Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Gap up stocks

Screens stocks with an open price higher than the previous day's closing price indicating possible bulk deals/upswing in investor sentiment
Share
Applied Filterscurrency in USD
Greater than
774
results
Add rule
Sign in to save your screener
774
results
Save
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD Return
A
A
Agilent Technologies Inc.
Healthcare142.297.17%39,659 M32.304.19179.57112.527.32%-10.87%
AAOI
AAOI
Applied Optoelectronics Inc.
Technology2.80-2.10%80 M-1.30-2.228.861.4833.97%-45.53%
AATC
AATC
Autoscope Technologies Corporation
Manufacturing5.13-1.16%28 M23.600.848.384.841.99%-18.44%
AAU
AAU
Almaden Minerals Ltd.
Basic Materials0.23-4.39%33 M-10.20-0.030.490.21-5.33%-22.87%
ABEO
ABEO
Abeona Therapeutics Inc.
Healthcare4.60-3.56%28 M-0.20-20.5034.003.2610.58%-45.40%
ABVC
ABVC
AMERICAN BRIVISION HLDG
Wholesale Trade0.7511.25%22 M-0.90-0.6611.690.5044.61%-77.81%
ACHV
ACHV
Achieve Life Sciences Inc.
Healthcare5.12-0.39%50 M-1.70-3.8010.094.78-4.66%-34.19%
ACOR
ACOR
Acorda Therapeutics Inc.
Healthcare0.46-2.11%11 M-0.10-8.794.990.285.25%-80.62%
ACR
ACR
ACRES Commercial Realty Corp
Finance and Insurance9.79-3.93%91 M-20.800.4717.207.784.15%-21.49%
ACRS
ACRS
Aclaris Therapeutics Inc.
Healthcare16.47-2.43%1,125 M-13.40-1.3419.979.26-2.54%13.27%
ADS
ADS
Alliance Data Systems Corporation
Financial Services56.801.16%2,932 M3.50106.0853.30-15.65%
ADTX
ADTX
Aditxt Inc
Manufacturing0.16-3.76%9 M-0.10-1.663.950.121.55%-69.48%
ADVM
ADVM
Adverum Biotechnologies Inc.
Healthcare1.35-3.57%139 M-1.00-1.572.570.80-12.34%-23.30%
AE
AE
Adams Resources & Energy Inc.
Energy29.591.13%128 M9.603.5239.8926.26-17.42%6.40%
AEHR
AEHR
Aehr Test Systems
Technology16.87-2.20%464 M43.900.3527.095.35-6.38%-30.23%
AESE
AESE
Allied Esports Entertainment Inc
Arts, Entertainment, and Recreation1.540.00%60 M1.001.562.501.20-1.28%-9.94%
AFI
AFI
Armstrong Flooring Inc.
Basic Materials0.35-7.26%6 M-0.10-2.403.870.13-82.26%
AGFS
AGFS
AgroFresh Solutions Inc.
Basic Materials1.870.27%98 M-2.20-0.822.441.520.81%-6.28%
AGIL
AGIL
AgileThought Inc
Information4.722.39%222 M-8.50-0.5336.133.95-0.21%0.00%
AGM.A
AGM.A
AGM.A
107.200.00%1,157 M8.8011.21124.3787.500.15%-10.67%
AGMH
AGMH
AGM Group Holdings Inc.
Technology1.82-0.82%53 M13.000.1713.641.16-4.47%-24.37%
AGRO
AGRO
Adecoagro S.A.
Consumer Defensive9.06-3.00%1,037 M5.501.5813.556.783.31%17.97%
AHPI
AHPI
Allied Healthcare Products Inc.
Healthcare1.97-4.37%8 M-4.40-0.4711.161.55-12.44%-66.15%
AIKI
AIKI
AIkido Pharma Inc
Professional, Scientific, and Technical Services6.08-2.41%33 M-3.20-1.8816.584.30-3.80%-39.07%
AINC
AINC
Ashford Inc. (Holding Company)
Financial Services19.302.93%58 M-1.80-9.3125.9911.7212.27%15.92%
AIRI
AIRI
Air Industries Group
Industrials0.720.31%23 M12.800.061.340.646.74%-20.33%
AIRT
AIRT
Air T Inc.
Industrials17.0011.70%44 M4.103.7943.0514.018.35%-32.41%
AKU
AKU
Akumin Inc
Health Care and Social Assistance1.0817.06%83 M-0.80-0.872.780.4643.05%-38.29%
ALGS
ALGS
Aligos Therapeutics Inc.
Manufacturing1.43-3.38%63 M-0.50-2.9817.971.037.52%-87.95%
ALIM
ALIM
Alimera Sciences Inc.
Healthcare6.69-0.15%47 M-2.70-2.497.923.94-3.32%30.41%
ALOT
ALOT
AstroNova Inc.
Technology12.483.83%88 M13.900.8718.5210.975.67%-7.56%
ALPP
ALPP
Alpine 4 Technologies Ltd
Technology0.93-0.05%186 M-11.90-0.115.740.574.48%-51.56%
ALRN
ALRN
Aileron Therapeutics Inc.
Healthcare0.233.64%20 M-0.70-0.291.270.1321.28%-59.50%
ALT
ALT
Altimmune Inc.
Healthcare17.19-2.66%857 M-5.20-2.4219.043.8333.67%87.66%
ALTR
ALTR
Altair Engineering Inc.
Technology56.680.73%4,499 M-132.40-0.4182.9648.200.35%-26.69%
ALX
ALX
Alexander's Inc.
Real Estate257.21-0.96%1,326 M10.8023.12299.99213.850.90%-1.19%
AMPE
AMPE
Ampio Pharmaceuticals Inc.
Healthcare0.100.10%23 M-1.00-0.101.830.093.41%-81.91%
AMS
AMS
American Shared Hospital Services
Healthcare2.83-0.21%17 M32.100.083.182.0816.94%19.41%
AMST
AMST
Amesite Inc
Educational Services0.52-7.14%14 M-1.50-0.392.200.41-11.86%-49.51%
ANIX
ANIX
Anixa Biosciences Inc.
Healthcare4.11-4.86%132 M-7.30-0.525.872.307.59%38.38%
ANTM
ANTM
Anthem Inc.
Healthcare482.582.71%111,082 M17.50532.31352.541.02%
APLT
APLT
Applied Therapeutics Inc.
Healthcare1.353.85%62 M-0.30-4.0019.140.738.87%-84.92%
APRE
APRE
Aperture Health, Inc
Manufacturing0.86-2.16%21 M-0.60-1.655.670.62-13.55%-70.00%
APRN
APRN
Blue Apron Holdings Inc
Consumer Cyclical5.695.76%187 M-0.80-4.2712.762.2753.37%-15.45%
APTX
APTX
Aptinyx Inc.
Healthcare0.35-8.21%25 M-0.50-1.153.760.34-49.95%-87.07%
AR
AR
Antero Resources Corporation
Energy40.24-0.76%12,413 M13.103.0848.8010.916.46%129.94%
ARAV
ARAV
Aravive Inc.
Healthcare0.88-0.64%27 M-0.50-2.124.400.80-9.80%-59.63%
ARCO
ARCO
Arcos Dorados Holdings Inc. Class A Shares
Consumer Cyclical7.32-0.54%1,550 M16.500.488.444.33-7.11%25.56%
ARD
ARD
Ardagh Group S.A.
Consumer Cyclical24.752.61%5,850 M-1,206.00-0.0227.0323.72
ARDX
ARDX
Ardelyx Inc.
Healthcare1.088.48%154 M-0.80-1.131.920.4918.68%-1.82%
AROW
AROW
Arrow Financial Corporation
Financial Services35.36-0.92%572 M11.302.9838.2530.503.79%0.37%
ARTW
ARTW
Art's-Way Manufacturing Co. Inc.
Industrials2.10-3.67%10 M43.400.057.702.00-2.33%-40.68%
ASC
ASC
Ardmore Shipping Corporation
Industrials9.601.37%351 M-291.30-0.039.833.072.67%184.02%
ASRV
ASRV
AmeriServ Financial Inc.
Financial Services3.91-0.51%67 M8.900.454.523.68-2.01%1.30%
ASTS
ASTS
AST SpaceMobile Inc
Information13.34-4.24%729 M-12.80-0.5814.254.8445.63%68.01%
ASYS
ASYS
Amtech Systems Inc.
Technology10.271.58%140 M28.400.2915.786.6618.05%3.95%
ATC
ATC
Atotech Ltd
Manufacturing22.710.00%4,422 M36.700.6525.9518.060.58%-11.01%
ATH
ATH
Athene Holding Ltd. Class A
Financial Services83.33-0.69%16,217 M4.5019.4491.2661.620.00%
ATOS
ATOS
Atossa Genetics Inc.
Healthcare1.05-3.67%138 M-5.80-0.184.310.840.00%-34.37%
AUID
AUID
Ipsidy Inc
Manufacturing2.620.00%65 M-2.50-0.9218.641.45-8.71%-81.33%
AVEO
AVEO
AVEO Pharmaceuticals Inc.
Healthcare7.74-2.40%274 M-7.80-1.058.253.06-3.25%65.03%
AVO
AVO
Mission Produce Inc
Manufacturing16.372.38%1,130 M44.600.3421.5011.044.53%4.27%
AWH
AWH
Allied World Assurance Company Holdings, AG
Manufacturing0.951.51%105 M-3.00-0.313.920.32-2.06%-46.33%
AXLA
AXLA
Axcella Health Inc.
Healthcare2.64-3.30%99 M-1.30-1.754.401.3512.34%26.32%
AYLA
AYLA
Ayala Pharmaceuticals Inc
Manufacturing1.414.44%19 M-0.50-2.7514.950.700.00%-83.43%
AYTU
AYTU
Aytu BioScience Inc.
Healthcare0.28-1.96%17 M-0.10-4.133.890.26-2.52%-79.63%
AZYO
AZYO
Aziyo Biologics Inc.
Manufacturing7.768.99%97 M-2.60-2.469.764.1020.31%23.17%
BATL
BATL
Battalion Oil Corp
Mining, Quarrying, and Oil and Gas Extraction11.592.75%184 M-1.90-5.3923.337.315.17%18.27%
BATRA
BATRA
Liberty Media Corporation Series A Liberty Braves Common Stock
Consumer Cyclical28.630.35%1,508 M26.001.4032.6924.501.63%-0.42%
BBBY
BBBY
Bed Bath & Beyond Inc.
Consumer Cyclical23.0811.77%1,651 M-1.20-9.7830.144.38119.60%58.30%
BBI
BBI
Brickell Biotech Inc
Manufacturing3.42-1.16%10 M-0.20-20.7037.352.88-6.56%-66.80%
BCAB
BCAB
BioAtla Inc
Manufacturing10.19-14.15%445 M-1.30-2.8643.242.0154.16%-48.09%
BCDA
BCDA
BioCardia Inc
Healthcare1.722.69%30 M-2.00-0.763.961.1014.34%-11.60%
BCLI
BCLI
Brainstorm Cell Therapeutics Inc.
Healthcare3.8511.92%126 M-5.40-0.644.702.5232.30%-3.75%
BCML
BCML
BayCom Corp
Financial Services19.61-0.56%266 M10.101.9123.5416.471.71%4.53%
BDSX
BDSX
Biodesix Inc.
Health Care and Social Assistance2.25-5.46%95 M-1.60-1.8010.221.25-14.77%-57.47%
BELFA
BELFA
Bel Fuse Inc. Class A Common Stock
Technology30.25-2.65%388 M9.802.9032.4613.147.84%101.67%
BFC
BFC
Bank First National Corp
Financial Services80.47-0.21%602 M13.305.7781.8466.645.99%11.39%
BFI
BFI
BurgerFi International Inc
Accommodation and Food Services3.18-1.55%72 M-0.40-5.9010.622.79-3.64%-43.92%
BFIN
BFIN
BankFinancial Corporation
Financial Services10.05-0.10%132 M17.000.5912.799.180.00%-5.81%
BGI
BGI
Birks Group Inc.
Consumer Cyclical5.180.58%95 M92.508.772.251.88%6.80%
BHR
BHR
Braemar Hotels & Resorts Inc.
Real Estate5.65-1.57%410 M58.300.106.644.065.61%10.78%
BHTG
BHTG
BioHiTech Global Inc.
Industrials0.84-1.54%24 M-2.301.550.76
BIOC
BIOC
Biocept Inc.
Healthcare1.082.86%18 M-2.00-0.524.440.84-4.85%-70.17%
BIVI
BIVI
BioVie Inc
Healthcare3.0020.00%62 M-0.20-10.918.331.3346.34%-33.33%
BKSC
BKSC
Bank of South Carolina Corp.
Financial Services17.200.02%96 M15.301.1322.0016.19-1.34%-16.08%
BKTI
BKTI
BK Technologies Inc.
Technology2.36-1.67%41 M-10.20-0.273.311.59-9.92%-2.08%
BLCM
BLCM
Bellicum Pharmaceuticals Inc.
Healthcare1.503.45%12 M-44.70-0.274.041.009.60%0.67%
BLIN
BLIN
Bridgeline Digital Inc.
Technology1.410.00%14 M-4.30-0.806.081.068.46%-37.61%
BLL
BLL
Ball Corporation
Consumer Cyclical69.49-3.37%26,246 M30.4098.0969.10-27.82%
BMRA
BMRA
Biomerica Inc.
Healthcare3.201.27%41 M-12.30-0.357.382.562.56%-17.74%
BMTC
BMTC
Bryn Mawr Bank Corporation
Financial Services45.01-1.57%922 M12.803.6350.2938.170.00%
BOMN
BOMN
Boston Omaha Corporation
Industrials25.760.00%796 M7.8044.5023.85-10.34%
BON
BON
Bon Natural Life Ltd
Manufacturing1.943.74%16 M2.9012.571.51-8.49%-56.40%
BOOM
BOOM
DMC Global Inc.
Industrials26.369.83%469 M-34.10-0.6347.4615.8716.84%-33.45%
BPRN
BPRN
Bank Of Princeton (The)
Financial Services29.390.82%182 M8.203.5832.0526.575.68%0.20%
BROS
BROS
Dutch Bros Inc
Accommodation and Food Services42.87-3.49%2,382 M-238.20-0.1981.4020.05-2.59%-15.79%
BRT
BRT
BRT Apartments Corp. (MD)
Real Estate24.962.76%458 M9.102.4325.6717.814.57%4.04%
BSFC
BSFC
Blue Star Foods Corp
Manufacturing1.25-2.34%32 M-9.40-0.147.891.040.00%-23.31%
BSGM
BSGM
BioSig Technologies Inc.
Healthcare0.96-2.66%43 M-0.70-0.914.100.5031.93%-56.81%
BTB
BTB
Bit Brother Limited
Manufacturing0.30-2.24%2 M-2.403.000.280.53%-47.36%
BTCY
BTCY
Biotricity Inc
Healthcare1.130.89%56 M-1.80-0.675.300.95-4.24%-71.61%
BTTR
BTTR
Better Choice Co Inc
Consumer Defensive2.044.08%58 M3.301.804.301.70-11.69%-36.84%
BTX
BTX
BioTime Inc.
Healthcare0.550.87%32 M-0.20-2.2713.630.456.90%-86.70%
BWMN
BWMN
Bowman Consulting Group Ltd
Professional, Scientific, and Technical Services16.102.35%209 M736.000.0222.8210.7611.15%-24.22%
BWMX
BWMX
Betterware de Mexico S.A.B. de C.V.
Retail Trade11.101.83%407 M6.601.6642.508.392.49%-47.04%
BXRX
BXRX
Baudax Bio Inc
Manufacturing0.72-3.39%6 M-0.20-6.0126.600.67-4.89%-90.58%
BXS
BXS
BancorpSouth Bank
Financial Services28.76-1.07%3,211 M10.9031.2727.43
CAAS
CAAS
China Automotive Systems Inc.
Consumer Cyclical3.306.80%95 M12.000.254.312.2011.86%23.13%
CALB
CALB
California Bancorp
Financial Services20.69-0.77%174 M12.201.7324.0016.98-0.62%-2.54%
CALM
CALM
Cal-Maine Foods Inc.
Consumer Defensive55.280.78%2,684 M19.102.7359.9534.298.39%49.45%
CAPR
CAPR
Capricor Therapeutics Inc.
Healthcare5.263.14%124 M-4.70-0.965.852.5616.37%79.52%
CARV
CARV
Carver Bancorp Inc.
Financial Services5.91-1.50%26 M-11.60-0.4421.005.26-0.84%-30.80%
CASY
CASY
Caseys General Stores Inc.
Consumer Defensive212.85-0.11%7,937 M22.909.15216.40170.823.57%7.85%
CBAN
CBAN
Colony Bankcorp Inc.
Financial Services14.88-0.93%265 M11.401.2819.5913.843.05%-12.83%
CBFV
CBFV
CB Financial Services Inc.
Financial Services22.300.04%114 M10.002.3026.8020.49-1.55%-7.35%
CCEL
CCEL
Cryo-Cell Intl Inc
Healthcare5.7510.36%44 M27.400.2014.165.00-0.61%-50.43%
CCRN
CCRN
Cross Country Healthcare Inc.
Industrials23.419.09%820 M4.005.8130.5115.262.81%-15.67%
CDR
CDR
Cedar Realty Trust Inc.
Real Estate28.970.07%392 M-2.50-11.4429.2616.430.07%15.37%
CDTX
CDTX
Cidara Therapeutics Inc.
Healthcare0.704.93%47 M-0.90-0.722.390.406.05%-44.89%
CEI
CEI
Camber Energy Inc.
Energy0.360.00%175 M0.90-0.664.850.330.28%-58.00%
CEIX
CEIX
CONSOL Energy Inc.
Basic Materials68.091.89%2,268 M17.303.5970.4319.111.57%199.82%
CELJF
CELJF
Cellcom Israel Limited
Information6.000.59%969 M-62.20-0.096.362.90-4.61%8.11%
CFFI
CFFI
C&F Financial Corporation
Financial Services49.801.43%173 M6.807.3355.0043.10-3.30%-2.72%
CGRN
CGRN
Capstone Green Energy Corp.
Manufacturing3.70-3.90%59 M-2.00-1.356.711.5222.11%11.45%
CHE
CHE
Chemed Corp
Healthcare484.06-0.70%7,266 M26.7018.24539.87403.00-0.12%-8.50%
CHK
CHK
Chesapeake Energy Corporation
Energy98.331.37%11,722 M8.0012.82105.0050.714.61%52.40%
CHNG
CHNG
Change Healthcare Inc.
Information24.880.28%8,145 M-103.20-0.2424.9018.971.10%16.37%
CHRA
CHRA
Charah Solutions Inc.
Industrials2.96-11.38%113 M-5.80-0.785.812.21-33.18%-37.42%
CHX
CHX
ChampionX Corporation
Manufacturing21.460.33%4,341 M26.800.8028.0816.640.99%6.19%
CIFR
CIFR
Cipher Mining Inc
Information2.24-13.85%644 M-5.3015.391.26-3.45%-51.62%
CIZN
CIZN
Citizens Holding Company
Financial Services17.891.47%99 M11.901.4721.7515.300.85%-4.59%
CKPT
CKPT
Checkpoint Therapeutics Inc.
Healthcare1.37-2.84%130 M-1.70-0.854.640.9611.38%-55.95%
CKX
CKX
CKX Lands Inc.
Energy11.09-0.06%22 M55.300.2016.5010.21-0.06%-0.96%
CLAR
CLAR
Clarus Corporation
Consumer Cyclical29.192.17%1,068 M28.900.7631.2017.4425.23%5.30%
CLBS
CLBS
Caladrius Biosciences Inc.
0.54-0.02%33 M-1.20-0.421.340.403.41%-35.84%
CLIR
CLIR
ClearSign Combustion Corporation
Industrials0.950.85%36 M-5.00-0.233.530.82-14.59%-31.30%
CLNN
CLNN
Clene Inc
Manufacturing3.825.23%230 M15.600.288.601.9310.72%-6.83%
CLPS
CLPS
CLPS Incorporation
Technology1.76-0.84%38 M4.403.861.441.46%-10.45%
CLRO
CLRO
ClearOne Inc.
Technology0.722.87%17 M-2.30-0.373.280.47-2.95%-44.18%
CLSN
CLSN
Celsion Corporation
Healthcare2.46-1.60%18 M-0.60-4.3016.801.80-1.40%-69.63%
CLXT
CLXT
Calyxt Inc.
Consumer Defensive0.27-3.98%13 M-0.50-0.644.430.20-2.79%-87.55%
CMCT
CMCT
CIM Commercial Trust Corporation
Real Estate7.020.00%164 M-9.90-0.739.396.15-1.27%-4.49%
CMLS
CMLS
Cumulus Media Inc.
Consumer Cyclical9.74-1.52%188 M3.702.5915.676.468.71%-13.42%
CMO
CMO
Capstead Mortgage Corporation
Real Estate6.502.52%618 M8.900.707.006.20
CNEY
CNEY
CN Energy Group Inc
Mining, Quarrying, and Oil and Gas Extraction2.182.83%49 M141.0013.501.171.40%-24.04%
CNP
CNP
CenterPoint Energy Inc (Holding Co)
Utilities32.51-0.43%20,667 M12.902.4833.0024.331.37%16.48%
CNSP
CNSP
Cns Pharmaceuticals Inc
Manufacturing0.252.08%10 M-0.60-0.461.730.20-2.47%-65.12%
CNTG
CNTG
Centogene N.V.
Professional, Scientific, and Technical Services1.58-2.47%44 M-0.70-2.4411.401.3410.49%-69.78%
CNX
CNX
CNX Resources Corporation
Energy16.94-0.70%3,232 M-2.80-5.4824.2110.414.50%23.20%
COG
COG
Cabot Oil & Gas Corporation
Energy22.252.25%8,893 M32.700.6923.1014.28
COGT
COGT
Cogent Biosciences Inc
Manufacturing15.7611.30%931 M-5.70-2.1614.853.7914.12%83.68%
COMS
COMS
ComSovereign Holding Corp
Manufacturing0.14-1.43%11 M-0.20-0.812.130.11-10.85%-81.72%
COR
COR
CoreSite Realty Corporation
Real Estate169.41-0.22%7,487 M82.202.07173.57137.10
CPE
CPE
Callon Petroleum Company
Energy40.473.58%2,411 M2.6014.8266.4825.326.44%-14.35%
CPHI
CPHI
China Pharma Holdings Inc.
Healthcare0.22-2.58%11 M-3.00-0.080.790.19-11.71%-54.56%
CPLG
CPLG
CorePoint Lodging Inc.
Real Estate15.980.13%944 M-30.70-0.4918.1513.131.78%
CRBP
CRBP
Corbus Pharmaceuticals Holdings Inc.
0.21-12.09%31 M-0.80-0.331.320.21-15.92%-65.16%
CRD.A
CRD.A
Crawford & Company
7.082.31%338 M12.500.5610.566.76-0.42%-5.47%
CRD.B
CRD.B
Crawford & Company
6.601.69%317 M12.000.5610.126.43-0.30%-11.88%
CRDL
CRDL
Cardiol Therapeutics Inc
Manufacturing1.20-0.83%75 M-2.50-0.484.961.003.45%-35.14%
CRK
CRK
Comstock Resources Inc.
Energy18.031.12%4,157 M14.701.3722.115.0512.55%122.87%
CRNT
CRNT
Ceragon Networks Ltd.
Technology2.45-2.00%210 M-13.50-0.204.121.53-7.89%-5.04%
CRY
CRY
CryoLife Inc.
Healthcare17.881.42%717 M638.3026.9016.95-12.14%
CSBR
CSBR
Champions Oncology Inc.
9.420.21%127 M224.800.0411.006.811.18%12.68%
CSPR
CSPR
Casper Sleep Inc
Manufacturing6.787.62%216 M-2.40-2.316.793.181.50%
CSU
CSU
Capital Senior Living Corporation
Healthcare33.54-2.09%73 M-0.5038.9525.85
CTAC
CTAC
ChaSerg Technology Acquisition Corp.
Industrials7.81-15.93%261 M-22.5011.157.56
CTIB
CTIB
CTI Industries Corporation
Consumer Cyclical0.936.22%5 M-0.50-1.713.410.654.38%-21.93%
CTL
CTL
CenturyLink Inc.
Communication Services11.000.00%
CTO
CTO
Consolidated-Tomoka Land Co.
Real Estate22.001.06%399 M16.901.2723.0717.431.15%7.46%
CTRA
CTRA
Coterra Energy Inc.
Basic Materials29.350.58%23,215 M6.803.6036.5514.283.60%54.47%
CVM
CVM
Cel-Sci Corporation ($0.001 Par Value)
Healthcare4.51-2.38%200 M-4.70-0.8412.902.4915.94%-36.48%
CVR
CVR
Chicago Rivet & Machine Co.
Industrials26.170.93%25 M26.301.0532.8824.90-4.03%-0.40%
CVRX
CVRX
CVRx Inc
Manufacturing8.33-4.36%179 M-11.40-1.8520.154.60-5.45%-31.89%
CVU
CVU
CPI Aerostructures Inc.
Industrials2.330.43%30 M7.003.452.16-14.65%
CVV
CVV
CVD Equipment Corporation
Industrials5.02-5.10%36 M7.700.786.583.68-21.68%21.55%
CVX
CVX
Chevron Corporation
Energy157.700.82%306,162 M10.5015.03182.4092.861.21%34.38%
CWBC
CWBC
Community West Bancshares
Financial Services14.000.00%122 M9.101.5216.5512.752.87%4.40%
CXDO
CXDO
Crexendo Inc
Technology3.050.00%69 M-20.10-0.146.302.103.04%-39.00%
CXO
CXO
Concho Resources Inc.
Energy65.600.00%-23.10-104.51
CYBE
CYBE
CyberOptics Corporation
Technology53.250.26%394 M25.002.2053.3630.980.41%14.52%
CYCC
CYCC
Cyclacel Pharmaceuticals Inc.
Healthcare2.018.65%23 M-0.70-2.066.101.0151.13%-48.33%
CYCN
CYCN
Cyclerion Therapeutics Inc.
Healthcare0.84-7.22%40 M-0.90-1.253.620.46-12.04%-50.91%
CYT
CYT
Cyteir Therapeutics Inc
Manufacturing2.562.40%89 M-0.50-5.9021.691.563.64%-77.48%
CYTO
CYTO
Altamira Therapeutics Ltd
Manufacturing0.48-2.10%8 M-0.303.330.394.26%-73.58%
CZWI
CZWI
Citizens Community Bancorp Inc.
Financial Services13.753.38%140 M7.001.9116.4912.304.32%-0.15%
DAIO
DAIO
Data I/O Corporation
Technology3.554.86%30 M-10.90-0.317.522.915.80%-22.89%
DBTX
DBTX
Decibel Therapeutics Inc
Manufacturing4.370.92%108 M-2.00-2.188.861.831.86%-6.02%
DCTH
DCTH
Delcath Systems Inc - Ordinary Shares
Healthcare4.502.27%38 M-1.20-3.5911.953.493.21%-41.94%
DGICB
DGICB
Donegal Group Inc. Class B Common Stock
Financial Services15.18-0.33%492 M163.000.1217.8012.001.40%12.69%
DGLY
DGLY
Digital Ally Inc.
Industrials0.76-3.78%38 M-16.20-0.051.600.72-6.90%-28.62%
DHT
DHT
DHT Holdings Inc.
Industrials8.091.38%1,310 M-29.90-0.258.074.559.32%55.88%
DISCB
DISCB
Discovery Inc. Series B Common Stock
Consumer Cyclical24.455.55%12,810 M18.201.5569.0022.56-17.82%
DJCO
DJCO
Daily Journal Corp. (S.C.)
Consumer Cyclical264.00-1.84%370 M18.3014.64415.66242.00-1.49%-25.99%
DMYI
DMYI
dMY Technology Group Inc III
Professional, Scientific, and Technical Services10.40-4.85%390 M-15.6012.959.92
DPW
DPW
DPW Holdings Inc.
Technology1.600.00%133 M4.102.951.40
DRMA
DRMA
Dermata Therapeutics Inc
Manufacturing0.745.63%6 M-0.60-1.686.950.4417.84%-57.32%
DRNA
DRNA
Dicerna Pharmaceuticals Inc.
Healthcare38.220.58%2,961 M-23.30-1.6338.2719.06
DSPG
DSPG
DSP Group Inc.
Technology21.98-0.05%533 M-155.50-0.1422.0015.25
DTE
DTE
DTE Energy Company
Utilities134.97-0.82%26,366 M34.703.93140.23108.222.05%12.91%
DTEA
DTEA
DAVIDsTEA Inc.
Consumer Defensive1.54-7.23%44 M0.702.234.691.12-3.75%-50.32%
DUOT
DUOT
Duos Technologies Group Inc
Technology4.163.74%24 M-2.00-2.007.293.10-0.50%-18.91%
DVN
DVN
Devon Energy Corporation
Energy64.140.88%41,632 M8.107.9079.4024.466.81%45.61%
EAR
EAR
Eargo Inc.
Manufacturing3.1354.95%80 M-0.30-4.4624.950.67209.90%-38.63%
EBON
EBON
Ebang International Holdings Inc
Manufacturing0.560.16%105 M28.002.870.371.78%-45.64%
EDSA
EDSA
Edesa Biotech Inc.
2.050.99%31 M-1.80-1.2912.001.301.49%-63.59%
EDTK
EDTK
Skillful Craftsman Education Technology Ltd
Educational Services0.83-14.92%14 M-9.501.830.81-13.13%-12.69%
EDUC
EDUC
Educational Development Corporation
Consumer Cyclical3.35-0.89%29 M5.900.6411.003.23-1.47%-62.98%
EEIQ
EEIQ
Elite Education Group International Ltd
Educational Services1.746.10%18 M-6.5010.331.41-2.25%-47.27%
EJH
EJH
E-Home Household Service Holdings Ltd
Professional, Scientific, and Technical Services0.22-2.61%10 M-2.704.510.21-21.24%-84.86%
ELA
ELA
Entergy Louisiana, LLC First Mo
Retail Trade8.201.23%218 M17.100.468.403.51-2.03%101.47%
ELDN
ELDN
Eledon Pharmaceuticals Inc
Manufacturing3.35-5.63%49 M-1.40-2.458.492.27-1.18%-24.04%
ELMD
ELMD
Electromed Inc.
Healthcare9.682.33%81 M34.500.2813.858.753.53%-25.54%
ELMS
ELMS
Electric Last Mile Solutions Inc
Manufacturing0.19-34.97%36 M-1.209.490.12-97.32%
ELYS
ELYS
Elys Game Technology Corp.
Arts, Entertainment, and Recreation0.76-0.11%13 M-1.10-0.756.720.552.65%-74.93%
ENDP
ENDP
Endo International plc
Healthcare0.28-23.27%87 M-0.20-3.127.070.28-34.37%-92.45%
ENLV
ENLV
Enlivex Therapeutics Ltd.
Healthcare5.180.58%69 M-4.70-1.0813.953.656.37%-17.12%
ENTX
ENTX
Entera Bio Ltd.
Healthcare1.70-3.95%32 M-8.50-0.225.391.31-9.57%-39.61%
ENVB
ENVB
Enveric Biosciences Inc
Manufacturing6.73-2.89%11 M-0.10-100.00187.005.904.34%-85.53%
EOG
EOG
EOG Resources Inc.
Energy113.691.14%65,877 M11.509.81147.9962.814.31%27.99%
EPM
EPM
Evolution Petroleum Corporation Inc.
Energy6.42-2.28%222 M10.800.608.173.60-1.83%27.13%
EPSN
EPSN
Epsilon Energy Ltd.
Energy6.80-0.29%157 M9.700.637.994.7010.93%19.72%
EQ
EQ
Equillium Inc.
Healthcare3.149.79%98 M-1.20-2.197.121.6615.44%-16.71%
EQT
EQT
EQT Corporation
Energy47.11-0.17%17,458 M-32.00-2.4250.4115.718.27%116.00%
ESBK
ESBK
Elmira Savings Bank NY (The)
Financial Services23.080.04%81 M19.4023.2212.801.05%
ETNB
ETNB
89bio Inc.
Manufacturing4.749.47%169 M-0.80-5.0021.472.0012.86%-63.73%
EURN
EURN
Euronav NV
Industrials16.715.49%3,196 M-13.60-1.1216.307.828.72%87.96%
EVBN
EVBN
Evans Bancorp Inc.
Financial Services37.700.00%208 M8.704.2644.4832.533.03%-6.45%
EVGN
EVGN
Evogene Ltd.
Healthcare1.299.32%49 M-1.60-0.723.580.6822.86%-21.34%
EVOK
EVOK
Evoke Pharma Inc.
Healthcare2.63-4.71%9 M-0.90-3.1217.402.03-15.43%-60.15%
EXN
EXN
Excellon Resources Inc
Mining, Quarrying, and Oil and Gas Extraction0.44-5.38%16 M-0.30-1.782.000.353.07%-60.35%
EYEG
EYEG
Eyegate Pharmaceuticals Inc.
Healthcare1.95-1.52%27 M-1.202.341.47
EYES
EYES
Second Sight Medical Products Inc.
Healthcare1.91-0.52%76 M-9.20-0.224.241.14-6.83%17.18%
EZFL
EZFL
EzFill Holdings Inc
Transportation and Warehousing0.790.00%21 M-1.70-0.475.490.36-14.12%-42.75%
FA
FA
First Advantage Corp.
Professional, Scientific, and Technical Services15.32-2.48%2,407 M36.100.3924.7311.68-0.84%-19.54%
FANG
FANG
Diamondback Energy Inc.
Energy125.770.14%21,782 M6.0021.49162.2465.93-0.21%16.62%
FATBB
FATBB
FAT Brands Inc
Accommodation and Food Services9.15-4.55%159 M-2.60-2.2630.665.504.57%-32.57%
FCCO
FCCO
First Community Corporation
Financial Services18.250.39%138 M8.902.0323.4217.551.00%-12.57%
FCN
FCN
FTI Consulting Inc.
Industrials168.971.48%5,751 M26.106.49190.43131.504.30%10.14%
FET
FET
Forum Energy Technologies Inc.
Energy25.781.26%146 M-4.20-5.5226.5114.712.38%60.62%
FEYE
FEYE
FireEye Inc.
Technology17.27-3.41%4,277 M-20.10-0.8719.0916.74
FFHL
FFHL
Fuwei Films (Holdings) Co. Ltd.
Consumer Cyclical9.651.42%31 M2.402.2611.044.404.38%21.63%
FFIC
FFIC
Flushing Financial Corporation
Financial Services22.77-1.39%692 M7.902.7825.9520.502.80%-6.30%
FFIE
FFIE
Faraday Future Intelligent Electric Inc
Manufacturing2.18-6.03%850 M-1.30-2.1111.501.65-15.83%-59.02%
FFNW
FFNW
First Financial Northwest Inc.
Financial Services15.550.00%141 M11.801.3117.9514.62-0.58%-3.83%
FKWL
FKWL
Franklin Wireless Corp
Technology2.991.36%34 M-10.50-0.289.192.90-0.33%-31.58%
FLGC
FLGC
Flora Growth Corp
Manufacturing0.946.51%68 M-1.6013.650.5919.92%-47.45%
FLOW
FLOW
SPX FLOW Inc.
Industrials86.490.21%3,630 M54.301.5988.5571.280.01%
FLUX
FLUX
Flux Power Holdings Inc
Technology2.95-0.67%48 M-2.80-1.138.741.891.03%-31.24%
FMBI
FMBI
First Midwest Bancorp Inc.
Financial Services21.512.77%2,455 M13.101.6122.8317.415.03%
FNCB
FNCB
FNCB Bancorp Inc.
Financial Services8.200.54%161 M8.101.0210.157.361.22%-11.21%
FNCH
FNCH
Finch Therapeutics Group Inc
Manufacturing2.60-0.76%125 M-1.70-1.4517.391.710.00%-73.92%
FNWB
FNWB
First Northwest Bancorp
Financial Services16.630.73%164 M10.701.5823.7714.503.23%-17.67%
FOA
FOA
Finance of America Companies Inc
Finance and Insurance1.61-1.23%102 M-0.30-7.035.991.531.90%-59.45%
FOE
FOE
Ferro Corporation
Basic Materials22.010.27%1,821 M12.301.8022.1019.900.82%
FONR
FONR
Fonar Corporation
Healthcare15.240.46%101 M9.901.5719.3214.241.60%1.74%
FRD
FRD
Friedman Industries Inc.
Basic Materials10.521.35%76 M5.002.0114.836.934.99%12.15%
FRO
FRO
Frontline Ltd.
Industrials12.226.82%2,547 M-217.20-0.0511.616.1011.80%72.84%
FRPH
FRPH
FRP Holdings Inc.
Real Estate59.700.12%564 M545.300.0665.0053.301.93%3.29%
FRTA
FRTA
Forterra Inc.
Basic Materials24.004.03%1,573 M14.101.6924.0122.600.93%
FSEA
FSEA
First Seacoast Bancorp
Finance and Insurance10.98-1.22%67 M27.400.3611.209.5112.56%2.86%
FSFG
FSFG
First Savings Financial Group Inc.
Financial Services23.66-0.36%168 M8.302.8829.9823.25-0.19%-10.40%
FTAI
FTAI
Fortress Transportation and Infrastructure Investors LLC
Industrials17.50-3.26%1,798 M-6.50-2.8130.1816.74-3.63%-39.49%
FTFT
FTFT
Future FinTech Group Inc.
Consumer Defensive0.563.05%38 M-2.10-0.243.170.366.51%-57.54%
FUBO
FUBO
fuboTV Inc
Information5.36-15.59%1,177 M-1.50-3.0235.102.3239.58%-65.46%
FUNC
FUNC
First United Corporation
Financial Services18.59-1.17%125 M5.503.4824.5016.55-0.64%-0.91%
FURY
FURY
Fury Gold Mines Ltd.
Mining, Quarrying, and Oil and Gas Extraction0.442.37%60 M2.200.230.840.40-14.15%-31.27%
FUSB
FUSB
First US Bancshares Inc.
Financial Services9.141.56%53 M12.300.8512.007.915.66%-13.53%
FWBI
FWBI
First Wave BioPharma Inc
Manufacturing0.16-3.06%7 M0.00-5.368.570.13-1.52%-89.27%
GAIA
GAIA
Gaia Inc.
Consumer Cyclical3.34-2.34%71 M23.900.1411.063.142.77%-61.03%
GANX
GANX
Gain Therapeutics Inc
Manufacturing3.95-1.25%48 M-3.40-1.239.752.33-3.66%-27.26%
GAU
GAU
Galiano Gold Inc
Mining, Quarrying, and Oil and Gas Extraction0.49-3.96%115 M-1.20-0.380.910.367.63%-30.02%
GB
GB
Greatbatch, Inc.
Information5.170.58%967 M-8.60-0.559.993.962.38%-19.16%
GBLI
GBLI
Global Indemnity Limited
Financial Services24.78-0.72%364 M44.200.5927.9923.320.41%-1.39%
GBNH
GBNH
Greenbrook TMS Inc
Manufacturing2.390.42%63 M-1.60-1.4412.001.271.70%-43.36%
GBNY
GBNY
Generations Bancorp NY Inc
Finance and Insurance11.450.62%28 M18.500.6213.5010.270.61%-3.90%
GBS
GBS
GBS Inc
Manufacturing0.742.43%11 M-1.60-0.464.870.383.89%-48.60%
GDP
GDP
Goodrich Petroleum Corporation
Energy23.020.22%331 M-4.90-4.6626.6614.37
GECC
GECC
Great Elm Capital Corp.
Financial Services12.090.08%92 M-1.50-8.2921.9612.01-0.82%-34.58%
GENC
GENC
Gencor Industries Inc.
Industrials9.901.96%142 M67.800.1512.959.261.02%-14.14%
GEO
GEO
Geo Group Inc (The) REIT
Real Estate8.325.45%979 M15.900.389.815.2125.49%7.35%
GEOS
GEOS
Geospace Technologies Corporation
Energy5.015.92%62 M-4.60-1.0810.354.106.60%-25.11%
GERN
GERN
Geron Corporation
Healthcare2.15-3.15%839 M-6.40-0.362.670.99-0.92%76.23%
GFED
GFED
Guaranty Federal Bancshares Inc.
Financial Services31.43-0.51%141 M13.102.4534.8623.39-3.32%
GHC
GHC
Graham Holdings Company
Consumer Defensive596.10-1.58%2,933 M19.1030.62675.00533.771.08%-5.36%
GHLD
GHLD
Guild Holdings Co
Finance and Insurance10.34-2.36%645 M1.906.2316.077.18-8.25%-26.30%
GHM
GHM
Graham Corporation
Industrials9.542.47%99 M-17.80-0.4713.976.5111.84%-23.31%
GIFI
GIFI
Gulf Island Fabrication Inc.
Energy3.970.76%63 M-11.50-0.574.623.10-0.25%-1.00%
GIGM
GIGM
GigaMedia Limited
Technology1.95-9.72%24 M-4.40-0.363.341.4725.81%-13.33%
GIS
GIS
General Mills Inc.
Consumer Defensive77.14-0.39%46,132 M17.304.4678.2456.67-0.57%14.49%
GLBE
GLBE
Global E Online Ltd
Information36.687.88%5,320 M-29.70-0.9483.7715.6326.70%-42.14%
GLDG
GLDG
GoldMining Inc
Mining, Quarrying, and Oil and Gas Extraction0.96-3.03%153 M-24.800.522.020.86-4.95%-20.00%
GLNG
GLNG
Golar LNG Limited
Industrials28.580.53%3,065 M6.006.7029.2510.0117.61%130.67%
GLTO
GLTO
Galecto Inc
Manufacturing2.10-2.33%55 M-0.80-2.374.571.173.19%-30.69%
GLYC
GLYC
GlycoMimetics Inc.
Healthcare0.85-1.16%45 M-0.70-1.202.500.51-4.55%-40.97%
GMDA
GMDA
Gamida Cell Ltd - Ordinary Shares
Healthcare3.281.55%194 M-1.50-1.554.991.4824.24%29.13%
GMVD
GMVD
G Medical Innovations Holdings Limited
Professional, Scientific, and Technical Services0.380.34%9 M-0.306.740.321.80%-76.96%
GNE
GNE
Genie Energy Ltd. Class B Stock
Energy10.710.80%277 M5.501.8310.904.747.64%92.28%
GNPX
GNPX
Genprex Inc.
Healthcare2.428.52%107 M-3.90-0.393.621.1762.42%84.73%
GNUS
GNUS
Genius Brands International Inc.
Consumer Cyclical0.86-14.88%221 M-5.40-0.172.320.51-4.48%-18.12%
GOCO
GOCO
GoHealth Inc
Finance and Insurance0.57-7.39%75 M-0.30-1.776.210.51-9.21%-84.96%
GOSS
GOSS
Gossamer Bio Inc.
Healthcare13.75-0.65%1,300 M-4.20-3.1014.485.640.95%21.57%
GPI
GPI
Group 1 Automotive Inc.
Consumer Cyclical192.61-1.77%3,096 M4.8038.13212.23145.726.46%-1.34%
GPL
GPL
Great Panther Silver Limited (Canada)
Basic Materials0.98-4.53%49 M-0.80-1.365.400.82-8.10%-55.14%
GPOR
GPOR
Gulfport Energy Corporation
Energy97.166.73%1,793 M-10.80-12.81108.1060.4614.74%34.89%
GRAY
GRAY
Graybug Vision Inc.
Manufacturing0.97-1.93%21 M-0.60-1.634.500.72-3.85%-46.93%
GRIL
GRIL
Muscle Maker Inc
Accommodation and Food Services0.44-1.78%5 M-1.30-0.312.200.320.16%-38.62%
GRNQ
GRNQ
Greenpro Capital Corp.
Industrials1.720.58%13 M-1.80-1.2023.701.28-10.88%-72.20%
GROM
GROM
Grom Social Enterprises Inc
Information0.486.06%9 M-0.30-1.156.940.3522.81%-73.06%
GRPH
GRPH
Graphite Bio Inc
Professional, Scientific, and Technical Services4.160.73%240 M-0.90-4.5621.862.0710.05%-66.53%
GRVI
GRVI
Grove Inc
Manufacturing4.60-4.96%81 M27.400.209.363.76-23.21%14.43%
GSBC
GSBC
Great Southern Bancorp Inc.
Financial Services63.32-0.60%785 M11.305.4163.9550.303.33%6.87%
GTN.A
GTN.A
Gray Television Inc. CLass A
19.06-0.10%1,776 M13.801.3023.7514.5113.66%3.64%
GWB
GWB
Great Western Bancorp Inc.
Financial Services30.88-1.59%1,843 M9.203.6837.9027.83-9.07%
HBCP
HBCP
Home Bancorp Inc.
Financial Services42.830.63%354 M9.304.6145.7333.164.74%3.18%
HCTI
HCTI
Hybrid Coating Technologies Inc
Basic Materials0.723.29%28 M-3.20-0.214.350.61-0.96%-60.06%
HD
HD
Home Depot Inc. (The)
Consumer Cyclical325.76-0.49%336,466 M20.0015.82420.61264.514.55%-21.51%
HES
HES
Hess Corporation
Energy112.751.69%34,330 M22.004.73131.4461.934.80%52.30%
HEXO
HEXO
HEXO Corp.
Healthcare0.261.67%151 M-0.10-2.503.550.1816.51%-63.43%
HFBL
HFBL
Home Federal Bancorp Inc. of Louisiana
Financial Services20.331.65%68 M15.001.5023.5517.651.65%-0.26%
HGSH
HGSH
China HGS Real Estate Inc.
Real Estate2.97-4.05%76 M11.103.801.4049.74%
HIHO
HIHO
Highway Holdings Limited
Industrials2.11-0.47%8 M16.400.135.021.716.57%-48.54%
HIL
HIL
Hill International Inc.
Industrials2.7960.34%99 M-41.90-0.042.541.1864.12%43.08%
HLBZ
HLBZ
Helbiz Inc.
Transportation and Warehousing1.05-6.25%45 M-0.60-2.9541.880.45-29.05%-80.87%
HRL
HRL
Hormel Foods Corporation
Consumer Defensive50.820.36%27,652 M28.801.7755.1140.481.95%4.12%
HROW
HROW
Harrow Health Inc.
Healthcare8.270.73%222 M-8.70-0.7812.995.408.10%-4.28%
HRTG
HRTG
Heritage Insurance Holdings Inc.
Financial Services2.83-3.41%78 M-0.50-6.857.372.26-11.29%-51.87%
HSKA
HSKA
Heska Corporation
Healthcare96.433.30%1,010 M-54.00-1.27275.9479.865.86%-47.16%
HSTO
HSTO
Histogen Inc
Manufacturing2.1717.30%5 M0.00-5.4018.401.61-3.12%-67.39%
HTA
HTA
Healthcare Trust of America Inc. Class A
Real Estate29.19-0.07%6,691 M69.600.4234.8326.52-12.58%
HTBX
HTBX
Heat Biologics Inc.
Healthcare2.380.42%58 M-1.707.632.07-21.71%
HURC
HURC
Hurco Companies Inc.
Technology25.401.78%164 M18.001.3735.3823.77-0.02%-14.49%
HUSA
HUSA
Houston American Energy Corporation
Energy3.702.49%36 M-36.10-0.1016.611.07-3.14%158.74%
HUSN
HUSN
Hudson Capital Inc
Finance and Insurance1.665.06%5 M-2.204.101.40-40.07%
HWBK
HWBK
Hawthorn Bancshares Inc.
Financial Services25.240.01%171 M7.703.3426.6020.92-1.86%1.20%
HYAC
HYAC
Haymaker Acquisition Corp.
Industrials9.02-9.07%399 M13.901.2810.538.92-7.96%
HZN
HZN
Horizon Global Corporation
Consumer Cyclical1.926.67%50 M-0.70-1.608.751.3032.41%-75.94%
IACB
IACB
ION Acquisition Corp 2 Ltd
Manufacturing7.95-15.15%251 M-60.7010.007.60
IBIO
IBIO
iBio Inc.
Healthcare0.282.22%60 M-1.80-0.151.340.226.24%-48.80%
ICBK
ICBK
County Bancorp Inc.
Financial Services35.251.91%217 M11.703.0637.3033.93
ICD
ICD
Independence Contract Drilling Inc.
Energy3.300.00%45 M-0.40-9.237.402.42-6.52%10.00%
IHC
IHC
Independence Holding Company
Financial Services57.000.00%841 M8.007.1657.4340.380.56%
IINN
IINN
Inspira Technologies Oxy B.H.N. Ltd
Manufacturing1.9710.06%19 M-0.80-1.019.591.109.44%-52.64%
IKNX
IKNX
Ikonics Corporation
Basic Materials33.90-0.29%65 M-141.10-0.2243.9820.45
IKT
IKT
Inhibikase Therapeutics Inc
Manufacturing0.822.72%20 M-1.20-0.782.540.60-4.83%-44.03%
IMO
IMO
Imperial Oil Limited
Energy45.951.88%28,714 M6.906.1757.8923.944.46%27.29%
IMRX
IMRX
Immuneering Corp
Professional, Scientific, and Technical Services7.12-1.93%192 M-5.30-1.7133.253.746.91%-55.97%
IMV
IMV
IMV Inc.
Healthcare0.731.43%59 M-1.00-0.511.910.4645.25%-40.17%
IMXI
IMXI
International Money Express Inc.
Industrials25.351.40%947 M19.401.3626.1114.66-0.16%58.83%
INAB
INAB
IN8bio Inc
Professional, Scientific, and Technical Services1.986.17%35 M-2.30-1.089.501.83-10.00%-54.90%
INFU
INFU
InfuSystems Holdings Inc.
Healthcare8.000.50%165 M-202.80-0.0319.146.78-2.68%-53.02%
INM
INM
InMed Pharmaceuticals Inc
Manufacturing0.38-0.03%6 M-2.40-1.222.590.34-3.82%-70.99%
INPX
INPX
Inpixon
Technology0.161.69%26 M-0.20-0.701.090.122.98%-72.90%
INUV
INUV
Inuvo Inc.
Consumer Cyclical0.51-3.12%63 M-7.00-0.070.850.305.70%-4.43%
INZY
INZY
Inozyme Pharma Inc.
Manufacturing3.47-2.80%143 M-1.40-2.6317.553.15-1.98%-49.12%
IO
IO
Ion Geophysical Corporation
Energy0.35-6.68%11 M-0.202.670.30-60.80%
IPA
IPA
ImmunoPrecise Antibodies Ltd
Manufacturing6.3814.13%139 M-8.10-0.698.103.5131.82%19.03%
IPW
IPW
SPDR S&P; International Energy Sect ETF
Retail Trade1.140.88%33 M64.100.025.371.00-7.32%-52.10%
IRBT
IRBT
iRobot Corporation
Technology59.630.05%1,623 M-34.20-1.8098.8635.410.05%-9.49%
IRWD
IRWD
Ironwood Pharmaceuticals Inc.
Healthcare11.71-2.50%1,840 M11.701.0814.2110.13-0.93%0.43%
ISO
ISO
IsoPlexis Corp
Professional, Scientific, and Technical Services2.05-2.38%83 M-0.40-2.6216.951.62-2.38%-77.69%
ISSC
ISSC
Innovative Solutions and Support Inc.
Industrials6.291.13%107 M16.700.409.905.77-2.78%-4.12%
ISTR
ISTR
Investar Holding Corporation
Financial Services23.020.35%230 M13.801.6223.7217.083.00%25.04%
ITCI
ITCI
Intra-Cellular Therapies Inc.
Healthcare51.50-4.29%5,080 M-14.20-3.6366.0028.45-12.99%-1.60%
ITIC
ITIC
Investors Title Company
Financial Services163.53-1.96%316 M7.2022.10248.00136.713.27%-17.05%
ITRG
ITRG
Integra Resources Corp
Mining, Quarrying, and Oil and Gas Extraction0.650.14%52 M-1.30-0.573.110.64-6.70%-69.63%
IVC
IVC
Invacare Corporation
Healthcare0.86-7.20%36 M-0.50-1.598.730.80-12.17%-68.27%
JAKK
JAKK
JAKKS Pacific Inc.
Consumer Cyclical23.192.43%220 M4.206.0127.007.506.87%128.25%
JCTCF
JCTCF
Jewett-Cameron Trading Company
Basic Materials6.642.15%23 M11.400.5713.745.503.63%-21.23%
JJSF
JJSF
J & J Snack Foods Corp.
Consumer Defensive157.940.10%3,028 M60.502.55165.78117.4510.06%-0.01%
JVA
JVA
Coffee Holding Co. Inc.
Consumer Defensive2.790.72%16 M92.300.035.612.313.72%-36.45%
JW.A
JW.A
John Wiley & Sons Inc.
53.03-0.04%3,036 M20.902.3959.8747.93-7.40%
JZXN
JZXN
Jiuzi Holdings Inc
Retail Trade0.68-4.55%15 M6.703.670.63-2.28%-53.57%
K
K
Kellogg Company
Consumer Defensive75.73-0.22%25,815 M17.504.3776.5059.540.29%17.56%
KAVL
KAVL
Kaival Brands Innovations Group Inc
Wholesale Trade1.202.56%36 M-2.50-0.4613.380.5212.15%61.01%
KBSF
KBSF
KBS Fashion Group Limited
Consumer Cyclical3.051.33%8 M-20.335.172.88
KDP
KDP
Keurig Dr Pepper Inc.
Consumer Defensive40.05-0.07%56,756 M25.501.5240.4532.440.88%8.65%
KELYB
KELYB
Kelly Services Inc. Class B Common Stock
Industrials18.14-0.66%838 M10.902.0426.6416.63-19.27%6.71%
KFFB
KFFB
Kentucky First Federal Bancorp
Financial Services7.710.00%63 M31.000.258.696.95-3.72%2.45%
KIRK
KIRK
Kirkland's Inc.
Consumer Cyclical6.4020.98%67 M4.100.9227.222.98102.53%-57.13%
KMDA
KMDA
Kamada Ltd.
Healthcare5.19-1.33%236 M-35.20-0.156.964.22-2.44%-21.12%
KNTE
KNTE
Kinnate Biopharma Inc
Manufacturing14.900.81%652 M-6.50-2.2726.057.180.54%-15.91%
KOR
KOR
Corvus Gold Inc
Mining, Quarrying, and Oil and Gas Extraction3.210.00%408 M-21.50-0.153.303.02-0.31%
KOSS
KOSS
Koss Corporation
Technology10.04-1.08%93 M77.800.1322.925.0012.94%-5.99%
KRBP
KRBP
Kiromic BioPharma Inc
Professional, Scientific, and Technical Services0.42-2.35%7 M-0.20-2.324.600.236.44%-72.87%
KRMD
KRMD
Repro Med Systems Inc.
Manufacturing2.50-0.79%113 M-14.60-0.173.961.822.04%-16.67%
KTCC
KTCC
Key Tronic Corporation
Technology5.311.57%56 M17.400.247.004.245.19%-15.07%
KULR
KULR
KULR Technology Group Inc
Manufacturing1.68-3.45%186 M-9.50-0.173.811.182.44%-39.13%
LAKE
LAKE
Lakeland Industries Inc.
Healthcare15.58-2.01%122 M15.901.0124.7114.911.96%-28.20%
LCI
LCI
Lannett Co Inc
Healthcare0.58-0.84%25 M-0.10-7.934.440.451.05%-64.44%
LDL
LDL
Lydall Inc.
Consumer Cyclical62.090.02%1,120 M-1,241.60-0.0362.1261.60
LEDS
LEDS
SemiLEDS Corporation
Technology3.06-3.16%14 M-3.90-0.7811.282.050.33%-33.77%
LEE
LEE
Lee Enterprises Incorporated
Consumer Cyclical19.621.66%115 M12.001.7344.4317.242.45%-43.20%
LEGH
LEGH
Legacy Housing Corporation
Consumer Cyclical19.9711.07%439 M8.502.0528.8411.9613.40%-24.56%
LEVL
LEVL
Level One Bancorp Inc.
Financial Services39.93-0.94%320 M10.304.0142.6326.551.24%
LEXX
LEXX
Lexaria Bioscience Corp
Manufacturing2.95-6.35%19 M-2.20-1.257.201.852.79%-26.80%
LFVN
LFVN
Lifevantage Corporation
Consumer Defensive4.231.93%52 M6.000.718.033.802.92%-33.07%
LGL
LGL
LGL Group Inc. (The)
Technology14.950.95%79 M5.002.8015.159.519.36%31.14%
LGO
LGO
Largo Resources Ltd.
Mining, Quarrying, and Oil and Gas Extraction7.13-2.33%468 M29.500.2514.276.29-5.56%-23.00%
LHCG
LHCG
LHC Group
Healthcare162.43-0.02%5,041 M68.002.38188.59108.42-0.54%18.36%
LIDR
LIDR
AEye Inc
Manufacturing2.06-8.04%357 M-4.20-0.5412.251.67-20.77%-57.44%
LIFE
LIFE
aTyr Pharma Inc.
Healthcare3.97-4.34%116 M-2.20-1.8113.102.606.43%-46.85%
LIQT
LIQT
LiqTech International Inc.
Industrials0.44-5.88%21 M-0.80-0.586.940.41-10.20%-92.31%
LIVX
LIVX
LiveXLive Media Inc.
Consumer Cyclical3.071.99%241 M-5.20-0.573.572.81
LLL
LLL
L3 Technologies Inc.
Industrials1.370.74%4 M-0.207.161.111.48%-39.38%
LLNW
LLNW
Limelight Networks Inc.
Technology2.461.65%383 M-7.505.552.30-28.28%
LMFA
LMFA
LM Funding America Inc.
Financial Services1.3222.22%14 M-1.600.207.640.7323.36%-72.84%
LMST
LMST
Limestone Bancorp Inc.
Financial Services20.400.00%156 M9.502.0223.7016.865.15%9.32%
LNG
LNG
Cheniere Energy Inc.
Energy161.480.12%40,285 M-15.80-9.98163.1682.157.10%59.22%
LNSR
LNSR
LENSAR Inc
Manufacturing6.04-3.21%69 M-2.90-2.208.985.50-4.88%0.83%
LOAN
LOAN
Manhattan Bridge Capital Inc
Real Estate5.601.54%63 M12.700.447.105.10-0.80%1.73%
LOGC
LOGC
LogicBio Therapeutics Inc.
Healthcare0.40-4.29%14 M-0.60-1.125.150.34-33.01%-82.60%
LPCN
LPCN
Lipocine Inc.
Healthcare0.63-0.16%56 M-73.20-0.011.890.59-11.38%-36.33%
LPTX
LPTX
Leap Therapeutics Inc.
Healthcare1.29-7.19%138 M-2.70-0.454.170.9210.26%-60.19%
LSF
LSF
Laird Superfood Inc
Manufacturing2.7622.67%21 M-0.60-3.6021.671.8029.27%-78.83%
LUMO
LUMO
Lumos Pharma Inc
Manufacturing8.70-1.69%74 M-2.40-3.4911.526.154.69%25.54%
LVTX
LVTX
LAVA Therapeutics NV
Manufacturing2.611.36%66 M-1.60-1.338.382.280.00%-52.55%
LWAY
LWAY
Lifeway Foods Inc.
Consumer Defensive6.63-12.94%118 M28.900.209.004.5515.42%44.02%
LYRA
LYRA
Lyra Therapeutics Inc.
Manufacturing6.13-2.08%199 M-2.20-3.299.983.30-4.96%40.60%
MANU
MANU
Manchester United Ltd. Class A
Consumer Cyclical13.676.96%2,083 M-9.00-1.2720.8610.417.22%-4.00%
MARK
MARK
Remark Holdings Inc.
Technology0.47-2.00%50 M5.900.086.700.383.60%-52.98%
MBAC
MBAC
M3 Brigade Acquisition II Corp
Information9.850.00%493 M64.900.4310.399.270.20%-0.61%
MBCN
MBCN
Middlefield Banc Corp.
Financial Services28.08-0.02%179 M8.903.0130.6222.823.98%13.21%
MBOT
MBOT
Microbot Medical Inc.
Healthcare5.180.58%37 M-3.00-1.709.604.31-0.60%-30.93%
MCF
MCF
Contango Oil & Gas Company
Energy3.223.54%648 M-8.00-0.394.842.97
MCHX
MCHX
Marchex Inc.
Consumer Cyclical2.251.35%94 M-43.50-0.023.631.2311.11%-9.27%
MDP
MDP
Meredith Corporation
Consumer Cyclical59.070.12%2,702 M10.005.9359.1640.08
MDVL
MDVL
MedAvail Holdings Inc
Manufacturing1.12-1.75%91 M-0.90-1.444.080.79-2.18%-20.00%
MEDS
MEDS
Trxade Health Inc
Wholesale Trade1.32-1.49%11 M-3.30-0.505.481.16-11.41%-44.07%
MESA
MESA
Mesa Air Group Inc.
Industrials3.11-1.27%114 M-1.60-1.689.182.0014.76%-44.46%
MGNX
MGNX
MacroGenics Inc.
Healthcare4.49-0.44%277 M-1.30-3.5528.092.13-9.84%-72.02%
MGY
MGY
Magnolia Oil & Gas Corporation Class A
Energy22.911.87%4,893 M6.203.7330.3112.791.01%21.41%
MHH
MHH
Mastech Digital Inc
Industrials16.360.74%188 M15.601.0521.8312.725.75%-4.16%
MICT
MICT
MICT Inc.
Industrials0.80-3.61%108 M-2.10-0.342.300.4111.89%-3.61%
MIND
MIND
Mitcham Industries Inc.
Technology0.81-0.66%11 M-0.70-1.212.140.753.05%-51.75%
MINM
MINM
Minim Inc
Manufacturing0.38-4.62%19 M-2.90-0.132.530.340.13%-69.47%
MLVF
MLVF
Malvern Bancorp Inc.
Financial Services15.900.19%121 M-59.10-0.2718.7615.120.32%1.47%
MNDO
MNDO
MIND C.T.I. Ltd.
Technology2.36-0.42%48 M8.500.303.502.20-1.26%-24.05%
MNSB
MNSB
MainStreet Bancshares Inc.
Financial Services24.700.00%183 M9.602.4726.8520.772.24%0.45%
MNTX
MNTX
Manitex International Inc.
Industrials5.811.04%116 M-33.40-0.188.545.58-3.49%-8.65%
MOSY
MOSY
MoSys Inc.
Technology4.506.89%37 M-4.306.873.31
MOVE
MOVE
Movano Inc
Manufacturing3.001.01%97 M-4.20-0.714.471.642.56%-21.05%
MRCY
MRCY
Mercury Systems Inc
Technology51.48-2.17%3,035 M271.600.1972.2844.041.58%-6.50%
MRKR
MRKR
Marker Therapeutics Inc.
Healthcare0.35-2.58%30 M-1.10-0.522.050.25-27.38%-62.71%
MRSN
MRSN
Mersana Therapeutics Inc.
Healthcare7.382.07%703 M-2.10-2.4914.802.68-5.63%18.65%
MSGM
MSGM
Motorsport Games Inc
Information0.61-3.41%7 M-0.20-2.9616.070.46-11.17%-82.10%
MSN
MSN
Emerson Radio Corporation
Technology0.72-4.00%16 M-3.90-0.171.480.572.86%-11.12%
MTBC
MTBC
Medical Transcription Billing Corp.
Technology3.72-5.16%59 M-9.10-0.428.903.252.42%-41.17%
MTEM
MTEM
Molecular Templates Inc.
Healthcare0.89-2.56%51 M-0.60-1.388.290.754.59%-77.32%
MTEX
MTEX
Mannatech Incorporated
Consumer Defensive20.000.86%41 M5.503.9843.1015.49-2.58%-47.81%
MTNB
MTNB
Matinas Biopharma Holdings Inc.
Healthcare0.78-3.32%176 M-6.80-0.111.610.49-11.39%-22.45%
MTR
MTR
Mesa Royalty Trust
Financial Services13.415.59%24 M16.600.7328.005.209.47%118.05%
MXC
MXC
Mexco Energy Corporation
Energy17.98-0.11%39 M14.301.3643.007.80-4.46%91.68%
MXIM
MXIM
Maxim Integrated Products Inc.
Technology103.140.00%33.383.10108.6199.33
NAII
NAII
Natural Alternatives International Inc.
Consumer Defensive11.003.09%66 M5.901.7117.818.424.76%-13.04%
NAKD
NAKD
Naked Brand Group Limited
Consumer Cyclical2.61-14.98%907 M0.5014.172.60-51.31%
NATR
NATR
Nature's Sunshine Products Inc.
Consumer Defensive10.08-1.75%197 M13.401.1019.2610.02-3.17%-45.51%
NBEV
NBEV
New Age Beverages Corporation
Consumer Defensive0.25-0.20%37 M-0.80-0.081.900.21-6.70%-75.81%
NBY
NBY
NovaBay Pharmaceuticals Inc.
Healthcare0.26-0.73%14 M-3.00-0.110.770.17-17.01%-31.47%
NC
NC
NACCO Industries Inc.
Basic Materials47.466.68%326 M3.9011.3663.1924.198.26%30.78%
NCBS
NCBS
Nicolet Bankshares Inc.
Financial Services78.013.53%1,032 M14.0098.2069.34-9.03%
NDRA
NDRA
ENDRA Life Sciences Inc.
Healthcare0.29-11.91%21 M-1.20-0.292.090.18-16.29%-57.65%
NECB
NECB
Northeast Community Bancorp, Inc.
Financial Services12.982.45%207 M14.200.9013.0610.062.53%16.62%
NEON
NEON
Neonode Inc.
Technology4.150.73%56 M-8.60-0.5012.423.70-12.63%-53.11%
NERV
NERV
Minerva Neurosciences Inc
Healthcare3.295.11%17 M-0.30-9.6017.042.51-3.80%-48.66%
NEXT
NEXT
NextDecade Corporation
Energy8.582.02%1,082 M-18.40-0.418.512.089.02%201.05%
NFG
NFG
National Fuel Gas Company
Energy71.92-0.48%6,611 M13.005.4175.9750.052.00%12.48%
NGAB
NGAB
Northern Genesis Acquisition Corp
Professional, Scientific, and Technical Services9.930.00%514 M-13.4010.209.72
NGD
NGD
New Gold Inc.
Basic Materials0.72-7.61%532 M6.002.020.67-11.44%-51.97%
NL
NL
NL Industries Inc.
Industrials10.221.89%490 M6.201.5210.205.5122.84%38.11%
NLSN
NLSN
Nielsen N.V.
Industrials27.38-0.51%9,924 M18.701.4827.7916.02-0.07%33.50%
NLSP
NLSP
NLS Pharmaceutics Ltd
Manufacturing0.512.77%10 M-0.403.100.3320.80%-54.17%
NMG
NMG
Nouveau Monde Graphite Inc
Mining, Quarrying, and Oil and Gas Extraction5.66-1.05%319 M-6.70-0.809.573.386.99%-19.03%
NMRD
NMRD
Nemaura Medical Inc.
Healthcare2.212.79%49 M-4.10-0.597.881.70-9.05%-51.54%
NMTR
NMTR
9 Meters Biopharma Inc
Manufacturing0.303.37%76 M-1.60-0.161.460.2014.71%-69.01%
NNA
NNA
Navios Maritime Acquisition Corporation
Industrials3.48-5.18%62 M-6.00-0.624.321.81
NNBR
NNBR
NN Inc.
Industrials2.548.09%103 M-4.20-0.556.132.117.63%-38.05%
NP
NP
Neenah Inc.
Basic Materials32.00-4.39%537 M-20.50-1.6455.1131.05-29.29%
NPCE
NPCE
NeuroPace Inc
Manufacturing4.90-3.92%127 M-3.60-1.7324.654.61-13.73%-51.39%
NRBO
NRBO
NeuroBo Pharmaceuticals Inc.
Manufacturing0.40-0.57%11 M-0.70-0.624.950.340.08%-67.19%
NREF
NREF
NexPoint Real Estate Finance Inc
Finance and Insurance21.61-0.55%325 M6.704.5625.9817.962.61%12.26%
NRZ
NRZ
New Residential Investment Corp.
Real Estate10.89-0.18%4,785 M4.6011.818.181.68%
NSEC
NSEC
National Security Group Inc.
Financial Services16.360.15%41 M51.100.3216.428.8479.16%
NSPR
NSPR
InspireMD Inc.
Healthcare1.84-1.35%15 M-1.00-2.095.061.68-4.43%-39.24%
NSYS
NSYS
Nortech Systems Incorporated
Technology13.12-0.70%35 M3.503.3119.569.029.06%26.81%
NTIP
NTIP
Network-1 Technologies Inc.
Technology2.353.98%54 M15.500.163.192.253.98%-16.67%
NVCN
NVCN
Neovasc Inc.
Healthcare7.400.27%20 M-0.70-12.0021.564.591.37%-36.83%
NVNO
NVNO
enVVeno Medical Corporation
Manufacturing5.983.10%55 M-2.50-2.3011.383.35-1.16%-9.26%
NWFL
NWFL
Norwood Financial Corp.
Financial Services25.36-0.55%208 M7.403.3729.0023.001.04%-2.42%
NXTD
NXTD
NXT-ID Inc.
Industrials2.42-5.10%22 M-1.207.502.10-20.92%
NXTP
NXTP
NextPlay Technologies Inc
Retail Trade0.260.38%31 M-0.603.680.17-0.08%-69.03%
NYMX
NYMX
Nymox Pharmaceutical Corporation
Healthcare0.50-4.67%47 M-2.80-0.182.270.1911.11%-61.54%
OBT
OBT
Orange County Bancorp Inc
Management of Companies and Enterprises34.050.03%192 M10.403.3642.6132.31-2.13%-15.30%
OCUP
OCUP
Ocuphire Pharma Inc
Manufacturing2.623.15%52 M-1.50-1.475.501.7811.49%-29.76%
OCX
OCX
OncoCyte Corporation
Healthcare0.87-4.57%109 M-1.20-0.774.340.81-8.08%-59.72%
ODC
ODC
Oil-Dri Corporation Of America
Basic Materials28.11-1.06%204 M230.000.1437.2022.801.96%-14.12%
ODT
ODT
Odonate Therapeutics Inc.
Healthcare1.120.00%46 M-0.50-2.693.540.85-17.04%
OESX
OESX
Orion Energy Systems Inc.
Technology1.56-1.89%50 M55.300.034.721.56-6.59%-56.91%
OFLX
OFLX
Omega Flex Inc.
Industrials119.183.24%1,165 M49.902.45161.3997.161.49%-6.12%
OGEN
OGEN
Oragenics Inc.
Healthcare0.38-0.63%45 M-2.70-0.140.770.221.49%-14.64%
OIS
OIS
Oil States International Inc.
Energy4.84-0.62%311 M-6.00-0.799.024.21-2.81%-2.62%
ONCR
ONCR
Oncorus Inc.
Manufacturing1.48-5.73%41 M-0.50-2.8511.810.987.25%-71.92%
ONCT
ONCT
Oncternal Therapeutics Inc.
1.26-5.26%71 M-1.60-0.714.630.6912.50%-44.49%
ONCY
ONCY
Oncolytics Biotech Inc.
Healthcare1.270.02%73 M-3.402.380.80-2.31%-8.67%
OPGN
OPGN
OpGen Inc.
Healthcare0.54-2.57%27 M-0.70-0.853.720.31-9.50%-45.70%
OPHC
OPHC
OptimumBank Holdings Inc.
Financial Services4.302.14%25 M2.301.666.243.333.12%9.41%
OPNT
OPNT
Opiant Pharmaceuticals Inc.
Healthcare12.920.08%67 M-8.20-1.1137.717.34-2.20%-61.58%
OPOF
OPOF
Old Point Financial Corporation
Financial Services23.500.00%119 M16.401.4427.9920.50-0.47%0.56%
OPTN
OPTN
OptiNose Inc.
Healthcare4.021.26%331 M-3.70-1.304.301.468.65%148.15%
ORA
ORA
Ormat Technologies Inc.
Utilities95.27-0.46%5,353 M81.401.1498.1160.323.84%20.14%
OSAT
OSAT
Orbsat Corp
Manufacturing3.751.63%35 M-1.207.653.2215.74%
OSMT
OSMT
Osmotica Pharmaceuticals plc
Healthcare1.11-1.77%92 M-0.703.810.982.78%
OSS
OSS
One Stop Systems Inc.
Technology3.970.00%79 M26.500.156.243.75-1.49%-19.80%
OSUR
OSUR
OraSure Technologies Inc.
Healthcare4.30-2.27%320 M-5.10-0.6513.572.621.90%-50.52%
OTLK
OTLK
Oncobiologics Inc.
1.21-1.63%278 M-3.80-0.322.870.68-1.63%-11.03%
OTMO
OTMO
Otonomo Technologies Ltd
Professional, Scientific, and Technical Services0.70-2.58%99 M-1.308.580.571.13%-82.94%
OVBC
OVBC
Ohio Valley Banc Corp.
Financial Services31.280.82%148 M13.102.4032.3825.863.32%5.48%
OVLY
OVLY
Oak Valley Bancorp (CA)
Financial Services18.300.00%151 M10.101.8019.7516.52-0.05%5.17%
OVV
OVV
Ovintiv Inc
Mining, Quarrying, and Oil and Gas Extraction48.08-0.48%12,285 M5.309.3863.3021.92-0.64%42.67%
OYST
OYST
Oyster Point Pharma Inc.
Professional, Scientific, and Technical Services6.90-4.70%194 M-1.60-4.9419.983.46-10.16%-62.21%
PARR
PARR
Par Pacific Holdings Inc.
Energy19.101.43%1,133 M-6.30-2.6321.1011.663.64%15.83%
PBCT
PBCT
People's United Financial Inc.
Financial Services19.410.00%9,221 M15.301.4121.9815.338.92%
PBHC
PBHC
Pathfinder Bancorp Inc.
Financial Services19.310.00%116 M8.802.2321.9915.841.79%12.46%
PBI
PBI
Pitney Bowes Inc.
Industrials3.531.15%607 M16.400.208.203.138.62%-46.76%
PBLA
PBLA
Panbela Therapeutics Inc
Professional, Scientific, and Technical Services1.02-1.92%22 M-1.50-0.912.540.59-22.14%-41.04%
PCOM
PCOM
Points International Ltd.
Technology24.990.08%373 M171.100.1525.0013.9863.19%
PCSA
PCSA
Processa Pharmaceuticals
Healthcare3.130.00%50 M-3.90-0.808.991.50-3.25%-36.12%
PDCE
PDCE
PDC Energy Inc.
Energy62.171.39%5,906 M4.9012.8589.2234.526.18%27.45%
PDS
PDS
Precision Drilling Corporation
Energy62.45-5.58%899 M-8.00-7.8887.1928.00-3.37%76.26%
PED
PED
Pedevco Corp.
Energy1.151.77%97 M-126.402.440.93-2.54%8.49%
PEI
PEI
Pennsylvania Real Estate Investment Trust
Real Estate6.32-5.39%36 M-0.20-28.2033.453.24-7.33%-58.69%
PESI
PESI
Perma-Fix Environmental Services Inc.
Industrials5.381.51%70 M113.300.067.564.89-4.44%-15.01%
PETZ
PETZ
TDH Holdings Inc.
Consumer Defensive4.2638.31%141 M-1.50188.001.7076.03%-94.47%
PFIN
PFIN
P & F Industries Inc.
Industrials5.791.51%18 M8.700.627.295.141.33%-5.15%
PFMT
PFMT
Performant Financial Corporation
Industrials2.18-2.68%165 M-23.00-0.125.081.85-15.50%-9.54%
PHGE
PHGE
BiomX Inc
Manufacturing0.69-4.34%22 M-0.60-1.304.080.60-5.48%-56.87%
PHVS
PHVS
Pharvaris NV
Manufacturing19.002.04%617 M-9.10-2.5127.5013.1411.76%32.04%
PHX
PHX
Panhandle Oil and Gas Inc
Energy3.573.48%126 M-30.10-0.114.982.078.51%64.52%
PIRS
PIRS
Pieris Pharmaceuticals Inc.
Healthcare1.681.20%124 M-2.90-0.586.151.516.33%-55.56%
PIXY
PIXY
ShiftPixy Inc.
Industrials0.222.28%11 M-0.10-1.372.030.178.89%-81.57%
PLAN
PLAN
Anaplan Inc.
Technology63.730.58%9,593 M-44.60-1.3970.2539.9239.00%
PLBC
PLBC
Plumas Bancorp
Financial Services30.68-1.03%181 M7.804.0341.3026.48-4.42%-9.20%
PLXP
PLXP
PLx Pharma Inc.
Healthcare1.04-7.14%32 M-1.20-1.8821.191.03-59.53%-87.02%
PMBC
PMBC
Pacific Mercantile Bancorp
Financial Services9.40-1.16%225 M14.200.6710.208.31
PMTS
PMTS
CPI Card Group Inc.
Industrials20.083.77%218 M11.401.7338.9210.182.03%8.25%
PNBK
PNBK
Patriot National Bancorp Inc.
Financial Services11.90-0.83%47 M9.101.3418.008.82-0.83%-23.47%
PNTG
PNTG
The Pennant Group Inc.
Health Care and Social Assistance16.781.88%487 M178.400.0934.1910.07-1.70%-27.30%
PRCH
PRCH
Porch Group Inc
Information2.66-10.44%296 M-5.00-0.5127.501.80-7.64%-82.94%
PROC
PROC
Procaps Group S.A
Manufacturing7.70-1.28%880 M-10.90-0.5811.985.86-6.06%-21.03%
PROG
PROG
Progenity Inc.
Health Care and Social Assistance0.88-3.47%158 M-0.306.200.66-57.68%
PRTH
PRTH
Priority Technology Holdings Inc.
Industrials4.850.83%369 M-12.00-0.447.853.10-1.02%-31.50%
PRTY
PRTY
Party City Holdco Inc.
Consumer Cyclical2.3616.26%229 M-8.10-0.169.211.0480.15%-57.63%
PSB
PSB
PS Business Parks Inc.
Real Estate187.440.03%5,179 M11.9015.87188.76142.123.04%
PTGX
PTGX
Protagonist Therapeutics Inc.
Healthcare10.14-6.37%532 M-4.10-2.7450.546.91-11.44%-70.35%
PTIX
PTIX
PROTAGENIC THERA INC
Administrative and Support and Waste Management and Remediation Services0.690.20%12 M-3.10-0.292.350.569.28%-50.19%
PTMN
PTMN
Portman Ridge Finance Corporation
23.25-0.43%224 M9.802.4625.9721.33-3.12%-6.10%
PTPI
PTPI
Petros Pharmaceuticals Inc
Manufacturing0.77-1.74%16 M-0.70-1.155.200.65-2.80%-76.97%
PTRS
PTRS
VIRGINIA PART BK FRED VA
Finance and Insurance9.710.41%174 M17.900.5310.628.032.32%-0.92%
PVAC
PVAC
Penn Virginia Corporation
Energy30.66-3.04%1,161 M-1.2035.3115.00
PW
PW
Power REIT (MD)
Real Estate20.309.73%63 M12.201.3181.9911.0436.43%-70.53%
PYPD
PYPD
Polypid Ltd
Manufacturing6.25-2.31%125 M-2.40-2.439.643.922.91%8.92%
PZG
PZG
Paramount Gold Nevada Corp.
Basic Materials0.39-2.40%19 M-2.20-0.191.100.38-9.24%-44.03%
PZZA
PZZA
Papa John's International Inc.
Consumer Cyclical93.14-0.39%3,305 M37.502.47140.6874.462.54%-30.22%
QLGN
QLGN
Qualigen Therapeutics Inc
Manufacturing0.421.95%16 M-0.70-0.603.120.40-0.19%-60.36%
QSI
QSI
Quantum-Si Incorporated
Professional, Scientific, and Technical Services3.84-5.88%569 M-1.10-3.6410.152.22-5.42%-51.21%
QTNT
QTNT
Quotient Limited
Healthcare0.22-6.38%32 M-0.20-1.233.430.22-6.82%-91.51%
QTRX
QTRX
Quanterix Corporation
Healthcare9.790.20%361 M-9.20-1.8060.926.3114.37%-76.91%
QUOT
QUOT
Quotient Technology Inc.
Consumer Cyclical2.34-3.31%233 M-2.60-0.627.922.28-2.90%-68.46%
RBBN
RBBN
Ribbon Communications Inc.
Communication Services3.462.67%507 M-2.00-1.726.852.575.81%-42.81%
RBC
RBC
Regal Beloit Corporation
Industrials151.000.27%24,514 M23.606.42154.52137.36
RBNC
RBNC
Reliant Bancorp Inc.
Financial Services35.501.40%584 M11.203.0636.3626.560.00%
RCAT
RCAT
Red Cat Holdings Inc
Information2.030.50%109 M-8.50-0.244.241.46-0.98%-2.40%
RDIB
RDIB
Reading International, Inc.
Information35.009.10%707 M-178.60-0.1137.9318.0020.69%50.73%
RDNT
RDNT
RadNet Inc.
Healthcare22.27-2.75%1,312 M65.900.3434.6916.442.02%-26.04%
RDUS
RDUS
Radius Health Inc.
Healthcare10.080.00%480 M-6.60-1.5423.004.970.00%45.66%
REE
REE
Rare Element Resources Ltd.
Manufacturing1.22-7.58%315 M-0.60-1.9510.151.050.83%-78.02%
REPH
REPH
Recro Pharma Inc.
Healthcare2.09-0.48%112 M-6.302.671.3822.22%
REV
REV
Revlon Inc.
Consumer Defensive8.36-1.53%461 M-2.60-3.2817.651.0815.79%-26.28%
RGC
RGC
Regal Entertainment Group
Manufacturing30.700.00%399 M-87.8059.006.00-5.57%-3.61%
RKDA
RKDA
Arcadia Biosciences Inc.
Basic Materials0.962.02%21 M-1.00-0.972.670.744.35%-7.69%
RLGT
RLGT
Radiant Logistics Inc.
Industrials7.68-4.00%396 M9.300.798.745.664.35%5.35%
RMBI
RMBI
Richmond Mutual Bancorporation Inc
Finance and Insurance14.260.00%168 M13.801.0318.1613.01-0.63%-11.15%
RMED
RMED
Ra Medical Systems Inc.
Healthcare0.17-0.66%5 M-0.10-3.453.650.15-4.60%-89.37%
RMTI
RMTI
Rockwell Medical Inc.
Healthcare2.05-0.49%19 M-0.60-3.707.701.1715.82%-54.55%
RNAZ
RNAZ
TransCode Therapeutics Inc
Professional, Scientific, and Technical Services1.31-1.50%17 M-3.20-0.465.281.13-8.39%-48.43%
RNDB
RNDB
Randolph Bancorp Inc.
Financial Services26.610.34%138 M33.800.8127.4018.18-0.08%10.88%
RNWK
RNWK
RealNetworks Inc.
Technology0.690.20%33 M-1.60-0.432.050.460.00%-29.39%
ROAD
ROAD
Construction Partners Inc.
Industrials29.70-3.26%1,613 M95.200.3144.9918.890.00%0.99%
ROCK
ROCK
Gibraltar Industries Inc.
Basic Materials48.63-0.47%1,545 M18.002.4979.4036.867.83%-27.07%
ROOT
ROOT
Root Inc
Finance and Insurance20.273.10%279 M-0.70-1.9919.680.941953.07%553.87%
RPHM
RPHM
Reneo Pharmaceuticals Inc
Professional, Scientific, and Technical Services3.264.49%76 M-1.40-1.9111.401.9226.36%-61.87%
RRC
RRC
Range Resources Corporation
Energy33.38-0.27%8,799 M14.602.0837.4412.372.08%87.21%
RUBY
RUBY
Rubius Therapeutics Inc.
Healthcare0.75-4.46%71 M-0.40-2.3024.270.65-4.97%-92.25%
RVI
RVI
Retail Value Inc.
Real Estate3.003.45%61 M-0.9028.472.72-53.27%
RVP
RVP
Retractable Technologies Inc.
Healthcare3.38-9.63%123 M3.601.3513.913.28-28.99%-51.23%
SAL
SAL
Salisbury Bancorp Inc.
Financial Services24.191.85%137 M10.302.3029.9522.503.42%-11.97%
SANW
SANW
S&W Seed Company
Consumer Defensive0.93-0.05%39 M-1.50-0.664.600.871.75%-65.93%
SAVA
SAVA
Cassava Sciences Inc.
Healthcare25.7227.26%810 M-12.80-1.51123.3713.8429.77%-41.14%
SBBP
SBBP
Strongbridge Biopharma plc
Healthcare2.001.52%136 M-2.60-0.502.401.88
SBET
SBET
SharpLink Gaming Ltd
Manufacturing1.399.92%28 M-0.307.020.7035.47%-47.74%
SBOW
SBOW
SilverBow Resorces Inc.
Energy44.902.05%981 M5.405.7149.2715.7520.15%106.25%
SC
SC
Santander Consumer USA Holdings Inc.
Financial Services41.60-0.26%12,768 M4.2010.0742.8739.33-1.00%
SCX
SCX
L.S. Starrett Company (The)
Industrials7.770.78%56 M3.602.0313.906.269.90%-16.90%
SCYX
SCYX
SCYNEXIS Inc.
Healthcare2.931.38%94 M-3.00-1.248.101.708.92%-51.97%
SD
SD
SandRidge Energy Inc.
Energy19.633.26%698 M4.304.0629.287.289.00%87.67%
SDPI
SDPI
Superior Drilling Products Inc.
Energy0.890.00%25 M24.300.032.380.65-4.82%21.87%
SEB
SEB
Seaboard Corporation
Industrials4,224.990.81%4,865 M11.30366.584,400.003,535.574.26%7.37%
SEED
SEED
Origin Agritech Limited
Consumer Defensive10.61-3.81%65 M-4.7012.254.21-7.09%47.98%
SFBC
SFBC
Sound Financial Bancorp Inc.
Financial Services39.904.51%98 M12.803.0047.2636.005.00%-9.32%
SFE
SFE
Safeguard Scientifics Inc.
Financial Services4.060.25%66 M37.70-0.058.983.32-1.46%-44.76%
SGA
SGA
Saga Communications Inc.
Consumer Cyclical24.320.21%147 M12.102.0127.4921.421.33%0.58%
SGBX
SGBX
SG Blocks Inc.
Industrials2.10-0.94%25 M-2.10-0.984.801.507.14%11.70%
SGMS
SGMS
Scientific Games Corp
Consumer Cyclical58.072.33%5,547 M16.6090.2052.22-13.11%
SGOC
SGOC
SGOCO Group Ltd
Technology6.20-0.32%639 M-9.1011.105.22
SHIP
SHIP
Seanergy Maritime Holdings Corp
Industrials0.710.48%109 M3.000.271.620.65-4.80%-22.47%
SIC
SIC
Select Interior Concepts Inc.
Consumer Cyclical14.490.07%367 M86.902.0914.8414.20
SIEB
SIEB
Siebert Financial Corp.
Financial Services1.691.20%54 M35.600.054.871.351.81%-27.16%
SIEN
SIEN
Sientra Inc.
Healthcare0.98-1.99%63 M-1.40-0.426.720.70-24.61%-73.29%
SINO
SINO
Sino-Global Shipping America Ltd.
Industrials4.191.70%84 M-7.505.422.09-12.16%
SINT
SINT
SINTX Technologies
Healthcare0.550.07%14 M-1.30-0.371.510.36-3.88%-14.25%
SIOX
SIOX
Sio Gene Therapies Inc
Manufacturing0.352.65%25 M-0.30-0.982.660.232.26%-72.64%
SJM
SJM
J.M. Smucker Company (The)
Consumer Defensive139.381.35%14,655 M23.305.84146.74118.553.95%2.62%
SLCT
SLCT
Select Bancorp Inc.
Financial Services18.88-2.43%325 M18.201.0520.5015.37
SLGC
SLGC
SomaLogic Inc
Professional, Scientific, and Technical Services4.06-4.47%775 M-10.10-0.9614.723.65-5.58%-65.12%
SLGL
SLGL
Sol-Gel Technologies Ltd.
Healthcare6.021.35%137 M15.000.4210.913.94-1.52%-18.65%
SLI
SLI
SL Industries Inc.
Mining, Quarrying, and Oil and Gas Extraction6.153.36%981 M-31.50-0.2112.923.80-0.49%-37.31%
SLRX
SLRX
Salarius Pharmaceuticals Inc
Manufacturing0.230.30%13 M-0.10-2.051.200.16-4.63%-53.45%
SM
SM
SM Energy Company
Energy41.272.13%4,954 M5.107.2554.9714.797.45%39.99%
SMBC
SMBC
Southern Missouri Bancorp Inc.
Financial Services55.25-0.88%514 M10.305.2261.9339.753.10%5.90%
SMCI
SMCI
Super Micro Computer Inc.
Technology67.612.25%3,432 M17.803.5968.8034.116.09%53.83%
SMFR
SMFR
Sema4 Holdings Corp
Professional, Scientific, and Technical Services1.34-16.25%604 M3.80-0.5010.311.11-39.64%-69.96%
SMHI
SMHI
SEACOR Marine Holdings Inc.
Industrials6.340.63%168 M-3.10-2.139.783.08-1.55%86.47%
SMID
SMID
Smith-Midland Corp.
Basic Materials19.301.74%99 M19.800.8847.9912.8812.54%-58.94%
SMTS
SMTS
Sierra Metals Inc.
Basic Materials0.521.22%84 M-1.60-0.192.840.49-11.76%-62.04%
SNAX
SNAX
Stryve Foods Inc
Manufacturing0.71-5.51%14 M-0.60-1.387.840.61-24.47%-82.03%
SNES
SNES
SenesTech Inc.
Basic Materials0.54-2.00%7 M-1.00-0.681.840.39-18.83%-44.93%
SNT
SNT
Senstar Technologies Ltd
Manufacturing2.273.42%51 M6.300.315.971.7711.82%-23.83%
SOHO
SOHO
Sotherly Hotels Inc.
Real Estate2.844.80%49 M-1.30-1.662.911.4832.09%35.89%
SONN
SONN
Sonnet BioTherapeutics Holdings Inc
Accommodation and Food Services0.25-3.43%16 M-0.50-0.632.070.23-12.62%-38.66%
SOTK
SOTK
Sono-Tek Corp
Technology5.451.79%84 M62.100.099.492.705.75%-26.72%
SPAQ
SPAQ
Spartan Energy Acquisition Corp Class A
Financial Services6.465.56%422 M-89.5011.895.66-34.55%
SPCB
SPCB
SuperCom Ltd.
Industrials0.33-1.49%5 M-0.80-0.491.300.283.71%-40.54%
SPRO
SPRO
Spero Therapeutics Inc.
Healthcare1.0719.38%31 M-0.30-3.2619.870.6825.88%-93.32%
SQFT
SQFT
Presidio Property Trust Inc
Finance and Insurance3.270.00%40 M-6.60-0.504.272.772.51%-16.15%
SRAD
SRAD
Sportradar Group AG
Arts, Entertainment, and Recreation13.3911.58%3,548 M186.600.0228.227.1023.64%-23.79%
SRL
SRL
Scully Royalty Ltd.
Financial Services8.35-1.07%125 M21.5012.027.57-14.45%-5.76%
SRT
SRT
StarTek Inc.
Industrials4.05-0.98%165 M21.200.307.162.6010.05%-22.41%
SSBK
SSBK
Southern States Bancshares Inc
Finance and Insurance23.940.63%207 M11.202.1526.0618.902.09%22.33%
SSNT
SSNT
SilverSun Technologies Inc.
Technology3.368.39%14 M-28.50-0.119.602.28-17.44%-24.83%
SSY
SSY
SunLink Health Systems Inc.
Healthcare1.210.89%8 M1.600.733.330.925.64%-21.38%
SSYS
SSYS
Stratasys Ltd.
Technology18.90-2.33%1,292 M-18.80-1.0442.8315.86-2.12%-22.83%
STAB
STAB
Statera BioPharma Inc
Professional, Scientific, and Technical Services0.25-7.58%13 M-0.30-0.874.660.201.24%-89.35%
STKS
STKS
The ONE Group Hospitality Inc.
Consumer Cyclical8.771.50%282 M10.600.7816.447.007.61%-30.45%
STMP
STMP
Stamps.com Inc.
Technology329.610.00%6,123 M55.106.58329.92325.33
STRM
STRM
Streamline Health Solutions Inc.
Technology1.720.00%84 M-11.20-0.161.881.042.99%15.44%
STRS
STRS
Stratus Properties Inc.
Real Estate32.77-2.59%278 M5.206.1746.4428.89-2.32%-10.39%
STRT
STRT
STRATTEC SECURITY CORPORATION
Consumer Cyclical33.140.26%131 M11.802.4945.2128.3310.46%-10.49%
STTK
STTK
Shattuck Labs Inc.
Manufacturing3.62-7.89%167 M-2.70-1.3622.622.59-6.70%-57.46%
STXB
STXB
Spirit of Texas Bancshares Inc.
Financial Services25.55-0.23%460 M10.902.4531.7521.78-11.22%
SUNS
SUNS
Solar Senior Capital Ltd.
Financial Services14.160.00%224 M19.400.7216.2613.251.29%
SVA
SVA
Sinovac Biotech Ltd.
Healthcare6.47-0.31%0.0986.39
SVRA
SVRA
Savara Inc.
Healthcare1.63-1.21%188 M-6.70-0.261.911.02-1.81%31.45%
SWAV
SWAV
ShockWave Medical Inc.
Healthcare283.46-2.23%10,416 M199.200.83301.00113.362.18%58.95%
SWCH
SWCH
Switch Inc. Class A
Technology34.000.03%5,329 M1,242.800.0534.0223.000.29%18.72%
SWM
SWM
Schweitzer-Mauduit International Inc.
Basic Materials23.41-6.21%784 M11.5036.9522.84-19.25%
SWN
SWN
Southwestern Energy Company
Energy7.41-1.20%8,357 M-16.40-1.399.873.816.93%59.01%
SWX
SWX
Southwest Gas Holdings Inc.
Utilities79.39-0.77%5,361 M26.102.9795.6262.584.89%13.33%
SYN
SYN
Synthetic Biologics Inc.
Healthcare1.561.96%24 M-1.30-1.105.581.359.86%-42.69%
TACT
TACT
TransAct Technologies Incorporated
Technology4.778.16%44 M-7.30-0.6214.953.606.00%-56.24%
TAIT
TAIT
Taitron Components Incorporated
Technology4.17-0.36%25 M4.800.644.973.167.35%3.35%
TANH
TANH
Tantech Holdings Ltd.
Basic Materials0.29-4.57%9 M-0.2015.700.200.99%-93.77%
TARS
TARS
Tarsus Pharmaceuticals Inc.
Manufacturing16.64-5.72%471 M-6.80-2.1531.0010.80-5.19%-26.04%
TAST
TAST
Carrols Restaurant Group Inc.
Consumer Cyclical2.242.28%117 M-2.10-1.144.591.28-8.57%-24.32%
TAYD
TAYD
Taylor Devices Inc.
Industrials8.44-0.62%30 M38.500.2212.258.132.36%-22.69%
TBNK
TBNK
Territorial Bancorp Inc.
Financial Services21.61-1.59%200 M11.601.9026.8120.30-1.73%-14.42%
TCBC
TCBC
TC Bancshares Inc
Finance and Insurance14.160.57%64 M16.700.5414.5012.001.43%6.07%
TCBS
TCBS
Texas Community Bancshares Inc
Finance and Insurance16.001.59%52 M76.200.2119.6114.920.57%2.58%
TCI
TCI
Transcontinental Realty Investors Inc.
Real Estate44.350.82%380 M289.300.1547.7633.00-2.42%13.43%
TCON
TCON
TRACON Pharmaceuticals Inc.
Healthcare2.220.68%47 M-1.40-1.844.491.247.00%-20.04%
TELA
TELA
TELA Bio Inc.
Manufacturing8.332.46%118 M-3.60-2.4814.315.15-2.57%-34.92%
TENX
TENX
Tenax Therapeutics Inc.
Healthcare0.28-1.05%7 M-0.70-0.401.960.23-6.62%-72.88%
TERN
TERN
Terns Pharmaceuticals Inc
Manufacturing4.62-7.23%126 M-2.10-2.0113.771.45105.33%-34.65%
TESS
TESS
TESSCO Technologies Incorporated
Technology5.390.37%49 M-38.90-0.148.325.08-0.92%-14.58%
THMO
THMO
ThermoGenesis Holdings Inc
Manufacturing0.250.33%8 M-0.20-0.912.500.0911.55%-75.70%
TIF
TIF
Tiffany & Co.
Consumer Cyclical131.460.02%55.472.38
TIG
TIG
Trean Insurance Group Inc
Finance and Insurance4.56-4.60%245 M9.800.5010.993.19-8.62%-48.82%
TK
TK
Teekay Corporation
Energy3.700.54%375 M-16.00-0.214.012.5411.11%17.83%
TKAT
TKAT
Takung Art Co. Ltd.
Consumer Cyclical1.87-5.08%48 M-0.90-2.4514.851.55-2.60%-53.83%
TLIS
TLIS
Talis Biomedical Corp
Manufacturing0.9816.67%45 M-0.20-4.849.200.7227.31%-75.55%
TLSA
TLSA
Tiziana Life Sciences Plc - ADR
Healthcare0.73-1.15%76 M-3.102.100.533.18%-23.96%
TMC
TMC
TMC the metals company Inc
Mining, Quarrying, and Oil and Gas Extraction1.03-3.74%243 M-1.90-0.6415.390.7921.18%-50.48%
TMQ
TMQ
Trilogy Metals Inc.
Basic Materials0.67-2.84%100 M-5.20-0.152.360.61-6.22%-59.64%
TNP
TNP
Tsakos Energy Navigation Ltd
Industrials14.974.76%403 M-1.50-8.8115.346.7510.56%106.77%
TNT
TNT
Peak Fintech Group Inc
Information9.090.00%607 M-90.2012.007.31
TOPS
TOPS
TOP Ships Inc.
Industrials0.37-0.77%15 M2.801.650.32-3.57%-55.35%
TPL
TPL
Texas Pacific Land Trust
Real Estate1,725.003.99%12,810 M34.9049.051,886.04946.29-0.30%38.12%
TR
TR
Tootsie Roll Industries Inc.
Consumer Defensive35.73-0.86%2,483 M35.500.9939.2029.884.23%-1.38%
TRIN
TRIN
Trinity Capital Corp
Financial Services15.19-0.46%479 M6.902.4720.2613.81-3.31%-13.59%
TRIT
TRIT
Triterras Inc
Information1.64-9.89%151 M11.00-0.899.511.52-30.21%
TRMD
TRMD
TORM plc
Industrials19.552.68%1,551 M-132.90-0.1219.686.175.11%145.60%
TRMT
TRMT
Tremont Mortgage Trust
Real Estate5.22-3.33%43 M6.901.065.935.09
TRVN
TRVN
Trevena Inc.
Healthcare0.25-2.93%44 M-0.60-0.351.400.182.08%-57.94%
TSBK
TSBK
Timberland Bancorp Inc.
Financial Services26.40-1.64%221 M9.802.7129.9224.051.54%-4.69%
TSQ
TSQ
Townsquare Media Inc. Class A
Consumer Cyclical9.82-2.09%172 M8.901.2315.337.714.58%-26.33%
TWIN
TWIN
Twin Disc Incorporated
Industrials10.10-4.72%145 M-6.00-0.9418.207.913.06%-7.85%
TWND
TWND
Tailwind Acquisition Corp
Professional, Scientific, and Technical Services10.020.30%417 M-20.000.4810.019.700.15%1.83%
TYHT
TYHT
Shineco Inc.
Healthcare11.09-3.90%34 M-1.71-7.1714.696.48
UAMY
UAMY
United States Antimony Corporation
Basic Materials0.47-1.23%50 M53.300.011.100.34-9.00%-6.59%
UBOH
UBOH
United Bancshares Inc.
Financial Services23.100.00%76 M6.503.5135.4022.000.00%-24.39%
UK
UK
Recon Capital FTSE 100 ETF
Administrative and Support and Waste Management and Remediation Services5.48-0.36%24 M-0.10-72.9024.002.6116.35%-60.29%
ULBI
ULBI
Ultralife Corporation
Industrials4.620.43%74 M-53.80-0.098.474.16-3.75%-23.51%
UNAM
UNAM
Unico American Corporation
Financial Services1.85-2.12%10 M-2.10-1.074.721.75-6.57%-46.22%
UNB
UNB
Union Bankshares Inc.
Financial Services26.55-0.56%120 M9.602.8335.7024.82-1.81%-11.00%
UNTY
UNTY
Unity Bancorp Inc.
Financial Services29.42-0.20%310 M7.903.6231.3722.194.40%12.08%
USAU
USAU
U.S. Gold Corp.
Basic Materials4.04-5.61%36 M-2.50-1.7411.633.50-5.61%-54.96%
USIO
USIO
Usio Inc
Information1.58-1.86%41 M-34.60-0.068.621.56-31.60%-63.76%
USLM
USLM
United States Lime & Minerals Inc.
Basic Materials103.48-1.69%597 M16.306.68150.00102.15-6.93%-19.80%
UTL
UTL
UNITIL Corporation
Utilities56.930.49%908 M22.002.5861.1040.532.39%23.79%
UUU
UUU
Universal Security Instruments Inc.
Industrials3.817.63%8 M-240.00-0.028.122.27-6.39%12.06%
VAPO
VAPO
Vapotherm Inc
Healthcare1.741.75%46 M-0.50-3.7131.871.62-4.92%-91.60%
VBLT
VBLT
Vascular Biogenics Ltd.
Healthcare0.241.16%16 M-0.50-0.452.540.21-8.91%-88.07%
VCRA
VCRA
Vocera Communications Inc.
Technology79.13-0.05%2,766 M-304.50-0.2479.4344.1422.04%
VEI
VEI
Vine Energy Inc
Mining, Quarrying, and Oil and Gas Extraction17.582.99%1,354 M-2.00-11.7318.4213.49
VER
VER
VEREIT Inc.
Real Estate50.15-2.39%11,952 M53.001.0052.5345.15
VERB
VERB
Verb Technology Company Inc.
Technology0.49-3.09%51 M-1.20-0.492.340.29-8.62%-60.48%
VGFC
VGFC
Very Good Food Company Inc (the)
Manufacturing0.190.47%25 M-0.60-0.352.980.13-11.82%-73.67%
VIEW
VIEW
Viewtran Group, Inc.
Manufacturing2.22-3.48%504 M-1.50-1.606.800.37-9.39%-43.22%
VINO
VINO
Algodon Group Inc
Real Estate0.34-1.70%6 M-1.00-0.354.930.28-8.72%-84.27%
VINP
VINP
Vinci Partners Investments Ltd
Finance and Insurance10.880.74%600 M15.900.7114.888.75-1.72%1.68%
VIRC
VIRC
Virco Manufacturing Corporation
Industrials4.533.83%70 M-4.40-1.024.892.63-0.94%50.40%
VLGEA
VLGEA
Village Super Market Inc. Class A Common Stock
Consumer Defensive22.970.31%332 M14.301.8225.0921.252.36%-1.80%
VNE
VNE
Veoneer Inc.
Consumer Cyclical36.950.19%4,134 M-10.70-3.4337.0833.854.14%
VOR
VOR
Vor Biopharma Inc
Professional, Scientific, and Technical Services5.07-3.61%200 M-2.50-2.0918.523.835.63%-56.37%
VPG
VPG
Vishay Precision Group Inc.
Technology35.67-0.42%489 M19.401.5939.7127.031.89%-3.91%
VQS
VQS
VIQ Solutions Inc
Information0.95-1.04%32 M-1.30-0.755.820.81-5.94%-59.23%
VRM
VRM
Vroom Inc.
Retail Trade2.18-1.36%305 M-0.60-4.4127.751.0332.12%-79.80%
VRME
VRME
VerifyMe Inc
Industrials1.56-5.45%14 M4.200.484.281.47-7.69%-50.87%
VS
VS
Versus Systems Inc
Information0.40-10.69%11 M-13.20-0.835.180.356.00%-80.82%
VSH
VSH
Vishay Intertechnology Inc.
Technology20.90-0.81%3,008 M8.502.4122.7716.731.46%-4.44%
VTSI
VTSI
VirTra Inc.
Industrials4.83-1.43%53 M20.200.2412.194.41-4.36%-31.00%
VYNE
VYNE
VYNE Therapeutics Inc.
Manufacturing0.34-0.49%20 M-0.40-0.941.750.269.62%-66.47%
WAFU
WAFU
Wah Fu Education Group Limited
Consumer Defensive2.71-0.55%12 M16.707.871.932.65%-32.08%
WATT
WATT
Energous Corporation
Technology1.44-6.19%119 M-2.30-0.602.650.827.46%15.20%
WDFC
WDFC
WD-40 Company
Basic Materials208.21-0.07%2,839 M42.104.44255.31163.6110.75%-14.89%
WHLM
WHLM
Wilhelmina International Inc.
Industrials5.250.38%27 M7.900.586.443.8310.06%0.00%
WHLR
WHLR
Wheeler Real Estate Investment Trust Inc.
Real Estate2.132.69%20 M-1.30-2.083.491.51-0.67%9.57%
WILC
WILC
G. Willi-Food International Ltd.
Consumer Defensive16.906.89%209 M17.400.8623.5312.9210.53%-11.19%
WINT
WINT
Windtree Therapeutics Inc.
Healthcare0.38-1.11%12 M-0.20-2.442.370.35-5.34%-76.59%
WKSP
WKSP
Worksport Ltd
Manufacturing2.526.33%40 M-3.20-0.679.091.5812.98%4.13%
WLK
WLK
Westlake Chemical Corporation
Basic Materials105.94-0.32%13,600 M4.4022.24141.1979.886.41%9.07%
WLL
WLL
Whiting Petroleum Corporation
Energy68.03-6.40%3,088 M7.6010.02101.7438.145.93%
WLMS
WLMS
Williams Industrial Services Group Inc
Industrials1.36-0.73%36 M-6.900.095.311.23-2.86%-54.52%
WLTW
WLTW
Willis Towers Watson Public Limited Company
Financial Services231.56-1.19%29,740 M13.30249.70212.23-2.50%
WMC
WMC
Western Asset Mortgage Capital Corporation
Real Estate14.27-2.53%88 M-1.10-13.6028.9011.00-4.87%-32.37%
WNW
WNW
Wunong Net Technology Co Ltd
Retail Trade0.68-3.30%23 M-24.406.200.53-2.37%-71.05%
WPG
WPG
Washington Prime Group Inc.
Real Estate0.83-1.00%21 M-0.10-14.092.080.83
WTI
WTI
W&T Offshore Inc.
Energy5.734.37%786 M-17.90-0.319.012.641.78%77.40%
WTM
WTM
White Mountains Insurance Group Ltd.
Financial Services1,294.340.00%3,763 M-25.60-53.651,306.57978.513.76%27.66%
WTTR
WTTR
Select Energy Services Inc. Class A
Industrials6.773.36%749 M37.100.1710.434.880.45%8.67%
WYY
WYY
WidePoint Corporation
Technology2.69-1.47%24 M-48.80-0.066.212.23-9.12%-31.55%
XBIO
XBIO
Xenetic Biosciences Inc.
Healthcare0.86-3.04%6 M-1.60-0.523.420.45-3.04%-33.11%
XLNX
XLNX
Xilinx Inc.
Technology194.92-9.99%54,182 M56.503.76239.79138.60-8.07%
XLRN
XLRN
Acceleron Pharma Inc.
Healthcare178.75-0.52%10,640 M-41.00-4.21189.99119.31
XPDI
XPDI
Power & Digital Infrastructure Acquisition Corp
Information9.60-1.44%420 M-12.8014.989.25-12.33%
XTNT
XTNT
Xtant Medical Holdings Inc.
Healthcare0.47-3.81%43 M-5.20-0.101.320.45-11.27%-16.05%
YTEN
YTEN
Yield10 Bioscience Inc.
Basic Materials2.934.09%14 M-1.00-2.428.761.919.14%-40.55%
YVR
YVR
Liquid Media Group Ltd.
Consumer Cyclical0.42-0.26%4 M-0.50-0.902.270.33-1.55%-60.00%
ZIOP
ZIOP
ZIOPHARM Oncology Inc
Healthcare0.87-0.88%189 M-2.102.430.77-20.58%
ZIVO
ZIVO
Zivo Bioscience Inc
Healthcare3.80-0.78%36 M-3.90-1.007.902.37-3.65%32.40%
ZKIN
ZKIN
ZK International Group Co. Ltd
Basic Materials1.06-4.50%18 M-7.404.940.85-13.82%-23.74%
ZSAN
ZSAN
Zosano Pharma Corporation
Healthcare0.567.23%3 M0.00-14.513.690.1118.64%
ZVIA
ZVIA
Zevia PBC
Manufacturing5.1710.23%207 M-2.20-1.6617.501.8652.51%-26.67%
ZYNE
ZYNE
Zynerba Pharmaceuticals Inc.
Healthcare1.32-0.75%61 M-1.30-0.944.650.845.60%-54.17%

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!