Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

High Price to Earning

A high P/E ratio may indicate that the stock is overpriced. It can also mean that investors are expecting high growth rates in the future.
Share
Applied Filterscurrency in USD
Greater than or equal to
321
results
Add rule
Sign in to save your screener
321
results
Save
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD Return
AAIC
AAIC
Arlington Asset Investment Corp
Finance and Insurance3.070.99%87 M51.00-0.063.742.65-1.29%-12.29%
AAON
AAON
AAON Inc.
Basic Materials78.61-0.82%4,089 M60.401.0683.7947.500.06%-1.03%
AATC
AATC
Autoscope Technologies Corporation
Manufacturing4.95-0.80%26 M52.100.847.653.94-0.80%-21.30%
ABBV
ABBV
AbbVie Inc.
Healthcare161.630.28%279,774 M338.407.55175.91117.001.26%19.37%
ABMD
ABMD
ABIOMED Inc.
Healthcare377.44-0.09%17,014 M64.705.88381.99219.85-0.17%5.09%
ACC
ACC
American Campus Communities Inc
Real Estate65.420.08%9,125 M130.700.5165.4649.1714.19%
ACTG
ACTG
Acacia Research Corporation
Industrials4.05-1.94%178 M51.301.875.413.30-1.70%-21.05%
ADSK
ADSK
Autodesk Inc.
Technology206.932.47%42,131 M68.802.56285.38163.203.12%-26.41%
AEHR
AEHR
Aehr Test Systems
Technology27.103.95%713 M76.100.3428.006.711.16%12.08%
AGI
AGI
Alamos Gold Inc. Class A
Basic Materials9.922.27%3,722 M145.800.0710.036.353.23%29.00%
AGTI
AGTI
Agiliti Inc
Manufacturing16.831.94%2,049 M56.400.3423.6514.1512.20%-27.33%
AGYS
AGYS
Agilysys Inc.
Technology66.950.83%1,617 M200.200.3369.1431.492.70%50.58%
AIMC
AIMC
Altra Industrial Motion Corp.
Industrials58.950.56%3,793 M223.700.2660.4432.181.03%14.31%
AIRT
AIRT
Air T Inc.
Industrials23.560.81%66 M183.103.1929.5314.011.07%-6.32%
ALC
ALC
Alcon Inc.
Healthcare70.071.71%32,973 M60.100.9288.7855.212.56%-19.57%
ALEX
ALEX
Alexander & Baldwin Inc. REIT Holding Company
Real Estate19.820.35%1,411 M53.800.3725.6615.80-0.10%-21.00%
ALIT
ALIT
Alight Inc.
Professional, Scientific, and Technical Services8.640.12%3,909 M52.600.1711.106.310.58%-20.07%
ALK
ALK
Alaska Air Group Inc.
Industrials47.41-0.06%5,914 M117.400.4261.5538.191.09%-9.00%
ALRM
ALRM
Alarm.com Holdings Inc.
Technology49.89-0.02%2,396 M51.600.8585.7347.162.19%-41.17%
ALTG
ALTG
Alta Equipment Group Inc
Wholesale Trade12.261.83%378 M56.700.0415.368.651.91%-16.26%
AMH
AMH
American Homes 4 Rent of Beneficial Interest
Real Estate32.95-0.36%11,490 M52.700.6044.0729.311.82%-24.44%
AMPY
AMPY
Amplify Energy Corp
Energy8.12-1.93%320 M138.701.1310.382.76-5.36%161.09%
AMWD
AMWD
American Woodmark Corporation
Consumer Cyclical54.941.37%888 M63.10-0.7669.3640.70-1.89%-15.74%
AMZN
AMZN
Amazon.com Inc.
Consumer Cyclical95.50-1.08%940,548 M86.001.11177.5085.872.24%-42.72%
ANF
ANF
Abercrombie & Fitch Company
Consumer Cyclical23.88-0.42%1,176 M58.701.3342.0914.020.46%-31.44%
APTV
APTV
Aptiv PLC
Consumer Cyclical105.19-1.39%27,604 M89.501.16175.9177.96-0.63%-36.23%
AQN
AQN
Algonquin Power & Utilities Corp.
Utilities7.620.93%4,989 M199.800.3016.017.25-0.78%-47.27%
AQUA
AQUA
Evoqua Water Technologies Corp.
Industrials43.640.34%5,183 M73.600.4748.4930.44-0.52%-6.65%
ARES
ARES
Ares Management L.P. representing Limited Partner Interests
Financial Services78.00-0.50%13,682 M85.800.9286.0653.15-0.60%-4.02%
ARMK
ARMK
Aramark
Consumer Cyclical41.900.72%10,497 M53.600.6142.1728.741.97%13.70%
ARNC
ARNC
Arconic Inc.
Industrials23.69-0.59%2,284 M50.300.4835.7416.335.48%-28.23%
ATI
ATI
Allegheny Technologies Incorporated
Industrials30.02-1.61%3,705 M254.400.1733.3114.231.73%88.45%
ATY
ATY
AcuityAds Holdings Inc
Information1.906.15%102 M60.300.044.031.384.97%-49.47%
AVAV
AVAV
AeroVironment Inc.
Industrials91.41-0.63%2,222 M1,833.700.05114.1152.03-0.73%47.36%
AXL
AXL
American Axle & Manufacturing Holdings Inc.
Consumer Cyclical10.27-1.34%1,171 M338.700.0111.966.36-1.06%10.08%
AXON
AXON
Axovant Sciences Ltd.
Healthcare185.550.83%12,899 M127.702.03193.8582.49-1.26%18.18%
AZPN
AZPN
Aspen Technology Inc.
Technology239.493.90%14,136 M72.803.03263.59135.48-1.72%57.35%
AZZ
AZZ
AZZ Inc.
Industrials41.54-0.22%990 M124.400.3456.9330.210.31%-24.87%
B
B
Barnes Group Inc.
Industrials42.17-0.99%2,108 M78.400.5048.7927.934.28%-9.49%
BFAM
BFAM
Bright Horizons Family Solutions Inc.
Consumer Cyclical74.840.86%4,084 M52.701.36140.0254.193.61%-40.55%
BGI
BGI
Birks Group Inc.
Consumer Cyclical5.16-1.71%98 M92.005.994.11-0.77%6.39%
BHR
BHR
Braemar Hotels & Resorts Inc.
Real Estate3.68-0.27%258 M89.300.056.643.451.66%-27.84%
BMI
BMI
Badger Meter Inc.
Technology114.95-0.75%3,292 M50.202.26117.9773.20-1.53%7.87%
BMRN
BMRN
BioMarin Pharmaceutical Inc.
Healthcare103.022.02%18,050 M234.900.45103.0670.736.29%16.60%
BRKS
BRKS
Brooks Automation Inc.
Technology113.10-2.73%8,409 M78.001.49
BSX
BSX
Boston Scientific Corporation
Healthcare46.121.88%63,738 M104.300.4247.5034.984.46%8.57%
BSY
BSY
Bentley Systems Inc
Information40.071.16%10,815 M63.500.3350.8426.323.94%-17.09%
BUR
BUR
Burcon Nutrascience Corporation
Finance and Insurance9.19-0.22%1,978 M337.1011.206.941.66%-12.97%
BURL
BURL
Burlington Stores Inc.
Consumer Defensive194.61-0.55%12,549 M79.302.45296.36106.47-1.01%-33.24%
BWMN
BWMN
Bowman Consulting Group Ltd
Professional, Scientific, and Technical Services18.88-3.87%267 M72.300.0522.8210.76-2.13%-11.13%
CAE
CAE
CAE Inc.
Industrials21.660.46%6,716 M70.100.2427.9715.23-0.28%-14.18%
CALX
CALX
Calix Inc
Technology70.27-1.44%4,373 M95.800.7780.9531.592.73%-12.13%
CARS
CARS
Cars.com Inc.
Consumer Cyclical15.051.83%949 M692.000.0119.098.758.43%-6.46%
CBMB
CBMB
CBM Bancorp Inc.
Financial Services17.710.28%62 M70.400.2518.0013.8526.05%
CBOE
CBOE
Cboe Global Markets Inc.
Financial Services126.82-0.02%13,075 M55.902.24133.02103.820.77%-2.75%
CCJ
CCJ
Cameco Corporation
Basic Materials23.77-2.50%10,082 M107.300.2232.4918.03-1.78%8.99%
CCOI
CCOI
Cogent Communications Holdings Inc.
Communication Services57.64-0.71%2,716 M118.000.4979.2346.75-1.74%-21.24%
CDNS
CDNS
Cadence Design Systems Inc.
Technology176.782.76%44,856 M57.902.89194.97132.325.66%-5.14%
CECE
CECE
CECO Environmental Corp.
Industrials11.652.19%411 M59.1012.544.0987.00%
CFX
CFX
Colfax Corporation
Industrials39.06-3.77%2,194 M87.7047.6135.66-15.03%
CIGI
CIGI
Colliers International Group Inc.
Real Estate96.531.96%3,934 M56.401.54158.4284.161.93%-35.06%
CLB
CLB
Core Laboratories N.V.
Energy21.50-0.83%965 M61.000.3335.8313.192.87%-3.63%
CLGN
CLGN
CollPlant Holdings Ltd.
Healthcare5.213.50%53 M70.10-1.4318.304.2710.62%-68.15%
CMG
CMG
Chipotle Mexican Grill Inc.
Consumer Cyclical1,625.83-0.07%43,043 M53.2028.971,776.671,196.287.30%-7.00%
CNEY
CNEY
CN Energy Group Inc
Mining, Quarrying, and Oil and Gas Extraction0.74-9.14%39 M172.003.380.59-54.85%-74.20%
CODI
CODI
Compass Diversified Holdings Shares of Beneficial Interest
Industrials19.17-1.99%1,352 M318.500.0633.3117.08-0.16%-37.31%
COHR
COHR
Coherent Inc.
Technology37.251.58%4,876 M92.204.6975.0529.901.17%-45.49%
CONE
CONE
CyrusOne Inc
Real Estate90.360.03%11,687 M450.300.2090.4988.770.71%
COR
COR
CoreSite Realty Corporation
Real Estate169.41-0.22%7,487 M82.202.07170.60169.22
COTY
COTY
Coty Inc. Class A
Consumer Defensive7.940.89%6,333 M74.600.1010.825.904.75%-24.38%
CRM
CRM
Salesforce.com Inc
Technology147.00-8.27%151,680 M295.600.55270.57136.04-4.14%-42.16%
CRY
CRY
CryoLife Inc.
Healthcare17.881.42%717 M638.3022.0117.49-12.14%
CSBR
CSBR
Champions Oncology Inc.
6.87-0.51%95 M234.000.039.886.111.03%-17.88%
CSGP
CSGP
CoStar Group Inc.
Real Estate82.952.36%31,823 M92.600.8685.3749.003.71%4.96%
CTO
CTO
Consolidated-Tomoka Land Co.
Real Estate19.06-9.11%398 M113.800.1823.0717.18-6.84%-6.90%
CVA
CVA
Covanta Holding Corporation
Industrials20.260.10%2,691 M112.400.20
CVLT
CVLT
Commvault Systems Inc.
Technology67.352.05%2,907 M116.200.5870.8850.261.97%-2.28%
CWST
CWST
Casella Waste Systems Inc.
Industrials85.57-0.60%4,311 M81.701.0492.7563.900.47%0.18%
DAL
DAL
Delta Air Lines Inc.
Industrials35.380.03%22,192 M282.300.1246.2727.200.80%-9.47%
DCBO
DCBO
Docebo Inc
Information32.863.01%1,001 M252.10-0.1770.6623.406.41%-51.22%
DEA
DEA
Easterly Government Properties Inc.
Real Estate15.53-1.96%1,456 M62.900.2523.6514.80-1.96%-32.24%
DGII
DGII
Digi International Inc.
Technology41.13-3.16%1,446 M75.900.3643.6818.54-2.97%67.40%
DHX
DHX
DHI Group Inc.
Industrials5.711.60%264 M140.800.057.574.170.88%-8.49%
DIS
DIS
The Walt Disney Company
Consumer Cyclical98.590.74%168,643 M55.601.73160.3286.28-0.28%-36.35%
DNAD
DNAD
DNA Dynamics
Technology9.980.05%319 M273.0010.009.60-0.05%1.58%
DNN
DNN
Denison Mines Corp (Canada)
Basic Materials1.19-2.46%970 M157.00NaN1.830.91-1.65%-13.14%
DSGX
DSGX
The Descartes Systems Group Inc.
Technology71.923.56%5,537 M65.101.0783.6556.193.78%-13.01%
DT
DT
Dynatrace Inc
Information39.411.70%10,475 M367.800.1065.4229.417.35%-34.70%
DV
DV
DeVry Education Group Inc.
Information27.163.66%4,104 M78.400.3333.9017.227.27%-18.39%
DXCM
DXCM
DexCom Inc.
Healthcare118.031.50%42,639 M255.800.59144.9666.895.38%-12.07%
EBAY
EBAY
eBay Inc.
Consumer Cyclical45.16-0.62%23,752 M2,216.50-0.1168.5435.920.27%-32.09%
ECOL
ECOL
US Ecology Inc.
Industrials47.990.00%1,503 M299.90-0.0948.0926.2650.25%
EEX
EEX
Emerald Expositions Events Inc.
Industrials3.70-3.65%261 M68.700.074.552.42-9.54%-6.80%
ELF
ELF
e.l.f. Beauty Inc.
Consumer Defensive55.400.80%2,842 M88.100.6556.9320.49-0.20%66.82%
ELSE
ELSE
Electro-Sensors Inc.
Technology5.000.10%17 M665.40-0.026.674.312.15%-20.52%
ENPH
ENPH
Enphase Energy Inc.
Technology314.00-2.06%41,238 M150.102.20324.84113.40-1.70%71.64%
EPAC
EPAC
Enerpac Tool Group Corp
Manufacturing24.97-0.28%1,373 M90.200.2927.3716.090.85%23.13%
EPAM
EPAM
EPAM Systems Inc.
Technology369.600.28%19,781 M51.007.14719.56168.595.86%-44.71%
EQC
EQC
Equity Commonwealth of Beneficial Interest
Real Estate26.76-1.22%2,923 M437.500.0628.8423.880.38%3.32%
EQIX
EQIX
Equinix Inc.
Real Estate698.151.09%62,089 M86.707.67853.42494.893.48%-17.46%
ERII
ERII
Energy Recovery Inc.
Industrials22.78-1.73%1,249 M82.100.2826.3416.922.29%6.00%
ESMT
ESMT
Engagesmart Inc
Information17.141.00%2,760 M211.300.0825.2615.64-0.29%-28.94%
ESRT
ESRT
Empire State Realty Trust Inc. Class A
Real Estate7.60-1.43%1,233 M62.700.1210.496.24-1.04%-14.61%
EVI
EVI
EnviroStar Inc.
Consumer Cyclical23.84-4.64%277 M62.800.3034.757.257.44%-23.66%
EVOP
EVOP
EVO Payments Inc.
Technology33.730.06%1,397 M40,035.700.0133.9721.010.09%31.76%
EWCZ
EWCZ
European Wax Center Inc
Professional, Scientific, and Technical Services14.37-0.90%651 M57.600.2433.3112.723.08%-52.65%
EXPO
EXPO
Exponent Inc.
Industrials102.93-0.46%5,078 M53.101.92126.3180.970.33%-11.82%
EXTR
EXTR
Extreme Networks Inc.
Technology20.00-4.63%2,597 M60.300.3421.038.49-1.48%27.39%
EYE
EYE
National Vision Holdings Inc.
Consumer Cyclical39.74-1.78%3,089 M56.601.0749.8722.59-0.65%-17.19%
FLOW
FLOW
SPX FLOW Inc.
Industrials86.490.21%3,630 M54.301.5987.4583.190.01%
FLWS
FLWS
1-800 FLOWERS.COM Inc.
Consumer Cyclical8.986.15%525 M67.500.1428.005.828.45%-61.57%
FOUR
FOUR
4Licensing Corporation
Information49.887.64%2,463 M96.30-0.2866.8629.3912.83%-13.90%
FREE
FREE
FreeSeas Inc.
Manufacturing4.23-2.31%162 M122.200.3211.003.008.18%-60.61%
FRHC
FRHC
Freedom Holding Corp (NV)
Financial Services63.280.30%3,620 M92.703.6670.5138.172.81%-8.73%
FRPH
FRPH
FRP Holdings Inc.
Real Estate59.57-2.18%558 M470.900.1263.5253.0810.91%3.06%
FSK
FSK
FS KKR Capital Corp.
Financial Services19.860.00%5,529 M176.500.1123.4416.70-0.20%-5.16%
FSLR
FSLR
First Solar Inc.
Technology168.54-2.31%17,250 M190.400.89173.6859.60-1.69%93.37%
FSV
FSV
FirstService Corporation
Real Estate131.701.80%5,526 M50.702.58199.09112.443.08%-32.97%
FTNT
FTNT
Fortinet Inc.
Technology55.384.18%40,675 M57.600.9274.3542.614.67%-22.95%
FWRG
FWRG
First Watch Restaurant Group Inc
Accommodation and Food Services16.213.38%917 M330.000.0521.4911.573.25%-3.28%
GCP
GCP
GCP Applied Technologies Inc.
Basic Materials32.010.06%2,369 M213.400.1432.2826.801.11%
GHL
GHL
Greenhill & Co. Inc.
Financial Services9.653.10%167 M58.000.6720.325.65-0.92%-46.18%
GILT
GILT
Gilat Satellite Networks Ltd.
Technology6.10-1.29%344 M150.809.114.97-0.81%-13.72%
GLOB
GLOB
Globant S.A.
Technology192.942.97%7,278 M53.903.07324.29155.018.34%-38.57%
GO
GO
Grocery Outlet Holding Corp
Retail Trade30.570.99%2,925 M53.900.5846.3723.690.39%8.10%
GORO
GORO
Gold Resource Corporation
Basic Materials1.693.68%141 M159.000.012.631.500.60%8.33%
GPN
GPN
Global Payments Inc.
Industrials103.53-0.24%26,994 M433.800.23153.7693.991.80%-23.41%
GPS
GPS
Gap Inc. (The)
Consumer Cyclical14.41-0.89%5,330 M89.70-1.0119.067.79-2.90%-18.36%
GSHD
GSHD
Goosehead Insurance Inc.
Financial Services40.40-0.52%881 M3,956.000.01146.2529.231.71%-68.94%
GTLS
GTLS
Chart Industries Inc.
Industrials137.29-3.99%4,997 M72.902.13242.59108.291.49%-13.92%
GWRS
GWRS
Global Water Resources Inc.
Utilities12.50-2.19%293 M57.000.2218.0010.61-1.11%-26.90%
H
H
Hyatt Hotels Corporation Class A
Consumer Cyclical100.930.61%10,504 M79.301.20108.1070.124.92%5.25%
HEI
HEI
Heico Corporation
Industrials163.730.87%21,386 M65.202.52165.61126.950.73%13.53%
HLMN
HLMN
Hillman Solutions Corp
Manufacturing8.446.03%1,459 M94.000.0212.456.608.48%-21.49%
HOFT
HOFT
Hooker Furniture Corporation
Consumer Cyclical17.030.12%199 M57.900.3125.6512.90-2.35%-26.85%
HP
HP
Helmerich & Payne Inc.
Energy49.74-2.62%5,309 M973.80-1.1154.5921.12-1.43%109.87%
HSTM
HSTM
HealthStream Inc.
Technology25.630.91%755 M85.200.3026.8018.512.11%-2.77%
HTA
HTA
Healthcare Trust of America Inc. Class A
Real Estate29.19-0.07%6,691 M69.600.4234.8326.52-12.58%
IBM
IBM
International Business Machines Corporation
Technology149.160.17%132,445 M105.901.42150.46115.550.53%11.60%
IDXX
IDXX
IDEXX Laboratories Inc.
Healthcare439.173.12%33,869 M50.807.96664.70317.066.76%-33.30%
INOV
INOV
Inovalon Holdings Inc.
Technology41.060.17%6,374 M120.600.34
INTU
INTU
Intuit Inc.
Technology416.072.08%106,670 M53.207.34684.07339.366.01%-35.31%
INVH
INVH
Invitation Homes Inc.
Real Estate32.35-0.86%19,516 M53.400.5845.8029.561.99%-28.65%
IONS
IONS
Ionis Pharmaceuticals Inc.
Healthcare40.20-1.45%5,506 M576.10-0.1948.8225.62-3.27%32.11%
IRDM
IRDM
Iridium Communications Inc
Communication Services52.66-0.83%6,473 M1,288.000.0453.6131.730.50%27.54%
IS
IS
ironSource Ltd
Information2.74-3.18%3,213 M53.800.068.982.20-64.60%
ISRG
ISRG
Intuitive Surgical Inc.
Healthcare274.491.52%91,456 M69.503.85369.21180.073.53%-23.60%
JJSF
JJSF
J & J Snack Foods Corp.
Consumer Defensive163.62-0.24%3,068 M66.202.55165.90117.451.06%3.58%
JYNT
JYNT
The Joint Corp.
Healthcare15.624.76%218 M728.000.0676.6212.854.76%-76.22%
KBR
KBR
KBR Inc.
Industrials51.840.33%6,961 M51.101.1956.9441.77-1.26%8.86%
KELYA
KELYA
Kelly Services Inc. Class A Common Stock
Industrials17.191.18%635 M88.201.5023.0013.411.42%2.50%
KELYB
KELYB
Kelly Services Inc. Class B Common Stock
Industrials17.908.81%639 M89.101.5026.6413.646.26%5.29%
KIDS
KIDS
OrthoPediatrics Corp.
Healthcare42.39-3.64%946 M108.100.3962.6136.36-3.83%-29.18%
KIM
KIM
Kimco Realty Corporation
Real Estate22.65-1.18%14,051 M78.800.3726.5717.71-0.31%-8.11%
KNBE
KNBE
KnowBe4 Inc
Information24.62-0.28%4,355 M176.400.0526.0013.78-0.36%7.32%
KNSL
KNSL
Kinsale Capital Group Inc.
Financial Services301.86-2.06%6,964 M50.606.17334.99180.05-2.98%26.89%
KSU
KSU
Kansas City Southern
Industrials293.59-1.69%27,292 M290.401.05302.60286.02
LANC
LANC
Lancaster Colony Corporation
Consumer Defensive204.33-1.36%5,605 M58.603.51214.00116.85-0.48%23.39%
LFVN
LFVN
Lifevantage Corporation
Consumer Defensive3.801.60%48 M76.200.047.073.470.80%-39.87%
LHCG
LHCG
LHC Group
Healthcare162.23-0.72%5,120 M81.502.06169.84109.61-3.60%18.22%
LLY
LLY
Eli Lilly and Company
Healthcare370.33-0.20%345,817 M55.006.59375.19231.871.39%34.07%
LSCC
LSCC
Lattice Semiconductor Corporation
Technology71.07-2.42%9,295 M60.801.1381.4743.413.01%-7.77%
LYV
LYV
Live Nation Entertainment Inc.
Consumer Cyclical73.551.09%16,210 M98.100.81126.7965.057.43%-38.55%
MAG
MAG
MAG Silver Corporation
Basic Materials16.323.68%1,471 M53.800.1819.5810.323.75%4.15%
MANH
MANH
Manhattan Associates Inc.
Technology127.040.87%7,456 M68.901.77160.23106.022.64%-18.30%
MAXR
MAXR
Maxar Technologies Ltd.
Technology24.802.48%1,715 M51.000.4540.4817.514.20%-16.02%
MCS
MCS
Marcus Corporation (The)
Consumer Cyclical16.310.43%508 M162.100.1319.2413.410.80%-8.68%
MEC
MEC
Mayville Engineering Company Inc.
Industrials13.253.68%256 M85.100.1415.685.9522.35%-11.13%
MELI
MELI
MercadoLibre Inc.
Consumer Cyclical941.011.08%44,725 M171.905.381,365.97600.69-1.11%-30.21%
MGI
MGI
Moneygram International Inc.
Financial Services10.920.00%1,051 M60.700.1610.965.951.11%38.40%
MIME
MIME
Mimecast Limited
Technology79.920.00%5,345 M115.700.7280.7471.000.44%
MITK
MITK
Mitek Systems Inc.
Technology10.532.93%443 M69.300.1617.928.32-1.68%-40.68%
MLHR
MLHR
Herman Miller Inc.
Industrials2,955 M51.20
MLNK
MLNK
ModusLink Global Solutions, Inc.
Information15.062.59%1,178 M209.300.0422.5612.491.55%-30.21%
MMSI
MMSI
Merit Medical Systems Inc.
Healthcare72.520.72%3,992 M65.601.0972.8050.461.07%16.40%
MNR
MNR
Monmouth Real Estate Investment Corporation Class A
Real Estate20.980.05%2,064 M72.200.3021.1020.79-0.14%
MORN
MORN
Morningstar Inc.
Industrials249.981.98%10,000 M85.002.88350.21207.111.39%-26.90%
MRCY
MRCY
Mercury Systems Inc
Technology51.521.38%2,820 M789.200.0672.2840.484.61%-6.43%
MSA
MSA
MSA Safety Incorporated
Industrials141.330.23%5,352 M81.601.69153.21108.75-0.56%-6.38%
MSGS
MSGS
Madison Square Garden Sports Corp.
Entertainment162.39-0.28%3,893 M78.802.05182.78136.611.17%-6.53%
MSP
MSP
Madison Strategic Sector Premium Fund
Information35.180.54%5,790 M133.800.2735.2420.7633.51%
MTCH
MTCH
Match Group Inc.
Technology49.96-1.19%13,094 M118.700.38141.4040.235.69%-62.22%
MTZ
MTZ
MasTec Inc.
Industrials89.07-1.94%6,833 M61.001.4799.0062.36-1.93%-3.48%
NABL
NABL
N-able Inc
Information11.542.76%2,029 M181.200.0712.758.121.41%3.96%
NBIX
NBIX
Neurocrine Biosciences Inc.
Healthcare126.31-0.59%11,703 M209.800.61129.2971.883.41%48.30%
NHTC
NHTC
Natural Health Trends Corp.
Consumer Defensive4.00-1.72%44 M117.500.038.003.272.04%-40.83%
NOV
NOV
National Oilwell Varco Inc.
Energy22.25-0.93%8,697 M1,089.000.0324.2511.780.14%64.21%
NOVT
NOVT
Novanta Inc.
Technology157.05-0.44%5,406 M75.601.79177.50110.84-1.55%-10.93%
NOW
NOW
ServiceNow Inc.
Technology425.602.23%80,164 M406.001.00672.97337.004.52%-34.43%
NSEC
NSEC
National Security Group Inc.
Financial Services16.360.15%41 M51.100.3216.428.8479.16%
NSR
NSR
NeuStar, Inc.
Mining, Quarrying, and Oil and Gas Extraction7.766.61%450 M525.908.616.211.44%
NSSC
NSSC
NAPCO Security Technologies Inc.
Industrials26.580.76%951 M52.600.4931.3015.390.49%6.36%
NTCT
NTCT
NetScout Systems Inc.
Technology37.901.66%2,651 M55.200.6938.0228.690.45%14.57%
NTST
NTST
Netstreit Corp
Real Estate and Rental and Leasing19.39-0.72%1,069 M119.400.1623.8617.07-0.77%-15.33%
NTUS
NTUS
Natus Medical Incorporated
Manufacturing32.960.00%1,139 M88.700.3833.9320.9038.90%
NUS
NUS
Nu Skin Enterprises Inc.
Consumer Defensive40.84-2.09%2,098 M53.300.7556.7629.965.15%-19.53%
NVDA
NVDA
NVIDIA Corporation
Technology171.351.25%384,719 M67.303.10324.49108.135.32%-41.74%
NVEI
NVEI
Nuvei Corporation
Information31.050.78%4,087 M67.900.4199.6424.737.07%-52.22%
NXGN
NXGN
NextGen Healthcare Inc.
Technology20.57-1.11%1,339 M65.900.3121.9915.841.18%15.63%
O
O
Realty Income Corporation
Real Estate62.81-0.41%39,072 M61.701.0875.4055.50-3.15%-12.26%
OPAD
OPAD
Offerpad Solutions Inc
Real Estate and Rental and Leasing0.66-7.04%204 M72.10-0.058.300.58-14.79%-89.69%
OPI
OPI
Office Properties Income Trust
Real Estate14.96-2.16%741 M165.300.0928.2512.17-0.13%-39.77%
ORA
ORA
Ormat Technologies Inc.
Utilities89.67-0.84%4,955 M75.101.19101.8160.32-1.65%13.08%
OSK
OSK
Oshkosh Corporation (Holding Company)Common Stock
Industrials91.35-0.78%5,933 M66.00125.1669.30-1.78%-18.95%
OSS
OSS
One Stop Systems Inc.
Technology3.06-2.55%60 M77.900.085.292.96-1.29%-38.18%
OSTK
OSTK
Overstock.com Inc.
Consumer Cyclical26.24-1.43%1,157 M123.500.2188.4121.043.35%-55.53%
OTEX
OTEX
Open Text Corporation
Technology29.360.77%7,834 M59.100.5548.8024.91-1.48%-38.16%
PAY
PAY
Paymentus Holdings Inc. Class A
Technology9.93-2.07%1,163 M471.500.0336.798.820.30%-71.61%
PAYA
PAYA
Paya Holdings Inc
Information9.13-1.93%1,166 M119.400.069.504.5111.75%44.01%
PAYC
PAYC
Paycom Software Inc.
Technology346.222.10%19,325 M75.504.31442.38255.825.85%-16.61%
PAYS
PAYS
Paysign Inc.
Industrials2.96-0.67%155 M190.20-0.023.271.151.37%85.00%
PCOM
PCOM
Points International Ltd.
Technology24.990.08%373 M171.100.1525.0013.9863.19%
PCRX
PCRX
Pacira Pharmaceuticals Inc.
Healthcare47.23-2.11%2,188 M116.500.4582.1646.03-4.95%-21.51%
PCTI
PCTI
PC-Tel Inc.
Technology4.50-0.88%87 M76.200.065.943.90-0.66%-20.63%
PCTY
PCTY
Paylocity Holding Corporation
Technology223.372.54%11,457 M130.601.63276.88152.013.83%-5.42%
PECO
PECO
Phillips Edison & Company Inc
Finance and Insurance32.00-0.71%3,738 M130.500.2536.3527.07-0.22%-3.15%
PFIN
PFIN
P & F Industries Inc.
Industrials5.202.77%16 M512.00-0.157.294.981.56%-14.75%
PFLT
PFLT
PennantPark Floating Rate Capital Ltd.
Financial Services11.53-0.26%519 M126.400.5414.389.43-0.26%-9.71%
PGR
PGR
Progressive Corporation (The)
Financial Services131.26-0.67%76,705 M92.201.43134.5094.11-0.24%27.87%
PGRE
PGRE
Paramount Group Inc.
Real Estate6.28-3.68%1,405 M339.600.0211.545.78-0.95%-24.70%
PINS
PINS
Pinterest Inc. Class A
Technology25.580.63%16,278 M304.500.0941.2316.142.36%-29.63%
PLNT
PLNT
Planet Fitness Inc.
Consumer Cyclical79.471.42%6,434 M91.400.8597.3354.154.09%-12.27%
PNTG
PNTG
The Pennant Group Inc.
Health Care and Social Assistance10.471.26%307 M331.00-0.0924.238.685.44%-54.64%
PODD
PODD
Insulet Corporation
Healthcare308.002.88%20,040 M1,218.000.24320.00181.004.87%15.76%
POLY
POLY
Plantronics, Inc.
Manufacturing-0.03%1,753 M81.400.4140.8223.2835.72%
POST
POST
Post Holdings Inc.
Consumer Defensive94.090.51%6,470 M74.1094.9261.681.26%27.53%
PRA
PRA
ProAssurance Corporation
Financial Services19.90-0.45%1,074 M60.200.7327.5518.350.05%-21.34%
PRCT
PRCT
Procept BioRobotics Corp
Manufacturing45.906.99%2,004 M65.60-1.7552.4015.380.88%83.53%
PRU
PRU
Prudential Financial Inc.
Financial Services107.73-0.28%39,225 M135.300.79124.2285.46-0.04%-0.47%
PSN
PSN
Parsons Corporation
Industrials49.23-0.55%5,007 M54.100.9550.1529.250.57%46.30%
PSTL
PSTL
Postal Realty Trust Inc. Class A
Real Estate15.47-0.13%292 M109.000.1419.9914.14-0.58%-21.87%
QADA
QADA
QAD Inc.
Technology87.63-0.18%1,840 M265.800.34
QADB
QADB
QAD Inc.
Technology87.540.03%1,837 M265.000.34
QIPT
QIPT
Quipt Home Medical Corp
Manufacturing4.500.67%160 M99.100.056.173.892.74%-19.79%
QLI
QLI
Qilian International Holding Group ltd
Manufacturing1.240.00%43 M54.303.151.010.81%-53.21%
RADA
RADA
RADA Electronic Industries Ltd.
Industrials9.870.00%431 M87.300.1316.707.510.00%4.78%
RAVN
RAVN
Raven Industries Inc.
Industrials58.080.19%2,086 M83.000.71
RBC
RBC
Regal Beloit Corporation
Industrials235.66-0.55%6,734 M74.606.42264.94152.90-4.13%16.68%
RCII
RCII
Rent-A-Center Inc.
Industrials23.50-2.45%1,290 M70.700.3751.9816.825.19%-51.08%
RCM
RCM
R1 RCM Inc.
Technology9.02-0.33%3,436 M62.600.2327.866.7115.64%-64.61%
RDNT
RDNT
RadNet Inc.
Healthcare19.73-0.20%1,084 M160.500.4331.2012.0312.10%-34.47%
RDVT
RDVT
Red Violet Inc.
Technology23.302.19%303 M1,095.500.0142.4814.895.05%-41.30%
REVG
REVG
REV Group Inc.
Consumer Cyclical14.061.22%797 M113.700.1116.799.500.64%-0.64%
REXR
REXR
Rexford Industrial Realty Inc.
Real Estate55.18-0.20%9,923 M57.300.9384.6848.74-1.09%-31.97%
RGEN
RGEN
Repligen Corporation
Healthcare188.175.22%9,300 M59.203.01274.09137.219.67%-28.95%
RHP
RHP
Ryman Hospitality Properties Inc. (REIT)
Real Estate90.89-0.70%4,952 M76.801.17101.1970.470.18%-1.16%
ROAD
ROAD
Construction Partners Inc.
Industrials28.58-0.07%1,450 M67.100.3134.5418.89-2.39%-2.82%
ROL
ROL
Rollins Inc.
Industrials40.39-0.12%19,615 M56.800.7043.0628.511.00%18.06%
ROLL
ROLL
RBC Bearings Incorporated
Industrials6,743 M112.805.15%
RPAI
RPAI
Retail Properties of America Inc. Class A
Real Estate13.15-3.17%2,825 M150.900.09
RPT
RPT
Ramco-Gershenson Properties Trust
Real Estate11.17-0.27%948 M108.100.0914.377.28-0.62%-16.52%
RUN
RUN
Sunrun Inc.
Technology31.16-4.36%6,551 M108.000.3245.5916.80-1.67%-9.15%
RYAN
RYAN
Ryan Specialty Group Holdings Inc
Finance and Insurance40.901.54%4,337 M84.500.2446.4032.133.99%1.36%
RYN
RYN
Rayonier Inc. REIT
Basic Materials35.84-0.11%5,185 M63.400.5645.8729.51-0.91%-11.20%
SA
SA
Seabridge Gold Inc. (Canada)
Basic Materials12.963.76%958 M147.900.0322.2210.034.60%-21.41%
SAM
SAM
Boston Beer Company Inc. (The)
Consumer Defensive384.480.03%4,591 M170.702.16547.71287.001.97%-23.88%
SBAC
SBAC
SBA Communications Corporation
Communication Services301.210.64%31,801 M79.003.77391.15236.201.57%-22.57%
SCS
SCS
Steelcase Inc.
Industrials8.071.77%927 M63.100.1312.936.52-4.61%-31.14%
SEDG
SEDG
SolarEdge Technologies Inc.
Technology295.77-1.03%16,257 M145.502.11375.90190.15-2.03%5.42%
SENS
SENS
Senseonics Holdings Inc.
Healthcare1.164.50%517 M54.000.723.890.770.00%-56.55%
SHLS
SHLS
Shoals Technologies Group Inc
Manufacturing23.30-19.57%3,171 M263.400.0632.439.58-24.91%-4.12%
SIC
SIC
Select Interior Concepts Inc.
Consumer Cyclical14.490.07%367 M86.902.09
SIEB
SIEB
Siebert Financial Corp.
Financial Services1.581.28%50 M74.200.022.801.350.95%-31.90%
SLP
SLP
Simulations Plus Inc.
Technology41.462.14%809 M66.200.6267.5935.180.56%-12.35%
SLRC
SLRC
Solar Capital Ltd.
Financial Services14.961.22%805 M95.700.1519.6012.083.24%-18.83%
SMID
SMID
Smith-Midland Corp.
Basic Materials22.08-3.16%122 M153.400.1547.9913.00-6.97%-53.02%
SNCY
SNCY
Sun Country Airlines Holdings Inc
Transportation and Warehousing20.200.00%1,138 M242.400.1630.6113.25-4.76%-25.87%
SNDX
SNDX
Syndax Pharmaceuticals Inc.
Healthcare25.034.47%1,338 M2,230.00-0.0226.5113.2714.29%14.34%
SNPS
SNPS
Synopsys Inc.
Technology357.845.39%49,491 M50.006.76391.17255.027.58%-2.89%
SOTK
SOTK
Sono-Tek Corp
Technology5.834.95%86 M69.100.089.494.016.78%-21.55%
SPSC
SPSC
SPS Commerce Inc.
Technology145.832.51%4,809 M94.301.44147.7896.4110.48%2.44%
SPWR
SPWR
SunPower Corporation
Technology23.63-2.56%4,041 M71.600.4028.4212.78-2.07%13.22%
SPXC
SPXC
SPX Corporation
Industrials67.811.36%3,013 M92.600.7575.2541.66-4.22%13.62%
SQSP
SQSP
Squarespace Inc
Information20.731.17%2,743 M134.400.1135.2214.430.58%-29.73%
SRAD
SRAD
Sportradar Group AG
Arts, Entertainment, and Recreation11.742.35%3,240 M65.100.1319.487.106.53%-33.18%
SRCL
SRCL
Stericycle Inc.
Industrials52.921.52%4,688 M723.700.0761.2739.633.02%-11.27%
SSTI
SSTI
ShotSpotter Inc.
Technology34.362.48%401 M104.40-0.0839.2822.631.12%16.40%
STAA
STAA
STAAR Surgical Company
Healthcare59.133.54%2,666 M77.500.78112.2749.03-1.22%-35.24%
STMP
STMP
Stamps.com Inc.
Technology329.610.00%6,123 M55.106.58
STZ
STZ
Constellation Brands Inc.
Consumer Defensive258.720.53%46,780 M780.300.43261.53207.590.48%3.09%
SUI
SUI
Sun Communities Inc.
Real Estate147.100.14%17,941 M69.002.05211.79117.630.77%-29.94%
SUPN
SUPN
Supernus Pharmaceuticals Inc.
Healthcare37.020.82%1,946 M55.601.0937.6924.955.14%26.95%
SWAV
SWAV
ShockWave Medical Inc.
Healthcare252.46-0.45%9,026 M109.002.46320.54113.36-4.47%41.57%
TESS
TESS
TESSCO Technologies Incorporated
Technology5.062.22%45 M69.700.078.324.035.42%-19.81%
TFSL
TFSL
TFS Financial Corporation
Financial Services14.073.08%3,797 M50.800.2718.4912.450.72%-21.26%
TIF
TIF
Tiffany & Co.
Consumer Cyclical131.460.02%55.472.38
TMUS
TMUS
T-Mobile US Inc.
Communication Services151.810.23%184,906 M122.901.22154.38101.510.50%30.89%
TMX
TMX
Terminix Global Holdings Inc
Professional, Scientific, and Technical Services37.87-0.50%4,603 M71.800.5448.6936.75-16.27%
TOST
TOST
Toast Inc
Information18.34-0.11%8,915 M450.00-1.2141.4011.91-2.55%-47.16%
TRGP
TRGP
Targa Resources Inc.
Energy74.950.75%16,688 M68.201.0881.5047.572.24%43.47%
TRI
TRI
Thomson Reuters Corp
Financial Services117.25-0.40%54,411 M62.701.94122.2591.551.14%-1.98%
TRNS
TRNS
Transcat Inc.
Technology81.261.54%592 M59.801.3597.1550.32-2.81%-12.08%
TSLA
TSLA
Tesla Inc.
Consumer Cyclical194.700.00%571,016 M56.503.61402.67166.196.47%-44.73%
TTGT
TTGT
TechTarget Inc.
Technology46.792.47%1,316 M81.900.46100.6642.003.36%-51.09%
TTI
TTI
Tetra Technologies Inc.
Energy3.73-2.10%467 M57.300.065.822.321.36%31.34%
TYL
TYL
Tyler Technologies Inc.
Technology352.232.77%13,498 M73.804.54544.05281.116.45%-34.52%
TZOO
TZOO
Travelzoo
Technology5.20-2.80%68 M68.800.0911.004.22-18.11%-44.80%
UDR
UDR
UDR Inc.
Real Estate40.88-1.42%13,266 M79.800.5061.0637.180.37%-31.86%
UEC
UEC
Uranium Energy Corp.
Basic Materials3.68-5.15%1,343 M173.900.026.602.34-4.42%9.85%
UEIC
UEIC
Universal Electronics Inc.
Technology23.447.18%281 M184.800.0942.3516.564.27%-42.48%
UFS
UFS
Domtar Corporation (NEW)
Basic Materials55.490.02%2,794 M90.900.60
UI
UI
Ubiquiti Inc.
Communication Equipment299.68-0.12%17,380 M52.805.55350.63218.151.90%-2.29%
VEEV
VEEV
Veeva Systems Inc. Class A
Technology191.420.56%28,330 M76.802.55274.29151.023.10%-25.07%
VER
VER
VEREIT Inc.
Real Estate50.15-2.39%11,952 M53.001.00
VICR
VICR
Vicor Corporation
Technology53.90-0.17%2,253 M86.900.59141.5742.90-0.31%-57.55%
VNDA
VNDA
Vanda Pharmaceuticals Inc.
Healthcare10.960.46%594 M85.800.1318.009.245.08%-30.15%
VOLT
VOLT
Volt Information Sciences, Inc.
Professional, Scientific, and Technical Services6.000.00%133 M55.600.076.082.46106.19%
VRS
VRS
Verso Corporation
Basic Materials26.990.15%786 M168.500.1827.2919.97-0.11%
VTSI
VTSI
VirTra Inc.
Industrials4.791.05%51 M94.800.237.594.30-0.21%-31.57%
WBT
WBT
Welbilt Inc.
Industrials24.010.08%3,435 M53.300.4724.0122.901.01%
WELL
WELL
Welltower Inc.
Real Estate70.99-0.06%32,698 M144.900.4699.4356.502.10%-17.23%
WEX
WEX
WEX Inc.
Industrials171.281.27%7,148 M72.202.23183.38123.014.43%22.00%
WHG
WHG
Westwood Holdings Group Inc
Financial Services11.71-1.35%94 M66.700.1720.009.559.34%-30.87%
WING
WING
Wingstop Inc.
Consumer Cyclical164.82-0.42%4,636 M108.301.42178.6867.676.02%-4.62%
WRE
WRE
Washington Real Estate Investment Trust
Real Estate17.57-2.12%1,569 M178.7026.7916.14-32.03%
XLNX
XLNX
Xilinx Inc.
Technology194.92-9.99%54,182 M56.503.76229.40166.43-8.07%
XNCR
XNCR
Xencor Inc.
Healthcare30.111.31%1,706 M58.700.5342.3019.365.50%-24.95%
XYL
XYL
Xylem Inc. New
Industrials113.801.29%19,803 M62.301.77125.3872.080.26%-5.10%
YELP
YELP
Yelp Inc.
Technology30.76-0.61%2,065 M56.200.5539.2726.283.78%-15.12%
ZBH
ZBH
Zimmer Biomet Holdings Inc.
Healthcare123.352.71%24,972 M89.101.32135.05100.393.47%-2.90%
ZCMD
ZCMD
Zhongchao Inc
Educational Services1.230.82%29 M122.501.910.600.41%-30.90%