inc. | Industrials | 55.46 | 0.23% | 962 M | 9.00 | 6.11 | 74.88 | 49.50 | 3.53% | 9.56% | 647.50 |
| RKDA | RKDA Arcadia Biosciences Inc. | Basic Materials | 0.32 | -6.04% | 8 M | -0.30 | -0.92 | 2.66 | 0.26 | -3.26% | 18.23% | 15,389.60 |
| RLI | RLI RLI Corp. (DE) | Financial Services | 130.61 | -1.82% | 6,029 M | 10.40 | 12.80 | 140.69 | 96.22 | -3.09% | -0.50% | 91.50 |
| RMD | RMD ResMed Inc. | Healthcare | 232.17 | 0.44% | 34,222 M | 44.20 | 5.37 | 262.38 | 189.40 | 1.25% | 11.55% | 201.40 |
| ROL | ROL Rollins Inc. | Industrials | 36.14 | -0.55% | 17,887 M | 51.60 | 0.70 | 43.06 | 28.55 | 0.87% | -1.09% | 260.90 |
| ROVR | ROVR Rover Group Inc | Professional, Scientific, and Technical Services | 3.75 | 0.54% | 682 M | 4.80 | 0.04 | 6.76 | 3.14 | 4.75% | 2.18% | 82.50 |
| RVP | RVP Retractable Technologies Inc. | Healthcare | 1.95 | 0.00% | 64 M | 2.20 | 0.90 | 5.58 | 1.61 | -1.02% | 18.90% | 203.40 |
| RVPH | RVPH Reviva Pharmaceuticals Holdings Inc. | Manufacturing | 4.41 | -0.45% | 22 M | -3.90 | -1.09 | 6.10 | 0.53 | 2.32% | 3.76% | 12,969.40 |
| SAFM | SAFM Sanderson Farms Inc. | Consumer Defensive | 204.00 | 0.00% | 4,669 M | 5.40 | 38.65 | 221.63 | 175.83 | 483.60 | ||
| SAFT | SAFT Safety Insurance Group Inc. | Financial Services | 85.76 | -0.58% | 1,279 M | 23.10 | 3.64 | 99.75 | 76.78 | 1.55% | 1.78% | 131.00 |
| SAIA | SAIA Saia Inc. | Industrials | 255.82 | -0.68% | 6,845 M | 19.30 | 13.62 | 304.49 | 168.03 | 6.39% | 22.00% | 176.40 |
| SAM | SAM Boston Beer Company Inc. (The) | Consumer Defensive | 389.92 | 2.10% | 4,658 M | 165.80 | 2.16 | 454.11 | 287.00 | 11.86% | 18.33% | 1,148.60 |
| SAMG | SAMG Silvercrest Asset Management Group Inc. | Financial Services | 18.75 | 1.90% | 262 M | 8.00 | 2.23 | 22.68 | 15.83 | 6.41% | -0.11% | 126.90 |
| SCVL | SCVL Shoe Carnival Inc. | Consumer Cyclical | 27.66 | -3.62% | 747 M | 7.10 | 4.40 | 36.48 | 19.43 | 8.30% | 15.68% | 425.10 |
| SEIC | SEIC SEI Investments Company | Financial Services | 61.91 | -1.79% | 8,436 M | 17.20 | 3.70 | 63.49 | 46.30 | 1.79% | 6.19% | 800.40 |
| SGA | SGA Saga Communications Inc. | Consumer Cyclical | 24.43 | -1.49% | 148 M | 17.00 | 1.42 | 29.75 | 21.50 | 0.78% | 3.52% | 82.50 |
| SHOO | SHOO Steven Madden Ltd. | Consumer Cyclical | 34.60 | 1.17% | 2,688 M | 11.00 | 3.25 | 45.04 | 26.36 | 6.53% | 8.26% | 193.60 |
| SII | SII Sprott Inc | Finance and Insurance | 40.39 | -1.34% | 1,018 M | 52.10 | 0.82 | 57.00 | 29.76 | 1.03% | 21.18% | 134.10 |
| SILV | SILV SilverCrest Metals Inc. | Basic Materials | 6.96 | -3.73% | 984 M | 49.10 | 0.12 | 10.13 | 4.58 | 8.58% | 16.00% | 92.70 |
| SJ | SJ Scienjoy Holding Corporation | Information | 2.45 | -2.39% | 101 M | 6.80 | 0.40 | 7.30 | 1.25 | -7.20% | 24.37% | 3,701.50 |
| SKX | SKX Skechers U.S.A. Inc. | Consumer Cyclical | 47.89 | -0.46% | 7,521 M | 10.90 | 4.49 | 49.89 | 31.28 | 4.38% | 14.16% | 175.20 |
| SKY | SKY Skyline Champion Corporation | Consumer Cyclical | 58.52 | 0.84% | 3,271 M | 8.00 | 7.31 | 81.87 | 43.04 | 6.28% | 13.61% | 167.60 |
| SLP | SLP Simulations Plus Inc. | Technology | 39.80 | 0.08% | 804 M | 79.50 | 0.62 | 67.59 | 32.58 | 2.79% | 8.83% | 544.00 |
| SNDR | SNDR Schneider National Inc. | Industrials | 25.89 | -0.42% | 4,594 M | 9.60 | 2.71 | 27.20 | 20.26 | 4.23% | 10.64% | 66.00 |
| SNPS | SNPS Synopsys Inc. | Technology | 356.67 | 2.12% | 53,236 M | 55.70 | 6.76 | 391.17 | 255.02 | 7.66% | 11.71% | 658.00 |
| SOI | SOI Solaris Oilfield Infrastructure Inc. Class A | Energy | 10.37 | -0.58% | 334 M | 20.00 | 0.50 | 14.61 | 7.36 | 0.97% | 4.43% | 113.70 |
| SONO | SONO Sonos Inc. | Technology | 18.48 | -0.05% | 2,320 M | 38.60 | 0.54 | 31.22 | 13.65 | 1.93% | 9.35% | 125.50 |
| SOTK | SOTK Sono-Tek Corp | Technology | 5.95 | 1.64% | 97 M | 82.00 | 0.08 | 8.10 | 4.01 | -2.14% | -7.32% | 176.10 |
| SRTS | SRTS Sensus Healthcare Inc. | Healthcare | 8.96 | 1.24% | 150 M | 5.70 | 1.61 | 15.25 | 5.58 | 2.40% | 20.75% | 9,634.70 |
| SSTK | SSTK Shutterstock Inc. | Technology | 64.15 | 2.04% | 2,225 M | 26.70 | 2.37 | 98.74 | 44.61 | 5.13% | 21.68% | 150.80 |
| SSY | SSY SunLink Health Systems Inc. | Healthcare | 0.81 | -1.49% | 6 M | -1.00 | -0.79 | 2.10 | 0.53 | -1.49% | 32.42% | 1,001.00 |
| STEP | STEP StepStone Group Inc | Finance and Insurance | 28.01 | -0.25% | 1,755 M | 36.00 | 0.78 | 41.19 | 22.39 | -0.21% | 11.24% | 68.40 |
| STLD | STLD Steel Dynamics Inc. | Basic Materials | 121.44 | 9.99% | 18,967 M | 4.80 | 22.83 | 121.76 | 52.82 | 13.15% | 24.30% | 71.90 |
| STMP | STMP Stamps.com Inc. | Technology | 329.61 | 0.00% | 6,123 M | 55.10 | 6.58 | 322.70 | ||||
| STRS | STRS Stratus Properties Inc. | Real Estate | 22.39 | 0.36% | 177 M | 1.10 | 19.25 | 46.44 | 18.51 | 4.97% | 16.07% | 137.00 |
| SVM | SVM Silvercorp Metals Inc. | Basic Materials | 3.42 | -1.72% | 602 M | 36.40 | 0.10 | 4.20 | 1.99 | 3.64% | 15.54% | 101.00 |
| SWAV | SWAV ShockWave Medical Inc. | Healthcare | 194.64 | 2.15% | 6,621 M | 74.90 | 2.46 | 320.54 | 113.36 | 10.96% | -5.34% | 74.30 |
| SWKH | SWKH SWK Holdings Corp | Financial Services | 18.82 | 0.97% | 241 M | 14.40 | 1.33 | 19.99 | 16.06 | -3.09% | 6.69% | 69.80 |
| TBI | TBI TrueBlue Inc. | Industrials | 19.39 | -0.05% | 639 M | 8.90 | 2.26 | 30.32 | 15.77 | -1.97% | -0.97% | 80.70 |
| TECK | TECK Teck Resources Ltd | Basic Materials | 41.65 | 0.77% | 21,885 M | 6.70 | 6.70 | 48.67 | 24.72 | 0.05% | 10.13% | 1,450.00 |
| TER | TER Teradyne Inc. - Ordinary Shares | Technology | 103.67 | 0.22% | 16,046 M | 23.30 | 4.82 | 127.29 | 67.81 | 10.46% | 18.68% | 175.10 |
| TGA | TGA TransGlobe Energy Corporation | Energy | 3.72 | 7.83% | 241 M | 2.20 | 1.71 | 5.50 | 2.47 | 103.70 | ||
| TMHC | TMHC Taylor Morrison Home Corporation Class A | Consumer Cyclical | 34.25 | 1.60% | 3,619 M | 3.80 | 8.90 | 34.41 | 20.05 | 6.14% | 12.85% | 496.80 |
| TOL | TOL Toll Brothers Inc. | Consumer Cyclical | 57.16 | 0.94% | 6,241 M | 5.10 | 8.56 | 63.19 | 39.53 | 3.76% | 14.50% | 39,862.40 |
| TOMZ | TOMZ TOMI Environmental Solutions | Industrials | 0.85 | 0.12% | 17 M | -4.40 | -0.18 | 1.74 | 0.45 | 19.55% | 72.89% | 3,658,129.00 |
| TR | TR Tootsie Roll Industries Inc. | Consumer Defensive | 43.59 | -0.82% | 3,008 M | 42.90 | 1.02 | 46.70 | 31.05 | 1.11% | 2.40% | 2,344.80 |
| TRIT | TRIT Triterras Inc | Information | 1.64 | -9.89% | 151 M | 11.00 | -0.89 | 1.96 | 1.53 | 245.80 | ||
| TRQ | TRQ Turquoise Hill Resources Ltd. | Basic Materials | 31.41 | -0.91% | 6,371 M | 12.70 | 2.66 | 32.09 | 17.12 | 109.80 | ||
| TXRH | TXRH Texas Roadhouse Inc. | Consumer Cyclical | 99.04 | 1.34% | 6,614 M | 26.00 | 3.85 | 102.68 | 68.58 | 1.20% | 8.89% | 210.70 |
| UAMY | UAMY United States Antimony Corporation | Basic Materials | 0.40 | 3.07% | 41 M | 37.00 | 0.01 | 0.70 | 0.32 | -9.00% | -17.95% | 102.60 |
| URBN | URBN Urban Outfitters Inc. | Consumer Cyclical | 26.73 | -2.16% | 2,488 M | 15.10 | 2.29 | 30.52 | 17.81 | 0.83% | 12.08% | 239.70 |
| USLM | USLM United States Lime & Minerals Inc. | Basic Materials | 151.96 | 1.31% | 836 M | 19.50 | 7.45 | 154.00 | 102.12 | 6.07% | 7.96% | 209.70 |
| USNA | USNA USANA Health Sciences Inc. | Consumer Defensive | 55.65 | -0.80% | 1,073 M | 14.30 | 3.98 | 96.02 | 48.61 | 0.38% | 4.61% | 660.90 |
| VALU | VALU Value Line Inc. | Consumer Cyclical | 55.12 | 10.48% | 477 M | 26.70 | 2.35 | 118.40 | 42.02 | 6.93% | 8.33% | 12,217.00 |
| VCNX | VCNX Vaccinex Inc. | Healthcare | 0.59 | 1.71% | 30 M | -1.10 | -0.51 | 2.28 | 0.41 | -3.28% | -8.46% | 1,384.40 |
| VRPX | VRPX Virpax Pharmaceuticals Inc | Manufacturing | 0.81 | 2.84% | 9 M | -0.40 | -1.94 | 2.50 | 0.61 | 5.86% | 30.15% | 27,850.90 |
| VRTX | VRTX Vertex Pharmaceuticals Incorporated | Healthcare | 321.02 | 1.82% | 80,491 M | 24.60 | 12.81 | 324.75 | 225.28 | 4.25% | 11.16% | 70.10 |
| WABC | WABC Westamerica Bancorporation | Financial Services | 55.40 | -0.13% | 1,493 M | 12.20 | 3.88 | 63.86 | 52.04 | 2.08% | -6.12% | 73.10 |
| WEYS | WEYS Weyco Group Inc. | Consumer Cyclical | 27.32 | 0.63% | 256 M | 8.60 | 3.09 | 32.45 | 19.89 | 5.48% | 29.11% | 188.90 |
| WFCF | WFCF Where Food Comes From Inc | Technology | 13.80 | 0.99% | 80 M | 36.80 | 0.37 | 15.70 | 8.43 | 1.51% | -1.22% | 1,024.70 |
| WFG | WFG West Fraser Timber Co., Ltd. | Agriculture, Forestry, Fishing and Hunting | 86.79 | 8.49% | 6,568 M | 3.30 | 23.75 | 102.96 | 68.75 | 20.73% | 20.06% | 132.50 |
| WHD | WHD Cactus Inc. Class A | Energy | 52.95 | -0.28% | 3,337 M | 34.30 | 1.57 | 64.18 | 34.70 | 1.40% | 5.35% | 170.70 |
| WHLM | WHLM Wilhelmina International Inc. | Industrials | 4.50 | 2.74% | 23 M | 6.30 | 0.69 | 5.83 | 3.16 | -3.64% | 27.12% | 327.70 |
| WPM | WPM Wheaton Precious Metals Corp (Canada) | Basic Materials | 45.97 | -1.05% | 20,664 M | 26.70 | 51.91 | 28.62 | 2.25% | 17.63% | 8,084.90 | |
| WRAP | WRAP WrapMail, Inc. | Manufacturing | 2.24 | 3.70% | 91 M | -4.70 | -0.46 | 3.72 | 1.07 | -9.68% | 32.54% | 19,119.10 |
| WSO | WSO Watsco Inc. | Technology | 275.72 | 1.20% | 10,652 M | 19.70 | 13.74 | 311.86 | 220.68 | 5.12% | 10.55% | 342.00 |
| WSO.B | WSO.B Watsco Inc. Class B | 275.35 | 1.30% | 10,751 M | 20.00 | 13.74 | 310.60 | 232.59 | 2.58% | 9.05% | 342.00 | |
| WST | WST West Pharmaceutical Services Inc. | Healthcare | 270.09 | 3.69% | 19,125 M | 32.00 | 8.47 | 424.00 | 206.19 | 6.01% | 14.76% | 86.30 |
| WSTG | WSTG Wayside Technology Group Inc. | Technology | 31.11 | 1.04% | 136 M | 11.70 | 39.45 | 24.65 | 492.60 | |||
| XOM | XOM Exxon Mobil Corporation | Energy | 117.76 | 4.02% | 468,703 M | 9.20 | 12.25 | 126.54 | 73.95 | 5.79% | 6.76% | 88.00 |
| XOMA | XOMA XOMA Corporation | Healthcare | 21.24 | -0.33% | 248 M | 26.50 | 0.42 | 32.09 | 15.68 | -5.31% | 15.43% | 123.00 |
| XOS | XOS Xos Inc | Manufacturing | 0.85 | 0.57% | 166 M | -4.00 | -0.26 | 3.55 | 0.43 | -13.95% | 91.67% | 268.90 |
| XRTX | XRTX XORTX Therapeutics Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.69 | -2.54% | 10 M | 1.80 | 0.42 | 2.48 | 0.66 | -20.46% | -14.36% | 1,526.60 |
| XSPA | XSPA XpresSpa Group Inc. | Consumer Cyclical | 0.66 | -5.65% | 67 M | -16.90 | 1.61 | 0.63 | 159.30 | |||
| YETI | YETI Yeti Holdings Inc | Consumer Cyclical | 44.10 | 2.70% | 3,693 M | 20.40 | 2.19 | 69.90 | 27.86 | 5.10% | 6.75% | 62.10 |
| ZM | ZM Zoom Video Communications Inc. | Packaged Software | 71.58 | 3.90% | 20,296 M | 31.00 | 3.31 | 156.05 | 63.55 | 7.10% | 5.67% | 230.70 |
| ZYXI | ZYXI Zynex Inc | Healthcare | 15.30 | -2.98% | 606 M | 32.40 | 0.48 | 17.25 | 4.97 | 0.59% | 9.99% | 66.30 |