Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Highest return in past five years
Large cap stocks that have provided more than 65% return in the past five years.
Share
Applied Filterscurrency in USD
Greater than
Greater than
Greater than
198
results
Add rule
Sign in to save your screener
198
results
Save
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | 5 Year Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A | A Agilent Technologies Inc. | Healthcare | 131.96 | 0.63% | 40,514 M | 30.30 | 4.45 | 160.27 | 112.52 | -1.92% | -11.82% | 100.93% |
| AAPL | AAPL Apple Inc. | Technology | 160.25 | 0.83% | 2,761,492 M | 26.70 | 5.92 | 179.61 | 124.17 | 1.81% | 23.34% | 289.18% |
| ABBV | ABBV AbbVie Inc. | Healthcare | 158.02 | 1.75% | 277,389 M | 23.50 | 1.73 | 175.91 | 134.09 | 1.22% | -2.22% | 109.68% |
| ABC | ABC AmerisourceBergen Corporation | Healthcare | 156.41 | 3.63% | 31,560 M | 18.70 | 8.34 | 174.63 | 135.14 | 1.66% | -5.61% | 99.61% |
| ACN | ACN Accenture plc Class A (Ireland) | Technology | 272.00 | 0.13% | 162,234 M | 22.90 | 11.15 | 345.30 | 242.80 | 7.70% | 1.93% | 92.86% |
| ADI | ADI Analog Devices Inc. | Technology | 187.69 | -0.93% | 95,303 M | 28.30 | 6.68 | 196.41 | 133.48 | 0.34% | 14.42% | 121.80% |
| ADP | ADP Automatic Data Processing Inc. | Industrials | 214.13 | 0.24% | 90,370 M | 28.70 | 7.56 | 274.92 | 196.61 | -0.81% | -10.35% | 108.14% |
| AFG | AFG American Financial Group Inc. | Financial Services | 118.02 | 1.45% | 10,418 M | 11.40 | 10.55 | 152.29 | 113.85 | -1.37% | -14.03% | 71.32% |
| AJG | AJG Arthur J. Gallagher & Co. | Financial Services | 185.66 | 0.66% | 39,000 M | 35.20 | 5.30 | 202.37 | 148.24 | 1.75% | -1.53% | 195.36% |
| ALB | ALB Albemarle Corporation | Basic Materials | 217.79 | 1.00% | 26,127 M | 9.30 | 22.96 | 334.55 | 185.15 | 2.15% | 0.43% | 146.13% |
| AMAT | AMAT Applied Materials Inc. | Technology | 119.53 | -2.65% | 101,752 M | 16.60 | 7.50 | 142.01 | 71.12 | -3.64% | 22.75% | 118.02% |
| AME | AME AMETEK Inc. | Industrials | 139.32 | 0.70% | 32,255 M | 27.70 | 5.05 | 148.06 | 106.17 | 0.56% | -0.29% | 87.75% |
| AMP | AMP Ameriprise Financial Inc. | Financial Services | 291.44 | -1.92% | 31,751 M | 12.80 | 22.92 | 357.46 | 219.99 | 1.26% | -6.40% | 117.86% |
| ANET | ANET Arista Networks Inc. | Technology | 168.94 | -0.27% | 51,499 M | 38.50 | 4.41 | 171.44 | 89.12 | 2.89% | 39.22% | 149.38% |
| ANSS | ANSS ANSYS Inc. | Technology | 315.70 | 0.33% | 27,382 M | 52.40 | 6.01 | 328.94 | 194.23 | 0.67% | 30.68% | 96.07% |
| ANTM | ANTM Anthem Inc. | Healthcare | 482.58 | 2.71% | 111,082 M | 17.50 | 532.31 | 443.92 | 121.69% | |||
| AON | AON Aon plc Class A (UK) | Financial Services | 309.16 | 2.04% | 62,534 M | 24.80 | 12.20 | 341.98 | 246.21 | 2.89% | 3.01% | 128.38% |
| APD | APD Air Products and Chemicals Inc. | Basic Materials | 267.67 | 0.27% | 61,919 M | 27.60 | 10.22 | 328.56 | 218.88 | -4.13% | -13.17% | 87.01% |
| AVGO | AVGO Broadcom Inc. | Technology | 636.17 | -0.48% | 265,476 M | 21.70 | 30.59 | 648.50 | 415.07 | -1.17% | 13.78% | 205.92% |
| AVY | AVY Avery Dennison Corporation | Industrials | 169.74 | 0.06% | 13,982 M | 18.40 | 9.29 | 204.37 | 151.62 | 0.09% | -6.22% | 75.14% |
| AWK | AWK American Water Works Company Inc. | Utilities | 141.84 | 3.74% | 27,024 M | 31.60 | 4.51 | 173.87 | 122.77 | -0.51% | -6.94% | 93.32% |
| AXON | AXON Axovant Sciences Ltd. | Healthcare | 216.58 | 0.40% | 16,006 M | 105.30 | 2.07 | 226.00 | 82.49 | 1.34% | 30.52% | 459.35% |
| AXP | AXP American Express Company | Financial Services | 159.78 | -1.83% | 122,443 M | 16.10 | 9.85 | 194.00 | 130.65 | 0.66% | 8.14% | 85.23% |
| AZO | AZO AutoZone Inc. | Consumer Cyclical | 2,329.40 | 0.94% | 44,062 M | 19.70 | 125.59 | 2,610.05 | 1,703.32 | -2.58% | -5.55% | 264.85% |
| AZPN | AZPN Aspen Technology Inc. | Technology | 199.75 | -2.44% | 13,162 M | 61.90 | 1.08 | 263.59 | 148.93 | 0.50% | -2.75% | 150.06% |
| BIO | BIO Bio-Rad Laboratories Inc. Class A | Healthcare | 460.78 | 0.98% | 14,215 M | 3.60 | -121.32 | 607.54 | 344.63 | -1.44% | 9.58% | 81.77% |
| BIO.B | BIO.B Bio-Rad Laboratories, Inc. | 464.10 | 0.00% | 11,976 M | 3.70 | -121.32 | 594.00 | 355.36 | 0.00% | 14.69% | 84.97% | |
| CDNS | CDNS Cadence Design Systems Inc. | Technology | 204.48 | -1.22% | 56,739 M | 67.00 | 3.13 | 209.50 | 132.32 | -1.25% | 27.29% | 445.86% |
| CDW | CDW CDW Corporation | Technology | 191.71 | 0.32% | 26,371 M | 23.50 | 8.24 | 215.00 | 147.91 | 0.14% | 7.35% | 183.48% |
| CINF | CINF Cincinnati Financial Corporation | Financial Services | 106.60 | 0.59% | 17,496 M | 32.20 | -2.96 | 143.22 | 88.66 | -3.45% | 4.11% | 65.95% |
| CMG | CMG Chipotle Mexican Grill Inc. | Consumer Cyclical | 1,624.25 | -0.51% | 44,967 M | 50.30 | 32.30 | 1,754.56 | 1,196.28 | 0.87% | 17.06% | 395.41% |
| CNI | CNI Canadian National Railway Company | Industrials | 113.68 | 0.92% | 77,221 M | 21.20 | 5.63 | 137.19 | 103.79 | -1.43% | -4.37% | 72.93% |
| COST | COST Costco Wholesale Corporation | Consumer Defensive | 495.27 | 1.54% | 217,684 M | 36.00 | 13.88 | 612.27 | 406.51 | 1.22% | 8.49% | 175.89% |
| CRL | CRL Charles River Laboratories International Inc. | Healthcare | 193.79 | 0.04% | 10,129 M | 20.30 | 9.57 | 308.15 | 181.36 | 0.62% | -11.06% | 78.12% |
| CRWD | CRWD CrowdStrike Holdings Inc. | Technology | 131.54 | -2.23% | 32,082 M | -152.30 | -0.79 | 242.00 | 92.25 | -0.90% | 24.93% | 126.79% |
| CSL | CSL Carlisle Companies Incorporated | Industrials | 212.05 | -0.43% | 11,419 M | 12.60 | 17.79 | 318.71 | 206.75 | -4.08% | -10.01% | 114.71% |
| CTAS | CTAS Cintas Corporation | Industrials | 436.35 | 0.74% | 45,030 M | 35.90 | 12.54 | 470.23 | 343.86 | -1.23% | -3.38% | 166.96% |
| CVX | CVX Chevron Corporation | Energy | 156.06 | 1.00% | 303,752 M | 8.50 | 18.36 | 189.68 | 132.54 | 0.96% | -13.05% | 68.28% |
| DE | DE Deere & Company | Industrials | 386.50 | -1.37% | 119,296 M | 14.70 | 27.11 | 448.40 | 283.81 | -2.03% | -9.86% | 172.32% |
| DECK | DECK Deckers Outdoor Corporation | Consumer Cyclical | 442.75 | 0.12% | 11,595 M | 22.50 | 18.59 | 446.89 | 212.93 | 6.56% | 10.92% | 386.65% |
| DG | DG Dollar General Corporation | Consumer Defensive | 205.81 | 1.46% | 46,971 M | 20.50 | 10.35 | 262.21 | 183.25 | -2.15% | -16.42% | 132.35% |
| DHR | DHR Danaher Corporation | Healthcare | 248.17 | 0.50% | 180,964 M | 25.30 | 9.79 | 303.82 | 233.71 | 1.38% | -6.50% | 158.49% |
| DKS | DKS Dick's Sporting Goods Inc | Consumer Cyclical | 138.42 | -1.02% | 12,231 M | 13.30 | 13.48 | 152.61 | 63.45 | -3.71% | 15.07% | 367.57% |
| DOV | DOV Dover Corporation | Industrials | 141.44 | 0.65% | 19,877 M | 18.90 | 7.47 | 162.88 | 114.49 | 0.93% | 4.45% | 91.48% |
| DRI | DRI Darden Restaurants Inc. | Consumer Cyclical | 152.58 | 1.37% | 18,552 M | 20.80 | 7.30 | 154.14 | 110.96 | 1.29% | 10.30% | 104.34% |
| DXCM | DXCM DexCom Inc. | Healthcare | 114.09 | -0.36% | 45,976 M | 142.90 | 0.88 | 134.77 | 66.89 | -2.66% | 0.75% | 550.36% |
| EFX | EFX Equifax Inc. | Industrials | 197.58 | 0.89% | 24,855 M | 35.60 | 5.69 | 243.51 | 145.98 | -1.64% | 1.66% | 75.84% |
| EL | EL Estee Lauder Companies Inc. (The) | Consumer Defensive | 241.69 | 1.24% | 85,197 M | 57.10 | 4.17 | 289.59 | 186.47 | 2.06% | -2.59% | 70.26% |
| ENPH | ENPH Enphase Energy Inc. | Technology | 195.99 | -4.24% | 28,341 M | 69.50 | 2.94 | 339.92 | 128.67 | 1.81% | -26.03% | 3883.54% |
| EPAM | EPAM EPAM Systems Inc. | Technology | 278.50 | -2.09% | 16,130 M | 38.80 | 7.32 | 462.99 | 260.68 | 1.26% | -15.02% | 137.57% |
| EQIX | EQIX Equinix Inc. | Real Estate | 681.70 | 2.30% | 63,830 M | 89.90 | 7.69 | 776.35 | 494.89 | -1.12% | 4.07% | 82.18% |
| ERIE | ERIE Erie Indemnity Company | Financial Services | 224.19 | 0.30% | 12,009 M | 40.80 | 6.41 | 286.50 | 158.46 | -3.75% | -9.86% | 115.50% |
| ETN | ETN Eaton Corporation PLC | Industrials | 163.64 | -0.55% | 66,528 M | 26.60 | 6.17 | 178.75 | 122.50 | 0.05% | 4.26% | 131.92% |
| ETSY | ETSY Etsy Inc. | Consumer Cyclical | 106.85 | -2.94% | 14,049 M | 34.80 | -5.49 | 149.91 | 67.01 | -1.39% | -10.79% | 290.53% |
| EXPD | EXPD Expeditors International of Washington Inc. | Industrials | 104.49 | -0.07% | 16,351 M | 12.80 | 8.31 | 119.90 | 86.08 | -0.79% | 0.55% | 77.95% |
| EXR | EXR Extra Space Storage Inc | Real Estate | 153.20 | 2.63% | 21,417 M | 25.00 | 6.42 | 222.36 | 139.97 | -4.45% | 4.09% | 114.72% |
| FDS | FDS FactSet Research Systems Inc. | Financial Services | 398.86 | 1.60% | 16,035 M | 37.50 | 11.21 | 474.13 | 345.92 | -3.08% | -0.59% | 99.41% |
| FICO | FICO Fair Isaac Corproation | Technology | 690.94 | 1.48% | 17,530 M | 45.70 | 15.14 | 711.85 | 340.48 | 1.23% | 15.43% | 306.60% |
| FIVE | FIVE Five Below Inc. | Consumer Cyclical | 200.01 | 0.37% | 11,108 M | 42.50 | 4.71 | 212.56 | 109.49 | 0.46% | 13.08% | 178.92% |
| FMC | FMC FMC Corporation | Basic Materials | 117.69 | 0.62% | 15,208 M | 18.10 | 5.84 | 140.99 | 98.24 | -0.98% | -5.70% | 128.07% |
| FNV | FNV Franco-Nevada Corporation | Basic Materials | 144.42 | 0.57% | 27,007 M | 39.30 | 3.66 | 169.32 | 109.70 | -0.11% | 5.82% | 115.20% |
| FSLR | FSLR First Solar Inc. | Technology | 211.10 | 0.43% | 22,308 M | 192.20 | -0.42 | 218.25 | 59.60 | 3.14% | 40.93% | 185.19% |
| GOOG | GOOG Alphabet Inc. | Technology | 106.06 | -0.19% | 1,355,493 M | 22.40 | 4.60 | 144.16 | 83.45 | 4.05% | 19.53% | 101.40% |
| GOOGL | GOOGL Alphabet Inc. | Technology | 105.44 | -0.15% | 1,343,710 M | 22.20 | 4.60 | 143.79 | 83.34 | 4.17% | 19.51% | 100.06% |
| GPC | GPC Genuine Parts Company | Consumer Cyclical | 156.88 | 1.68% | 23,363 M | 19.80 | 8.36 | 187.73 | 124.85 | -4.78% | -9.58% | 104.26% |
| GWW | GWW W.W. Grainger Inc. | Industrials | 663.60 | -0.27% | 34,220 M | 22.40 | 30.22 | 709.21 | 440.48 | -1.53% | 19.30% | 160.18% |
| HCA | HCA HCA Healthcare Inc. | Healthcare | 254.22 | 0.57% | 71,723 M | 13.40 | 19.49 | 279.02 | 164.47 | -0.87% | 5.94% | 171.53% |
| HD | HD Home Depot Inc. (The) | Consumer Cyclical | 283.02 | -0.31% | 293,759 M | 17.30 | 16.73 | 347.25 | 264.51 | -2.16% | -10.40% | 80.84% |
| HEI | HEI Heico Corporation | Industrials | 165.75 | 0.41% | 22,943 M | 61.50 | 2.63 | 177.55 | 126.95 | 0.37% | 7.88% | 130.37% |
| HEI.A | HEI.A Heico Corporation | 131.89 | 0.76% | 18,169 M | 50.60 | 2.48 | 140.60 | 102.33 | 0.66% | 10.05% | 79.08% | |
| HES | HES Hess Corporation | Energy | 122.49 | 1.60% | 38,606 M | 18.00 | 7.19 | 160.52 | 90.34 | 0.60% | -13.63% | 163.21% |
| HLT | HLT Hilton Worldwide Holdings Inc. | Consumer Cyclical | 131.83 | -2.83% | 37,532 M | 30.50 | 4.58 | 167.99 | 108.41 | -4.49% | 4.33% | 67.88% |
| HRC | HRC Hill-Rom Holdings Inc | Healthcare | 155.96 | 0.03% | 10,297 M | 41.90 | 3.74 | 87.15% | ||||
| HSY | HSY The Hershey Company | Consumer Defensive | 247.86 | 1.59% | 49,620 M | 30.70 | 8.21 | 248.33 | 201.42 | 1.36% | 7.03% | 181.47% |
| HUBB | HUBB Hubbell Inc | Technology | 230.28 | -0.59% | 12,972 M | 25.60 | 10.46 | 263.30 | 170.21 | -4.65% | -1.87% | 116.81% |
| HUBS | HUBS HubSpot Inc. | Technology | 395.77 | -0.36% | 19,821 M | -164.30 | -2.35 | 527.06 | 245.03 | 1.54% | 36.88% | 242.81% |
| HUM | HUM Humana Inc. | Healthcare | 502.43 | 2.26% | 62,646 M | 22.40 | 22.15 | 571.30 | 410.87 | 1.63% | -1.91% | 93.65% |
| HZNP | HZNP Horizon Pharma plc | Healthcare | 108.52 | 0.67% | 24,953 M | 49.00 | 2.28 | 117.49 | 57.84 | -0.17% | -4.64% | 659.41% |
| ICLR | ICLR ICON plc | Healthcare | 206.73 | -0.54% | 17,433 M | 34.00 | 6.19 | 263.62 | 171.43 | -0.89% | 6.42% | 70.33% |
| IDXX | IDXX IDEXX Laboratories Inc. | Healthcare | 485.51 | 1.41% | 41,070 M | 60.20 | 8.12 | 560.92 | 317.06 | 0.47% | 19.01% | 146.08% |
| INFO | INFO IHS Markit Ltd. | Industrials | 108.61 | 0.74% | 42,909 M | 35.60 | 3.03 | 129.87% | ||||
| INTU | INTU Intuit Inc. | Technology | 429.57 | -0.68% | 118,399 M | 60.10 | 6.89 | 507.71 | 339.36 | 4.31% | 10.37% | 155.00% |
| IQV | IQV IQVIA Holdings Inc. | Healthcare | 188.35 | 0.19% | 36,625 M | 33.50 | 5.81 | 254.94 | 165.75 | -1.80% | -8.07% | 85.27% |
| ISRG | ISRG Intuitive Surgical Inc. | Healthcare | 256.42 | 4.89% | 86,401 M | 65.90 | 3.72 | 308.97 | 180.07 | 6.62% | -3.37% | 85.31% |
| IT | IT Gartner Inc. | Technology | 312.11 | 1.16% | 24,830 M | 30.90 | 10.08 | 358.25 | 221.39 | 1.29% | -7.15% | 161.07% |
| J | J Jacobs Engineering Group Inc. | Engineering & Construction | 112.34 | 0.59% | 14,558 M | 22.70 | 5.05 | 150.32 | 106.78 | -1.48% | -6.44% | 102.35% |
| KEYS | KEYS Keysight Technologies Inc. | Technology | 156.70 | 0.17% | 28,012 M | 24.30 | 6.44 | 189.45 | 127.93 | 0.73% | -8.40% | 200.25% |
| KLAC | KLAC KLA-Tencor Corporation | Technology | 375.07 | -3.53% | 53,323 M | 16.00 | 24.46 | 429.46 | 250.20 | -3.81% | -0.52% | 262.49% |
| KSU | KSU Kansas City Southern | Industrials | 293.59 | -1.69% | 27,292 M | 290.40 | 1.05 | 177.88% | ||||
| LEN | LEN Lennar Corporation Class A | Consumer Cyclical | 103.74 | 0.36% | 29,817 M | 6.40 | 16.16 | 109.28 | 62.54 | 1.40% | 14.63% | 83.82% |
| LIN | LIN Linde plc | Basic Materials | 344.75 | 1.00% | 167,974 M | 42.20 | 8.30 | 362.74 | 262.47 | 1.75% | 5.69% | 156.84% |
| LLY | LLY Eli Lilly and Company | Healthcare | 336.13 | 1.05% | 315,303 M | 48.30 | 6.82 | 384.44 | 276.83 | 0.76% | -8.12% | 383.47% |
| LNG | LNG Cheniere Energy Inc. | Energy | 147.33 | 0.46% | 36,302 M | 25.90 | 5.89 | 182.35 | 120.09 | 0.91% | -1.75% | 185.01% |
| LOW | LOW Lowe's Companies Inc. | Consumer Cyclical | 189.46 | -0.12% | 118,271 M | 19.40 | 10.03 | 223.31 | 170.12 | -3.72% | -4.91% | 132.02% |
| LPLA | LPLA LPL Financial Holdings Inc. | Financial Services | 192.00 | -5.83% | 16,899 M | 19.80 | 271.56 | 165.47 | -6.63% | -11.18% | 232.56% | |
| LRCX | LRCX Lam Research Corporation | Technology | 502.06 | -4.11% | 68,461 M | 13.80 | 37.32 | 574.79 | 299.59 | -2.19% | 19.45% | 153.91% |
| LSI | LSI Life Storage Inc. | Real Estate | 125.45 | 2.07% | 10,537 M | 29.80 | 4.23 | 151.76 | 94.02 | -0.26% | 27.36% | 177.64% |
| LULU | LULU lululemon athletica inc. | Consumer Cyclical | 313.45 | 1.70% | 38,103 M | 32.30 | 9.12 | 410.70 | 251.51 | 6.82% | -2.16% | 290.15% |
| LW | LW Lamb Weston Holdings Inc. | Consumer Defensive | 100.19 | 1.43% | 14,337 M | 30.20 | 3.28 | 102.77 | 56.93 | 1.12% | 12.12% | 89.04% |
| MA | MA Mastercard Incorporated | Financial Services | 351.63 | -0.77% | 337,991 M | 34.20 | 10.25 | 390.00 | 276.87 | 0.66% | 1.12% | 104.25% |
| MAA | MAA Mid-America Apartment Communities Inc. | Real Estate | 143.34 | 2.39% | 16,894 M | 26.70 | 5.49 | 217.64 | 138.68 | -2.20% | -8.69% | 90.98% |
| MCD | MCD McDonald's Corporation | Consumer Cyclical | 271.33 | 0.63% | 197,658 M | 32.50 | 8.40 | 281.67 | 228.34 | 0.22% | 2.96% | 93.17% |
| MCK | MCK McKesson Corporation | Healthcare | 346.56 | 3.20% | 47,582 M | 15.90 | 22.00 | 401.78 | 298.69 | 0.38% | -7.61% | 160.92% |
| MCO | MCO Moody's Corporation | Financial Services | 292.73 | 0.81% | 54,447 M | 39.20 | 7.46 | 346.22 | 230.16 | 0.44% | 5.06% | 87.66% |
| MDB | MDB MongoDB Inc. | Technology | 216.79 | -1.49% | 15,307 M | -38.30 | -5.04 | 471.96 | 135.15 | 2.78% | 10.14% | 383.91% |
| MELI | MELI MercadoLibre Inc. | Consumer Cyclical | 1,187.28 | -0.36% | 61,336 M | 124.10 | 9.58 | 1,275.82 | 600.69 | 0.38% | 40.30% | 235.96% |
| MKTX | MKTX MarketAxess Holdings Inc. | Financial Services | 385.99 | 0.73% | 14,460 M | 58.10 | 6.67 | 397.27 | 217.44 | -0.16% | 38.40% | 80.51% |
| MLM | MLM Martin Marietta Materials Inc. | Basic Materials | 336.83 | 1.01% | 20,815 M | 23.70 | 13.91 | 406.85 | 284.99 | 3.69% | -0.34% | 67.68% |
| MMC | MMC Marsh & McLennan Companies Inc. | Financial Services | 160.53 | 1.18% | 79,339 M | 26.20 | 6.10 | 183.14 | 143.33 | 1.47% | -2.99% | 112.51% |
| MNST | MNST Monster Beverage Corporation | Consumer Defensive | 104.08 | 1.65% | 54,221 M | 46.90 | 2.27 | 105.45 | 78.54 | -0.45% | 2.51% | 83.01% |
| MOH | MOH Molina Healthcare Inc | Healthcare | 267.72 | 1.53% | 15,415 M | 19.60 | 13.71 | 374.00 | 249.78 | 0.99% | -18.93% | 249.23% |
| MPC | MPC Marathon Petroleum Corporation | Energy | 124.70 | -1.15% | 56,656 M | 4.50 | 28.78 | 136.46 | 77.62 | -1.23% | 7.14% | 103.52% |
| MPWR | MPWR Monolithic Power Systems Inc. | Technology | 485.40 | -4.92% | 23,579 M | 54.60 | 9.36 | 541.39 | 301.69 | -1.81% | 37.27% | 322.61% |
| MRK | MRK Merck & Company Inc. (new) | Healthcare | 104.80 | 0.55% | 267,923 M | 18.50 | 5.73 | 115.49 | 80.73 | -0.99% | -5.54% | 126.19% |
| MRNA | MRNA Moderna Inc | Healthcare | 150.88 | 0.98% | 58,662 M | 7.70 | 38.43 | 217.25 | 115.03 | -2.36% | -16.00% | 711.18% |
| MSCI | MSCI MSCI Inc | Financial Services | 543.10 | -0.71% | 44,381 M | 50.80 | 10.78 | 572.50 | 376.41 | -0.23% | 16.75% | 259.32% |
| MSFT | MSFT Microsoft Corporation | Technology | 280.57 | 1.05% | 2,037,965 M | 30.20 | 9.02 | 315.95 | 213.43 | 3.06% | 16.99% | 217.00% |
| MSI | MSI Motorola Solutions Inc. | Technology | 271.68 | 1.31% | 45,435 M | 33.80 | 8.14 | 275.16 | 195.18 | 1.33% | 5.42% | 177.05% |
| MTD | MTD Mettler-Toledo International Inc. | Healthcare | 1,459.75 | 0.60% | 33,110 M | 38.40 | 38.85 | 1,609.25 | 1,065.55 | -1.02% | 0.99% | 147.94% |
| NKE | NKE Nike Inc. | Consumer Cyclical | 120.71 | -0.21% | 194,766 M | 34.20 | 3.58 | 139.86 | 82.22 | -0.40% | 3.16% | 92.42% |
| NOW | NOW ServiceNow Inc. | Technology | 432.90 | -1.72% | 90,428 M | 272.00 | 1.61 | 601.62 | 337.00 | -0.52% | 11.49% | 152.49% |
| NUE | NUE Nucor Corporation | Basic Materials | 148.65 | 0.44% | 38,318 M | 5.10 | 28.79 | 187.90 | 100.13 | 0.53% | 12.78% | 178.81% |
| NVDA | NVDA NVIDIA Corporation | Technology | 267.79 | -1.52% | 647,115 M | 148.90 | 1.75 | 289.46 | 108.13 | 3.39% | 83.24% | 342.33% |
| NVR | NVR NVR Inc. | Consumer Cyclical | 5,413.00 | 1.09% | 17,804 M | 11.20 | 525.50 | 5,549.43 | 3,576.01 | -1.48% | 17.35% | 76.38% |
| ODFL | ODFL Old Dominion Freight Line Inc. | Industrials | 329.50 | 0.00% | 36,985 M | 27.40 | 12.27 | 381.81 | 231.31 | -1.18% | 16.11% | 240.82% |
| ORLY | ORLY O'Reilly Automotive Inc. | Consumer Cyclical | 810.76 | 1.17% | 50,680 M | 24.40 | 33.80 | 873.94 | 562.90 | -0.65% | -3.94% | 230.38% |
| PANW | PANW Palo Alto Networks Inc. | Technology | 191.55 | -1.21% | 58,854 M | 2,470.80 | 0.11 | 213.63 | 132.22 | 1.12% | 37.27% | 206.56% |
| PAYC | PAYC Paycom Software Inc. | Technology | 271.56 | -0.28% | 16,730 M | 55.90 | 4.85 | 402.78 | 255.82 | 0.44% | -12.49% | 138.50% |
| PAYX | PAYX Paychex Inc. | Industrials | 108.84 | 0.89% | 39,756 M | 27.10 | 4.06 | 141.92 | 105.66 | -0.78% | -5.82% | 104.18% |
| PCTY | PCTY Paylocity Holding Corporation | Technology | 182.25 | 0.77% | 10,163 M | 104.40 | 1.73 | 276.88 | 152.01 | 2.66% | -6.18% | 236.63% |
| PEN | PEN Penumbra Inc. | Healthcare | 274.67 | -1.13% | 10,311 M | 1,220.60 | -0.06 | 283.42 | 114.87 | 3.19% | 23.47% | 128.89% |
| PEP | PEP PepsiCo Inc. | Consumer Defensive | 179.09 | 1.96% | 245,165 M | 27.70 | 6.45 | 186.84 | 154.86 | 0.84% | -0.87% | 93.87% |
| PG | PG Procter & Gamble Company (The) | Consumer Defensive | 146.72 | 2.04% | 339,905 M | 25.50 | 5.86 | 164.90 | 122.18 | 1.10% | -3.19% | 119.72% |
| PGR | PGR Progressive Corporation (The) | Financial Services | 140.43 | 1.89% | 82,077 M | 117.90 | 1.19 | 146.50 | 106.35 | 0.98% | 8.26% | 167.28% |
| PH | PH Parker-Hannifin Corporation | Industrials | 320.87 | 0.14% | 41,842 M | 32.60 | 9.81 | 364.57 | 230.44 | 1.60% | 10.26% | 100.15% |
| PKI | PKI PerkinElmer Inc. | Healthcare | 127.58 | 1.98% | 15,871 M | 30.50 | 4.59 | 181.66 | 113.46 | 3.08% | -9.01% | 69.41% |
| PLD | PLD Prologis Inc. | Real Estate | 117.03 | 2.52% | 109,297 M | 27.90 | 22.98 | 174.54 | 98.03 | -1.41% | 3.81% | 116.96% |
| PODD | PODD Insulet Corporation | Healthcare | 310.17 | -0.42% | 22,673 M | 4,547.10 | 0.07 | 326.74 | 181.00 | -2.55% | 5.36% | 255.70% |
| POOL | POOL Pool Corporation | Consumer Cyclical | 325.23 | -0.01% | 13,557 M | 18.30 | 18.83 | 473.98 | 278.10 | -5.17% | 7.57% | 138.01% |
| PSA | PSA Public Storage | Real Estate | 286.60 | 1.54% | 51,483 M | 12.70 | 23.63 | 421.76 | 270.13 | -3.94% | 2.29% | 78.70% |
| PWR | PWR Quanta Services Inc. | Industrials | 160.78 | 1.14% | 23,273 M | 47.40 | 3.43 | 168.75 | 106.33 | 2.22% | 12.83% | 376.56% |
| QCOM | QCOM QUALCOMM Incorporated | Technology | 124.76 | 0.49% | 138,037 M | 11.70 | 10.48 | 161.30 | 101.93 | 2.41% | 13.48% | 155.04% |
| RACE | RACE Ferrari N.V. | Consumer Cyclical | 265.37 | -0.28% | 48,442 M | 47.90 | 5.38 | 274.08 | 167.45 | 1.10% | 23.88% | 126.19% |
| REGN | REGN Regeneron Pharmaceuticals Inc. | Healthcare | 820.00 | 2.22% | 83,061 M | 19.90 | 40.52 | 824.00 | 538.01 | 8.00% | 13.65% | 147.95% |
| RMD | RMD ResMed Inc. | Healthcare | 212.58 | 0.94% | 31,420 M | 38.40 | 5.52 | 253.67 | 189.40 | 0.91% | 2.14% | 127.11% |
| ROK | ROK Rockwell Automation Inc. | Industrials | 277.60 | -0.29% | 32,502 M | 30.20 | 9.27 | 309.36 | 190.08 | -0.26% | 7.78% | 72.64% |
| RS | RS Reliance Steel & Aluminum Co. (DE) | Basic Materials | 252.17 | 0.83% | 14,777 M | 8.20 | 30.27 | 264.42 | 160.29 | 2.21% | 24.57% | 228.03% |
| RSG | RSG Republic Services Inc. | Industrials | 130.92 | 2.31% | 41,278 M | 28.10 | 4.71 | 149.17 | 119.72 | -0.65% | 1.50% | 114.54% |
| SEDG | SEDG SolarEdge Technologies Inc. | Technology | 284.52 | -2.41% | 16,648 M | 165.00 | 1.70 | 375.90 | 190.15 | 4.48% | 0.44% | 404.02% |
| SGEN | SGEN Seattle Genetics Inc. | Healthcare | 197.64 | -0.23% | 37,406 M | 53.00 | -3.30 | 202.86 | 105.43 | -1.38% | 53.79% | 268.94% |
| SHW | SHW Sherwin-Williams Company (The) | Basic Materials | 211.28 | 1.06% | 56,978 M | 28.40 | 7.83 | 285.00 | 195.24 | -3.77% | -10.98% | 67.53% |
| SNA | SNA Snap-On Incorporated | Industrials | 234.39 | 0.27% | 12,702 M | 14.10 | 17.12 | 259.78 | 190.08 | -1.13% | 2.58% | 78.70% |
| SNPS | SNPS Synopsys Inc. | Technology | 376.56 | -0.75% | 57,016 M | 62.10 | 6.17 | 391.17 | 255.02 | 0.26% | 17.94% | 347.11% |
| SPGI | SPGI S&P Global Inc. | Financial Services | 334.52 | 0.68% | 112,455 M | 32.80 | 10.54 | 423.55 | 279.32 | -0.02% | -0.13% | 83.00% |
| STE | STE STERIS plc | Healthcare | 185.20 | 2.08% | 18,317 M | 44.30 | -0.28 | 255.93 | 159.21 | 2.17% | 0.28% | 112.25% |
| STLD | STLD Steel Dynamics Inc. | Basic Materials | 108.39 | 0.83% | 19,054 M | 5.10 | 20.93 | 136.46 | 62.44 | 0.67% | 10.94% | 181.19% |
| SUI | SUI Sun Communities Inc. | Real Estate | 133.35 | 2.81% | 16,576 M | 67.90 | 1.98 | 193.67 | 117.63 | -1.86% | -6.75% | 68.13% |
| SYK | SYK Stryker Corporation | Healthcare | 276.69 | 0.88% | 105,361 M | 44.90 | 6.23 | 284.00 | 188.84 | -0.05% | 13.17% | 82.62% |
| TDG | TDG Transdigm Group Incorporated Inc. | Industrials | 703.89 | 0.38% | 39,117 M | 47.50 | 60.63 | 772.01 | 499.63 | 0.56% | 11.79% | 162.19% |
| TDY | TDY Teledyne Technologies Incorporated | Technology | 424.96 | 1.59% | 19,956 M | 25.30 | 16.85 | 493.97 | 325.00 | 1.60% | 6.26% | 123.65% |
| TEAM | TEAM Atlassian Corporation Plc | Technology | 152.72 | -0.37% | 39,545 M | 1,343.00 | -1.38 | 318.64 | 113.86 | 2.57% | 18.68% | 169.73% |
| TER | TER Teradyne Inc. - Ordinary Shares | Technology | 106.34 | -1.18% | 16,597 M | 25.20 | 4.52 | 127.29 | 67.81 | -0.15% | 21.74% | 129.27% |
| TFII | TFII TFI International Inc | Transportation and Warehousing | 112.25 | -1.76% | 10,272 M | 13.10 | 9.23 | 128.93 | 71.63 | -4.95% | 11.98% | 373.24% |
| TGT | TGT Target Corporation | Consumer Defensive | 156.22 | 0.06% | 74,906 M | 27.30 | 6.02 | 254.87 | 137.16 | -4.30% | 4.82% | 149.82% |
| TMO | TMO Thermo Fisher Scientific Inc | Healthcare | 558.26 | 0.55% | 214,569 M | 31.20 | 17.76 | 618.36 | 475.77 | 1.40% | 1.37% | 169.48% |
| TMUS | TMUS T-Mobile US Inc. | Communication Services | 142.54 | 0.17% | 176,408 M | 70.70 | 2.07 | 154.38 | 120.90 | -2.11% | 1.81% | 132.19% |
| TPL | TPL Texas Pacific Land Trust | Real Estate | 1,651.33 | 0.70% | 13,132 M | 29.10 | 57.80 | 2,739.00 | 1,250.01 | -1.72% | -29.56% | 246.53% |
| TRI | TRI Thomson Reuters Corp | Financial Services | 127.12 | 0.54% | 59,349 M | 43.60 | 2.89 | 127.74 | 91.55 | 1.04% | 11.44% | 226.28% |
| TSCO | TSCO Tractor Supply Company | Consumer Cyclical | 227.21 | 0.26% | 25,941 M | 23.90 | 9.77 | 241.54 | 166.49 | -2.14% | 1.00% | 304.10% |
| TSLA | TSLA Tesla Inc. | Consumer Cyclical | 190.41 | -0.94% | 625,163 M | 50.60 | 4.03 | 384.29 | 101.81 | 3.91% | 54.58% | 838.97% |
| TT | TT Trane Technologies plc | Specialty Industrial Machinery | 182.07 | -0.46% | 41,930 M | 24.00 | 7.57 | 196.22 | 120.64 | 0.37% | 8.32% | 130.35% |
| TTC | TTC Toro Company (The) | Industrials | 107.73 | -0.63% | 11,527 M | 23.90 | 4.59 | 117.66 | 71.86 | -0.74% | -4.83% | 87.89% |
| TXN | TXN Texas Instruments Incorporated | Technology | 179.51 | -0.43% | 161,879 M | 19.00 | 9.52 | 191.34 | 144.46 | 0.20% | 8.65% | 92.73% |
| UI | UI Ubiquiti Inc. | Communication Equipment | 263.77 | -0.68% | 16,383 M | 46.90 | 5.75 | 350.63 | 218.15 | -2.28% | -3.57% | 289.58% |
| ULTA | ULTA Ulta Beauty Inc. | Consumer Cyclical | 513.98 | -0.34% | 26,250 M | 21.30 | 24.17 | 537.52 | 330.80 | 0.73% | 9.57% | 147.22% |
| UNH | UNH UnitedHealth Group Incorporated (DE) | Healthcare | 475.99 | 1.29% | 447,860 M | 22.50 | 21.48 | 558.10 | 449.70 | -0.20% | -10.22% | 133.83% |
| UPS | UPS United Parcel Service Inc. | Industrials | 186.07 | 0.42% | 160,404 M | 13.90 | 13.26 | 223.97 | 154.87 | 1.41% | 7.04% | 109.20% |
| URI | URI United Rentals Inc. | Industrials | 370.78 | -2.98% | 27,625 M | 12.80 | 29.88 | 481.99 | 230.54 | -2.03% | 4.32% | 106.01% |
| UTHR | UTHR United Therapeutics Corporation | Healthcare | 219.94 | 1.81% | 10,294 M | 15.00 | 16.01 | 283.09 | 173.22 | -2.30% | -20.91% | 101.04% |
| V | V Visa Inc. | Financial Services | 221.04 | -0.70% | 466,491 M | 30.50 | 7.15 | 250.58 | 174.60 | 1.32% | 6.39% | 89.38% |
| VEEV | VEEV Veeva Systems Inc. Class A | Technology | 175.58 | 0.87% | 27,569 M | 57.80 | 3.13 | 232.26 | 151.02 | 1.18% | 8.80% | 132.37% |
| VLO | VLO Valero Energy Corporation | Energy | 129.26 | -0.86% | 49,062 M | 4.40 | 29.14 | 160.16 | 93.65 | 0.27% | 1.89% | 71.81% |
| VRSK | VRSK Verisk Analytics Inc. | Industrials | 186.69 | 2.68% | 28,789 M | 28.30 | 6.00 | 222.11 | 156.05 | 0.64% | 5.82% | 85.37% |
| VRSN | VRSN VeriSign Inc. | Technology | 201.88 | 0.63% | 21,039 M | 31.80 | 6.25 | 228.80 | 155.25 | 1.87% | -1.73% | 66.20% |
| VRTX | VRTX Vertex Pharmaceuticals Incorporated | Healthcare | 314.39 | 3.16% | 77,811 M | 23.30 | 12.98 | 325.19 | 233.01 | 5.16% | 8.87% | 89.28% |
| WCN | WCN Waste Connections Inc. | Industrials | 133.62 | 1.88% | 34,295 M | 41.80 | 3.25 | 148.20 | 113.50 | -1.39% | 0.80% | 91.55% |
| WM | WM Waste Management Inc. | Industrials | 154.46 | 2.50% | 63,064 M | 28.70 | 5.43 | 175.98 | 138.89 | -0.26% | -1.54% | 100.85% |
| WMT | WMT Walmart Inc. | Consumer Defensive | 141.80 | 0.82% | 378,524 M | 33.00 | 4.30 | 160.77 | 117.27 | 0.64% | 0.01% | 77.24% |
| WSO | WSO Watsco Inc. | Technology | 299.63 | 1.57% | 11,784 M | 19.50 | 15.20 | 343.85 | 220.68 | -0.19% | 20.14% | 100.32% |
| WSO.B | WSO.B Watsco Inc. Class B | 296.00 | 0.00% | 10,751 M | 20.00 | 15.20 | 320.43 | 232.59 | 0.00% | 17.22% | 82.53% | |
| WST | WST West Pharmaceutical Services Inc. | Healthcare | 334.30 | 0.74% | 24,883 M | 42.90 | 7.87 | 424.00 | 206.19 | 0.70% | 42.04% | 289.30% |
| XLNX | XLNX Xilinx Inc. | Technology | 194.92 | -9.99% | 54,182 M | 56.50 | 3.76 | 174.86% | ||||
| XLRN | XLRN Acceleron Pharma Inc. | Healthcare | 178.75 | -0.52% | 10,640 M | -41.00 | -4.21 | 332.08% | ||||
| XOM | XOM Exxon Mobil Corporation | Energy | 103.53 | 0.12% | 435,758 M | 7.70 | 13.26 | 119.63 | 79.29 | 1.05% | -6.14% | 81.50% |
| YUM | YUM Yum! Brands Inc. | Consumer Cyclical | 127.83 | 0.12% | 36,008 M | 28.20 | 4.63 | 133.77 | 103.97 | -0.81% | -0.20% | 66.22% |
| ZBRA | ZBRA Zebra Technologies Corporation | Industrials | 288.73 | -0.01% | 15,135 M | 33.10 | 8.86 | 440.64 | 224.87 | -0.73% | 12.60% | 105.65% |
| ZS | ZS Zscaler Inc. | Packaged Software | 111.93 | -0.56% | 16,401 M | -50.30 | -2.29 | 253.74 | 99.64 | 6.14% | 0.03% | 302.19% |
| ZTS | ZTS Zoetis Inc. Class A | Healthcare | 164.18 | 1.82% | 77,033 M | 36.90 | 15.07 | 201.32 | 124.15 | -0.99% | 12.03% | 102.36% |