Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
High Price to Earning
A high P/E ratio may indicate that the stock is overpriced. It can also mean that investors are expecting high growth rates in the future.
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Greater than or equal to
358
results
Add rule
Sign in to save your screener
358
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAC | AAC AAC Holdings Inc. | Healthcare | 10.79 | 0.00% | 761 M | 98.00 | 0.11 | 10.80 | 9.01 | 0.00% | 0.00% |
| AAP | AAP Advance Auto Parts Inc W/I | Consumer Cyclical | 77.20 | 4.25% | 4,264 M | 163.76 | 129.90 | 47.73 | 3.83% | 26.50% | |
| ABMD | ABMD ABIOMED Inc. | Healthcare | 381.02 | 0.00% | 17,170 M | 65.00 | 5.88 | ||||
| ACC | ACC American Campus Communities Inc | Real Estate | 65.42 | 0.08% | 9,125 M | 128.00 | 0.51 | ||||
| ACRE | ACRE Ares Commercial Real Estate Corporation | Real Estate | 6.41 | -0.31% | 355 M | 107.00 | 0.06 | 11.24 | 6.36 | -9.34% | -38.13% |
| AGS | AGS PlayAGS Inc. | Consumer Cyclical | 8.50 | -2.97% | 357 M | 889.78 | 10.14 | 4.53 | -6.08% | 0.83% | |
| AGYS | AGYS Agilysys Inc. | Technology | 81.75 | -0.76% | 2,233 M | 164.00 | 0.50 | 91.61 | 62.00 | -0.16% | -3.62% |
| AJRD | AJRD Aerojet Rocketdyne Holdings Inc. | Industrials | 57.99 | 0.00% | 4,567 M | 64.00 | 0.91 | 58.01 | 53.75 | 0.00% | 0.00% |
| AKR | AKR Acadia Realty Trust | Real Estate | 16.75 | 0.66% | 1,709 M | 67.00 | 0.25 | 17.73 | 12.37 | -1.47% | -1.41% |
| ALC | ALC Alcon Inc. | Healthcare | 78.47 | -0.67% | 39,781 M | 116.00 | 0.68 | 88.23 | 69.44 | -4.67% | 0.45% |
| ALCO | ALCO Alico Inc. | Consumer Defensive | 26.86 | 0.79% | 206 M | 158.00 | 0.17 | 31.00 | 22.58 | -5.22% | -7.63% |
| ALGN | ALGN Align Technology Inc. | Healthcare | 301.34 | 0.40% | 22,914 M | 63.00 | 4.73 | 413.20 | 176.34 | -7.25% | 9.98% |
| ALTG | ALTG Alta Equipment Group Inc | Wholesale Trade | 11.64 | -0.34% | 385 M | 51.00 | 0.23 | 17.98 | 8.76 | -9.42% | -5.90% |
| AMD | AMD Advanced Micro Devices Inc. | Technology | 155.08 | 0.69% | 264,117 M | 116.00 | 1.34 | 227.30 | 81.02 | -9.04% | 5.20% |
| AMED | AMED Amedisys Inc | Healthcare | 90.78 | -0.20% | 2,981 M | 908.00 | 0.10 | 96.44 | 73.10 | -1.61% | -4.50% |
| AMRX | AMRX Amneal Pharmaceuticals Inc. Class A | Healthcare | 5.36 | -1.83% | 1,673 M | 89.00 | 0.06 | 6.46 | 1.58 | -5.80% | -11.70% |
| AMT | AMT American Tower Corporation (REIT) | Communication Services | 171.00 | -0.59% | 80,311 M | 112.00 | 1.53 | 219.10 | 154.58 | -4.28% | -20.79% |
| AMZN | AMZN Amazon.com Inc. | Consumer Cyclical | 179.22 | -1.14% | 1,904,215 M | 61.00 | 2.96 | 189.77 | 101.15 | -5.20% | 17.95% |
| ANIP | ANIP ANI Pharmaceuticals Inc. | Healthcare | 64.58 | -1.37% | 1,382 M | 120.00 | 0.54 | 70.81 | 36.99 | -5.18% | 17.12% |
| ANSS | ANSS ANSYS Inc. | Technology | 324.50 | -0.34% | 28,438 M | 58.00 | 5.56 | 364.31 | 258.01 | -4.59% | -10.58% |
| APG | APG APi Group Corporation | Construction | 37.38 | 0.86% | 9,549 M | 104.00 | 0.36 | 39.98 | 21.15 | -5.08% | 8.03% |
| APP | APP American Apparel, Inc. | Information | 68.86 | -2.88% | 24,733 M | 229.00 | 0.31 | 79.55 | 15.41 | -11.99% | 72.80% |
| APPF | APPF AppFolio Inc. | Technology | 212.49 | -1.95% | 7,696 M | 3,036.00 | 0.07 | 253.42 | 123.36 | -5.18% | 22.66% |
| AQUA | AQUA Evoqua Water Technologies Corp. | Industrials | 49.88 | 0.95% | 6,103 M | 77.00 | 0.65 | 52.30 | 48.12 | ||
| ARE | ARE Alexandria Real Estate Equities Inc. | Real Estate | 116.51 | 0.05% | 20,470 M | 208.00 | 0.56 | 135.45 | 90.73 | -5.96% | -8.09% |
| ASM | ASM Avino Silver & Gold Mines Ltd. (Canada) | Basic Materials | 0.74 | -1.69% | 95 M | 75.06 | 0.94 | 0.40 | -6.50% | 40.86% | |
| ASTE | ASTE Astec Industries Inc. | Industrials | 41.88 | 0.36% | 960 M | 54.00 | 0.78 | 56.33 | 28.97 | -3.86% | 12.58% |
| ATEX | ATEX Anterix Inc | Information | 31.31 | -0.98% | 594 M | 78.00 | 0.40 | 40.45 | 27.20 | -5.64% | -6.03% |
| ATY | ATY AcuityAds Holdings Inc | Information | 1.60 | 1.91% | 89 M | 75.30 | |||||
| AVD | AVD American Vanguard Corporation ($0.10 Par Value) | Basic Materials | 11.09 | -1.60% | 334 M | 69.00 | 0.16 | 20.50 | 8.41 | -8.65% | 1.09% |
| AVID | AVID Avid Technology Inc. | Technology | 27.04 | 0.00% | 1,190 M | 90.00 | 0.30 | 32.06 | 19.78 | 0.00% | 0.00% |
| AXON | AXON Axon Enterprise, Inc. | Industrials | 297.59 | -0.74% | 22,614 M | 150.00 | 1.99 | 329.87 | 175.37 | -8.18% | 15.20% |
| AZEK | AZEK AZEK Company Inc | Manufacturing | 45.29 | -0.77% | 6,737 M | 99.00 | 0.46 | 50.78 | 23.08 | -5.51% | 18.41% |
| B | B Barnes Group Inc. | Industrials | 36.08 | 8.06% | 1,720 M | 75.00 | 0.48 | 43.66 | 18.79 | 0.00% | 10.57% |
| BDX | BDX Becton Dickinson and Company | Healthcare | 233.15 | 0.40% | 66,739 M | 54.00 | 4.25 | 287.32 | 229.40 | -3.10% | -4.38% |
| BFAM | BFAM Bright Horizons Family Solutions Inc. | Consumer Cyclical | 103.72 | 0.27% | 6,076 M | 69.00 | 1.50 | 119.21 | 71.65 | -7.08% | 10.06% |
| BL | BL BlackLine Inc. | Technology | 57.85 | -1.40% | 3,672 M | 83.00 | 0.70 | 69.31 | 47.27 | -10.60% | -7.35% |
| BMI | BMI Badger Meter Inc. | Technology | 178.48 | 16.65% | 4,523 M | 61.00 | 2.92 | 179.51 | 126.66 | 15.72% | 15.62% |
| BMRN | BMRN BioMarin Pharmaceutical Inc. | Healthcare | 90.07 | -0.44% | 17,145 M | 102.99 | 99.56 | 76.02 | -1.52% | -6.59% | |
| BORR | BORR Borr Drilling Ltd | Mining, Quarrying, and Oil and Gas Extraction | 5.51 | -3.84% | 1,434 M | 621.00 | 9.01 | 5.41 | -5.97% | -25.14% | |
| BOX | BOX Box Inc. Class A | Technology | 26.47 | 0.84% | 3,796 M | 441.00 | 0.06 | 31.94 | 23.29 | -3.00% | 3.36% |
| BRKS | BRKS Brooks Automation Inc. | Technology | 113.10 | -2.73% | 8,409 M | 76.00 | 1.49 | ||||
| BRLT | BRLT Brilliant Earth Group Inc | Retail Trade | 2.78 | 1.83% | 264 M | 450.26 | 4.29 | 2.04 | -2.46% | -25.27% | |
| BROS | BROS Dutch Bros Inc | Accommodation and Food Services | 30.17 | -1.41% | 5,623 M | 765.00 | 0.04 | 36.17 | 22.67 | -8.27% | -4.74% |
| BRSP | BRSP BrightSpire Capital Inc | Finance and Insurance | 6.21 | 0.49% | 799 M | 154.00 | 0.04 | 8.01 | 5.20 | -2.20% | -16.53% |
| BRT | BRT BRT Apartments Corp. (MD) | Real Estate | 16.62 | 0.61% | 313 M | 208.00 | 0.08 | 20.69 | 15.21 | -3.82% | -10.60% |
| BSX | BSX Boston Scientific Corporation | Healthcare | 67.42 | -0.79% | 99,939 M | 82.00 | 0.82 | 69.21 | 48.35 | -2.06% | 16.62% |
| BSY | BSY Bentley Systems Inc | Information | 52.06 | 3.89% | 14,539 M | 89.00 | 0.56 | 55.37 | 40.89 | 4.25% | -0.23% |
| BWMN | BWMN Bowman Consulting Group Ltd | Professional, Scientific, and Technical Services | 30.37 | 0.93% | 466 M | 304.00 | 0.10 | 42.90 | 25.52 | -4.32% | -14.50% |
| BX | BX The Blackstone Group L.P. Representing Limited Partnership Interests | Financial Services | 120.32 | -2.33% | 87,101 M | 51.00 | 2.39 | 133.56 | 79.92 | -5.16% | -8.10% |
| CBMB | CBMB CBM Bancorp Inc. | Financial Services | 17.71 | 0.28% | 62 M | 71.00 | 0.25 | ||||
| CCJ | CCJ Cameco Corporation | Basic Materials | 48.17 | -0.50% | 20,923 M | 79.00 | 0.61 | 52.64 | 25.11 | -4.56% | 11.76% |
| CDNS | CDNS Cadence Design Systems Inc. | Technology | 285.90 | -2.66% | 81,892 M | 82.00 | 3.55 | 327.36 | 194.01 | -7.80% | 4.97% |
| CECE | CECE CECO Environmental Corp. | Industrials | 11.65 | 2.19% | 411 M | 58.00 | 0.20 | ||||
| CFX | CFX Colfax Corporation | Industrials | 39.06 | -3.77% | 2,194 M | 81.00 | 0.48 | ||||
| CG | CG The Carlyle Group L.P. | Financial Services | 43.68 | -2.13% | 16,317 M | 74.00 | 0.59 | 48.52 | 25.20 | -7.52% | 7.35% |
| CHCT | CHCT Community Healthcare Trust Incorporated | Real Estate | 25.18 | 0.88% | 685 M | 114.00 | 0.22 | 37.15 | 24.50 | -0.04% | -5.48% |
| CHD | CHD Church & Dwight Company Inc. | Consumer Defensive | 103.20 | -0.28% | 25,170 M | 58.00 | 1.77 | 105.67 | 82.25 | 1.59% | 9.14% |
| CHEF | CHEF The Chefs' Warehouse Inc. | Consumer Defensive | 32.18 | -0.92% | 1,316 M | 62.00 | 0.52 | 39.00 | 17.29 | -5.16% | 9.34% |
| CHGG | CHGG Chegg Inc. | Consumer Defensive | 7.03 | 1.88% | 701 M | 86.00 | 0.08 | 18.77 | 6.63 | -5.64% | -38.12% |
| CHWY | CHWY Chewy Inc | Consumer Cyclical | 16.12 | -2.54% | 7,202 M | 827.00 | 0.02 | 40.78 | 15.08 | -13.05% | -31.78% |
| CIGI | CIGI Colliers International Group Inc. | Real Estate | 106.94 | -1.84% | 5,461 M | 253.00 | 0.43 | 131.05 | 83.38 | -5.80% | -15.48% |
| CLDT | CLDT Chatham Lodging Trust (REIT) of Beneficial Interest | Real Estate | 9.25 | 0.98% | 457 M | 231.00 | 0.04 | 11.32 | 8.92 | -6.28% | -13.71% |
| CLPS | CLPS CLPS Incorporation | Technology | 0.94 | -3.09% | 25 M | 132.23 | 1.42 | 0.88 | -8.74% | -9.62% | |
| CLX | CLX Clorox Company (The) | Consumer Defensive | 143.20 | 0.60% | 17,683 M | 227.00 | 0.63 | 178.21 | 114.69 | -1.10% | 0.43% |
| CMG | CMG Chipotle Mexican Grill Inc. | Consumer Cyclical | 2,907.97 | 0.17% | 80,682 M | 68.00 | 42.39 | 3,023.98 | 1,768.63 | -2.77% | 27.15% |
| CMPR | CMPR Cimpress N.V | Consumer Cyclical | 88.33 | -2.11% | 2,384 M | 57.00 | 1.56 | 100.01 | 42.78 | -7.37% | 10.34% |
| COLL | COLL Collegium Pharmaceutical Inc. | Healthcare | 34.77 | -1.92% | 1,131 M | 129.00 | 0.27 | 40.95 | 20.83 | -4.45% | 12.96% |
| CONE | CONE CyrusOne Inc | Real Estate | 90.36 | 0.03% | 11,687 M | 452.00 | 0.20 | ||||
| COR | COR CoreSite Realty Corporation | Real Estate | 237.30 | -0.55% | 47,529 M | 115.00 | 2.07 | 246.75 | 163.37 | 0.70% | 15.54% |
| COST | COST Costco Wholesale Corporation | Consumer Defensive | 711.25 | -0.55% | 317,536 M | 58.00 | 787.08 | 476.75 | -2.88% | 7.75% | |
| CPNG | CPNG Coupang Inc | Retail Trade | 22.30 | -1.46% | 40,368 M | 93.00 | 0.24 | 22.89 | 13.51 | 17.00% | 37.74% |
| CPRT | CPRT Copart Inc. | Consumer Cyclical | 53.20 | -1.52% | 52,284 M | 54.00 | 0.99 | 58.58 | 38.35 | -5.00% | 8.57% |
| CRM | CRM Salesforce.com Inc | Technology | 271.92 | -1.59% | 269,088 M | 102.00 | 2.66 | 318.72 | 190.57 | -9.10% | 3.34% |
| CRSR | CRSR Corsair Gaming Inc | Manufacturing | 10.76 | -1.47% | 1,131 M | 108.00 | 0.10 | 20.72 | 10.72 | -9.50% | -23.69% |
| CRVL | CRVL CorVel Corp. | Financial Services | 229.60 | -1.16% | 4,026 M | 53.00 | 4.36 | 265.14 | 187.92 | -3.15% | -7.12% |
| CRY | CRY CryoLife Inc. | Healthcare | 17.88 | 1.42% | 717 M | 447.00 | 0.04 | ||||
| CSGP | CSGP CoStar Group Inc. | Real Estate | 84.18 | -1.50% | 35,242 M | 85.00 | 1.00 | 100.38 | 67.35 | -9.28% | -3.67% |
| CTG | CTG Computer Task Group Incorporated | Technology | 10.50 | 0.00% | 169 M | 350.00 | 0.03 | 10.50 | 6.05 | 0.00% | 0.00% |
| CTRE | CTRE CareTrust REIT Inc. | Real Estate | 23.74 | 0.94% | 3,063 M | 58.00 | 0.41 | 24.62 | 18.18 | 0.21% | 6.08% |
| CVA | CVA Covanta Holding Corporation | Industrials | 20.26 | 0.10% | 2,691 M | 101.00 | 0.20 | ||||
| CWH | CWH Camping World Holdings Inc. Class A Commom Stock | Consumer Cyclical | 22.07 | 2.79% | 1,884 M | 76.00 | 0.29 | 32.88 | 16.18 | -6.80% | -15.96% |
| CWST | CWST Casella Waste Systems Inc. | Industrials | 92.37 | -0.09% | 5,470 M | 144.00 | 0.64 | 100.29 | 72.97 | -4.95% | 8.09% |
| CWT | CWT California Water Service Group | Utilities | 44.90 | 1.65% | 2,524 M | 62.00 | 0.73 | 59.64 | 43.50 | -0.29% | -13.44% |
| CXM | CXM Sprinklr Inc | Information | 11.39 | 0.26% | 3,098 M | 64.89 | 17.14 | 10.93 | -4.45% | -5.40% | |
| DCBO | DCBO Docebo Inc | Information | 44.46 | 0.72% | 1,401 M | 1,104.00 | 0.04 | 56.41 | 29.40 | -4.39% | -8.10% |
| DEI | DEI Douglas Emmett Inc. | Real Estate | 13.01 | 1.01% | 2,135 M | 107.00 | 0.12 | 16.12 | 10.09 | -3.56% | -10.28% |
| DGII | DGII Digi International Inc. | Technology | 29.60 | -1.86% | 1,099 M | 66.00 | 0.45 | 42.95 | 21.25 | -5.55% | 13.85% |
| DIS | DIS The Walt Disney Company | Communication | 112.43 | -0.45% | 208,890 M | 67.00 | 1.69 | 123.74 | 78.73 | -4.03% | 24.52% |
| DLHC | DLHC DLH Holdings Corp. | Industrials | 11.04 | -0.72% | 162 M | 74.00 | 0.15 | 17.58 | 9.01 | -8.00% | -29.90% |
| DOCU | DOCU DocuSign Inc. | Packaged Software | 57.04 | -1.76% | 11,861 M | 162.68 | 64.76 | 38.11 | -4.10% | -4.05% | |
| DSKE | DSKE Daseke Inc. | Industrials | 8.29 | 0.00% | 391 M | 59.00 | 0.14 | 8.34 | 4.06 | 0.00% | 2.35% |
| DT | DT Dynatrace Inc | Information | 46.26 | 4.12% | 13,178 M | 77.00 | 0.58 | 61.41 | 40.43 | -2.67% | -15.41% |
| DV | DV DeVry Education Group Inc. | Information | 30.14 | 0.37% | 5,167 M | 88.00 | 0.34 | 43.00 | 26.23 | -8.69% | -18.05% |
| DX | DX Dynex Capital Inc. | Real Estate | 11.48 | -0.35% | 671 M | 60.00 | 0.19 | 13.56 | 9.57 | -2.13% | -8.31% |
| DXCM | DXCM DexCom Inc. | Healthcare | 134.30 | 0.33% | 52,631 M | 137.00 | 0.98 | 142.00 | 74.75 | -3.81% | 8.23% |
| EARN | EARN Ellington Residential Mortgage REIT of Beneficial Interest | Real Estate | 6.73 | 1.97% | 130 M | 66.00 | 0.10 | 7.64 | 5.09 | 0.75% | 9.79% |
| ECL | ECL Ecolab Inc. | Basic Materials | 219.21 | -0.02% | 62,921 M | 53.00 | 4.13 | 231.86 | 156.72 | -0.70% | 10.52% |
| ECPG | ECPG Encore Capital Group Inc | Financial Services | 41.64 | 1.02% | 955 M | 416.00 | 0.10 | 54.73 | 34.74 | -4.60% | -17.95% |
| EDUC | EDUC Educational Development Corporation | Consumer Cyclical | 1.92 | -14.67% | 21 M | 75.00 | 0.03 | 2.95 | 0.80 | -28.62% | 65.52% |
| EFX | EFX Equifax Inc. | Industrials | 217.51 | -8.49% | 29,572 M | 56.00 | 4.25 | 275.10 | 159.95 | -12.72% | -12.04% |
| EL | EL Estee Lauder Companies Inc. (The) | Consumer Defensive | 144.81 | 4.90% | 49,086 M | 111.00 | 1.31 | 260.46 | 102.22 | -0.43% | -0.98% |
| ELF | ELF e.l.f. Beauty Inc. | Consumer Defensive | 167.51 | 0.75% | 9,196 M | 74.00 | 2.26 | 221.83 | 83.80 | 0.17% | 16.05% |
| ELSE | ELSE Electro-Sensors Inc. | Technology | 4.20 | 2.69% | 14 M | 52.23 | 4.71 | 3.65 | 0.48% | 10.53% | |
| ENTG | ENTG Entegris Inc. | Technology | 127.09 | -1.67% | 19,702 M | 205.00 | 0.62 | 146.91 | 69.37 | -8.63% | 6.07% |
| EQIX | EQIX Equinix Inc. | Real Estate | 739.85 | 0.72% | 70,222 M | 80.00 | 9.32 | 914.93 | 672.88 | -4.39% | -8.14% |
| ERII | ERII Energy Recovery Inc. | Industrials | 13.63 | 0.74% | 782 M | 68.00 | 0.20 | 30.76 | 13.41 | -7.91% | -27.65% |
| ESI | ESI Element Solutions Inc. | Basic Materials | 23.63 | -0.59% | 5,827 M | 113.00 | 0.21 | 25.81 | 17.08 | -6.19% | 2.12% |
| ESMT | ESMT Engagesmart Inc | Information | 23.05 | 0.00% | 3,883 M | 154.00 | 0.15 | 23.15 | 15.45 | 0.00% | 0.66% |
| EVC | EVC Entravision Communications Corporation | Consumer Cyclical | 1.98 | -1.00% | 175 M | 198.00 | 0.01 | 6.49 | 1.33 | -9.17% | -52.52% |
| EWCZ | EWCZ European Wax Center Inc | Professional, Scientific, and Technical Services | 11.30 | 4.05% | 679 M | 78.00 | 0.14 | 20.19 | 10.82 | -5.75% | -16.85% |
| EXK | EXK Endeavour Silver Corporation (Canada) | Basic Materials | 2.53 | -0.78% | 553 M | 51.00 | 0.05 | 4.36 | 1.42 | -11.23% | 28.43% |
| EXPI | EXPI eXp World Holdings Inc. | Real Estate | 10.00 | 2.56% | 1,500 M | 336.00 | 0.03 | 25.39 | 8.91 | -1.67% | -35.57% |
| FICO | FICO Fair Isaac Corproation | Technology | 1,162.25 | 0.78% | 28,647 M | 63.00 | 18.18 | 1,349.75 | 692.87 | -2.47% | -0.15% |
| FLR | FLR Fluor Corporation | Industrials | 39.21 | -0.98% | 6,878 M | 55.00 | 0.71 | 43.24 | 25.69 | -7.13% | 0.10% |
| FOCS | FOCS Focus Financial Partners Inc. | Financial Services | 52.99 | 0.00% | 4,164 M | 56.00 | 0.94 | 53.01 | 50.66 | 0.00% | 0.00% |
| FORR | FORR Forrester Research Inc. | Industrials | 18.61 | 0.43% | 362 M | 169.00 | 0.11 | 33.75 | 18.30 | -4.52% | -30.59% |
| FRPH | FRPH FRP Holdings Inc. | Real Estate | 29.38 | 0.17% | 555 M | 54.00 | 0.54 | 65.00 | 29.00 | -51.20% | -53.28% |
| FRST | FRST Primis Financial Corp | Finance and Insurance | 10.54 | 0.48% | 262 M | 50.00 | 0.21 | 13.69 | 7.01 | -0.28% | -16.75% |
| FSV | FSV FirstService Corporation | Real Estate | 149.40 | -0.47% | 6,780 M | 51.00 | 2.97 | 171.94 | 134.77 | -3.49% | -7.83% |
| FTAI | FTAI Fortress Transportation and Infrastructure Investors LLC | Industrials | 68.07 | -2.63% | 7,190 M | 57.00 | 1.23 | 73.54 | 26.58 | -5.13% | 46.70% |
| FTI | FTI TechnipFMC plc | Energy | 25.16 | -0.71% | 10,942 M | 203.02 | 27.26 | 12.64 | -4.55% | 24.93% | |
| FWRG | FWRG First Watch Restaurant Group Inc | Accommodation and Food Services | 22.20 | 0.68% | 1,326 M | 60.00 | 0.37 | 25.88 | 14.68 | -4.52% | 10.45% |
| GBR | GBR New Concept Energy Inc | Energy | 1.08 | -1.82% | 6 M | 210.59 | 1.67 | 0.91 | -3.57% | 8.00% | |
| GCP | GCP GCP Applied Technologies Inc. | Basic Materials | 32.01 | 0.06% | 2,369 M | 229.00 | 0.14 | ||||
| GDDY | GDDY GoDaddy Inc. Class A | Technology | 121.35 | -0.83% | 17,560 M | 58.00 | 2.09 | 127.15 | 67.44 | -4.15% | 14.31% |
| GHM | GHM Graham Corporation | Industrials | 27.98 | -0.85% | 319 M | 104.00 | 0.27 | 34.73 | 10.77 | -6.70% | 47.50% |
| GLOB | GLOB Globant S.A. | Technology | 179.52 | -1.44% | 7,993 M | 50.00 | 3.56 | 251.50 | 135.41 | -10.51% | -24.57% |
| GNRC | GNRC Generac Holdlings Inc. | Industrials | 133.47 | 2.47% | 7,781 M | 50.00 | 2.58 | 156.95 | 79.86 | -1.92% | 3.27% |
| GOLD | GOLD Randgold Resources Limited | 16.98 | 1.68% | 28,932 M | 557.00 | 0.03 | 20.75 | 13.76 | -5.88% | -6.14% | |
| GOOS | GOOS Canada Goose Holdings Inc. Subordinate | Consumer Cyclical | 11.24 | 0.00% | 1,086 M | 66.00 | 0.17 | 22.65 | 9.80 | 0.27% | -5.15% |
| GPS | GPS Gap Inc. (The) | Consumer Cyclical | 21.03 | -0.80% | 7,836 M | 71.00 | 0.30 | 28.59 | 7.22 | -10.09% | 0.57% |
| GSHD | GSHD Goosehead Insurance Inc. | Financial Services | 56.70 | 0.35% | 2,142 M | 152.71 | 92.76 | 53.57 | -4.09% | -25.20% | |
| GVA | GVA Granite Construction Incorporated | Industrials | 53.68 | -0.26% | 2,387 M | 60.00 | 0.89 | 57.93 | 33.74 | -3.44% | 5.54% |
| HASI | HASI Hannon Armstrong Sustainable Infrastructure Capital Inc. | Real Estate | 24.34 | -0.25% | 2,712 M | 66.00 | 0.38 | 29.88 | 13.22 | -7.94% | -11.75% |
| HBM | HBM Hudbay Minerals Inc. (Canada) | Basic Materials | 7.88 | 3.55% | 2,641 M | 254.00 | 0.03 | 8.11 | 3.94 | 1.16% | 42.75% |
| HEI | HEI Heico Corporation | Industrials | 196.66 | -0.45% | 27,443 M | 68.00 | 2.90 | 200.64 | 153.63 | 1.48% | 9.95% |
| HEI.A | HEI.A Heico Corporation | 159.42 | -0.40% | 22,202 M | 65.00 | 2.48 | 162.58 | 121.43 | 1.07% | 11.92% | |
| HLIT | HLIT Harmonic Inc. | Technology | 9.99 | -0.40% | 1,145 M | 167.00 | 0.06 | 18.43 | 8.80 | -8.43% | -23.39% |
| HLLY | HLLY Holley Inc | Manufacturing | 4.17 | 1.46% | 493 M | 137.00 | 0.03 | 8.06 | 2.08 | -2.11% | -14.37% |
| HLX | HLX Helix Energy Solutions Group Inc. | Energy | 10.63 | -0.56% | 1,657 M | 76.00 | 0.14 | 12.14 | 6.19 | -9.99% | 3.40% |
| HMST | HMST HomeStreet Inc. | Financial Services | 12.22 | -0.89% | 233 M | 87.00 | 0.14 | 18.21 | 4.20 | -3.48% | 18.64% |
| HSTM | HSTM HealthStream Inc. | Technology | 23.99 | -1.96% | 748 M | 56.00 | 0.43 | 29.12 | 20.47 | -3.62% | -11.25% |
| HTA | HTA Healthcare Trust of America Inc. Class A | Real Estate | 29.19 | -0.07% | 6,691 M | 70.00 | 0.42 | ||||
| HZNP | HZNP Horizon Pharma plc | Healthcare | 116.30 | 0.00% | 26,616 M | 61.00 | 1.92 | 116.38 | 90.56 | 0.00% | 0.00% |
| IFF | IFF Internationa Flavors & Fragrances Inc. | Basic Materials | 83.60 | 0.91% | 21,181 M | 464.00 | 0.18 | 97.49 | 62.11 | -3.43% | 3.25% |
| IHT | IHT InnSuites Hospitality Trust Shares of Beneficial Interest | Real Estate | 1.44 | -3.96% | 14 M | 69.89 | 3.82 | 0.95 | 3.60% | -14.79% | |
| IMRA | IMRA IMARA Inc. | Manufacturing | 6.32 | 15.96% | 140 M | 126.00 | 0.05 | ||||
| INDT | INDT INDUS Realty Trust Inc | Real Estate and Rental and Leasing | 66.99 | 0.01% | 683 M | 6,699.00 | 0.01 | 67.28 | 66.50 | ||
| INFU | INFU InfuSystems Holdings Inc. | Healthcare | 7.79 | -1.02% | 168 M | 195.00 | 0.04 | 11.44 | 7.75 | -2.14% | -26.09% |
| INOV | INOV Inovalon Holdings Inc. | Technology | 27.36 | -0.18% | 4,254 M | 81.00 | 0.34 | 28.05 | 24.97 | -1.65% | 1.21% |
| INTU | INTU Intuit Inc. | Technology | 608.38 | -0.79% | 171,204 M | 66.00 | 9.22 | 671.01 | 400.22 | -3.08% | -2.66% |
| IRM | IRM Iron Mountain Incorporated (Delaware)Common Stock REIT | Industrials | 74.42 | -0.97% | 21,836 M | 118.73 | 82.19 | 52.82 | -2.86% | 6.34% | |
| IRT | IRT Independence Realty Trust Inc. | Real Estate | 15.54 | -0.13% | 3,522 M | 60.00 | 0.26 | 18.77 | 11.61 | -4.49% | 1.57% |
| ISRG | ISRG Intuitive Surgical Inc. | Healthcare | 372.63 | -0.41% | 133,373 M | 73.00 | 5.11 | 403.76 | 254.85 | -5.00% | 10.45% |
| ITI | ITI Iteris Inc. | Technology | 4.59 | -0.86% | 199 M | 79.54 | 0.00 | 5.49 | 3.72 | -3.77% | -11.73% |
| ITRI | ITRI Itron Inc. | Technology | 90.49 | -0.03% | 4,137 M | 55.00 | 1.64 | 96.73 | 50.60 | -1.85% | 19.84% |
| IVT | IVT InvenTrust Properties Corp | Finance and Insurance | 24.52 | 2.12% | 1,632 M | 309.50 | 27.25 | 20.76 | 1.95% | -3.24% | |
| JAZZ | JAZZ Jazz Pharmaceuticals plc | Healthcare | 109.27 | 2.03% | 6,789 M | 89.00 | 1.23 | 146.70 | 106.61 | -3.72% | -11.16% |
| JYNT | JYNT The Joint Corp. | Healthcare | 11.92 | -0.83% | 177 M | 92.00 | 0.13 | 16.48 | 7.31 | -5.92% | 24.04% |
| KALU | KALU Kaiser Aluminum Corporation | Basic Materials | 90.17 | 0.23% | 1,449 M | 110.00 | 0.82 | 95.56 | 53.67 | -1.19% | 26.66% |
| KAMN | KAMN Kaman Corporation | Industrials | 45.99 | 0.26% | 1,299 M | 149.20 | 46.00 | 18.06 | 0.26% | 92.03% | |
| KFFB | KFFB Kentucky First Federal Bancorp | Financial Services | 3.85 | 0.00% | 31 M | 77.00 | 0.05 | 6.84 | 3.76 | 1.45% | -13.21% |
| KKR | KKR KKR & Co. Inc. Class A | Financial Services | 93.35 | -1.35% | 85,217 M | 66.00 | 1.43 | 103.48 | 47.79 | -7.07% | 12.67% |
| KNBE | KNBE KnowBe4 Inc | Information | 24.89 | 0.00% | 5,555 M | 249.00 | 0.10 | ||||
| KRG | KRG Kite Realty Group Trust | Real Estate | 20.56 | 2.34% | 4,371 M | 121.00 | 0.17 | 24.26 | 19.16 | 1.88% | -10.06% |
| KRUS | KRUS Kura Sushi USA Inc | Accommodation and Food Services | 109.04 | -0.87% | 1,237 M | 786.00 | 0.14 | 122.81 | 51.02 | -3.56% | 43.47% |
| KSU | KSU Kansas City Southern | Industrials | 293.59 | -1.69% | 27,292 M | 280.00 | 1.05 | ||||
| KWR | KWR Quaker Chemical Corporation | Basic Materials | 188.00 | -0.23% | 3,434 M | 209.00 | 0.90 | 221.94 | 138.67 | -4.36% | -11.91% |
| LCII | LCII LCI Industries | Consumer Cyclical | 104.19 | 0.67% | 2,681 M | 53.00 | 1.95 | 137.07 | 102.39 | -6.95% | -17.12% |
| LDOS | LDOS Leidos Holdings Inc. | Technology | 123.76 | -0.48% | 16,924 M | 116.00 | 1.07 | 131.50 | 76.58 | -2.27% | 14.34% |
| LGL | LGL LGL Group Inc. (The) | Technology | 5.63 | 4.07% | 29 M | 108.06 | 6.76 | 4.20 | -0.35% | -8.31% | |
| LHCG | LHCG LHC Group | Healthcare | 169.81 | 0.47% | 5,270 M | 82.00 | 2.06 | ||||
| LIVN | LIVN LivaNova PLC | Healthcare | 52.76 | 1.72% | 2,869 M | 1,055.00 | 0.05 | 59.86 | 42.75 | -2.42% | 1.97% |
| LLY | LLY Eli Lilly and Company | Healthcare | 745.95 | -0.64% | 709,526 M | 138.00 | 5.43 | 800.78 | 369.76 | -1.80% | 27.97% |
| LMAT | LMAT LeMaitre Vascular Inc. | Healthcare | 62.62 | -0.67% | 1,432 M | 51.00 | 1.23 | 74.64 | 44.27 | -4.63% | 10.32% |
| LXP | LXP Lexington Realty Trust | Real Estate | 8.47 | -0.70% | 2,596 M | 50.00 | 0.17 | 10.75 | 7.75 | -6.92% | -14.62% |
| LYV | LYV Live Nation Entertainment Inc. | Consumer Cyclical | 89.64 | -2.37% | 21,282 M | 79.00 | 1.13 | 107.24 | 64.96 | -12.75% | -4.23% |
| LZ | LZ LegalZoom.com Inc. | Professional, Scientific, and Technical Services | 11.81 | -1.67% | 2,295 M | 240.00 | 0.05 | 15.68 | 6.89 | -8.87% | 4.51% |
| MAGS | MAGS Magal Security Systems Ltd. | Industrials | 37.80 | -0.53% | 205 M | 93.00 | 0.41 | 40.37 | 24.29 | -6.25% | 13.00% |
| MANH | MANH Manhattan Associates Inc. | Technology | 230.44 | 0.88% | 14,232 M | 86.00 | 2.67 | 266.94 | 152.32 | -3.85% | 7.02% |
| MASI | MASI Masimo Corporation | Healthcare | 135.92 | -0.51% | 7,312 M | 81.00 | 1.68 | 198.00 | 75.22 | -4.78% | 15.96% |
| MAT | MAT Mattel Inc. | Consumer Cyclical | 18.17 | 0.66% | 6,182 M | 76.00 | 0.24 | 22.64 | 16.20 | -2.10% | -3.76% |
| MC | MC Moelis & Company Class A | Financial Services | 50.97 | -0.57% | 3,637 M | 2,549.00 | 0.02 | 58.67 | 33.87 | -4.60% | -9.19% |
| MELI | MELI MercadoLibre Inc. | Consumer Cyclical | 1,370.25 | -1.98% | 70,869 M | 70.00 | 19.69 | 1,825.00 | 1,063.02 | -9.11% | -12.81% |
| MIME | MIME Mimecast Limited | Technology | 79.92 | 0.00% | 5,345 M | 111.00 | 0.72 | ||||
| MLAB | MLAB Mesa Laboratories Inc. | Technology | 99.62 | -1.50% | 553 M | 586.00 | 0.17 | 178.64 | 82.86 | -4.87% | -4.92% |
| MLHR | MLHR Herman Miller Inc. | Industrials | 2,955 M | 51.20 | 2.93 | ||||||
| MMMB | MMMB MamaMancini`s Holdings | Consumer Defensive | 3.75 | 1.08% | 130 M | 76.80 | 3.97 | 1.80 | |||
| MMYT | MMYT MakeMyTrip Limited | Consumer Cyclical | 61.22 | -2.53% | 6,748 M | 154.17 | 77.30 | 22.50 | -13.30% | 30.31% | |
| MNR | MNR Monmouth Real Estate Investment Corporation Class A | Real Estate | 20.18 | 1.51% | 1,890 M | 66.00 | 0.30 | 20.84 | 14.40 | 0.20% | 22.38% |
| MORN | MORN Morningstar Inc. | Financial Services | 292.38 | -0.84% | 12,691 M | 177.00 | 1.67 | 316.06 | 163.28 | -5.60% | 2.15% |
| MPWR | MPWR Monolithic Power Systems Inc. | Technology | 620.31 | -2.73% | 31,899 M | 67.00 | 9.49 | 778.15 | 383.19 | -9.36% | -1.66% |
| MRK | MRK Merck & Company Inc. (new) | Healthcare | 125.23 | -0.11% | 316,732 M | 69.00 | 1.82 | 133.10 | 99.14 | -0.73% | 14.87% |
| MSA | MSA MSA Safety Incorporated | Industrials | 185.55 | -0.19% | 7,353 M | 546.00 | 0.34 | 196.02 | 122.57 | -4.03% | 9.90% |
| MSGS | MSGS Madison Square Garden Sports Corp. | Entertainment | 179.17 | 0.18% | 4,321 M | 96.00 | 1.86 | 215.79 | 164.79 | -1.87% | -1.46% |
| MSP | MSP Madison Strategic Sector Premium Fund | Information | 35.18 | 0.54% | 5,790 M | 130.00 | 0.27 | ||||
| MSTR | MSTR MicroStrategy Incorporated | Technology | 1,208.16 | 1.69% | 21,279 M | 140.00 | 8.63 | 1,999.99 | 266.00 | -22.15% | 91.28% |
| MTSI | MTSI MACOM Technology Solutions Holdings Inc. | Technology | 95.16 | -1.28% | 7,196 M | 91.00 | 1.05 | 104.90 | 48.53 | -7.14% | 2.38% |
| NABL | NABL N-able Inc | Information | 12.19 | 0.41% | 2,258 M | 110.00 | 0.11 | 15.44 | 11.50 | -4.39% | -8.00% |
| NAII | NAII Natural Alternatives International Inc. | Consumer Defensive | 6.56 | 0.92% | 40 M | 50.00 | 0.13 | 9.44 | 5.06 | -2.09% | 0.46% |
| NAT | NAT Nordic American Tankers Limited | Industrials | 3.77 | -2.08% | 800 M | 63.00 | 0.06 | 4.83 | 3.26 | -5.28% | -10.24% |
| NBIX | NBIX Neurocrine Biosciences Inc. | Healthcare | 132.54 | -0.52% | 13,234 M | 68.00 | 1.96 | 148.37 | 89.04 | -2.49% | 0.59% |
| NCR | NCR NCR Corporation | Technology | 27.08 | 3.24% | 3,762 M | 87.00 | 0.31 | 30.99 | 19.54 | ||
| NFLX | NFLX Netflix Inc. | Communication | 610.56 | -0.51% | 267,238 M | 50.00 | 12.23 | 639.00 | 315.62 | -2.90% | 25.40% |
| NGS | NGS Natural Gas Services Group Inc. | Energy | 23.38 | 0.86% | 291 M | 62.77 | 24.39 | 9.55 | -0.04% | 45.40% | |
| NHTC | NHTC Natural Health Trends Corp. | Consumer Defensive | 6.62 | 2.24% | 74 M | 166.00 | 0.04 | 7.24 | 4.61 | -0.60% | 12.97% |
| NMRK | NMRK Newmark Group Inc. | Real Estate | 9.64 | 1.37% | 1,656 M | 107.00 | 0.09 | 11.51 | 5.07 | -7.04% | -12.04% |
| NOVT | NOVT Novanta Inc. | Technology | 150.02 | -2.90% | 5,692 M | 71.00 | 2.11 | 187.61 | 111.20 | -10.40% | -10.92% |
| NOW | NOW ServiceNow Inc. | Technology | 731.36 | -0.69% | 152,680 M | 87.00 | 8.48 | 815.32 | 427.68 | -5.18% | 3.52% |
| NSEC | NSEC National Security Group Inc. | Financial Services | 16.36 | 0.15% | 41 M | 51.00 | 0.32 | ||||
| NSR | NSR NeuStar, Inc. | Mining, Quarrying, and Oil and Gas Extraction | 7.76 | 6.61% | 450 M | 525.90 | |||||
| NTST | NTST Netstreit Corp | Real Estate and Rental and Leasing | 16.55 | 0.49% | 1,197 M | 127.00 | 0.13 | 18.97 | 13.49 | -3.22% | -7.28% |
| NTUS | NTUS Natus Medical Incorporated | Manufacturing | 32.96 | 0.00% | 1,139 M | 87.00 | 0.38 | ||||
| NUVA | NUVA NuVasive Inc. | Healthcare | 39.75 | 0.00% | 2,109 M | 74.00 | 0.54 | 44.12 | 36.22 | 0.00% | 0.00% |
| NVDA | NVDA NVIDIA Corporation | Technology | 846.71 | 0.76% | 2,185,375 M | 70.00 | 12.07 | 974.00 | 262.25 | -6.56% | 70.98% |
| NWS | NWS News Corporation | Consumer Cyclical | 24.81 | -0.56% | 14,175 M | 100.00 | 0.25 | 28.92 | 16.49 | -3.54% | -3.54% |
| NWSA | NWSA News Corporation | Consumer Cyclical | 24.03 | -0.50% | 13,764 M | 96.00 | 0.25 | 28.00 | 16.35 | -3.57% | -2.12% |
| NXGN | NXGN NextGen Healthcare Inc. | Technology | 23.94 | 0.00% | 1,604 M | 798.00 | 0.03 | 23.98 | 15.23 | 0.00% | 0.00% |
| OMEX | OMEX Odyssey Marine Exploration Inc. | Industrials | 3.93 | 5.08% | 75 M | 116.54 | 5.07 | 2.84 | 3.97% | -15.48% | |
| ONON | ONON On Holding AG | Manufacturing | 33.01 | -1.08% | 20,501 M | 165.00 | 0.20 | 37.08 | 23.41 | 0.64% | 22.40% |
| ONTO | ONTO Onto Innovation Inc. | Manufacturing | 177.63 | -2.37% | 9,321 M | 55.00 | 3.21 | 199.72 | 76.40 | -7.17% | 16.17% |
| OOMA | OOMA Ooma Inc. | Communication Services | 7.02 | 1.59% | 186 M | 100.00 | 0.07 | 15.66 | 6.86 | -11.59% | -34.58% |
| OR | OR Osisko Gold Royalties Ltd | Basic Materials | 16.16 | 0.12% | 2,935 M | 81.00 | 0.20 | 17.96 | 11.24 | -1.64% | 13.17% |
| ORC | ORC Orchid Island Capital Inc. | Real Estate | 8.14 | -0.25% | 416 M | 116.00 | 0.07 | 11.27 | 5.90 | -3.90% | -3.44% |
| OWL | OWL Blue Owl Capital Inc | Finance and Insurance | 18.37 | 0.33% | 26,219 M | 203.00 | 0.09 | 19.87 | 9.70 | -2.65% | 23.29% |
| PANW | PANW Palo Alto Networks Inc. | Technology | 281.14 | 1.37% | 88,859 M | 141.00 | 2.00 | 380.84 | 176.30 | -0.96% | -4.66% |
| PAY | PAY Paymentus Holdings Inc. Class A | Technology | 19.58 | 2.62% | 2,401 M | 163.00 | 0.12 | 25.21 | 7.76 | -5.59% | 9.57% |
| PAYA | PAYA Paya Holdings Inc | Information | 9.74 | 0.10% | 1,288 M | 162.00 | 0.06 | ||||
| PBPB | PBPB Potbelly Corporation | Consumer Cyclical | 10.29 | 1.88% | 302 M | 61.00 | 0.17 | 14.36 | 7.12 | -3.74% | -1.25% |
| PCOM | PCOM Points International Ltd. | Technology | 24.99 | 0.08% | 373 M | 167.00 | 0.15 | ||||
| PCRX | PCRX Pacira Pharmaceuticals Inc. | Healthcare | 26.10 | -2.50% | 1,249 M | 186.00 | 0.14 | 48.60 | 25.76 | -4.61% | -22.64% |
| PCTY | PCTY Paylocity Holding Corporation | Technology | 157.50 | 0.40% | 8,957 M | 61.00 | 2.60 | 230.52 | 139.40 | -6.95% | -4.46% |
| PDFS | PDFS PDF Solutions Inc. | Technology | 30.32 | -3.07% | 1,232 M | 433.00 | 0.07 | 48.02 | 26.12 | -8.95% | -5.66% |
| PECO | PECO Phillips Edison & Company Inc | Finance and Insurance | 32.41 | 1.22% | 3,957 M | 67.00 | 0.48 | 37.92 | 27.85 | -2.09% | -11.16% |
| PEN | PEN Penumbra Inc. | Healthcare | 201.84 | -3.28% | 8,130 M | 192.00 | 1.05 | 348.67 | 180.93 | -9.27% | -19.76% |
| PKE | PKE Park Electrochemical Corporation | Technology | 14.78 | -0.81% | 309 M | 51.00 | 0.29 | 16.96 | 11.91 | -3.65% | 0.54% |
| PLTR | PLTR Palantir Technologies Inc | Technology | 21.13 | -0.84% | 48,415 M | 355.00 | 0.06 | 27.50 | 7.28 | -7.49% | 23.06% |
| PODD | PODD Insulet Corporation | Healthcare | 164.73 | -0.92% | 12,077 M | 96.00 | 1.72 | 335.91 | 125.82 | -8.31% | -24.08% |
| POLY | POLY Plantronics, Inc. | Manufacturing | 39.82 | -0.03% | 1,753 M | 75.00 | 0.53 | ||||
| POWI | POWI Power Integrations Inc. | Technology | 63.96 | -2.49% | 3,802 M | 57.00 | 1.12 | 99.60 | 63.85 | -9.04% | -22.10% |
| PPC | PPC Pilgrim's Pride Corporation | Consumer Defensive | 35.55 | 0.77% | 8,423 M | 271.00 | 0.13 | 36.15 | 19.96 | -1.25% | 28.52% |
| PPTA | PPTA Perpetua Resources Corp. | Mining, Quarrying, and Oil and Gas Extraction | 6.13 | -0.16% | 398 M | 102.00 | 0.06 | 6.91 | 2.64 | -2.00% | 93.38% |
| PRU | PRU Prudential Financial Inc. | Financial Services | 108.70 | 1.26% | 38,625 M | 70.00 | 1.56 | 118.69 | 77.22 | -2.36% | 4.81% |
| PRVA | PRVA Privia Health Group Inc | Manufacturing | 17.82 | -0.17% | 2,097 M | 54.00 | 0.33 | 30.15 | 17.54 | -2.84% | -22.62% |
| PSN | PSN Parsons Corporation | Industrials | 77.80 | -0.97% | 8,354 M | 57.00 | 1.37 | 85.44 | 42.23 | -3.56% | 24.06% |
| PSTG | PSTG Pure Storage Inc. Class A | Technology | 51.82 | -0.96% | 17,321 M | 611.71 | 58.46 | 22.14 | -5.76% | 45.32% | |
| PSTL | PSTL Postal Realty Trust Inc. Class A | Real Estate | 13.47 | -0.22% | 307 M | 82.48 | 15.71 | 12.98 | -2.18% | -7.49% | |
| PTC | PTC PTC Inc. | Technology | 175.70 | -1.00% | 21,354 M | 67.00 | 2.61 | 194.24 | 120.62 | -3.60% | 0.42% |
| PUBM | PUBM PubMatic Inc | Retail Trade | 21.54 | -0.14% | 1,087 M | 437.00 | 0.05 | 24.19 | 10.92 | -7.47% | 32.07% |
| PWR | PWR Quanta Services Inc. | Industrials | 245.68 | -0.11% | 36,246 M | 61.00 | 4.03 | 265.82 | 153.74 | -4.78% | 13.85% |
| QADA | QADA QAD Inc. | Technology | 87.63 | -0.18% | 1,840 M | 258.00 | 0.34 | ||||
| QADB | QADB QAD Inc. | Technology | 87.54 | 0.03% | 1,837 M | 257.00 | 0.34 | ||||
| QDEL | QDEL Quidel Corporation | Healthcare | 38.26 | -1.16% | 2,694 M | 191.00 | 0.20 | 95.02 | 38.10 | -10.98% | -48.09% |
| RACE | RACE Ferrari N.V. | Consumer Cyclical | 412.62 | -0.81% | 74,213 M | 77.00 | 5.38 | 442.80 | 272.70 | -1.85% | 21.92% |
| RADA | RADA RADA Electronic Industries Ltd. | Industrials | 9.87 | -0.40% | 431 M | 76.00 | 0.13 | ||||
| RAVN | RAVN Raven Industries Inc. | Industrials | 58.08 | 0.19% | 2,086 M | 82.00 | 0.71 | ||||
| RBA | RBA Ritchie Bros. Auctioneers Incorporated | Industrials | 72.49 | -0.98% | 13,421 M | 85.00 | 0.86 | 77.99 | 51.07 | -1.13% | 8.37% |
| RBCN | RBCN Rubicon Technology Inc. | Technology | 0.95 | 28.38% | 34 M | 50.89 | 2.25 | 0.52 | 31.94% | 21.79% | |
| RCII | RCII Rent-A-Center Inc. | Industrials | 26.78 | -0.11% | 1,462 M | 72.00 | 0.37 | ||||
| RCM | RCM R1 RCM Inc. | Technology | 12.02 | -1.07% | 5,132 M | 1,335.50 | 18.71 | 8.87 | -5.95% | 13.72% | |
| RDNT | RDNT RadNet Inc. | Healthcare | 47.61 | -0.40% | 3,279 M | 2,380.00 | 0.02 | 49.94 | 25.11 | -3.29% | 36.93% |
| RGEN | RGEN Repligen Corporation | Healthcare | 157.06 | -2.44% | 9,156 M | 75.00 | 2.09 | 211.13 | 110.45 | -10.80% | -12.65% |
| ROAD | ROAD Construction Partners Inc. | Industrials | 51.31 | -3.08% | 2,840 M | 54.00 | 0.95 | 58.65 | 24.20 | -9.41% | 17.90% |
| ROL | ROL Rollins Inc. | Industrials | 42.44 | -1.33% | 20,957 M | 51.00 | 0.83 | 47.45 | 32.19 | -4.93% | -2.82% |
| ROLL | ROLL RBC Bearings Incorporated | Industrials | 6,743 M | 112.80 | 2.08 | ||||||
| ROVR | ROVR Rover Group Inc | Professional, Scientific, and Technical Services | 10.99 | 0.00% | 1,972 M | 179.89 | 11.10 | 3.92 | 0.00% | 1.01% | |
| RPAI | RPAI Retail Properties of America Inc. Class A | Real Estate | 13.15 | -3.17% | 2,825 M | 146.00 | 0.09 | ||||
| RPRX | RPRX Repros Therapeutics Inc. | Manufacturing | 27.89 | 1.01% | 16,406 M | 71.00 | 0.39 | 36.48 | 25.92 | -3.99% | -0.71% |
| RRD | RRD R.R. Donnelley & Sons Company | Industrials | 10.84 | 0.09% | 814 M | 217.00 | 0.05 | ||||
| RYAN | RYAN Ryan Specialty Group Holdings Inc | Finance and Insurance | 50.29 | -0.08% | 12,941 M | 99.00 | 0.51 | 56.52 | 39.44 | -0.18% | 16.90% |
| RYN | RYN Rayonier Inc. REIT | Basic Materials | 30.25 | -0.13% | 4,542 M | 54.00 | 0.56 | 35.29 | 24.84 | -4.69% | -9.46% |
| SEMR | SEMR SEMrush Holdings Inc | Information | 11.67 | -1.44% | 1,723 M | 2,016.32 | 14.09 | 7.21 | -9.88% | -14.57% | |
| SHAK | SHAK Shake Shack Inc. Class A | Consumer Cyclical | 95.23 | 0.34% | 4,084 M | 1,587.00 | 0.06 | 110.90 | 52.64 | -4.23% | 28.48% |
| SHEN | SHEN Shenandoah Telecommunications Co | Communication Services | 14.45 | 0.49% | 736 M | 206.00 | 0.07 | 25.51 | 14.38 | -5.49% | -33.16% |
| SLAB | SLAB Silicon Laboratories Inc. | Technology | 117.50 | -3.32% | 3,979 M | 62.00 | 1.90 | 169.76 | 74.56 | -10.44% | -11.17% |
| SLP | SLP Simulations Plus Inc. | Technology | 44.41 | -0.65% | 907 M | 82.00 | 0.54 | 52.69 | 32.69 | -7.19% | -0.76% |
| SMCI | SMCI Super Micro Computer Inc. | Technology | 928.48 | -3.29% | 54,608 M | 70.00 | 13.72 | 1,229.00 | 93.19 | -0.94% | 226.63% |
| SMID | SMID Smith-Midland Corp. | Basic Materials | 37.53 | -2.85% | 210 M | 370.15 | 48.87 | 14.00 | -7.99% | -4.99% | |
| SNBR | SNBR Sleep Number Corporation | Consumer Cyclical | 13.28 | 0.76% | 286 M | 66.00 | 0.20 | 39.98 | 9.00 | -2.06% | -10.45% |
| SNPS | SNPS Synopsys Inc. | Technology | 519.71 | -1.49% | 82,540 M | 77.00 | 6.78 | 629.38 | 360.37 | -7.52% | 0.93% |
| SNT | SNT Senstar Technologies Ltd | Manufacturing | 1.41 | -0.70% | 35 M | 162.46 | 1.79 | 1.08 | 9.30% | 9.30% | |
| SOTK | SOTK Sono-Tek Corp | Technology | 4.10 | -3.53% | 65 M | 75.22 | 6.12 | 3.87 | -6.82% | -24.21% | |
| SPGI | SPGI S&P Global Inc. | Financial Services | 413.37 | 0.31% | 128,329 M | 57.00 | 7.25 | 461.16 | 338.92 | -2.26% | -6.16% |
| SPLK | SPLK Splunk Inc. | Technology | 156.90 | 0.00% | 26,387 M | 245.00 | 0.64 | 156.97 | 82.19 | 0.00% | 2.99% |
| SPSC | SPSC SPS Commerce Inc. | Technology | 163.13 | 0.88% | 6,040 M | 95.00 | 1.72 | 218.74 | 140.00 | -3.98% | -15.84% |
| SPXC | SPXC SPX Corporation | Industrials | 117.67 | 0.14% | 5,425 M | 173.00 | 0.68 | 124.81 | 61.09 | -5.33% | 16.49% |
| SRAD | SRAD Sportradar Group AG | Arts, Entertainment, and Recreation | 9.70 | -2.76% | 11,226 M | 498.00 | 0.02 | 15.57 | 8.08 | -13.36% | -12.26% |
| SSSS | SSSS SuRo Capital Corp. | Finance and Insurance | 3.87 | 0.26% | 100 M | 55.00 | 0.07 | 4.72 | 3.10 | -3.73% | -1.78% |
| STAA | STAA STAAR Surgical Company | Healthcare | 46.77 | 0.93% | 2,278 M | 111.00 | 0.42 | 73.13 | 26.66 | -9.36% | 49.86% |
| STMP | STMP Stamps.com Inc. | Technology | 329.61 | 0.00% | 6,123 M | 50.00 | 6.58 | ||||
| STVN | STVN Stevanato Group Spa | Professional, Scientific, and Technical Services | 28.40 | -1.59% | 8,562 M | 51.00 | 0.57 | 36.30 | 23.00 | -2.07% | 4.07% |
| SUI | SUI Sun Communities Inc. | Real Estate | 117.96 | -0.29% | 14,739 M | 65.00 | 1.83 | 141.52 | 102.74 | -3.80% | -11.74% |
| SUPN | SUPN Supernus Pharmaceuticals Inc. | Healthcare | 28.87 | -0.45% | 1,611 M | 61.00 | 0.47 | 39.09 | 21.99 | -9.78% | -0.24% |
| SYNH | SYNH Syneos Health Inc. | Healthcare | 42.98 | 0.00% | 4,457 M | 61.00 | 0.70 | 43.64 | 37.00 | 0.00% | 0.00% |
| TAP | TAP Molson Coors Brewing Company Class B | Consumer Defensive | 63.88 | 0.54% | 12,688 M | 55.00 | 1.17 | 70.90 | 55.67 | -5.80% | 4.36% |
| TAP.A | TAP.A Molson Coors Brewing Company Class A | 67.70 | 0.00% | 13,578 M | 58.00 | 1.17 | 72.25 | 59.50 | 0.00% | 4.51% | |
| TARO | TARO Taro Pharmaceutical Industries Ltd. | Healthcare | 42.19 | -0.12% | 1,580 M | 62.21 | 45.76 | 24.39 | 0.14% | 0.98% | |
| TAST | TAST Carrols Restaurant Group Inc. | Consumer Cyclical | 9.50 | -0.11% | 545 M | 158.00 | 0.06 | 9.54 | 3.30 | 0.32% | 20.56% |
| TCBC | TCBC TC Bancshares Inc | Finance and Insurance | 13.59 | 0.30% | 59 M | 452.00 | 0.03 | 15.33 | 12.35 | 0.00% | -1.59% |
| TCPC | TCPC BlackRock TCP Capital Corp. | Financial Services | 10.19 | 0.49% | 582 M | 169.00 | 0.06 | 13.00 | 9.61 | -0.68% | -11.70% |
| TDC | TDC Teradata Corporation | Technology | 36.75 | 1.21% | 3,531 M | 60.00 | 0.61 | 57.73 | 35.36 | -2.00% | -15.54% |
| TDG | TDG Transdigm Group Incorporated Inc. | Industrials | 1,213.50 | -1.00% | 68,015 M | 56.00 | 22.00 | 1,248.39 | 741.74 | -1.74% | 19.96% |
| TDW | TDW Tidewater Inc. | Energy | 88.78 | -1.42% | 4,819 M | 67.00 | 1.37 | 101.10 | 39.41 | -9.60% | 23.12% |
| THRM | THRM Gentherm Inc | Consumer Cyclical | 50.22 | -0.52% | 1,611 M | 93.00 | 0.54 | 66.54 | 38.21 | -6.29% | -4.09% |
| THS | THS Treehouse Foods Inc. | Consumer Defensive | 36.63 | 2.55% | 1,945 M | 94.00 | 0.39 | 55.30 | 34.76 | -1.16% | -11.63% |
| TIF | TIF Tiffany & Co. | Consumer Cyclical | 131.46 | 0.02% | 55.00 | 2.38 | |||||
| TILE | TILE Interface Inc. | Consumer Cyclical | 14.93 | 0.34% | 881 M | 1,493.00 | 0.01 | 18.47 | 6.51 | -5.51% | 18.30% |
| TIPT | TIPT Tiptree Inc. | Financial Services | 15.57 | -0.32% | 585 M | 74.00 | 0.21 | 20.80 | 12.12 | -2.75% | -17.88% |
| TMX | TMX Terminix Global Holdings Inc | Professional, Scientific, and Technical Services | 37.87 | -0.50% | 4,603 M | 70.00 | 0.54 | ||||
| TRC | TRC Tejon Ranch Co | Real Estate | 15.69 | 5.44% | 401 M | 105.00 | 0.15 | 18.37 | 14.80 | 2.62% | -8.78% |
| TRNS | TRNS Transcat Inc. | Technology | 105.25 | 0.52% | 958 M | 102.00 | 1.03 | 115.41 | 74.89 | -4.20% | -3.73% |
| TTD | TTD The Trade Desk Inc. | Technology | 80.81 | 0.85% | 40,156 M | 255.00 | 0.32 | 94.00 | 59.36 | -7.86% | 12.30% |
| TW | TW Tradeweb Markets Inc. | Financial Services | 101.00 | 0.69% | 23,728 M | 62.00 | 1.61 | 108.04 | 64.83 | -1.95% | 11.14% |
| TYL | TYL Tyler Technologies Inc. | Technology | 402.95 | 0.03% | 16,877 M | 107.00 | 3.78 | 454.74 | 361.16 | -2.40% | -3.63% |
| UBER | UBER Uber Technologies Inc. | Technology | 71.30 | -0.89% | 153,931 M | 138.00 | 0.52 | 82.14 | 29.22 | -6.41% | 15.80% |
| UFS | UFS Domtar Corporation (NEW) | Basic Materials | 55.49 | 0.02% | 2,794 M | 92.00 | 0.60 | ||||
| UPWK | UPWK Upwork Inc. | Technology | 11.23 | -0.18% | 1,528 M | 125.00 | 0.09 | 16.36 | 6.56 | -5.95% | -24.48% |
| UROY | UROY Uranium Royalty Corp | Mining, Quarrying, and Oil and Gas Extraction | 2.33 | -0.43% | 265 M | 234.00 | 0.01 | 3.76 | 1.81 | -8.27% | -13.70% |
| USM | USM United States Cellular Corporation | Communication Services | 34.64 | 1.88% | 2,875 M | 266.00 | 0.13 | 48.47 | 13.79 | -2.94% | -16.61% |
| USPH | USPH U.S. Physical Therapy Inc. | Healthcare | 97.49 | -0.64% | 1,495 M | 57.00 | 1.72 | 124.11 | 78.08 | -6.62% | 4.67% |
| UTI | UTI Universal Technical Institute Inc | Consumer Defensive | 14.23 | -0.28% | 778 M | 65.00 | 0.22 | 16.37 | 5.63 | -6.75% | 13.66% |
| UTZ | UTZ Utz Brands Inc Class A | Manufacturing | 17.60 | 1.44% | 2,417 M | 80.00 | 0.22 | 19.21 | 11.17 | 1.26% | 8.37% |
| VAR | VAR Varian Medical Systems Inc. | Healthcare | 177.07 | -0.02% | 58.00 | 3.05 | |||||
| VEEV | VEEV Veeva Systems Inc. Class A | Technology | 199.54 | 0.17% | 32,323 M | 61.59 | 236.90 | 160.21 | -5.52% | 3.65% | |
| VER | VER VEREIT Inc. | Real Estate | 50.15 | -2.39% | 11,952 M | 50.00 | 1.01 | ||||
| VIAV | VIAV Viavi Solutions Inc. | Technology | 8.09 | -0.98% | 1,852 M | 370.35 | 11.65 | 7.26 | -5.05% | -19.66% | |
| VITL | VITL Vital Farms Inc | Manufacturing | 25.20 | 0.36% | 1,052 M | 50.00 | 0.50 | 25.79 | 10.00 | -1.75% | 60.61% |
| VMD | VMD Viemed Healthcare Inc. | Manufacturing | 7.80 | -0.26% | 320 M | 52.00 | 0.15 | 12.01 | 5.90 | -5.45% | -0.64% |
| VNDA | VNDA Vanda Pharmaceuticals Inc. | Healthcare | 4.97 | -5.15% | 233 M | 93.11 | 7.00 | 3.30 | 16.12% | 17.77% | |
| VOLT | VOLT Volt Information Sciences, Inc. | Professional, Scientific, and Technical Services | 6.00 | 0.00% | 133 M | 50.00 | 0.12 | ||||
| VRNT | VRNT Verint Systems Inc. | Technology | 29.09 | -0.14% | 1,825 M | 242.00 | 0.12 | 40.28 | 18.41 | -5.77% | 7.62% |
| VRS | VRS Verso Corporation | Basic Materials | 26.99 | 0.15% | 786 M | 150.00 | 0.18 | ||||
| VRT | VRT Vertiv Holdings Co. | Electrical Equipment & Parts | 81.01 | -1.06% | 31,459 M | 121.00 | 0.67 | 88.70 | 11.95 | -6.17% | 68.67% |
| VTR | VTR Ventas Inc. | Real Estate | 42.64 | 0.97% | 16,775 M | 426.00 | 0.10 | 50.99 | 39.33 | -1.23% | -14.45% |
| VVI | VVI Viad Corp | Industrials | 33.90 | -1.34% | 733 M | 117.00 | 0.29 | 39.98 | 17.10 | -7.35% | -6.35% |
| VZIO | VZIO VIZIO Holdings Inc | Manufacturing | 10.74 | -0.09% | 2,118 M | 74.62 | 11.28 | 4.82 | -0.37% | 39.48% | |
| WBT | WBT Welbilt Inc. | Industrials | 24.01 | 0.08% | 3,435 M | 51.00 | 0.47 | ||||
| WCN | WCN Waste Connections Inc. | Industrials | 164.36 | -0.19% | 42,488 M | 51.00 | 3.26 | 173.03 | 126.12 | -1.90% | 10.11% |
| WDAY | WDAY Workday Inc. | Technology | 255.64 | -0.54% | 68,030 M | 1,204.14 | 311.28 | 174.25 | -4.78% | -7.40% | |
| WELL | WELL Welltower Inc. | Real Estate | 90.81 | 1.24% | 50,238 M | 93.00 | 0.96 | 94.63 | 72.47 | 0.49% | 0.71% |
| WHLM | WHLM Wilhelmina International Inc. | Industrials | 4.55 | 0.00% | 25 M | 115.60 | 5.08 | 3.28 | -6.38% | 10.57% | |
| WING | WING Wingstop Inc. | Consumer Cyclical | 356.40 | -0.88% | 10,875 M | 154.00 | 2.31 | 379.00 | 150.08 | -2.88% | 38.90% |
| WLDN | WLDN Willdan Group Inc. | Industrials | 26.71 | -0.52% | 366 M | 141.00 | 0.19 | 30.46 | 13.86 | -3.64% | 24.23% |
| WMPN | WMPN William Penn Bancorp, Inc. | Finance and Insurance | 12.23 | 0.16% | 117 M | 129.22 | 12.96 | 8.77 | -0.49% | 0.16% | |
| WRE | WRE Washington Real Estate Investment Trust | Real Estate | 17.57 | -2.12% | 1,569 M | 176.00 | 0.10 | ||||
| WRN | WRN Western Copper and Gold Corporation | Basic Materials | 1.41 | 0.36% | 229 M | 70.00 | 0.02 | 1.88 | 0.95 | -10.22% | 5.64% |
| WST | WST West Pharmaceutical Services Inc. | Healthcare | 377.33 | -0.01% | 27,816 M | 50.00 | 7.51 | 415.73 | 310.42 | -2.64% | 7.16% |
| WYNN | WYNN Wynn Resorts Limited | Consumer Cyclical | 96.10 | -1.42% | 11,135 M | 320.00 | 0.30 | 117.86 | 81.65 | -8.35% | 5.48% |
| XLNX | XLNX Xilinx Inc. | Technology | 194.92 | -9.99% | 54,182 M | 52.00 | 3.76 | ||||
| XPO | XPO XPO Logistics Inc. | Industrials | 115.37 | -3.06% | 14,204 M | 350.00 | 0.33 | 130.51 | 38.60 | -9.10% | 31.72% |
| XPRO | XPRO Expro Group Holdings N.V. | Mining, Quarrying, and Oil and Gas Extraction | 18.43 | -1.02% | 2,115 M | 931.00 | 0.02 | 25.04 | 14.33 | -10.62% | 15.77% |
| XTNT | XTNT Xtant Medical Holdings Inc. | Healthcare | 0.84 | 6.73% | 103 M | 78.00 | 0.01 | 1.45 | 0.60 | -4.86% | -25.91% |
| XYL | XYL Xylem Inc. New | Industrials | 127.16 | 0.74% | 30,947 M | 52.00 | 2.46 | 130.86 | 87.59 | -1.27% | 11.19% |
| YETI | YETI Yeti Holdings Inc | Consumer Cyclical | 37.00 | -0.08% | 3,278 M | 51.00 | 0.73 | 54.16 | 34.70 | -4.54% | -28.54% |
| YOU | YOU Clear Secure Inc | Information | 18.31 | -2.66% | 2,860 M | 111.00 | 0.17 | 27.75 | 15.28 | -7.48% | -11.33% |
| ZBH | ZBH Zimmer Biomet Holdings Inc. | Healthcare | 119.33 | -1.62% | 25,035 M | 53.00 | 2.27 | 149.25 | 102.00 | -6.42% | -1.95% |
| ZM | ZM Zoom Video Communications Inc. | Technology | 59.94 | 1.46% | 18,232 M | 130.00 | 0.46 | 75.91 | 58.87 | -4.13% | -16.65% |