Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
High Price to Earning
A high P/E ratio may indicate that the stock is overpriced. It can also mean that investors are expecting high growth rates in the future.
Share
Applied Filterscurrency in USD
Greater than or equal to
321
results
Add rule
Sign in to save your screener
321
results
Save
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAIC | AAIC Arlington Asset Investment Corp | Finance and Insurance | 3.07 | 0.99% | 87 M | 51.00 | -0.06 | 3.74 | 2.65 | -1.29% | -12.29% |
| AAON | AAON AAON Inc. | Basic Materials | 78.61 | -0.82% | 4,089 M | 60.40 | 1.06 | 83.79 | 47.50 | 0.06% | -1.03% |
| AATC | AATC Autoscope Technologies Corporation | Manufacturing | 4.95 | -0.80% | 26 M | 52.10 | 0.84 | 7.65 | 3.94 | -0.80% | -21.30% |
| ABBV | ABBV AbbVie Inc. | Healthcare | 161.63 | 0.28% | 279,774 M | 338.40 | 7.55 | 175.91 | 117.00 | 1.26% | 19.37% |
| ABMD | ABMD ABIOMED Inc. | Healthcare | 377.44 | -0.09% | 17,014 M | 64.70 | 5.88 | 381.99 | 219.85 | -0.17% | 5.09% |
| ACC | ACC American Campus Communities Inc | Real Estate | 65.42 | 0.08% | 9,125 M | 130.70 | 0.51 | 65.46 | 49.17 | 14.19% | |
| ACTG | ACTG Acacia Research Corporation | Industrials | 4.05 | -1.94% | 178 M | 51.30 | 1.87 | 5.41 | 3.30 | -1.70% | -21.05% |
| ADSK | ADSK Autodesk Inc. | Technology | 206.93 | 2.47% | 42,131 M | 68.80 | 2.56 | 285.38 | 163.20 | 3.12% | -26.41% |
| AEHR | AEHR Aehr Test Systems | Technology | 27.10 | 3.95% | 713 M | 76.10 | 0.34 | 28.00 | 6.71 | 1.16% | 12.08% |
| AGI | AGI Alamos Gold Inc. Class A | Basic Materials | 9.92 | 2.27% | 3,722 M | 145.80 | 0.07 | 10.03 | 6.35 | 3.23% | 29.00% |
| AGTI | AGTI Agiliti Inc | Manufacturing | 16.83 | 1.94% | 2,049 M | 56.40 | 0.34 | 23.65 | 14.15 | 12.20% | -27.33% |
| AGYS | AGYS Agilysys Inc. | Technology | 66.95 | 0.83% | 1,617 M | 200.20 | 0.33 | 69.14 | 31.49 | 2.70% | 50.58% |
| AIMC | AIMC Altra Industrial Motion Corp. | Industrials | 58.95 | 0.56% | 3,793 M | 223.70 | 0.26 | 60.44 | 32.18 | 1.03% | 14.31% |
| AIRT | AIRT Air T Inc. | Industrials | 23.56 | 0.81% | 66 M | 183.10 | 3.19 | 29.53 | 14.01 | 1.07% | -6.32% |
| ALC | ALC Alcon Inc. | Healthcare | 70.07 | 1.71% | 32,973 M | 60.10 | 0.92 | 88.78 | 55.21 | 2.56% | -19.57% |
| ALEX | ALEX Alexander & Baldwin Inc. REIT Holding Company | Real Estate | 19.82 | 0.35% | 1,411 M | 53.80 | 0.37 | 25.66 | 15.80 | -0.10% | -21.00% |
| ALIT | ALIT Alight Inc. | Professional, Scientific, and Technical Services | 8.64 | 0.12% | 3,909 M | 52.60 | 0.17 | 11.10 | 6.31 | 0.58% | -20.07% |
| ALK | ALK Alaska Air Group Inc. | Industrials | 47.41 | -0.06% | 5,914 M | 117.40 | 0.42 | 61.55 | 38.19 | 1.09% | -9.00% |
| ALRM | ALRM Alarm.com Holdings Inc. | Technology | 49.89 | -0.02% | 2,396 M | 51.60 | 0.85 | 85.73 | 47.16 | 2.19% | -41.17% |
| ALTG | ALTG Alta Equipment Group Inc | Wholesale Trade | 12.26 | 1.83% | 378 M | 56.70 | 0.04 | 15.36 | 8.65 | 1.91% | -16.26% |
| AMH | AMH American Homes 4 Rent of Beneficial Interest | Real Estate | 32.95 | -0.36% | 11,490 M | 52.70 | 0.60 | 44.07 | 29.31 | 1.82% | -24.44% |
| AMPY | AMPY Amplify Energy Corp | Energy | 8.12 | -1.93% | 320 M | 138.70 | 1.13 | 10.38 | 2.76 | -5.36% | 161.09% |
| AMWD | AMWD American Woodmark Corporation | Consumer Cyclical | 54.94 | 1.37% | 888 M | 63.10 | -0.76 | 69.36 | 40.70 | -1.89% | -15.74% |
| AMZN | AMZN Amazon.com Inc. | Consumer Cyclical | 95.50 | -1.08% | 940,548 M | 86.00 | 1.11 | 177.50 | 85.87 | 2.24% | -42.72% |
| ANF | ANF Abercrombie & Fitch Company | Consumer Cyclical | 23.88 | -0.42% | 1,176 M | 58.70 | 1.33 | 42.09 | 14.02 | 0.46% | -31.44% |
| APTV | APTV Aptiv PLC | Consumer Cyclical | 105.19 | -1.39% | 27,604 M | 89.50 | 1.16 | 175.91 | 77.96 | -0.63% | -36.23% |
| AQN | AQN Algonquin Power & Utilities Corp. | Utilities | 7.62 | 0.93% | 4,989 M | 199.80 | 0.30 | 16.01 | 7.25 | -0.78% | -47.27% |
| AQUA | AQUA Evoqua Water Technologies Corp. | Industrials | 43.64 | 0.34% | 5,183 M | 73.60 | 0.47 | 48.49 | 30.44 | -0.52% | -6.65% |
| ARES | ARES Ares Management L.P. representing Limited Partner Interests | Financial Services | 78.00 | -0.50% | 13,682 M | 85.80 | 0.92 | 86.06 | 53.15 | -0.60% | -4.02% |
| ARMK | ARMK Aramark | Consumer Cyclical | 41.90 | 0.72% | 10,497 M | 53.60 | 0.61 | 42.17 | 28.74 | 1.97% | 13.70% |
| ARNC | ARNC Arconic Inc. | Industrials | 23.69 | -0.59% | 2,284 M | 50.30 | 0.48 | 35.74 | 16.33 | 5.48% | -28.23% |
| ATI | ATI Allegheny Technologies Incorporated | Industrials | 30.02 | -1.61% | 3,705 M | 254.40 | 0.17 | 33.31 | 14.23 | 1.73% | 88.45% |
| ATY | ATY AcuityAds Holdings Inc | Information | 1.90 | 6.15% | 102 M | 60.30 | 0.04 | 4.03 | 1.38 | 4.97% | -49.47% |
| AVAV | AVAV AeroVironment Inc. | Industrials | 91.41 | -0.63% | 2,222 M | 1,833.70 | 0.05 | 114.11 | 52.03 | -0.73% | 47.36% |
| AXL | AXL American Axle & Manufacturing Holdings Inc. | Consumer Cyclical | 10.27 | -1.34% | 1,171 M | 338.70 | 0.01 | 11.96 | 6.36 | -1.06% | 10.08% |
| AXON | AXON Axovant Sciences Ltd. | Healthcare | 185.55 | 0.83% | 12,899 M | 127.70 | 2.03 | 193.85 | 82.49 | -1.26% | 18.18% |
| AZPN | AZPN Aspen Technology Inc. | Technology | 239.49 | 3.90% | 14,136 M | 72.80 | 3.03 | 263.59 | 135.48 | -1.72% | 57.35% |
| AZZ | AZZ AZZ Inc. | Industrials | 41.54 | -0.22% | 990 M | 124.40 | 0.34 | 56.93 | 30.21 | 0.31% | -24.87% |
| B | B Barnes Group Inc. | Industrials | 42.17 | -0.99% | 2,108 M | 78.40 | 0.50 | 48.79 | 27.93 | 4.28% | -9.49% |
| BFAM | BFAM Bright Horizons Family Solutions Inc. | Consumer Cyclical | 74.84 | 0.86% | 4,084 M | 52.70 | 1.36 | 140.02 | 54.19 | 3.61% | -40.55% |
| BGI | BGI Birks Group Inc. | Consumer Cyclical | 5.16 | -1.71% | 98 M | 92.00 | 5.99 | 4.11 | -0.77% | 6.39% | |
| BHR | BHR Braemar Hotels & Resorts Inc. | Real Estate | 3.68 | -0.27% | 258 M | 89.30 | 0.05 | 6.64 | 3.45 | 1.66% | -27.84% |
| BMI | BMI Badger Meter Inc. | Technology | 114.95 | -0.75% | 3,292 M | 50.20 | 2.26 | 117.97 | 73.20 | -1.53% | 7.87% |
| BMRN | BMRN BioMarin Pharmaceutical Inc. | Healthcare | 103.02 | 2.02% | 18,050 M | 234.90 | 0.45 | 103.06 | 70.73 | 6.29% | 16.60% |
| BRKS | BRKS Brooks Automation Inc. | Technology | 113.10 | -2.73% | 8,409 M | 78.00 | 1.49 | ||||
| BSX | BSX Boston Scientific Corporation | Healthcare | 46.12 | 1.88% | 63,738 M | 104.30 | 0.42 | 47.50 | 34.98 | 4.46% | 8.57% |
| BSY | BSY Bentley Systems Inc | Information | 40.07 | 1.16% | 10,815 M | 63.50 | 0.33 | 50.84 | 26.32 | 3.94% | -17.09% |
| BUR | BUR Burcon Nutrascience Corporation | Finance and Insurance | 9.19 | -0.22% | 1,978 M | 337.10 | 11.20 | 6.94 | 1.66% | -12.97% | |
| BURL | BURL Burlington Stores Inc. | Consumer Defensive | 194.61 | -0.55% | 12,549 M | 79.30 | 2.45 | 296.36 | 106.47 | -1.01% | -33.24% |
| BWMN | BWMN Bowman Consulting Group Ltd | Professional, Scientific, and Technical Services | 18.88 | -3.87% | 267 M | 72.30 | 0.05 | 22.82 | 10.76 | -2.13% | -11.13% |
| CAE | CAE CAE Inc. | Industrials | 21.66 | 0.46% | 6,716 M | 70.10 | 0.24 | 27.97 | 15.23 | -0.28% | -14.18% |
| CALX | CALX Calix Inc | Technology | 70.27 | -1.44% | 4,373 M | 95.80 | 0.77 | 80.95 | 31.59 | 2.73% | -12.13% |
| CARS | CARS Cars.com Inc. | Consumer Cyclical | 15.05 | 1.83% | 949 M | 692.00 | 0.01 | 19.09 | 8.75 | 8.43% | -6.46% |
| CBMB | CBMB CBM Bancorp Inc. | Financial Services | 17.71 | 0.28% | 62 M | 70.40 | 0.25 | 18.00 | 13.85 | 26.05% | |
| CBOE | CBOE Cboe Global Markets Inc. | Financial Services | 126.82 | -0.02% | 13,075 M | 55.90 | 2.24 | 133.02 | 103.82 | 0.77% | -2.75% |
| CCJ | CCJ Cameco Corporation | Basic Materials | 23.77 | -2.50% | 10,082 M | 107.30 | 0.22 | 32.49 | 18.03 | -1.78% | 8.99% |
| CCOI | CCOI Cogent Communications Holdings Inc. | Communication Services | 57.64 | -0.71% | 2,716 M | 118.00 | 0.49 | 79.23 | 46.75 | -1.74% | -21.24% |
| CDNS | CDNS Cadence Design Systems Inc. | Technology | 176.78 | 2.76% | 44,856 M | 57.90 | 2.89 | 194.97 | 132.32 | 5.66% | -5.14% |
| CECE | CECE CECO Environmental Corp. | Industrials | 11.65 | 2.19% | 411 M | 59.10 | 12.54 | 4.09 | 87.00% | ||
| CFX | CFX Colfax Corporation | Industrials | 39.06 | -3.77% | 2,194 M | 87.70 | 47.61 | 35.66 | -15.03% | ||
| CIGI | CIGI Colliers International Group Inc. | Real Estate | 96.53 | 1.96% | 3,934 M | 56.40 | 1.54 | 158.42 | 84.16 | 1.93% | -35.06% |
| CLB | CLB Core Laboratories N.V. | Energy | 21.50 | -0.83% | 965 M | 61.00 | 0.33 | 35.83 | 13.19 | 2.87% | -3.63% |
| CLGN | CLGN CollPlant Holdings Ltd. | Healthcare | 5.21 | 3.50% | 53 M | 70.10 | -1.43 | 18.30 | 4.27 | 10.62% | -68.15% |
| CMG | CMG Chipotle Mexican Grill Inc. | Consumer Cyclical | 1,625.83 | -0.07% | 43,043 M | 53.20 | 28.97 | 1,776.67 | 1,196.28 | 7.30% | -7.00% |
| CNEY | CNEY CN Energy Group Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.74 | -9.14% | 39 M | 172.00 | 3.38 | 0.59 | -54.85% | -74.20% | |
| CODI | CODI Compass Diversified Holdings Shares of Beneficial Interest | Industrials | 19.17 | -1.99% | 1,352 M | 318.50 | 0.06 | 33.31 | 17.08 | -0.16% | -37.31% |
| COHR | COHR Coherent Inc. | Technology | 37.25 | 1.58% | 4,876 M | 92.20 | 4.69 | 75.05 | 29.90 | 1.17% | -45.49% |
| CONE | CONE CyrusOne Inc | Real Estate | 90.36 | 0.03% | 11,687 M | 450.30 | 0.20 | 90.49 | 88.77 | 0.71% | |
| COR | COR CoreSite Realty Corporation | Real Estate | 169.41 | -0.22% | 7,487 M | 82.20 | 2.07 | 170.60 | 169.22 | ||
| COTY | COTY Coty Inc. Class A | Consumer Defensive | 7.94 | 0.89% | 6,333 M | 74.60 | 0.10 | 10.82 | 5.90 | 4.75% | -24.38% |
| CRM | CRM Salesforce.com Inc | Technology | 147.00 | -8.27% | 151,680 M | 295.60 | 0.55 | 270.57 | 136.04 | -4.14% | -42.16% |
| CRY | CRY CryoLife Inc. | Healthcare | 17.88 | 1.42% | 717 M | 638.30 | 22.01 | 17.49 | -12.14% | ||
| CSBR | CSBR Champions Oncology Inc. | 6.87 | -0.51% | 95 M | 234.00 | 0.03 | 9.88 | 6.11 | 1.03% | -17.88% | |
| CSGP | CSGP CoStar Group Inc. | Real Estate | 82.95 | 2.36% | 31,823 M | 92.60 | 0.86 | 85.37 | 49.00 | 3.71% | 4.96% |
| CTO | CTO Consolidated-Tomoka Land Co. | Real Estate | 19.06 | -9.11% | 398 M | 113.80 | 0.18 | 23.07 | 17.18 | -6.84% | -6.90% |
| CVA | CVA Covanta Holding Corporation | Industrials | 20.26 | 0.10% | 2,691 M | 112.40 | 0.20 | ||||
| CVLT | CVLT Commvault Systems Inc. | Technology | 67.35 | 2.05% | 2,907 M | 116.20 | 0.58 | 70.88 | 50.26 | 1.97% | -2.28% |
| CWST | CWST Casella Waste Systems Inc. | Industrials | 85.57 | -0.60% | 4,311 M | 81.70 | 1.04 | 92.75 | 63.90 | 0.47% | 0.18% |
| DAL | DAL Delta Air Lines Inc. | Industrials | 35.38 | 0.03% | 22,192 M | 282.30 | 0.12 | 46.27 | 27.20 | 0.80% | -9.47% |
| DCBO | DCBO Docebo Inc | Information | 32.86 | 3.01% | 1,001 M | 252.10 | -0.17 | 70.66 | 23.40 | 6.41% | -51.22% |
| DEA | DEA Easterly Government Properties Inc. | Real Estate | 15.53 | -1.96% | 1,456 M | 62.90 | 0.25 | 23.65 | 14.80 | -1.96% | -32.24% |
| DGII | DGII Digi International Inc. | Technology | 41.13 | -3.16% | 1,446 M | 75.90 | 0.36 | 43.68 | 18.54 | -2.97% | 67.40% |
| DHX | DHX DHI Group Inc. | Industrials | 5.71 | 1.60% | 264 M | 140.80 | 0.05 | 7.57 | 4.17 | 0.88% | -8.49% |
| DIS | DIS The Walt Disney Company | Consumer Cyclical | 98.59 | 0.74% | 168,643 M | 55.60 | 1.73 | 160.32 | 86.28 | -0.28% | -36.35% |
| DNAD | DNAD DNA Dynamics | Technology | 9.98 | 0.05% | 319 M | 273.00 | 10.00 | 9.60 | -0.05% | 1.58% | |
| DNN | DNN Denison Mines Corp (Canada) | Basic Materials | 1.19 | -2.46% | 970 M | 157.00 | NaN | 1.83 | 0.91 | -1.65% | -13.14% |
| DSGX | DSGX The Descartes Systems Group Inc. | Technology | 71.92 | 3.56% | 5,537 M | 65.10 | 1.07 | 83.65 | 56.19 | 3.78% | -13.01% |
| DT | DT Dynatrace Inc | Information | 39.41 | 1.70% | 10,475 M | 367.80 | 0.10 | 65.42 | 29.41 | 7.35% | -34.70% |
| DV | DV DeVry Education Group Inc. | Information | 27.16 | 3.66% | 4,104 M | 78.40 | 0.33 | 33.90 | 17.22 | 7.27% | -18.39% |
| DXCM | DXCM DexCom Inc. | Healthcare | 118.03 | 1.50% | 42,639 M | 255.80 | 0.59 | 144.96 | 66.89 | 5.38% | -12.07% |
| EBAY | EBAY eBay Inc. | Consumer Cyclical | 45.16 | -0.62% | 23,752 M | 2,216.50 | -0.11 | 68.54 | 35.92 | 0.27% | -32.09% |
| ECOL | ECOL US Ecology Inc. | Industrials | 47.99 | 0.00% | 1,503 M | 299.90 | -0.09 | 48.09 | 26.26 | 50.25% | |
| EEX | EEX Emerald Expositions Events Inc. | Industrials | 3.70 | -3.65% | 261 M | 68.70 | 0.07 | 4.55 | 2.42 | -9.54% | -6.80% |
| ELF | ELF e.l.f. Beauty Inc. | Consumer Defensive | 55.40 | 0.80% | 2,842 M | 88.10 | 0.65 | 56.93 | 20.49 | -0.20% | 66.82% |
| ELSE | ELSE Electro-Sensors Inc. | Technology | 5.00 | 0.10% | 17 M | 665.40 | -0.02 | 6.67 | 4.31 | 2.15% | -20.52% |
| ENPH | ENPH Enphase Energy Inc. | Technology | 314.00 | -2.06% | 41,238 M | 150.10 | 2.20 | 324.84 | 113.40 | -1.70% | 71.64% |
| EPAC | EPAC Enerpac Tool Group Corp | Manufacturing | 24.97 | -0.28% | 1,373 M | 90.20 | 0.29 | 27.37 | 16.09 | 0.85% | 23.13% |
| EPAM | EPAM EPAM Systems Inc. | Technology | 369.60 | 0.28% | 19,781 M | 51.00 | 7.14 | 719.56 | 168.59 | 5.86% | -44.71% |
| EQC | EQC Equity Commonwealth of Beneficial Interest | Real Estate | 26.76 | -1.22% | 2,923 M | 437.50 | 0.06 | 28.84 | 23.88 | 0.38% | 3.32% |
| EQIX | EQIX Equinix Inc. | Real Estate | 698.15 | 1.09% | 62,089 M | 86.70 | 7.67 | 853.42 | 494.89 | 3.48% | -17.46% |
| ERII | ERII Energy Recovery Inc. | Industrials | 22.78 | -1.73% | 1,249 M | 82.10 | 0.28 | 26.34 | 16.92 | 2.29% | 6.00% |
| ESMT | ESMT Engagesmart Inc | Information | 17.14 | 1.00% | 2,760 M | 211.30 | 0.08 | 25.26 | 15.64 | -0.29% | -28.94% |
| ESRT | ESRT Empire State Realty Trust Inc. Class A | Real Estate | 7.60 | -1.43% | 1,233 M | 62.70 | 0.12 | 10.49 | 6.24 | -1.04% | -14.61% |
| EVI | EVI EnviroStar Inc. | Consumer Cyclical | 23.84 | -4.64% | 277 M | 62.80 | 0.30 | 34.75 | 7.25 | 7.44% | -23.66% |
| EVOP | EVOP EVO Payments Inc. | Technology | 33.73 | 0.06% | 1,397 M | 40,035.70 | 0.01 | 33.97 | 21.01 | 0.09% | 31.76% |
| EWCZ | EWCZ European Wax Center Inc | Professional, Scientific, and Technical Services | 14.37 | -0.90% | 651 M | 57.60 | 0.24 | 33.31 | 12.72 | 3.08% | -52.65% |
| EXPO | EXPO Exponent Inc. | Industrials | 102.93 | -0.46% | 5,078 M | 53.10 | 1.92 | 126.31 | 80.97 | 0.33% | -11.82% |
| EXTR | EXTR Extreme Networks Inc. | Technology | 20.00 | -4.63% | 2,597 M | 60.30 | 0.34 | 21.03 | 8.49 | -1.48% | 27.39% |
| EYE | EYE National Vision Holdings Inc. | Consumer Cyclical | 39.74 | -1.78% | 3,089 M | 56.60 | 1.07 | 49.87 | 22.59 | -0.65% | -17.19% |
| FLOW | FLOW SPX FLOW Inc. | Industrials | 86.49 | 0.21% | 3,630 M | 54.30 | 1.59 | 87.45 | 83.19 | 0.01% | |
| FLWS | FLWS 1-800 FLOWERS.COM Inc. | Consumer Cyclical | 8.98 | 6.15% | 525 M | 67.50 | 0.14 | 28.00 | 5.82 | 8.45% | -61.57% |
| FOUR | FOUR 4Licensing Corporation | Information | 49.88 | 7.64% | 2,463 M | 96.30 | -0.28 | 66.86 | 29.39 | 12.83% | -13.90% |
| FREE | FREE FreeSeas Inc. | Manufacturing | 4.23 | -2.31% | 162 M | 122.20 | 0.32 | 11.00 | 3.00 | 8.18% | -60.61% |
| FRHC | FRHC Freedom Holding Corp (NV) | Financial Services | 63.28 | 0.30% | 3,620 M | 92.70 | 3.66 | 70.51 | 38.17 | 2.81% | -8.73% |
| FRPH | FRPH FRP Holdings Inc. | Real Estate | 59.57 | -2.18% | 558 M | 470.90 | 0.12 | 63.52 | 53.08 | 10.91% | 3.06% |
| FSK | FSK FS KKR Capital Corp. | Financial Services | 19.86 | 0.00% | 5,529 M | 176.50 | 0.11 | 23.44 | 16.70 | -0.20% | -5.16% |
| FSLR | FSLR First Solar Inc. | Technology | 168.54 | -2.31% | 17,250 M | 190.40 | 0.89 | 173.68 | 59.60 | -1.69% | 93.37% |
| FSV | FSV FirstService Corporation | Real Estate | 131.70 | 1.80% | 5,526 M | 50.70 | 2.58 | 199.09 | 112.44 | 3.08% | -32.97% |
| FTNT | FTNT Fortinet Inc. | Technology | 55.38 | 4.18% | 40,675 M | 57.60 | 0.92 | 74.35 | 42.61 | 4.67% | -22.95% |
| FWRG | FWRG First Watch Restaurant Group Inc | Accommodation and Food Services | 16.21 | 3.38% | 917 M | 330.00 | 0.05 | 21.49 | 11.57 | 3.25% | -3.28% |
| GCP | GCP GCP Applied Technologies Inc. | Basic Materials | 32.01 | 0.06% | 2,369 M | 213.40 | 0.14 | 32.28 | 26.80 | 1.11% | |
| GHL | GHL Greenhill & Co. Inc. | Financial Services | 9.65 | 3.10% | 167 M | 58.00 | 0.67 | 20.32 | 5.65 | -0.92% | -46.18% |
| GILT | GILT Gilat Satellite Networks Ltd. | Technology | 6.10 | -1.29% | 344 M | 150.80 | 9.11 | 4.97 | -0.81% | -13.72% | |
| GLOB | GLOB Globant S.A. | Technology | 192.94 | 2.97% | 7,278 M | 53.90 | 3.07 | 324.29 | 155.01 | 8.34% | -38.57% |
| GO | GO Grocery Outlet Holding Corp | Retail Trade | 30.57 | 0.99% | 2,925 M | 53.90 | 0.58 | 46.37 | 23.69 | 0.39% | 8.10% |
| GORO | GORO Gold Resource Corporation | Basic Materials | 1.69 | 3.68% | 141 M | 159.00 | 0.01 | 2.63 | 1.50 | 0.60% | 8.33% |
| GPN | GPN Global Payments Inc. | Industrials | 103.53 | -0.24% | 26,994 M | 433.80 | 0.23 | 153.76 | 93.99 | 1.80% | -23.41% |
| GPS | GPS Gap Inc. (The) | Consumer Cyclical | 14.41 | -0.89% | 5,330 M | 89.70 | -1.01 | 19.06 | 7.79 | -2.90% | -18.36% |
| GSHD | GSHD Goosehead Insurance Inc. | Financial Services | 40.40 | -0.52% | 881 M | 3,956.00 | 0.01 | 146.25 | 29.23 | 1.71% | -68.94% |
| GTLS | GTLS Chart Industries Inc. | Industrials | 137.29 | -3.99% | 4,997 M | 72.90 | 2.13 | 242.59 | 108.29 | 1.49% | -13.92% |
| GWRS | GWRS Global Water Resources Inc. | Utilities | 12.50 | -2.19% | 293 M | 57.00 | 0.22 | 18.00 | 10.61 | -1.11% | -26.90% |
| H | H Hyatt Hotels Corporation Class A | Consumer Cyclical | 100.93 | 0.61% | 10,504 M | 79.30 | 1.20 | 108.10 | 70.12 | 4.92% | 5.25% |
| HEI | HEI Heico Corporation | Industrials | 163.73 | 0.87% | 21,386 M | 65.20 | 2.52 | 165.61 | 126.95 | 0.73% | 13.53% |
| HLMN | HLMN Hillman Solutions Corp | Manufacturing | 8.44 | 6.03% | 1,459 M | 94.00 | 0.02 | 12.45 | 6.60 | 8.48% | -21.49% |
| HOFT | HOFT Hooker Furniture Corporation | Consumer Cyclical | 17.03 | 0.12% | 199 M | 57.90 | 0.31 | 25.65 | 12.90 | -2.35% | -26.85% |
| HP | HP Helmerich & Payne Inc. | Energy | 49.74 | -2.62% | 5,309 M | 973.80 | -1.11 | 54.59 | 21.12 | -1.43% | 109.87% |
| HSTM | HSTM HealthStream Inc. | Technology | 25.63 | 0.91% | 755 M | 85.20 | 0.30 | 26.80 | 18.51 | 2.11% | -2.77% |
| HTA | HTA Healthcare Trust of America Inc. Class A | Real Estate | 29.19 | -0.07% | 6,691 M | 69.60 | 0.42 | 34.83 | 26.52 | -12.58% | |
| IBM | IBM International Business Machines Corporation | Technology | 149.16 | 0.17% | 132,445 M | 105.90 | 1.42 | 150.46 | 115.55 | 0.53% | 11.60% |
| IDXX | IDXX IDEXX Laboratories Inc. | Healthcare | 439.17 | 3.12% | 33,869 M | 50.80 | 7.96 | 664.70 | 317.06 | 6.76% | -33.30% |
| INOV | INOV Inovalon Holdings Inc. | Technology | 41.06 | 0.17% | 6,374 M | 120.60 | 0.34 | ||||
| INTU | INTU Intuit Inc. | Technology | 416.07 | 2.08% | 106,670 M | 53.20 | 7.34 | 684.07 | 339.36 | 6.01% | -35.31% |
| INVH | INVH Invitation Homes Inc. | Real Estate | 32.35 | -0.86% | 19,516 M | 53.40 | 0.58 | 45.80 | 29.56 | 1.99% | -28.65% |
| IONS | IONS Ionis Pharmaceuticals Inc. | Healthcare | 40.20 | -1.45% | 5,506 M | 576.10 | -0.19 | 48.82 | 25.62 | -3.27% | 32.11% |
| IRDM | IRDM Iridium Communications Inc | Communication Services | 52.66 | -0.83% | 6,473 M | 1,288.00 | 0.04 | 53.61 | 31.73 | 0.50% | 27.54% |
| IS | IS ironSource Ltd | Information | 2.74 | -3.18% | 3,213 M | 53.80 | 0.06 | 8.98 | 2.20 | -64.60% | |
| ISRG | ISRG Intuitive Surgical Inc. | Healthcare | 274.49 | 1.52% | 91,456 M | 69.50 | 3.85 | 369.21 | 180.07 | 3.53% | -23.60% |
| JJSF | JJSF J & J Snack Foods Corp. | Consumer Defensive | 163.62 | -0.24% | 3,068 M | 66.20 | 2.55 | 165.90 | 117.45 | 1.06% | 3.58% |
| JYNT | JYNT The Joint Corp. | Healthcare | 15.62 | 4.76% | 218 M | 728.00 | 0.06 | 76.62 | 12.85 | 4.76% | -76.22% |
| KBR | KBR KBR Inc. | Industrials | 51.84 | 0.33% | 6,961 M | 51.10 | 1.19 | 56.94 | 41.77 | -1.26% | 8.86% |
| KELYA | KELYA Kelly Services Inc. Class A Common Stock | Industrials | 17.19 | 1.18% | 635 M | 88.20 | 1.50 | 23.00 | 13.41 | 1.42% | 2.50% |
| KELYB | KELYB Kelly Services Inc. Class B Common Stock | Industrials | 17.90 | 8.81% | 639 M | 89.10 | 1.50 | 26.64 | 13.64 | 6.26% | 5.29% |
| KIDS | KIDS OrthoPediatrics Corp. | Healthcare | 42.39 | -3.64% | 946 M | 108.10 | 0.39 | 62.61 | 36.36 | -3.83% | -29.18% |
| KIM | KIM Kimco Realty Corporation | Real Estate | 22.65 | -1.18% | 14,051 M | 78.80 | 0.37 | 26.57 | 17.71 | -0.31% | -8.11% |
| KNBE | KNBE KnowBe4 Inc | Information | 24.62 | -0.28% | 4,355 M | 176.40 | 0.05 | 26.00 | 13.78 | -0.36% | 7.32% |
| KNSL | KNSL Kinsale Capital Group Inc. | Financial Services | 301.86 | -2.06% | 6,964 M | 50.60 | 6.17 | 334.99 | 180.05 | -2.98% | 26.89% |
| KSU | KSU Kansas City Southern | Industrials | 293.59 | -1.69% | 27,292 M | 290.40 | 1.05 | 302.60 | 286.02 | ||
| LANC | LANC Lancaster Colony Corporation | Consumer Defensive | 204.33 | -1.36% | 5,605 M | 58.60 | 3.51 | 214.00 | 116.85 | -0.48% | 23.39% |
| LFVN | LFVN Lifevantage Corporation | Consumer Defensive | 3.80 | 1.60% | 48 M | 76.20 | 0.04 | 7.07 | 3.47 | 0.80% | -39.87% |
| LHCG | LHCG LHC Group | Healthcare | 162.23 | -0.72% | 5,120 M | 81.50 | 2.06 | 169.84 | 109.61 | -3.60% | 18.22% |
| LLY | LLY Eli Lilly and Company | Healthcare | 370.33 | -0.20% | 345,817 M | 55.00 | 6.59 | 375.19 | 231.87 | 1.39% | 34.07% |
| LSCC | LSCC Lattice Semiconductor Corporation | Technology | 71.07 | -2.42% | 9,295 M | 60.80 | 1.13 | 81.47 | 43.41 | 3.01% | -7.77% |
| LYV | LYV Live Nation Entertainment Inc. | Consumer Cyclical | 73.55 | 1.09% | 16,210 M | 98.10 | 0.81 | 126.79 | 65.05 | 7.43% | -38.55% |
| MAG | MAG MAG Silver Corporation | Basic Materials | 16.32 | 3.68% | 1,471 M | 53.80 | 0.18 | 19.58 | 10.32 | 3.75% | 4.15% |
| MANH | MANH Manhattan Associates Inc. | Technology | 127.04 | 0.87% | 7,456 M | 68.90 | 1.77 | 160.23 | 106.02 | 2.64% | -18.30% |
| MAXR | MAXR Maxar Technologies Ltd. | Technology | 24.80 | 2.48% | 1,715 M | 51.00 | 0.45 | 40.48 | 17.51 | 4.20% | -16.02% |
| MCS | MCS Marcus Corporation (The) | Consumer Cyclical | 16.31 | 0.43% | 508 M | 162.10 | 0.13 | 19.24 | 13.41 | 0.80% | -8.68% |
| MEC | MEC Mayville Engineering Company Inc. | Industrials | 13.25 | 3.68% | 256 M | 85.10 | 0.14 | 15.68 | 5.95 | 22.35% | -11.13% |
| MELI | MELI MercadoLibre Inc. | Consumer Cyclical | 941.01 | 1.08% | 44,725 M | 171.90 | 5.38 | 1,365.97 | 600.69 | -1.11% | -30.21% |
| MGI | MGI Moneygram International Inc. | Financial Services | 10.92 | 0.00% | 1,051 M | 60.70 | 0.16 | 10.96 | 5.95 | 1.11% | 38.40% |
| MIME | MIME Mimecast Limited | Technology | 79.92 | 0.00% | 5,345 M | 115.70 | 0.72 | 80.74 | 71.00 | 0.44% | |
| MITK | MITK Mitek Systems Inc. | Technology | 10.53 | 2.93% | 443 M | 69.30 | 0.16 | 17.92 | 8.32 | -1.68% | -40.68% |
| MLHR | MLHR Herman Miller Inc. | Industrials | 2,955 M | 51.20 | |||||||
| MLNK | MLNK ModusLink Global Solutions, Inc. | Information | 15.06 | 2.59% | 1,178 M | 209.30 | 0.04 | 22.56 | 12.49 | 1.55% | -30.21% |
| MMSI | MMSI Merit Medical Systems Inc. | Healthcare | 72.52 | 0.72% | 3,992 M | 65.60 | 1.09 | 72.80 | 50.46 | 1.07% | 16.40% |
| MNR | MNR Monmouth Real Estate Investment Corporation Class A | Real Estate | 20.98 | 0.05% | 2,064 M | 72.20 | 0.30 | 21.10 | 20.79 | -0.14% | |
| MORN | MORN Morningstar Inc. | Industrials | 249.98 | 1.98% | 10,000 M | 85.00 | 2.88 | 350.21 | 207.11 | 1.39% | -26.90% |
| MRCY | MRCY Mercury Systems Inc | Technology | 51.52 | 1.38% | 2,820 M | 789.20 | 0.06 | 72.28 | 40.48 | 4.61% | -6.43% |
| MSA | MSA MSA Safety Incorporated | Industrials | 141.33 | 0.23% | 5,352 M | 81.60 | 1.69 | 153.21 | 108.75 | -0.56% | -6.38% |
| MSGS | MSGS Madison Square Garden Sports Corp. | Entertainment | 162.39 | -0.28% | 3,893 M | 78.80 | 2.05 | 182.78 | 136.61 | 1.17% | -6.53% |
| MSP | MSP Madison Strategic Sector Premium Fund | Information | 35.18 | 0.54% | 5,790 M | 133.80 | 0.27 | 35.24 | 20.76 | 33.51% | |
| MTCH | MTCH Match Group Inc. | Technology | 49.96 | -1.19% | 13,094 M | 118.70 | 0.38 | 141.40 | 40.23 | 5.69% | -62.22% |
| MTZ | MTZ MasTec Inc. | Industrials | 89.07 | -1.94% | 6,833 M | 61.00 | 1.47 | 99.00 | 62.36 | -1.93% | -3.48% |
| NABL | NABL N-able Inc | Information | 11.54 | 2.76% | 2,029 M | 181.20 | 0.07 | 12.75 | 8.12 | 1.41% | 3.96% |
| NBIX | NBIX Neurocrine Biosciences Inc. | Healthcare | 126.31 | -0.59% | 11,703 M | 209.80 | 0.61 | 129.29 | 71.88 | 3.41% | 48.30% |
| NHTC | NHTC Natural Health Trends Corp. | Consumer Defensive | 4.00 | -1.72% | 44 M | 117.50 | 0.03 | 8.00 | 3.27 | 2.04% | -40.83% |
| NOV | NOV National Oilwell Varco Inc. | Energy | 22.25 | -0.93% | 8,697 M | 1,089.00 | 0.03 | 24.25 | 11.78 | 0.14% | 64.21% |
| NOVT | NOVT Novanta Inc. | Technology | 157.05 | -0.44% | 5,406 M | 75.60 | 1.79 | 177.50 | 110.84 | -1.55% | -10.93% |
| NOW | NOW ServiceNow Inc. | Technology | 425.60 | 2.23% | 80,164 M | 406.00 | 1.00 | 672.97 | 337.00 | 4.52% | -34.43% |
| NSEC | NSEC National Security Group Inc. | Financial Services | 16.36 | 0.15% | 41 M | 51.10 | 0.32 | 16.42 | 8.84 | 79.16% | |
| NSR | NSR NeuStar, Inc. | Mining, Quarrying, and Oil and Gas Extraction | 7.76 | 6.61% | 450 M | 525.90 | 8.61 | 6.21 | 1.44% | ||
| NSSC | NSSC NAPCO Security Technologies Inc. | Industrials | 26.58 | 0.76% | 951 M | 52.60 | 0.49 | 31.30 | 15.39 | 0.49% | 6.36% |
| NTCT | NTCT NetScout Systems Inc. | Technology | 37.90 | 1.66% | 2,651 M | 55.20 | 0.69 | 38.02 | 28.69 | 0.45% | 14.57% |
| NTST | NTST Netstreit Corp | Real Estate and Rental and Leasing | 19.39 | -0.72% | 1,069 M | 119.40 | 0.16 | 23.86 | 17.07 | -0.77% | -15.33% |
| NTUS | NTUS Natus Medical Incorporated | Manufacturing | 32.96 | 0.00% | 1,139 M | 88.70 | 0.38 | 33.93 | 20.90 | 38.90% | |
| NUS | NUS Nu Skin Enterprises Inc. | Consumer Defensive | 40.84 | -2.09% | 2,098 M | 53.30 | 0.75 | 56.76 | 29.96 | 5.15% | -19.53% |
| NVDA | NVDA NVIDIA Corporation | Technology | 171.35 | 1.25% | 384,719 M | 67.30 | 3.10 | 324.49 | 108.13 | 5.32% | -41.74% |
| NVEI | NVEI Nuvei Corporation | Information | 31.05 | 0.78% | 4,087 M | 67.90 | 0.41 | 99.64 | 24.73 | 7.07% | -52.22% |
| NXGN | NXGN NextGen Healthcare Inc. | Technology | 20.57 | -1.11% | 1,339 M | 65.90 | 0.31 | 21.99 | 15.84 | 1.18% | 15.63% |
| O | O Realty Income Corporation | Real Estate | 62.81 | -0.41% | 39,072 M | 61.70 | 1.08 | 75.40 | 55.50 | -3.15% | -12.26% |
| OPAD | OPAD Offerpad Solutions Inc | Real Estate and Rental and Leasing | 0.66 | -7.04% | 204 M | 72.10 | -0.05 | 8.30 | 0.58 | -14.79% | -89.69% |
| OPI | OPI Office Properties Income Trust | Real Estate | 14.96 | -2.16% | 741 M | 165.30 | 0.09 | 28.25 | 12.17 | -0.13% | -39.77% |
| ORA | ORA Ormat Technologies Inc. | Utilities | 89.67 | -0.84% | 4,955 M | 75.10 | 1.19 | 101.81 | 60.32 | -1.65% | 13.08% |
| OSK | OSK Oshkosh Corporation (Holding Company)Common Stock | Industrials | 91.35 | -0.78% | 5,933 M | 66.00 | 125.16 | 69.30 | -1.78% | -18.95% | |
| OSS | OSS One Stop Systems Inc. | Technology | 3.06 | -2.55% | 60 M | 77.90 | 0.08 | 5.29 | 2.96 | -1.29% | -38.18% |
| OSTK | OSTK Overstock.com Inc. | Consumer Cyclical | 26.24 | -1.43% | 1,157 M | 123.50 | 0.21 | 88.41 | 21.04 | 3.35% | -55.53% |
| OTEX | OTEX Open Text Corporation | Technology | 29.36 | 0.77% | 7,834 M | 59.10 | 0.55 | 48.80 | 24.91 | -1.48% | -38.16% |
| PAY | PAY Paymentus Holdings Inc. Class A | Technology | 9.93 | -2.07% | 1,163 M | 471.50 | 0.03 | 36.79 | 8.82 | 0.30% | -71.61% |
| PAYA | PAYA Paya Holdings Inc | Information | 9.13 | -1.93% | 1,166 M | 119.40 | 0.06 | 9.50 | 4.51 | 11.75% | 44.01% |
| PAYC | PAYC Paycom Software Inc. | Technology | 346.22 | 2.10% | 19,325 M | 75.50 | 4.31 | 442.38 | 255.82 | 5.85% | -16.61% |
| PAYS | PAYS Paysign Inc. | Industrials | 2.96 | -0.67% | 155 M | 190.20 | -0.02 | 3.27 | 1.15 | 1.37% | 85.00% |
| PCOM | PCOM Points International Ltd. | Technology | 24.99 | 0.08% | 373 M | 171.10 | 0.15 | 25.00 | 13.98 | 63.19% | |
| PCRX | PCRX Pacira Pharmaceuticals Inc. | Healthcare | 47.23 | -2.11% | 2,188 M | 116.50 | 0.45 | 82.16 | 46.03 | -4.95% | -21.51% |
| PCTI | PCTI PC-Tel Inc. | Technology | 4.50 | -0.88% | 87 M | 76.20 | 0.06 | 5.94 | 3.90 | -0.66% | -20.63% |
| PCTY | PCTY Paylocity Holding Corporation | Technology | 223.37 | 2.54% | 11,457 M | 130.60 | 1.63 | 276.88 | 152.01 | 3.83% | -5.42% |
| PECO | PECO Phillips Edison & Company Inc | Finance and Insurance | 32.00 | -0.71% | 3,738 M | 130.50 | 0.25 | 36.35 | 27.07 | -0.22% | -3.15% |
| PFIN | PFIN P & F Industries Inc. | Industrials | 5.20 | 2.77% | 16 M | 512.00 | -0.15 | 7.29 | 4.98 | 1.56% | -14.75% |
| PFLT | PFLT PennantPark Floating Rate Capital Ltd. | Financial Services | 11.53 | -0.26% | 519 M | 126.40 | 0.54 | 14.38 | 9.43 | -0.26% | -9.71% |
| PGR | PGR Progressive Corporation (The) | Financial Services | 131.26 | -0.67% | 76,705 M | 92.20 | 1.43 | 134.50 | 94.11 | -0.24% | 27.87% |
| PGRE | PGRE Paramount Group Inc. | Real Estate | 6.28 | -3.68% | 1,405 M | 339.60 | 0.02 | 11.54 | 5.78 | -0.95% | -24.70% |
| PINS | PINS Pinterest Inc. Class A | Technology | 25.58 | 0.63% | 16,278 M | 304.50 | 0.09 | 41.23 | 16.14 | 2.36% | -29.63% |
| PLNT | PLNT Planet Fitness Inc. | Consumer Cyclical | 79.47 | 1.42% | 6,434 M | 91.40 | 0.85 | 97.33 | 54.15 | 4.09% | -12.27% |
| PNTG | PNTG The Pennant Group Inc. | Health Care and Social Assistance | 10.47 | 1.26% | 307 M | 331.00 | -0.09 | 24.23 | 8.68 | 5.44% | -54.64% |
| PODD | PODD Insulet Corporation | Healthcare | 308.00 | 2.88% | 20,040 M | 1,218.00 | 0.24 | 320.00 | 181.00 | 4.87% | 15.76% |
| POLY | POLY Plantronics, Inc. | Manufacturing | -0.03% | 1,753 M | 81.40 | 0.41 | 40.82 | 23.28 | 35.72% | ||
| POST | POST Post Holdings Inc. | Consumer Defensive | 94.09 | 0.51% | 6,470 M | 74.10 | 94.92 | 61.68 | 1.26% | 27.53% | |
| PRA | PRA ProAssurance Corporation | Financial Services | 19.90 | -0.45% | 1,074 M | 60.20 | 0.73 | 27.55 | 18.35 | 0.05% | -21.34% |
| PRCT | PRCT Procept BioRobotics Corp | Manufacturing | 45.90 | 6.99% | 2,004 M | 65.60 | -1.75 | 52.40 | 15.38 | 0.88% | 83.53% |
| PRU | PRU Prudential Financial Inc. | Financial Services | 107.73 | -0.28% | 39,225 M | 135.30 | 0.79 | 124.22 | 85.46 | -0.04% | -0.47% |
| PSN | PSN Parsons Corporation | Industrials | 49.23 | -0.55% | 5,007 M | 54.10 | 0.95 | 50.15 | 29.25 | 0.57% | 46.30% |
| PSTL | PSTL Postal Realty Trust Inc. Class A | Real Estate | 15.47 | -0.13% | 292 M | 109.00 | 0.14 | 19.99 | 14.14 | -0.58% | -21.87% |
| QADA | QADA QAD Inc. | Technology | 87.63 | -0.18% | 1,840 M | 265.80 | 0.34 | ||||
| QADB | QADB QAD Inc. | Technology | 87.54 | 0.03% | 1,837 M | 265.00 | 0.34 | ||||
| QIPT | QIPT Quipt Home Medical Corp | Manufacturing | 4.50 | 0.67% | 160 M | 99.10 | 0.05 | 6.17 | 3.89 | 2.74% | -19.79% |
| QLI | QLI Qilian International Holding Group ltd | Manufacturing | 1.24 | 0.00% | 43 M | 54.30 | 3.15 | 1.01 | 0.81% | -53.21% | |
| RADA | RADA RADA Electronic Industries Ltd. | Industrials | 9.87 | 0.00% | 431 M | 87.30 | 0.13 | 16.70 | 7.51 | 0.00% | 4.78% |
| RAVN | RAVN Raven Industries Inc. | Industrials | 58.08 | 0.19% | 2,086 M | 83.00 | 0.71 | ||||
| RBC | RBC Regal Beloit Corporation | Industrials | 235.66 | -0.55% | 6,734 M | 74.60 | 6.42 | 264.94 | 152.90 | -4.13% | 16.68% |
| RCII | RCII Rent-A-Center Inc. | Industrials | 23.50 | -2.45% | 1,290 M | 70.70 | 0.37 | 51.98 | 16.82 | 5.19% | -51.08% |
| RCM | RCM R1 RCM Inc. | Technology | 9.02 | -0.33% | 3,436 M | 62.60 | 0.23 | 27.86 | 6.71 | 15.64% | -64.61% |
| RDNT | RDNT RadNet Inc. | Healthcare | 19.73 | -0.20% | 1,084 M | 160.50 | 0.43 | 31.20 | 12.03 | 12.10% | -34.47% |
| RDVT | RDVT Red Violet Inc. | Technology | 23.30 | 2.19% | 303 M | 1,095.50 | 0.01 | 42.48 | 14.89 | 5.05% | -41.30% |
| REVG | REVG REV Group Inc. | Consumer Cyclical | 14.06 | 1.22% | 797 M | 113.70 | 0.11 | 16.79 | 9.50 | 0.64% | -0.64% |
| REXR | REXR Rexford Industrial Realty Inc. | Real Estate | 55.18 | -0.20% | 9,923 M | 57.30 | 0.93 | 84.68 | 48.74 | -1.09% | -31.97% |
| RGEN | RGEN Repligen Corporation | Healthcare | 188.17 | 5.22% | 9,300 M | 59.20 | 3.01 | 274.09 | 137.21 | 9.67% | -28.95% |
| RHP | RHP Ryman Hospitality Properties Inc. (REIT) | Real Estate | 90.89 | -0.70% | 4,952 M | 76.80 | 1.17 | 101.19 | 70.47 | 0.18% | -1.16% |
| ROAD | ROAD Construction Partners Inc. | Industrials | 28.58 | -0.07% | 1,450 M | 67.10 | 0.31 | 34.54 | 18.89 | -2.39% | -2.82% |
| ROL | ROL Rollins Inc. | Industrials | 40.39 | -0.12% | 19,615 M | 56.80 | 0.70 | 43.06 | 28.51 | 1.00% | 18.06% |
| ROLL | ROLL RBC Bearings Incorporated | Industrials | 6,743 M | 112.80 | 5.15% | ||||||
| RPAI | RPAI Retail Properties of America Inc. Class A | Real Estate | 13.15 | -3.17% | 2,825 M | 150.90 | 0.09 | ||||
| RPT | RPT Ramco-Gershenson Properties Trust | Real Estate | 11.17 | -0.27% | 948 M | 108.10 | 0.09 | 14.37 | 7.28 | -0.62% | -16.52% |
| RUN | RUN Sunrun Inc. | Technology | 31.16 | -4.36% | 6,551 M | 108.00 | 0.32 | 45.59 | 16.80 | -1.67% | -9.15% |
| RYAN | RYAN Ryan Specialty Group Holdings Inc | Finance and Insurance | 40.90 | 1.54% | 4,337 M | 84.50 | 0.24 | 46.40 | 32.13 | 3.99% | 1.36% |
| RYN | RYN Rayonier Inc. REIT | Basic Materials | 35.84 | -0.11% | 5,185 M | 63.40 | 0.56 | 45.87 | 29.51 | -0.91% | -11.20% |
| SA | SA Seabridge Gold Inc. (Canada) | Basic Materials | 12.96 | 3.76% | 958 M | 147.90 | 0.03 | 22.22 | 10.03 | 4.60% | -21.41% |
| SAM | SAM Boston Beer Company Inc. (The) | Consumer Defensive | 384.48 | 0.03% | 4,591 M | 170.70 | 2.16 | 547.71 | 287.00 | 1.97% | -23.88% |
| SBAC | SBAC SBA Communications Corporation | Communication Services | 301.21 | 0.64% | 31,801 M | 79.00 | 3.77 | 391.15 | 236.20 | 1.57% | -22.57% |
| SCS | SCS Steelcase Inc. | Industrials | 8.07 | 1.77% | 927 M | 63.10 | 0.13 | 12.93 | 6.52 | -4.61% | -31.14% |
| SEDG | SEDG SolarEdge Technologies Inc. | Technology | 295.77 | -1.03% | 16,257 M | 145.50 | 2.11 | 375.90 | 190.15 | -2.03% | 5.42% |
| SENS | SENS Senseonics Holdings Inc. | Healthcare | 1.16 | 4.50% | 517 M | 54.00 | 0.72 | 3.89 | 0.77 | 0.00% | -56.55% |
| SHLS | SHLS Shoals Technologies Group Inc | Manufacturing | 23.30 | -19.57% | 3,171 M | 263.40 | 0.06 | 32.43 | 9.58 | -24.91% | -4.12% |
| SIC | SIC Select Interior Concepts Inc. | Consumer Cyclical | 14.49 | 0.07% | 367 M | 86.90 | 2.09 | ||||
| SIEB | SIEB Siebert Financial Corp. | Financial Services | 1.58 | 1.28% | 50 M | 74.20 | 0.02 | 2.80 | 1.35 | 0.95% | -31.90% |
| SLP | SLP Simulations Plus Inc. | Technology | 41.46 | 2.14% | 809 M | 66.20 | 0.62 | 67.59 | 35.18 | 0.56% | -12.35% |
| SLRC | SLRC Solar Capital Ltd. | Financial Services | 14.96 | 1.22% | 805 M | 95.70 | 0.15 | 19.60 | 12.08 | 3.24% | -18.83% |
| SMID | SMID Smith-Midland Corp. | Basic Materials | 22.08 | -3.16% | 122 M | 153.40 | 0.15 | 47.99 | 13.00 | -6.97% | -53.02% |
| SNCY | SNCY Sun Country Airlines Holdings Inc | Transportation and Warehousing | 20.20 | 0.00% | 1,138 M | 242.40 | 0.16 | 30.61 | 13.25 | -4.76% | -25.87% |
| SNDX | SNDX Syndax Pharmaceuticals Inc. | Healthcare | 25.03 | 4.47% | 1,338 M | 2,230.00 | -0.02 | 26.51 | 13.27 | 14.29% | 14.34% |
| SNPS | SNPS Synopsys Inc. | Technology | 357.84 | 5.39% | 49,491 M | 50.00 | 6.76 | 391.17 | 255.02 | 7.58% | -2.89% |
| SOTK | SOTK Sono-Tek Corp | Technology | 5.83 | 4.95% | 86 M | 69.10 | 0.08 | 9.49 | 4.01 | 6.78% | -21.55% |
| SPSC | SPSC SPS Commerce Inc. | Technology | 145.83 | 2.51% | 4,809 M | 94.30 | 1.44 | 147.78 | 96.41 | 10.48% | 2.44% |
| SPWR | SPWR SunPower Corporation | Technology | 23.63 | -2.56% | 4,041 M | 71.60 | 0.40 | 28.42 | 12.78 | -2.07% | 13.22% |
| SPXC | SPXC SPX Corporation | Industrials | 67.81 | 1.36% | 3,013 M | 92.60 | 0.75 | 75.25 | 41.66 | -4.22% | 13.62% |
| SQSP | SQSP Squarespace Inc | Information | 20.73 | 1.17% | 2,743 M | 134.40 | 0.11 | 35.22 | 14.43 | 0.58% | -29.73% |
| SRAD | SRAD Sportradar Group AG | Arts, Entertainment, and Recreation | 11.74 | 2.35% | 3,240 M | 65.10 | 0.13 | 19.48 | 7.10 | 6.53% | -33.18% |
| SRCL | SRCL Stericycle Inc. | Industrials | 52.92 | 1.52% | 4,688 M | 723.70 | 0.07 | 61.27 | 39.63 | 3.02% | -11.27% |
| SSTI | SSTI ShotSpotter Inc. | Technology | 34.36 | 2.48% | 401 M | 104.40 | -0.08 | 39.28 | 22.63 | 1.12% | 16.40% |
| STAA | STAA STAAR Surgical Company | Healthcare | 59.13 | 3.54% | 2,666 M | 77.50 | 0.78 | 112.27 | 49.03 | -1.22% | -35.24% |
| STMP | STMP Stamps.com Inc. | Technology | 329.61 | 0.00% | 6,123 M | 55.10 | 6.58 | ||||
| STZ | STZ Constellation Brands Inc. | Consumer Defensive | 258.72 | 0.53% | 46,780 M | 780.30 | 0.43 | 261.53 | 207.59 | 0.48% | 3.09% |
| SUI | SUI Sun Communities Inc. | Real Estate | 147.10 | 0.14% | 17,941 M | 69.00 | 2.05 | 211.79 | 117.63 | 0.77% | -29.94% |
| SUPN | SUPN Supernus Pharmaceuticals Inc. | Healthcare | 37.02 | 0.82% | 1,946 M | 55.60 | 1.09 | 37.69 | 24.95 | 5.14% | 26.95% |
| SWAV | SWAV ShockWave Medical Inc. | Healthcare | 252.46 | -0.45% | 9,026 M | 109.00 | 2.46 | 320.54 | 113.36 | -4.47% | 41.57% |
| TESS | TESS TESSCO Technologies Incorporated | Technology | 5.06 | 2.22% | 45 M | 69.70 | 0.07 | 8.32 | 4.03 | 5.42% | -19.81% |
| TFSL | TFSL TFS Financial Corporation | Financial Services | 14.07 | 3.08% | 3,797 M | 50.80 | 0.27 | 18.49 | 12.45 | 0.72% | -21.26% |
| TIF | TIF Tiffany & Co. | Consumer Cyclical | 131.46 | 0.02% | 55.47 | 2.38 | |||||
| TMUS | TMUS T-Mobile US Inc. | Communication Services | 151.81 | 0.23% | 184,906 M | 122.90 | 1.22 | 154.38 | 101.51 | 0.50% | 30.89% |
| TMX | TMX Terminix Global Holdings Inc | Professional, Scientific, and Technical Services | 37.87 | -0.50% | 4,603 M | 71.80 | 0.54 | 48.69 | 36.75 | -16.27% | |
| TOST | TOST Toast Inc | Information | 18.34 | -0.11% | 8,915 M | 450.00 | -1.21 | 41.40 | 11.91 | -2.55% | -47.16% |
| TRGP | TRGP Targa Resources Inc. | Energy | 74.95 | 0.75% | 16,688 M | 68.20 | 1.08 | 81.50 | 47.57 | 2.24% | 43.47% |
| TRI | TRI Thomson Reuters Corp | Financial Services | 117.25 | -0.40% | 54,411 M | 62.70 | 1.94 | 122.25 | 91.55 | 1.14% | -1.98% |
| TRNS | TRNS Transcat Inc. | Technology | 81.26 | 1.54% | 592 M | 59.80 | 1.35 | 97.15 | 50.32 | -2.81% | -12.08% |
| TSLA | TSLA Tesla Inc. | Consumer Cyclical | 194.70 | 0.00% | 571,016 M | 56.50 | 3.61 | 402.67 | 166.19 | 6.47% | -44.73% |
| TTGT | TTGT TechTarget Inc. | Technology | 46.79 | 2.47% | 1,316 M | 81.90 | 0.46 | 100.66 | 42.00 | 3.36% | -51.09% |
| TTI | TTI Tetra Technologies Inc. | Energy | 3.73 | -2.10% | 467 M | 57.30 | 0.06 | 5.82 | 2.32 | 1.36% | 31.34% |
| TYL | TYL Tyler Technologies Inc. | Technology | 352.23 | 2.77% | 13,498 M | 73.80 | 4.54 | 544.05 | 281.11 | 6.45% | -34.52% |
| TZOO | TZOO Travelzoo | Technology | 5.20 | -2.80% | 68 M | 68.80 | 0.09 | 11.00 | 4.22 | -18.11% | -44.80% |
| UDR | UDR UDR Inc. | Real Estate | 40.88 | -1.42% | 13,266 M | 79.80 | 0.50 | 61.06 | 37.18 | 0.37% | -31.86% |
| UEC | UEC Uranium Energy Corp. | Basic Materials | 3.68 | -5.15% | 1,343 M | 173.90 | 0.02 | 6.60 | 2.34 | -4.42% | 9.85% |
| UEIC | UEIC Universal Electronics Inc. | Technology | 23.44 | 7.18% | 281 M | 184.80 | 0.09 | 42.35 | 16.56 | 4.27% | -42.48% |
| UFS | UFS Domtar Corporation (NEW) | Basic Materials | 55.49 | 0.02% | 2,794 M | 90.90 | 0.60 | ||||
| UI | UI Ubiquiti Inc. | Communication Equipment | 299.68 | -0.12% | 17,380 M | 52.80 | 5.55 | 350.63 | 218.15 | 1.90% | -2.29% |
| VEEV | VEEV Veeva Systems Inc. Class A | Technology | 191.42 | 0.56% | 28,330 M | 76.80 | 2.55 | 274.29 | 151.02 | 3.10% | -25.07% |
| VER | VER VEREIT Inc. | Real Estate | 50.15 | -2.39% | 11,952 M | 53.00 | 1.00 | ||||
| VICR | VICR Vicor Corporation | Technology | 53.90 | -0.17% | 2,253 M | 86.90 | 0.59 | 141.57 | 42.90 | -0.31% | -57.55% |
| VNDA | VNDA Vanda Pharmaceuticals Inc. | Healthcare | 10.96 | 0.46% | 594 M | 85.80 | 0.13 | 18.00 | 9.24 | 5.08% | -30.15% |
| VOLT | VOLT Volt Information Sciences, Inc. | Professional, Scientific, and Technical Services | 6.00 | 0.00% | 133 M | 55.60 | 0.07 | 6.08 | 2.46 | 106.19% | |
| VRS | VRS Verso Corporation | Basic Materials | 26.99 | 0.15% | 786 M | 168.50 | 0.18 | 27.29 | 19.97 | -0.11% | |
| VTSI | VTSI VirTra Inc. | Industrials | 4.79 | 1.05% | 51 M | 94.80 | 0.23 | 7.59 | 4.30 | -0.21% | -31.57% |
| WBT | WBT Welbilt Inc. | Industrials | 24.01 | 0.08% | 3,435 M | 53.30 | 0.47 | 24.01 | 22.90 | 1.01% | |
| WELL | WELL Welltower Inc. | Real Estate | 70.99 | -0.06% | 32,698 M | 144.90 | 0.46 | 99.43 | 56.50 | 2.10% | -17.23% |
| WEX | WEX WEX Inc. | Industrials | 171.28 | 1.27% | 7,148 M | 72.20 | 2.23 | 183.38 | 123.01 | 4.43% | 22.00% |
| WHG | WHG Westwood Holdings Group Inc | Financial Services | 11.71 | -1.35% | 94 M | 66.70 | 0.17 | 20.00 | 9.55 | 9.34% | -30.87% |
| WING | WING Wingstop Inc. | Consumer Cyclical | 164.82 | -0.42% | 4,636 M | 108.30 | 1.42 | 178.68 | 67.67 | 6.02% | -4.62% |
| WRE | WRE Washington Real Estate Investment Trust | Real Estate | 17.57 | -2.12% | 1,569 M | 178.70 | 26.79 | 16.14 | -32.03% | ||
| XLNX | XLNX Xilinx Inc. | Technology | 194.92 | -9.99% | 54,182 M | 56.50 | 3.76 | 229.40 | 166.43 | -8.07% | |
| XNCR | XNCR Xencor Inc. | Healthcare | 30.11 | 1.31% | 1,706 M | 58.70 | 0.53 | 42.30 | 19.36 | 5.50% | -24.95% |
| XYL | XYL Xylem Inc. New | Industrials | 113.80 | 1.29% | 19,803 M | 62.30 | 1.77 | 125.38 | 72.08 | 0.26% | -5.10% |
| YELP | YELP Yelp Inc. | Technology | 30.76 | -0.61% | 2,065 M | 56.20 | 0.55 | 39.27 | 26.28 | 3.78% | -15.12% |
| ZBH | ZBH Zimmer Biomet Holdings Inc. | Healthcare | 123.35 | 2.71% | 24,972 M | 89.10 | 1.32 | 135.05 | 100.39 | 3.47% | -2.90% |
| ZCMD | ZCMD Zhongchao Inc | Educational Services | 1.23 | 0.82% | 29 M | 122.50 | 1.91 | 0.60 | 0.41% | -30.90% |