Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Gap down stocks
Screens stocks with an open price lower than the previous day's closing price indicating possible bulk deals/downswing in investor sentiment or unexpected low result or regulatory issue.
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Less than
3573
results
Add rule
Sign in to save your screener
3573
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| A | A Agilent Technologies Inc. | Healthcare | 136.37 | -0.81% | 40,793 M | 36.00 | 3.83 | 151.58 | 96.80 | 2.97% | -1.91% |
| AA | AA Alcoa Corporation | Basic Materials | 35.94 | -0.39% | 6,475 M | -7.00 | -4.93 | 38.20 | 23.07 | 1.33% | 5.71% |
| AAC | AAC AAC Holdings Inc. | Healthcare | 10.79 | 0.00% | 761 M | 98.00 | 0.11 | 10.80 | 9.01 | 0.00% | |
| AADI | AADI Aadi Bioscience Inc | Manufacturing | 1.68 | -5.62% | 45 M | -1.00 | -2.36 | 8.60 | 1.55 | -6.67% | -16.83% |
| AAIC | AAIC Arlington Asset Investment Corp | Finance and Insurance | 4.84 | 0.00% | 135 M | 4.84 | 2.53 | 0.00% | |||
| AAMC | AAMC Altisource Asset Management Corp Com | Financial Services | 3.01 | -2.44% | 8 M | 0.00 | -8.39 | 60.88 | 2.64 | -2.75% | -27.42% |
| AAN | AAN Aaron's Inc. | Industrials | 7.32 | -1.48% | 223 M | 24.00 | 0.31 | 16.16 | 6.72 | 0.14% | -32.72% |
| AAOI | AAOI Applied Optoelectronics Inc. | Technology | 10.66 | -1.75% | 432 M | -5.00 | -2.11 | 24.75 | 1.60 | -8.58% | -44.82% |
| AAON | AAON AAON Inc. | Basic Materials | 89.90 | 0.26% | 7,225 M | 38.00 | 2.34 | 93.30 | 52.24 | 5.47% | 21.70% |
| AAP | AAP Advance Auto Parts Inc W/I | Consumer Cyclical | 74.71 | -2.38% | 4,645 M | 163.76 | 127.31 | 47.73 | -3.23% | 22.42% | |
| AAT | AAT American Assets Trust Inc. | Real Estate | 21.24 | -0.23% | 1,317 M | 26.00 | 0.83 | 23.92 | 17.06 | 3.31% | -5.64% |
| AATC | AATC Autoscope Technologies Corporation | Manufacturing | 6.32 | -1.56% | 35 M | 8.00 | 0.84 | 9.34 | 3.77 | -0.78% | -10.35% |
| ABBV | ABBV AbbVie Inc. | Healthcare | 167.29 | -0.30% | 299,488 M | 46.00 | 3.67 | 182.89 | 130.96 | 1.60% | 7.95% |
| ABC | ABC AmerisourceBergen Corporation | Healthcare | 179.98 | -0.23% | 36,387 M | 22.00 | 8.34 | 194.79 | 163.37 | ||
| ABCB | ABCB Ameris Bancorp | Financial Services | 47.51 | -1.53% | 3,304 M | 12.00 | 4.13 | 53.99 | 28.33 | 6.07% | -10.44% |
| ABCL | ABCL AbCellera Biologics Inc | Manufacturing | 3.63 | -6.92% | 1,149 M | 8.05 | 3.62 | -7.16% | -36.43% | ||
| ABG | ABG Asbury Automotive Group Inc | Consumer Cyclical | 217.12 | -2.00% | 4,534 M | 5.00 | 42.03 | 256.39 | 178.40 | 2.66% | -3.49% |
| ABM | ABM ABM Industries Incorporated | Industrials | 44.33 | -0.45% | 2,826 M | 12.00 | 3.81 | 53.05 | 37.61 | 1.21% | -1.12% |
| ABMD | ABMD ABIOMED Inc. | Healthcare | 381.02 | 0.00% | 17,170 M | 65.00 | 5.88 | ||||
| ABNB | ABNB Airbnb Inc. | Consumer Cyclical | 163.01 | 0.10% | 104,145 M | 19.00 | 8.53 | 170.10 | 103.55 | 1.82% | 19.74% |
| ABOS | ABOS Acumen Pharmaceuticals Inc | Professional, Scientific, and Technical Services | 3.19 | 0.31% | 190 M | -3.00 | -1.12 | 11.31 | 1.81 | 0.95% | -16.93% |
| ABR | ABR Arbor Realty Trust | Real Estate | 12.54 | -3.69% | 2,488 M | 7.00 | 1.82 | 17.74 | 10.57 | 0.48% | -17.39% |
| ABSI | ABSI Absci Corp | Professional, Scientific, and Technical Services | 4.46 | -1.66% | 531 M | 6.72 | 1.11 | -10.36% | 6.07% | ||
| ABT | ABT Abbott Laboratories | Healthcare | 106.86 | -0.03% | 186,688 M | 36.00 | 2.95 | 121.64 | 89.67 | 1.51% | -2.92% |
| ABUS | ABUS Arbutus Biopharma Corporation | Healthcare | 2.72 | -1.09% | 494 M | -6.00 | -0.46 | 3.29 | 1.69 | -0.37% | 8.80% |
| ABVC | ABVC AMERICAN BRIVISION HLDG | Wholesale Trade | 1.59 | 7.43% | 14 M | 9.60 | 0.67 | 51.43% | 37.07% | ||
| AC | AC Associated Capital Group Inc. | Financial Services | 32.37 | -1.26% | 703 M | 18.60 | 40.55 | 31.32 | -0.50% | -9.36% | |
| ACA | ACA Arcosa Inc. When Issued | Industrials | 76.70 | -0.21% | 3,769 M | 13.00 | 5.92 | 89.07 | 58.56 | 1.21% | -7.19% |
| ACAD | ACAD ACADIA Pharmaceuticals Inc. | Healthcare | 16.31 | -1.69% | 2,758 M | -18.00 | -0.92 | 33.99 | 16.16 | -4.45% | -47.91% |
| ACB | ACB Aurora Cannabis Inc | Healthcare | 6.71 | -6.81% | 405 M | 11.50 | 2.84 | 2.68% | 40.91% | ||
| ACBI | ACBI Atlantic Capital Bancshares Inc. | Financial Services | 32.34 | -0.09% | 647 M | 14.00 | 2.38 | ||||
| ACCD | ACCD Accolade Inc. | Information | 9.19 | -2.23% | 724 M | -6.00 | -1.64 | 17.01 | 6.33 | 0.22% | -23.48% |
| ACCO | ACCO Acco Brands Corporation | Industrials | 4.85 | -1.22% | 473 M | 8.00 | 0.60 | 6.62 | 4.30 | -0.21% | -20.23% |
| ACEL | ACEL Accel Entertainment Inc | Arts, Entertainment, and Recreation | 11.30 | -1.74% | 979 M | 22.00 | 0.51 | 12.05 | 8.31 | 0.36% | 10.03% |
| ACER | ACER Acer Therapeutics Inc. | Healthcare | 0.66 | -17.95% | 21 M | 0.00 | -1.95 | 1.76 | 0.55 | ||
| ACGL | ACGL Arch Capital Group Ltd. | Financial Services | 93.05 | -0.15% | 35,088 M | 15.00 | 6.05 | 95.01 | 69.05 | 1.82% | 25.29% |
| ACHV | ACHV Achieve Life Sciences Inc. | Healthcare | 4.58 | 0.77% | 154 M | -2.00 | -2.10 | 10.30 | 3.03 | 0.11% | 11.04% |
| ACIU | ACIU AC Immune SA | Healthcare | 2.29 | -3.38% | 236 M | -3.00 | -0.90 | 5.14 | 1.78 | -3.78% | -54.20% |
| ACIW | ACIW ACI Worldwide Inc. | Technology | 32.77 | -1.68% | 3,561 M | 41.00 | 0.80 | 33.83 | 19.56 | 4.00% | 7.09% |
| ACLS | ACLS Axcelis Technologies Inc. | Technology | 100.00 | 1.34% | 3,173 M | 14.00 | 7.09 | 201.00 | 93.77 | 1.78% | -22.89% |
| ACM | ACM AECOM | Industrials | 93.59 | -0.45% | 12,770 M | -3,120.00 | -0.03 | 98.72 | 74.40 | 0.38% | 1.26% |
| ACMR | ACMR ACM Research Inc. | Technology | 28.29 | 0.50% | 1,673 M | 24.00 | 1.20 | 34.40 | 8.75 | 3.23% | 44.78% |
| ACN | ACN Accenture plc Class A (Ireland) | Technology | 309.00 | -1.45% | 199,300 M | 28.00 | 10.92 | 387.51 | 261.68 | -2.22% | -11.94% |
| ACNB | ACNB ACNB Corporation | Financial Services | 33.20 | -2.30% | 291 M | 7.00 | 4.44 | 48.55 | 27.00 | 6.75% | -25.83% |
| ACR | ACR ACRES Commercial Realty Corp | Finance and Insurance | 13.66 | 0.52% | 108 M | -20.00 | -0.69 | 14.35 | 6.62 | 0.00% | 42.00% |
| ACRE | ACRE Ares Commercial Real Estate Corporation | Real Estate | 6.77 | -2.31% | 371 M | 113.00 | 0.06 | 11.24 | 6.36 | 5.62% | -34.65% |
| ACRX | ACRX AcelRx Pharmaceuticals Inc. | Healthcare | 0.86 | 7.50% | 15 M | 0.00 | 6.26 | 1.42 | 0.43 | 17.01% | |
| ACST | ACST Acasti Pharma Inc. | Healthcare | 2.93 | 0.98% | 27 M | 3.84 | 1.72 | -4.61% | 1.33% | ||
| ACT | ACT AdvisorShares Vice ETF | 29.94 | -0.20% | 4,773 M | 7.00 | 4.03 | 31.26 | 21.81 | 1.56% | 3.63% | |
| ACTG | ACTG Acacia Research Corporation | Industrials | 4.89 | -1.81% | 496 M | -6.00 | -0.76 | 5.47 | 3.43 | 1.03% | 24.74% |
| ACU | ACU Acme United Corporation. | Consumer Defensive | 40.64 | -1.38% | 147 M | 24.00 | 1.68 | 50.99 | 23.24 | -5.51% | -5.18% |
| ACVA | ACVA ACV Auctions Inc | Wholesale Trade | 17.72 | -1.34% | 3,007 M | -38.00 | -0.47 | 19.54 | 12.15 | 2.43% | 16.96% |
| ADBE | ADBE Adobe Inc. | Technology | 473.44 | -0.77% | 211,859 M | 40.00 | 11.89 | 638.25 | 331.89 | 0.05% | -20.64% |
| ADC | ADC Agree Realty Corporation | Real Estate | 58.05 | -0.55% | 5,786 M | 33.00 | 1.77 | 69.26 | 52.69 | 3.98% | -7.78% |
| ADCT | ADCT Adc Therapeutics SA | Manufacturing | 4.44 | -7.11% | 410 M | -2.00 | -2.01 | 6.04 | 0.36 | -6.72% | 167.47% |
| ADIL | ADIL Adial Pharmaceuticals Inc | Healthcare | 1.73 | 1.17% | 7 M | 14.00 | 0.77 | -20.28% | -6.99% | ||
| ADMA | ADMA ADMA Biologics Inc | Healthcare | 6.44 | -0.31% | 1,493 M | -59.00 | -0.11 | 6.76 | 3.06 | 3.87% | 42.48% |
| ADMP | ADMP Adamis Pharmaceuticals Corporation | Healthcare | 0.78 | 0.85% | 7 M | -4.00 | -0.19 | 8.28 | 0.75 | ||
| ADN | ADN Advent Technologies Holdings Inc | Manufacturing | 0.16 | -1.33% | 11 M | 1.13 | 0.15 | -7.98% | -26.48% | ||
| ADNT | ADNT Adient plc | Consumer Cyclical | 29.41 | -0.94% | 2,641 M | 13.00 | 2.20 | 46.51 | 27.73 | 4.96% | -19.11% |
| ADPT | ADPT Adeptus Health Inc. | Manufacturing | 2.61 | 0.38% | 374 M | -2.00 | -1.36 | 9.08 | 2.28 | 11.78% | -46.73% |
| ADSK | ADSK Autodesk Inc. | Technology | 216.40 | 0.65% | 46,619 M | 50.00 | 4.29 | 279.53 | 188.38 | 2.74% | -11.12% |
| ADTN | ADTN ADTRAN Inc. | Technology | 4.57 | -3.79% | 378 M | -4.00 | -1.30 | 11.02 | 4.53 | -3.38% | -37.74% |
| ADTX | ADTX Aditxt Inc | Manufacturing | 2.53 | 6.75% | 4 M | 68.08 | 2.14 | 4.98% | -61.84% | ||
| ADUS | ADUS Addus HomeCare Corporation | Healthcare | 91.70 | -3.98% | 1,538 M | 25.00 | 3.60 | 114.97 | 77.30 | -5.62% | -1.24% |
| ADV | ADV Advantage Solutions Inc. | Administrative and Support and Waste Management and Remediation Services | 4.55 | -0.44% | 1,500 M | -1.00 | -4.72 | 4.95 | 1.13 | 6.81% | 25.69% |
| AE | AE Adams Resources & Energy Inc. | Energy | 29.20 | -2.67% | 75 M | -15.00 | -1.91 | 38.60 | 22.67 | -1.08% | 11.54% |
| AEHR | AEHR Aehr Test Systems | Technology | 11.30 | 1.44% | 305 M | 15.00 | 0.73 | 54.10 | 10.19 | 4.44% | -57.41% |
| AEIS | AEIS Advanced Energy Industries Inc. | Technology | 93.78 | 1.01% | 3,475 M | 16.00 | 6.02 | 126.38 | 81.86 | 3.27% | -13.90% |
| AEL | AEL American Equity Investment Life Holding Company | Financial Services | 56.21 | 0.39% | 4,466 M | 7.00 | 8.05 | 56.41 | 37.40 | 1.94% | 0.73% |
| AEMD | AEMD Aethlon Medical Inc. | Technology | 1.50 | -1.76% | 4 M | 5.00 | 1.35 | 6.22% | -31.37% | ||
| AEO | AEO American Eagle Outfitters Inc. | Consumer Cyclical | 22.94 | 1.37% | 4,562 M | 21.00 | 1.07 | 26.44 | 9.95 | 2.69% | 8.41% |
| AER | AER Aercap Holdings N.V. | Industrials | 85.18 | 0.08% | 17,441 M | -28.00 | -3.05 | 88.44 | 53.42 | 1.72% | 14.61% |
| AERI | AERI Aerie Pharmaceuticals Inc. | Healthcare | 15.25 | 0.00% | 754 M | -20.00 | -0.75 | ||||
| AES | AES The AES Corporation | Utilities | 17.13 | -1.38% | 12,167 M | -20.00 | -0.85 | 23.81 | 11.43 | 5.29% | -11.01% |
| AESE | AESE Allied Esports Entertainment Inc | Arts, Entertainment, and Recreation | 1.39 | 2.20% | 53 M | 1.00 | 1.54 | ||||
| AEVA | AEVA Aeva Technologies Inc | Manufacturing | 2.94 | -6.07% | 163 M | -4.00 | -0.67 | 7.60 | 2.33 | -5.16% | -22.40% |
| AEYE | AEYE AudioEye Inc. | Technology | 14.85 | 2.91% | 158 M | -24.00 | -0.62 | 16.22 | 3.75 | 14.14% | 173.99% |
| AEZS | AEZS Aeterna Zentaris Inc. | Healthcare | 1.96 | -0.51% | 10 M | 0.00 | -4.81 | 3.38 | 1.36 | 0.17% | 5.38% |
| AFG | AFG American Financial Group Inc. | Financial Services | 128.71 | -0.78% | 10,852 M | 13.00 | 10.18 | 137.72 | 105.22 | 2.63% | 8.26% |
| AFIB | AFIB Acutus Medical Inc. | Manufacturing | 0.16 | -2.04% | 5 M | 0.00 | -1.12 | 1.09 | 0.16 | -6.36% | -19.07% |
| AFIN | AFIN American Finance Trust Inc. | Real Estate | 8.23 | -0.36% | 1,003 M | -27.00 | -0.30 | ||||
| AFL | AFL AFLAC Incorporated | Financial Services | 83.73 | -0.65% | 48,324 M | 11.00 | 7.61 | 86.26 | 64.10 | 3.40% | 1.49% |
| AFRM | AFRM Affirm Holdings Inc | Information | 31.65 | -1.34% | 10,053 M | -10.00 | -3.05 | 52.48 | 8.80 | 1.61% | -35.59% |
| AFYA | AFYA Afya Ltd | Educational Services | 17.35 | 4.39% | 1,540 M | 21.00 | 0.81 | 22.48 | 10.72 | 8.23% | -20.88% |
| AG | AG First Majestic Silver Corp. (Canada) | Basic Materials | 6.94 | 2.06% | 1,959 M | -12.00 | -0.58 | 8.44 | 4.17 | 2.51% | 12.85% |
| AGCO | AGCO AGCO Corporation | Industrials | 117.67 | -0.86% | 8,764 M | 8.00 | 15.44 | 140.46 | 105.77 | 0.81% | -3.08% |
| AGE | AGE AgeX Therapeutics Inc - Ordinary Shares | 11.10 | -11.90% | 28 M | 22.32 | 0.31 | 2783.12% | ||||
| AGEN | AGEN Agenus Inc. | Healthcare | 8.30 | 11.86% | 135 M | -10.00 | -0.82 | 42.60 | 4.78 | 67.00% | -49.87% |
| AGI | AGI Alamos Gold Inc. Class A | Basic Materials | 14.98 | -1.45% | 6,003 M | 29.00 | 0.51 | 16.01 | 10.78 | -0.53% | 11.21% |
| AGIL | AGIL AgileThought Inc | Information | 0.20 | 0.00% | 4 M | 0.00 | -0.45 | 1.65 | 0.06 | ||
| AGIO | AGIO Agios Pharmaceuticals Inc. | Healthcare | 31.67 | 0.00% | 1,788 M | -8.00 | -3.95 | 35.50 | 19.80 | 7.61% | 42.21% |
| AGL | AGL Agilon Health Inc | Manufacturing | 5.13 | -3.75% | 2,187 M | -23.00 | -0.22 | 26.75 | 4.41 | -4.65% | -59.12% |
| AGLE | AGLE Aeglea BioTherapeutics Inc. | Healthcare | 12.01 | 8.79% | 40 M | -12.00 | -1.01 | 24.00 | 2.66 | ||
| AGM | AGM Federal Agricultural Mortgage Corporation | Financial Services | 189.09 | -0.65% | 2,071 M | 12.00 | 15.59 | 199.40 | 122.96 | 4.84% | -1.11% |
| AGM.A | AGM.A AGM.A | 149.31 | -1.65% | 1,638 M | 10.00 | 15.59 | 160.48 | 107.50 | 6.53% | -4.97% | |
| AGNC | AGNC AGNC Investment Corp. | Real Estate | 9.24 | -1.28% | 6,512 M | 24.00 | 0.38 | 10.64 | 6.81 | 1.99% | -5.81% |
| AGO | AGO Assured Guaranty Ltd. | Financial Services | 77.93 | -0.70% | 4,373 M | 10.00 | 7.70 | 96.60 | 49.84 | 2.19% | 4.14% |
| AGR | AGR Avangrid Inc. | Utilities | 36.55 | -1.27% | 14,249 M | 26.00 | 1.38 | 41.22 | 27.46 | 0.86% | 12.77% |
| AGRO | AGRO Adecoagro S.A. | Consumer Defensive | 10.97 | -0.90% | 1,205 M | 11.00 | 0.99 | 12.51 | 8.12 | 1.95% | -1.17% |
| AGRX | AGRX Agile Therapeutics Inc. | Healthcare | 0.40 | -0.07% | 3 M | 0.00 | -8.43 | 6.97 | 0.20 | 8.11% | -79.49% |
| AGS | AGS PlayAGS Inc. | Consumer Cyclical | 8.48 | -2.75% | 340 M | 861.69 | 10.14 | 4.53 | -0.24% | 0.59% | |
| AGTC | AGTC Applied Genetic Technologies Corporation | Healthcare | 0.39 | 1.23% | 26 M | 0.00 | -1.42 | ||||
| AGTI | AGTI Agiliti Inc | Manufacturing | 10.04 | -0.59% | 1,362 M | -143.00 | -0.07 | 18.61 | 5.07 | 0.00% | 26.77% |
| AGX | AGX Argan Inc. | Industrials | 61.21 | 0.00% | 816 M | 24.00 | 2.53 | 62.69 | 37.37 | 0.36% | 30.82% |
| AGYS | AGYS Agilysys Inc. | Technology | 83.45 | -0.49% | 2,295 M | 167.00 | 0.50 | 91.61 | 62.00 | 2.08% | -1.62% |
| AHCO | AHCO AdaptHealth Corp | Wholesale Trade | 9.58 | -2.04% | 1,304 M | -3.00 | -3.18 | 15.37 | 6.37 | 2.35% | 31.41% |
| AHH | AHH Armada Hoffler Properties Inc. | Real Estate | 10.50 | -0.38% | 715 M | 27.00 | 0.39 | 13.11 | 9.81 | 2.64% | -15.12% |
| AHT | AHT Ashford Hospitality Trust Inc | Real Estate | 1.18 | -7.09% | 51 M | 0.00 | -6.47 | 5.09 | 1.15 | -10.61% | -39.18% |
| AI | AI C3.ai, Inc. | Technology | 22.16 | -0.85% | 2,725 M | -10.00 | -2.30 | 48.87 | 16.79 | 6.18% | -22.81% |
| AIG | AIG American International Group Inc. | Financial Services | 74.63 | -0.45% | 51,024 M | 14.00 | 5.43 | 78.95 | 48.95 | 2.25% | 10.15% |
| AIKI | AIKI AIkido Pharma Inc | Professional, Scientific, and Technical Services | 3.56 | 0.28% | 19 M | -1.00 | -3.93 | ||||
| AIMC | AIMC Altra Industrial Motion Corp. | Industrials | 61.98 | -0.02% | 4,015 M | 32.00 | 1.95 | ||||
| AIN | AIN Albany International Corporation | Consumer Cyclical | 87.38 | -0.79% | 2,748 M | 28.00 | 3.17 | 99.41 | 78.20 | -0.51% | -11.04% |
| AIR | AIR AAR Corp. | Industrials | 67.42 | -0.75% | 2,402 M | 39.36 | 73.95 | 50.06 | 6.96% | 8.04% | |
| AIRG | AIRG Airgain Inc. | Technology | 5.49 | -2.31% | 59 M | -6.00 | -0.98 | 6.37 | 1.63 | 3.00% | 54.21% |
| AIT | AIT Applied Industrial Technologies Inc. | Industrials | 178.94 | -3.84% | 7,205 M | 18.00 | 9.68 | 201.76 | 122.24 | -2.74% | 3.62% |
| AIV | AIV Apartment Investment and Management Company | Real Estate | 7.98 | -0.75% | 1,167 M | -6.00 | -1.44 | 8.93 | 5.63 | 2.84% | 1.92% |
| AIZ | AIZ Assurant Inc. | Financial Services | 173.64 | -1.93% | 9,164 M | 18.00 | 9.85 | 189.48 | 116.47 | 1.61% | 3.06% |
| AJG | AJG Arthur J. Gallagher & Co. | Financial Services | 236.95 | 0.06% | 51,570 M | 45.00 | 5.32 | 256.10 | 198.52 | 1.27% | 5.37% |
| AJRD | AJRD Aerojet Rocketdyne Holdings Inc. | Industrials | 57.99 | 0.00% | 4,567 M | 64.00 | 0.91 | 58.01 | 53.75 | 0.00% | |
| AJX | AJX Great Ajax Corp. | Real Estate | 3.44 | -2.82% | 101 M | -2.00 | -1.40 | 7.20 | 3.30 | 1.18% | -35.09% |
| AKAM | AKAM Akamai Technologies Inc. | Technology | 101.79 | -0.39% | 15,420 M | 30.00 | 3.35 | 129.17 | 76.85 | 1.05% | -13.99% |
| AKBA | AKBA Akebia Therapeutics Inc. | Healthcare | 1.33 | -2.92% | 287 M | -4.00 | -0.32 | 2.48 | 0.78 | -4.32% | 7.26% |
| AKR | AKR Acadia Realty Trust | Real Estate | 17.38 | -0.46% | 1,812 M | 70.00 | 0.25 | 17.73 | 12.37 | 3.76% | 2.30% |
| AKRO | AKRO Akero Therapeutics Inc. | Manufacturing | 18.93 | -6.56% | 1,182 M | -8.00 | -2.35 | 58.38 | 11.25 | -7.70% | -18.93% |
| AKU | AKU Akumin Inc | Health Care and Social Assistance | 0.29 | -17.87% | 32 M | 0.00 | -1.75 | 0.67 | 0.12 | ||
| AKUS | AKUS Akouos Inc. | Manufacturing | 13.29 | 0.00% | 486 M | -5.00 | -2.62 | ||||
| AKYA | AKYA Akoya Biosciences Inc | Professional, Scientific, and Technical Services | 3.82 | 0.26% | 187 M | -2.00 | -1.76 | 8.80 | 3.04 | -0.78% | -21.72% |
| AL | AL Air Lease Corporation Class A | Industrials | 51.56 | 0.31% | 5,664 M | 11.00 | 4.49 | 51.77 | 33.33 | 5.81% | 22.94% |
| ALB | ALB Albemarle Corporation | Basic Materials | 114.98 | -0.25% | 13,409 M | 4.00 | 28.36 | 247.44 | 106.69 | 2.84% | -20.42% |
| ALC | ALC Alcon Inc. | Healthcare | 78.84 | -0.92% | 40,356 M | 116.00 | 0.68 | 88.23 | 69.44 | 0.47% | 0.92% |
| ALCO | ALCO Alico Inc. | Consumer Defensive | 28.24 | 0.79% | 216 M | 166.00 | 0.17 | 31.00 | 22.58 | 5.14% | -2.89% |
| ALDX | ALDX Aldeyra Therapeutics Inc. | Healthcare | 3.94 | 0.00% | 230 M | -5.00 | -0.78 | 11.97 | 1.42 | -1.01% | 12.25% |
| ALE | ALE Allete Inc. | Utilities | 59.57 | -0.65% | 3,443 M | 14.00 | 4.32 | 63.71 | 49.29 | 1.85% | -2.60% |
| ALEC | ALEC Alector Inc. | Healthcare | 4.81 | -8.38% | 511 M | -3.00 | -1.69 | 9.07 | 3.66 | -5.50% | -39.72% |
| ALEX | ALEX Alexander & Baldwin Inc. REIT Holding Company | Real Estate | 15.83 | -1.06% | 1,183 M | -29.00 | -0.54 | 19.99 | 15.53 | 0.44% | -16.77% |
| ALG | ALG Alamo Group Inc. | Industrials | 199.63 | -2.24% | 2,463 M | 18.00 | 11.23 | 231.40 | 157.74 | -2.55% | -5.02% |
| ALGM | ALGM Allegro Microsystems Inc. | Manufacturing | 29.13 | 1.25% | 5,131 M | 22.00 | 1.32 | 53.05 | 24.66 | 10.30% | -3.77% |
| ALGS | ALGS Aligos Therapeutics Inc. | Manufacturing | 0.82 | -1.33% | 62 M | 0.00 | -1.88 | 1.38 | 0.54 | 3.14% | 23.19% |
| ALGT | ALGT Allegiant Travel Company | Industrials | 57.99 | -1.83% | 1,127 M | 6.00 | 9.32 | 130.93 | 54.87 | -6.12% | -29.80% |
| ALHC | ALHC Alignment Healthcare Inc | Finance and Insurance | 5.16 | -0.39% | 979 M | -6.00 | -0.85 | 9.20 | 4.46 | 1.18% | -40.07% |
| ALIM | ALIM Alimera Sciences Inc. | Healthcare | 3.31 | -8.82% | 188 M | 4.38 | 1.56 | -3.78% | -23.38% | ||
| ALIT | ALIT Alight Inc. | Professional, Scientific, and Technical Services | 9.11 | -0.55% | 5,225 M | -18.00 | -0.52 | 10.38 | 6.33 | 1.11% | 6.80% |
| ALK | ALK Alaska Air Group Inc. | Industrials | 44.55 | 0.72% | 5,682 M | 35.00 | 1.26 | 57.18 | 30.75 | 0.25% | 14.03% |
| ALKS | ALKS Alkermes plc | Healthcare | 24.44 | -0.85% | 4,053 M | 19.00 | 1.30 | 33.71 | 22.01 | 2.86% | -11.90% |
| ALKT | ALKT Alkami Technology Inc | Information | 23.86 | -2.57% | 2,377 M | -41.00 | -0.58 | 26.75 | 10.93 | -0.75% | -1.61% |
| ALLK | ALLK Allakos Inc. | Healthcare | 1.01 | -0.98% | 92 M | -1.00 | -1.92 | 5.64 | 0.98 | -4.72% | -63.00% |
| ALLO | ALLO Allogene Therapeutics Inc. | Healthcare | 2.86 | -6.09% | 570 M | -1.00 | -2.24 | 6.89 | 2.23 | -17.49% | -11.06% |
| ALLY | ALLY Ally Financial Inc. | Financial Services | 39.14 | -1.56% | 12,070 M | 11.00 | 3.67 | 41.56 | 22.54 | 1.11% | 12.08% |
| ALNY | ALNY Alnylam Pharmaceuticals Inc. | Healthcare | 143.71 | -0.06% | 18,397 M | -35.00 | -4.11 | 218.88 | 141.98 | -1.00% | -24.92% |
| ALOT | ALOT AstroNova Inc. | Technology | 17.43 | -0.06% | 133 M | 38.00 | 0.46 | 18.83 | 11.79 | 3.32% | 7.20% |
| ALPP | ALPP Alpine 4 Technologies Ltd | Technology | 0.75 | -3.72% | 21 M | 2.96 | 0.50 | -1.56% | 2.04% | ||
| ALRM | ALRM Alarm.com Holdings Inc. | Technology | 65.23 | -0.85% | 3,304 M | 48.00 | 1.36 | 77.29 | 44.92 | 1.45% | 0.94% |
| ALRS | ALRS Alerus Financial Corp | Financial Services | 20.54 | -2.19% | 414 M | 11.00 | 1.86 | 25.85 | 13.11 | 3.22% | -8.26% |
| ALSN | ALSN Allison Transmission Holdings Inc. | Consumer Cyclical | 80.26 | 0.29% | 6,955 M | 11.00 | 7.07 | 83.42 | 44.68 | 1.10% | 38.02% |
| ALT | ALT Altimmune Inc. | Healthcare | 7.20 | 1.69% | 537 M | -5.00 | -1.54 | 14.84 | 2.09 | 4.50% | -36.00% |
| ALTA | ALTA Alterola Biotech Inc | Industrials | 44.16 | -1.25% | 834 M | 19.00 | 2.36 | ||||
| ALTG | ALTG Alta Equipment Group Inc | Wholesale Trade | 11.44 | -2.47% | 385 M | 50.00 | 0.23 | 17.98 | 8.76 | -1.72% | -7.52% |
| ALTM | ALTM Kayne Anderson Acquisition Corp. | Energy | 3.97 | 2.58% | 4,233 M | 1.00 | 7.07 | 7.16 | 3.67 | 4.47% | -44.16% |
| ALTO | ALTO Alto Ingredients Inc | Manufacturing | 1.89 | -3.57% | 145 M | -3.00 | -0.59 | 4.98 | 1.20 | -1.05% | -28.95% |
| ALTR | ALTR Altair Engineering Inc. | Technology | 83.18 | -0.33% | 6,911 M | -416.00 | -0.20 | 92.92 | 57.59 | 2.98% | -1.16% |
| ALV | ALV Autoliv Inc. | Consumer Cyclical | 115.85 | -1.77% | 9,751 M | 24.00 | 4.85 | 124.38 | 79.66 | 1.30% | 5.14% |
| ALX | ALX Alexander's Inc. | Real Estate | 211.53 | -1.55% | 1,094 M | 11.00 | 19.37 | 235.85 | 155.60 | 2.95% | -0.96% |
| ALXO | ALXO ALX Oncology Holdings Inc. | Professional, Scientific, and Technical Services | 16.87 | 4.01% | 777 M | -5.00 | -3.57 | 17.42 | 3.94 | 7.18% | 13.30% |
| AM | AM Antero Midstream Partners LP representing limited partner interests | Energy | 14.23 | 1.50% | 6,688 M | 19.00 | 0.73 | 14.52 | 9.69 | 2.97% | 13.57% |
| AMBA | AMBA Ambarella Inc. | Technology | 42.30 | -0.61% | 1,690 M | -14.00 | -3.03 | 89.19 | 40.31 | -0.33% | -30.98% |
| AMBC | AMBC Ambac Financial Group Inc. | Financial Services | 14.38 | -1.10% | 662 M | 3.00 | 4.35 | 17.80 | 11.26 | 2.64% | -12.74% |
| AMBP | AMBP Ardagh Metal Packaging S.A. | Manufacturing | 4.01 | 7.51% | 2,217 M | 5.00 | 0.74 | 4.29 | 2.57 | 16.23% | 4.43% |
| AMC | AMC AMC Entertainment Holdings Inc. Class A | Consumer Cyclical | 3.28 | 0.00% | 893 M | -2.00 | -1.78 | 54.97 | 2.38 | 12.33% | -46.41% |
| AMCR | AMCR Amcor plc | Consumer Cyclical | 8.95 | -1.21% | 12,979 M | 14.00 | 0.66 | 11.09 | 8.45 | 0.56% | -7.16% |
| AMCX | AMCX AMC Networks Inc. | Consumer Cyclical | 11.33 | -1.48% | 504 M | -16.00 | -0.70 | 20.97 | 9.87 | 6.89% | -39.70% |
| AMD | AMD Advanced Micro Devices Inc. | Technology | 153.76 | 1.33% | 246,036 M | 115.00 | 1.34 | 227.30 | 81.02 | -0.85% | 4.31% |
| AME | AME AMETEK Inc. | Industrials | 177.93 | -0.16% | 41,548 M | 32.00 | 5.56 | 186.33 | 133.77 | 0.37% | 7.91% |
| AMED | AMED Amedisys Inc | Healthcare | 91.16 | 0.12% | 2,978 M | 912.00 | 0.10 | 96.44 | 73.10 | 0.42% | -4.10% |
| AMEH | AMEH Apollo Medical Holdings Inc. | Healthcare | 40.82 | -2.11% | 2,288 M | 44.96 | 43.12 | 28.87 | 6.58% | ||
| AMG | AMG Affiliated Managers Group Inc. | Financial Services | 159.58 | -1.54% | 5,295 M | 5.00 | 34.20 | 169.65 | 120.22 | 0.88% | 5.39% |
| AMH | AMH American Homes 4 Rent of Beneficial Interest | Real Estate | 35.76 | 0.53% | 13,034 M | 34.00 | 1.05 | 37.97 | 31.36 | 2.08% | -0.56% |
| AMK | AMK Assetmark Financial Holdings Inc | Finance and Insurance | 33.89 | -2.89% | 2,614 M | 22.00 | 1.54 | 37.54 | 22.92 | -1.77% | 13.16% |
| AMKR | AMKR Amkor Technology Inc. | Technology | 30.09 | 0.77% | 7,244 M | 18.00 | 1.65 | 37.00 | 17.58 | 3.87% | -9.56% |
| AMN | AMN AMN Healthcare Services Inc | Healthcare | 56.25 | -1.64% | 2,166 M | 8.00 | 6.87 | 112.44 | 53.77 | -0.09% | -24.88% |
| AMP | AMP Ameriprise Financial Inc. | Financial Services | 410.91 | -0.47% | 40,887 M | 16.00 | 25.07 | 440.67 | 279.85 | -0.42% | 8.18% |
| AMPH | AMPH Amphastar Pharmaceuticals Inc. | Healthcare | 40.83 | -0.41% | 1,968 M | 15.00 | 2.79 | 67.66 | 35.62 | 5.64% | -33.99% |
| AMPL | AMPL Amplitude Inc | Information | 9.82 | -0.91% | 1,184 M | -12.00 | -0.83 | 14.42 | 8.50 | 3.81% | -22.80% |
| AMPY | AMPY Amplify Energy Corp | Energy | 7.29 | -0.55% | 291 M | 1.00 | 9.33 | 8.21 | 3.56 | 7.68% | 22.93% |
| AMR | AMR Alta Mesa Resources Inc. | Industrials | 341.10 | 5.18% | 4,180 M | 7.00 | 51.11 | 452.00 | 132.72 | 1.15% | 0.64% |
| AMRC | AMRC Ameresco Inc. Class A | Industrials | 20.98 | -1.46% | 1,092 M | 24.00 | 0.89 | 63.19 | 17.55 | 13.04% | -33.75% |
| AMRK | AMRK A-Mark Precious Metals Inc. | Financial Services | 38.54 | 0.84% | 863 M | 7.00 | 5.57 | 42.48 | 23.14 | 4.50% | 27.40% |
| AMRX | AMRX Amneal Pharmaceuticals Inc. Class A | Healthcare | 5.90 | -2.48% | 1,658 M | 98.00 | 0.06 | 6.46 | 1.72 | 10.07% | -2.80% |
| AMS | AMS American Shared Hospital Services | Healthcare | 3.12 | 3.31% | 19 M | 31.00 | 0.10 | 3.15 | 2.16 | 7.22% | 31.13% |
| AMSC | AMSC American Superconductor Corporation | Technology | 11.86 | -0.08% | 379 M | -20.00 | -0.59 | 17.37 | 3.63 | 0.94% | 6.46% |
| AMSF | AMSF AMERISAFE Inc. | Financial Services | 45.82 | -10.02% | 974 M | 14.00 | 3.34 | 57.06 | 44.88 | -8.38% | -2.05% |
| AMST | AMST Amesite Inc | Educational Services | 3.50 | 4.48% | 5 M | -3.00 | -1.33 | 5.77 | 1.72 | 79.46% | 55.56% |
| AMSWA | AMSWA American Software Inc. Class A Common Stock | Technology | 10.12 | -2.41% | 349 M | 31.00 | 0.33 | 13.72 | 9.38 | -4.26% | -10.44% |
| AMT | AMT American Tower Corporation (REIT) | Communication Services | 172.90 | -0.26% | 81,229 M | 113.00 | 1.53 | 219.10 | 154.58 | 1.11% | -19.91% |
| AMTB | AMTB Mercantil Bank Holding Corporation Class A Common Stock | Financial Services | 22.08 | -2.82% | 763 M | 11.00 | 2.04 | 26.13 | 15.79 | 3.71% | -10.13% |
| AMTBB | AMTBB Amerant Bancorp Inc. Class B Common Stock | Financial Services | 28.72 | 0.00% | 1,090 M | 19.00 | 1.48 | ||||
| AMTX | AMTX Aemetis Inc | Basic Materials | 4.03 | 2.81% | 166 M | -3.00 | -1.25 | 8.99 | 1.16 | 11.33% | -23.09% |
| AMWD | AMWD American Woodmark Corporation | Consumer Cyclical | 91.67 | -0.54% | 1,472 M | 11.97 | 104.28 | 47.98 | 1.74% | -1.27% | |
| AMWL | AMWL American Well Corporation Class A | Professional, Scientific, and Technical Services | 0.54 | 1.07% | 157 M | 0.00 | -2.45 | 2.74 | 0.50 | 4.17% | -63.79% |
| AMZN | AMZN Amazon.com Inc. | Consumer Cyclical | 173.67 | -1.65% | 1,864,950 M | 59.00 | 2.96 | 189.77 | 101.15 | -3.10% | 14.30% |
| AN | AN AutoNation Inc. | Consumer Cyclical | 160.38 | 0.54% | 6,594 M | 7.00 | 23.49 | 182.09 | 123.81 | 3.73% | 6.79% |
| ANAB | ANAB AnaptysBio Inc. | Healthcare | 18.87 | -2.08% | 513 M | -3.00 | -5.42 | 27.50 | 13.36 | -4.84% | -11.90% |
| ANDE | ANDE The Andersons Inc. | Consumer Defensive | 56.60 | -1.36% | 2,044 M | 32.00 | 1.75 | 61.46 | 35.69 | 0.35% | -1.63% |
| ANEB | ANEB Anebulo Pharmaceuticals Inc | Manufacturing | 2.79 | 0.16% | 70 M | -6.00 | -0.46 | 4.05 | 1.62 | -1.95% | 15.47% |
| ANF | ANF Abercrombie & Fitch Company | Consumer Cyclical | 115.45 | 0.31% | 6,108 M | 27.00 | 4.30 | 140.28 | 21.74 | 5.61% | 30.87% |
| ANGI | ANGI ANGI Homeservices Inc. | Technology | 2.06 | 0.00% | 1,049 M | -11.00 | -0.18 | 4.18 | 1.55 | 0.49% | -17.27% |
| ANGO | ANGO AngioDynamics Inc. | Healthcare | 5.78 | -1.53% | 242 M | -17.00 | -0.35 | 11.38 | 5.26 | -5.56% | -26.28% |
| ANIK | ANIK Anika Therapeutics Inc. | Healthcare | 25.58 | -1.24% | 383 M | -15.00 | -1.69 | 28.13 | 16.54 | 0.59% | 12.89% |
| ANIP | ANIP ANI Pharmaceuticals Inc. | Healthcare | 64.95 | -0.73% | 1,394 M | 120.00 | 0.54 | 70.81 | 37.06 | 0.57% | 17.79% |
| ANNX | ANNX Annexon Inc. | Manufacturing | 4.59 | 3.15% | 400 M | -2.00 | -1.90 | 8.40 | 1.57 | 3.38% | 1.10% |
| ANSS | ANSS ANSYS Inc. | Technology | 327.04 | -0.47% | 28,365 M | 59.00 | 5.56 | 364.31 | 258.01 | 0.78% | -9.88% |
| ANVS | ANVS Annovis Bio Inc | Manufacturing | 13.60 | 6.75% | 131 M | 22.49 | 5.42 | 38.07% | -27.27% | ||
| ANY | ANY Sphere 3D Corp. | Technology | 1.10 | -4.35% | 21 M | 4.09 | 0.57 | 0.92% | -66.87% | ||
| AON | AON Aon plc Class A (UK) | Financial Services | 306.00 | -0.92% | 61,841 M | 23.00 | 13.25 | 347.37 | 284.85 | -0.87% | 5.15% |
| AOS | AOS A.O. Smith Corporation | Industrials | 82.82 | -4.80% | 12,941 M | 42.00 | 1.99 | 89.96 | 63.88 | -4.46% | 0.46% |
| AOSL | AOSL Alpha and Omega Semiconductor Limited | Technology | 21.51 | 1.41% | 571 M | -77.00 | -0.28 | 35.40 | 19.38 | 7.44% | -17.46% |
| AOUT | AOUT American Outdoor Brands Inc | Manufacturing | 8.10 | -2.41% | 106 M | -10.00 | -0.78 | 10.35 | 6.97 | -6.14% | -3.57% |
| APAM | APAM Artisan Partners Asset Management Inc. Class A | Financial Services | 41.04 | -2.75% | 3,470 M | 14.00 | 3.00 | 46.75 | 24.90 | -2.66% | -7.11% |
| APD | APD Air Products and Chemicals Inc. | Basic Materials | 235.08 | 0.17% | 51,954 M | 22.00 | 10.52 | 307.71 | 212.24 | 0.88% | -14.14% |
| APDN | APDN Applied DNA Sciences Inc | Industrials | 5.00 | 4.69% | 5 M | -7.00 | -0.75 | 5.07 | 0.22 | 1381.04% | 710.64% |
| APEI | APEI American Public Education Inc. | Consumer Defensive | 13.69 | 3.56% | 228 M | -3.00 | -3.94 | 16.39 | 3.76 | 9.78% | 41.87% |
| APG | APG APi Group Corporation | Construction | 37.68 | 0.45% | 9,378 M | 105.00 | 0.36 | 39.98 | 21.65 | 0.80% | 8.90% |
| APH | APH Amphenol Corporation | Technology | 119.01 | 2.32% | 68,539 M | 37.00 | 3.22 | 119.59 | 72.77 | 7.33% | 20.05% |
| APLE | APLE Apple Hospitality REIT Inc. | Real Estate | 15.00 | -1.77% | 3,736 M | 21.00 | 0.70 | 17.90 | 14.22 | 0.47% | -9.69% |
| APLS | APLS Apellis Pharmaceuticals Inc. | Healthcare | 47.93 | -4.01% | 5,875 M | -9.00 | -5.25 | 94.75 | 19.83 | 0.88% | -19.93% |
| APLT | APLT Applied Therapeutics Inc. | Healthcare | 4.23 | -1.86% | 472 M | -4.00 | -1.18 | 9.39 | 1.18 | -10.76% | 26.27% |
| APO | APO Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests | Financial Services | 111.88 | -0.75% | 64,486 M | 12.54 | 117.15 | 57.50 | 4.27% | 20.06% | |
| APOG | APOG Apogee Enterprises Inc. | Basic Materials | 61.32 | -1.51% | 1,361 M | 18.12 | 62.99 | 36.62 | 2.47% | 14.81% | |
| APP | APP American Apparel, Inc. | Information | 69.21 | -0.70% | 24,345 M | 223.00 | 0.31 | 79.55 | 15.70 | 0.51% | 73.68% |
| APPF | APPF AppFolio Inc. | Technology | 216.65 | 0.35% | 7,867 M | 3,095.00 | 0.07 | 253.42 | 123.36 | 1.96% | 25.06% |
| APPN | APPN Appian Corporation | Technology | 36.20 | -1.25% | 2,686 M | -19.00 | -1.86 | 54.26 | 30.87 | 3.84% | -3.88% |
| APPS | APPS Digital Turbine Inc. | Technology | 1.82 | -5.21% | 198 M | -1.00 | -1.79 | 14.61 | 1.78 | -4.71% | -73.47% |
| APRE | APRE Aperture Health, Inc | Manufacturing | 5.35 | 3.48% | 29 M | 8.85 | 2.78 | -4.63% | 13.83% | ||
| APT | APT Alpha Pro Tech Ltd. | Basic Materials | 6.14 | 2.68% | 69 M | 19.00 | 0.32 | 6.92 | 3.68 | 2.33% | 16.07% |
| APTO | APTO Aptose Biosciences Inc. | Healthcare | 1.16 | -4.92% | 9 M | 0.00 | -4.29 | 8.70 | 1.15 | -8.66% | -54.33% |
| APTV | APTV Aptiv PLC | Consumer Cyclical | 70.13 | -1.78% | 19,602 M | 21.00 | 3.30 | 113.60 | 68.84 | 1.17% | -21.83% |
| APTX | APTX Aptinyx Inc. | Healthcare | 0.10 | 0.00% | 6 M | 0.13 | 0.01 | 0.00% | |||
| APVO | APVO Aptevo Therapeutics Inc. | Healthcare | 0.68 | -0.38% | 0 M | 87.56 | 0.67 | -11.69% | -91.46% | ||
| APWC | APWC Asia Pacific Wire & Cable Corporation Limited | Technology | 1.30 | -5.10% | 28 M | 2.93 | 2.36 | 1.20 | -5.10% | 3.78% | |
| APYX | APYX Apyx Medical Corporation | Healthcare | 1.48 | -1.33% | 46 M | -3.00 | -0.43 | 7.97 | 1.21 | 7.25% | -43.51% |
| AQB | AQB AquaBounty Technologies Inc. | Healthcare | 1.85 | 1.65% | 7 M | 0.00 | -5.28 | 11.37 | 1.57 | 5.71% | -35.09% |
| AQN | AQN Algonquin Power & Utilities Corp. | Utilities | 6.17 | -0.32% | 4,246 M | -18.00 | -0.35 | 9.14 | 4.90 | 5.65% | -2.37% |
| ARAY | ARAY Accuray Incorporated | Healthcare | 2.18 | -0.91% | 220 M | -31.00 | -0.07 | 4.30 | 2.10 | -1.36% | -22.97% |
| ARC | ARC ARC Document Solutions Inc. | Industrials | 2.74 | -1.08% | 115 M | 11.00 | 0.26 | 3.69 | 2.56 | 1.86% | -16.46% |
| ARCB | ARCB ArcBest Corporation | Industrials | 138.08 | 0.79% | 3,433 M | 18.00 | 7.62 | 153.61 | 82.18 | 1.35% | 14.87% |
| ARCC | ARCC Ares Capital Corporation | Financial Services | 20.63 | -0.77% | 12,077 M | 9.00 | 2.36 | 20.86 | 17.53 | 1.03% | 3.00% |
| ARCO | ARCO Arcos Dorados Holdings Inc. Class A Shares | Consumer Cyclical | 10.75 | -1.65% | 1,456 M | 16.00 | 0.67 | 13.20 | 7.78 | -0.09% | -15.29% |
| ARCT | ARCT Arcturus Therapeutics Ltd. | Healthcare | 26.17 | -3.00% | 752 M | 7.00 | 3.75 | 43.81 | 17.52 | -0.57% | -17.00% |
| ARDS | ARDS Aridis Pharmaceuticals Inc. | Healthcare | 0.07 | 3.17% | 3 M | 0.54 | 0.05 | 5.65% | -7.28% | ||
| ARDX | ARDX Ardelyx Inc. | Healthcare | 6.31 | -1.87% | 1,487 M | -53.00 | -0.12 | 10.13 | 3.16 | -2.02% | 1.77% |
| ARE | ARE Alexandria Real Estate Equities Inc. | Real Estate | 117.30 | -1.96% | 20,907 M | 209.00 | 0.56 | 135.45 | 90.73 | 0.68% | -7.47% |
| ARES | ARES Ares Management L.P. representing Limited Partner Interests | Financial Services | 133.73 | -1.63% | 42,260 M | 36.00 | 3.72 | 139.48 | 77.97 | 2.32% | 12.45% |
| ARI | ARI Apollo Commercial Real Estate Finance Inc | Real Estate | 10.73 | -1.01% | 1,564 M | -179.00 | -0.06 | 12.74 | 9.22 | 2.00% | -8.60% |
| ARKO | ARKO ARKO Corp | Retail Trade | 4.34 | -0.69% | 516 M | 13.00 | 0.34 | 8.55 | 4.24 | -3.34% | -47.39% |
| ARKR | ARKR Ark Restaurants Corp. | Consumer Cyclical | 13.63 | 0.00% | 49 M | 9.00 | 1.45 | 18.75 | 10.27 | -2.64% | -3.13% |
| ARL | ARL American Realty Investors Inc. | Real Estate | 13.85 | 0.14% | 231 M | 5.00 | 3.06 | 25.96 | 11.69 | -5.78% | -20.45% |
| ARLO | ARLO Arlo Technologies Inc. | Technology | 11.21 | 1.63% | 1,051 M | -22.00 | -0.50 | 13.34 | 6.24 | 6.05% | 17.75% |
| ARMK | ARMK Aramark | Consumer Cyclical | 32.33 | -0.68% | 8,425 M | 15.00 | 2.09 | 44.24 | 23.95 | 3.62% | 15.05% |
| ARNA | ARNA Arena Pharmaceuticals Inc. | Healthcare | 99.99 | 0.00% | 6,165 M | -10.00 | -10.13 | ||||
| AROC | AROC Archrock Inc. | Energy | 20.04 | 1.01% | 3,305 M | 38.00 | 0.53 | 21.40 | 8.78 | 5.81% | 30.13% |
| AROW | AROW Arrow Financial Corporation | Financial Services | 22.67 | -1.31% | 383 M | 11.00 | 2.04 | 29.66 | 16.38 | 3.52% | -18.86% |
| ARQQ | ARQQ Arqit Quantum Inc | Information | 0.48 | -2.33% | 82 M | 1.65 | 0.39 | -3.70% | 0.97% | ||
| ARQT | ARQT Arcutis Biotherapeutics Inc. | Manufacturing | 8.59 | -1.83% | 846 M | -2.00 | -4.38 | 15.21 | 1.76 | -9.10% | 165.94% |
| ARR | ARR ARMOUR Residential REIT Inc. | Real Estate | 18.21 | -2.78% | 926 M | -5.00 | -3.36 | 27.00 | 13.32 | 2.82% | -5.75% |
| ARRY | ARRY Array BioPharma Inc. | Healthcare | 11.94 | -2.37% | 1,806 M | 31.00 | 0.39 | 26.64 | 10.82 | 8.84% | -28.93% |
| ARTL | ARTL Artelo Biosciences Inc | Manufacturing | 1.34 | -0.13% | 4 M | 2.98 | 1.15 | 4.69% | -4.29% | ||
| ARTNA | ARTNA Artesian Resources Corporation Class A Non-Voting Common Stock | Utilities | 34.52 | -1.06% | 360 M | 22.00 | 1.56 | 56.25 | 33.42 | 0.44% | -16.72% |
| ARVN | ARVN Arvinas Inc. | Healthcare | 31.60 | -2.89% | 2,315 M | -6.00 | -5.53 | 53.08 | 13.57 | -7.84% | -23.23% |
| ARW | ARW Arrow Electronics Inc. | Technology | 127.81 | 0.18% | 6,728 M | 7.00 | 18.11 | 147.42 | 108.51 | 4.73% | 4.55% |
| ARWR | ARWR Arrowhead Pharmaceuticals Inc. | Healthcare | 21.87 | -6.10% | 2,946 M | -11.00 | -1.91 | 42.48 | 20.67 | -3.27% | -28.53% |
| ASAN | ASAN Asana Inc | Information | 14.62 | -2.40% | 3,309 M | -11.00 | -1.33 | 26.27 | 13.34 | 6.48% | -23.09% |
| ASB | ASB Associated Banc-Corp | Financial Services | 21.37 | 0.14% | 3,214 M | 9.00 | 2.46 | 22.16 | 14.47 | 6.64% | -0.09% |
| ASC | ASC Ardmore Shipping Corporation | Industrials | 16.62 | 1.53% | 674 M | 5.00 | 3.47 | 17.05 | 11.59 | 6.61% | 17.96% |
| ASGN | ASGN ASGN Incorporated | Industrials | 98.72 | -3.32% | 4,686 M | 22.00 | 4.58 | 106.42 | 63.27 | 3.32% | 2.65% |
| ASH | ASH Ashland Global Holdings Inc. | Basic Materials | 95.20 | -0.86% | 4,821 M | 29.00 | 3.34 | 101.94 | 70.82 | -0.30% | 12.92% |
| ASIX | ASIX AdvanSix Inc. | Basic Materials | 25.90 | -2.78% | 725 M | 8.00 | 3.39 | 40.86 | 23.93 | -3.50% | -13.55% |
| ASM | ASM Avino Silver & Gold Mines Ltd. (Canada) | Basic Materials | 0.75 | 5.64% | 90 M | 69.23 | 0.92 | 0.40 | 2.19% | 43.95% | |
| ASMB | ASMB Assembly Biosciences Inc. | Healthcare | 13.36 | -0.89% | 73 M | -9.00 | -1.42 | 20.04 | 7.69 | 0.23% | 35.76% |
| ASO | ASO Academy Sports and Outdoors Inc | Retail Trade | 59.07 | 0.02% | 4,410 M | 9.00 | 6.63 | 75.73 | 42.83 | 4.59% | -10.50% |
| ASPN | ASPN Aspen Aerogels Inc. | Basic Materials | 15.71 | -5.59% | 1,275 M | -18.00 | -0.85 | 19.10 | 5.33 | 6.01% | -0.44% |
| ASPU | ASPU Aspen Group Inc. | Consumer Defensive | 0.27 | 0.67% | 7 M | -1.00 | -0.38 | 0.28 | 0.06 | 27.03% | 58.12% |
| ASRT | ASRT Assertio Therapeutics Inc. | Healthcare | 0.79 | -9.30% | 86 M | -1.00 | -1.51 | 8.01 | 0.73 | 4.12% | -26.63% |
| ASRV | ASRV AmeriServ Financial Inc. | Financial Services | 2.79 | 1.09% | 45 M | 16.00 | 0.18 | 3.40 | 2.25 | 3.72% | -13.76% |
| ASTE | ASTE Astec Industries Inc. | Industrials | 42.48 | -3.37% | 980 M | 54.00 | 0.78 | 56.33 | 28.97 | 1.43% | 14.19% |
| ASTS | ASTS AST SpaceMobile Inc | Information | 2.19 | 2.34% | 550 M | 7.10 | 1.97 | 2.34% | -63.68% | ||
| ASUR | ASUR Asure Software Inc | Technology | 7.06 | -1.94% | 179 M | -23.00 | -0.31 | 15.88 | 6.31 | 1.58% | -25.84% |
| ASXC | ASXC Asensus Surgical Inc | Manufacturing | 0.24 | -0.82% | 68 M | -1.00 | -0.33 | 0.70 | 0.20 | -4.63% | -24.43% |
| ASYS | ASYS Amtech Systems Inc. | Technology | 4.83 | -0.82% | 68 M | -5.00 | -0.89 | 11.98 | 3.37 | -1.02% | 15.00% |
| ATCX | ATCX Atlas Technical Consultants Inc | Professional, Scientific, and Technical Services | 12.25 | 0.66% | 471 M | -56.00 | -0.22 | ||||
| ATEC | ATEC Alphatec Holdings Inc. | Healthcare | 12.24 | -3.92% | 1,784 M | -8.00 | -1.51 | 19.14 | 8.66 | -0.81% | -18.99% |
| ATEN | ATEN A10 Networks Inc. | Technology | 13.58 | -0.95% | 1,003 M | 25.00 | 0.55 | 15.99 | 10.04 | 5.68% | 3.11% |
| ATER | ATER Aterian Inc | Manufacturing | 2.29 | 0.88% | 17 M | -2.00 | -1.14 | 10.56 | 1.90 | 8.02% | -45.24% |
| ATEX | ATEX Anterix Inc | Information | 31.89 | -0.84% | 585 M | 80.00 | 0.40 | 40.45 | 27.20 | 1.85% | -4.29% |
| ATGE | ATGE Adtalem Global Education Inc. | Consumer Defensive | 47.63 | 0.89% | 1,843 M | 17.00 | 2.77 | 62.99 | 33.59 | 3.23% | -19.20% |
| ATHA | ATHA Athira Pharma Inc. | Manufacturing | 1.92 | -4.48% | 78 M | -1.00 | -3.17 | 4.30 | 1.33 | -6.80% | -20.99% |
| ATHN | ATHN athenahealth Inc. | Technology | 9.59 | -0.52% | 314 M | -41.20 | |||||
| ATI | ATI Allegheny Technologies Incorporated | Industrials | 49.84 | 1.26% | 6,274 M | 21.00 | 2.33 | 52.98 | 34.10 | -2.47% | 9.61% |
| ATIP | ATIP ATI Physical Therapy Inc | Manufacturing | 4.18 | 2.95% | 17 M | 0.00 | -30.15 | 14.50 | 4.00 | 1.95% | -31.92% |
| ATKR | ATKR Atkore International Group Inc. | Industrials | 181.21 | 1.17% | 6,618 M | 11.00 | 17.04 | 194.98 | 116.14 | 5.86% | 13.26% |
| ATLO | ATLO Ames National Corporation | Financial Services | 19.32 | -0.05% | 175 M | 13.00 | 1.46 | 22.50 | 15.01 | 1.36% | -9.47% |
| ATNF | ATNF 180 Life Sciences Corp | Manufacturing | 1.77 | -2.81% | 2 M | 27.93 | 1.33 | -3.34% | -56.40% | ||
| ATNI | ATNI ATN International Inc. | Communication Services | 19.30 | -32.80% | 437 M | -20.00 | -0.96 | 41.03 | 18.20 | -29.41% | -50.47% |
| ATNM | ATNM Actinium Pharmaceuticals Inc. (Delaware) | Healthcare | 6.56 | -7.08% | 205 M | 9.86 | 4.00 | -1.65% | 29.13% | ||
| ATO | ATO Atmos Energy Corporation | Utilities | 118.17 | -0.41% | 17,749 M | 19.00 | 6.14 | 125.28 | 101.00 | 3.14% | 1.96% |
| ATOM | ATOM Atomera Incorporated | Technology | 5.37 | -5.79% | 150 M | -7.00 | -0.80 | 10.72 | 4.96 | -6.61% | -23.40% |
| ATOS | ATOS Atossa Genetics Inc. | Healthcare | 1.52 | 1.33% | 187 M | -6.00 | -0.24 | 2.31 | 0.59 | 7.04% | 72.73% |
| ATR | ATR AptarGroup Inc. | Consumer Cyclical | 140.18 | 0.12% | 9,252 M | 33.00 | 4.29 | 145.35 | 111.63 | 0.77% | 13.40% |
| ATRC | ATRC AtriCure Inc. | Healthcare | 22.61 | -1.91% | 1,103 M | -42.00 | -0.54 | 59.61 | 22.07 | -3.33% | -36.65% |
| ATRI | ATRI Atrion Corporation | Healthcare | 398.97 | -5.95% | 713 M | 33.00 | 12.08 | 625.00 | 274.98 | 3.44% | 5.33% |
| ATRO | ATRO Astronics Corporation | Industrials | 16.12 | -2.07% | 580 M | -13.00 | -1.23 | 22.44 | 14.07 | 0.75% | -7.46% |
| ATSG | ATSG Air Transport Services Group Inc | Industrials | 12.73 | 0.00% | 834 M | 8.00 | 1.66 | 24.96 | 11.62 | 0.95% | -27.71% |
| ATUS | ATUS Altice USA Inc. Class A | Communication Services | 1.95 | -0.51% | 871 M | 3.82 | 1.75 | 2.09% | -40.00% | ||
| ATVI | ATVI Activision Blizzard Inc | Technology | 94.42 | 0.00% | 74,227 M | 34.00 | 2.77 | 94.57 | 73.61 | 0.00% | |
| ATXS | ATXS Astria Therapeutics Inc | Manufacturing | 9.17 | 1.89% | 529 M | -4.00 | -2.20 | 16.90 | 4.26 | -13.00% | 19.40% |
| AUB | AUB Atlantic Union Bankshares Corporation | Financial Services | 32.48 | -1.90% | 2,469 M | 12.00 | 2.72 | 37.86 | 23.32 | 0.93% | -11.11% |
| AUBN | AUBN Auburn National Bancorporation Inc. | Financial Services | 17.00 | -0.99% | 60 M | 6.00 | 2.81 | 23.20 | 16.61 | 0.00% | -20.11% |
| AUD | AUD Pimco Australia Bond Index Exch | Information | 0.09 | -12.52% | 14 M | 0.00 | -1.01 | 0.20 | 0.09 | ||
| AUDC | AUDC AudioCodes Ltd. | Technology | 10.43 | -0.19% | 326 M | 12.00 | 0.90 | 14.45 | 7.14 | -2.71% | -13.59% |
| AUID | AUID Ipsidy Inc | Manufacturing | 8.03 | 8.59% | 68 M | 13.63 | 2.45 | -0.56% | -15.17% | ||
| AUPH | AUPH Aurinia Pharmaceuticals Inc | Healthcare | 4.87 | -3.18% | 736 M | 12.43 | 4.71 | 1.25% | -45.83% | ||
| AURC | AURC Aurora Acquisition Corp | Finance and Insurance | 17.44 | -28.95% | 221 M | 49.00 | 62.91 | 10.13 | |||
| AUY | AUY Yamana Gold Inc. (Canada) | Basic Materials | 5.89 | -0.34% | 5,718 M | 23.00 | 0.26 | ||||
| AVA | AVA Avista Corporation | Utilities | 35.58 | -0.59% | 2,781 M | 16.00 | 2.22 | 44.83 | 30.53 | 3.55% | -0.45% |
| AVAH | AVAH Aveanna Healthcare Holdings Inc | Manufacturing | 2.20 | -4.76% | 437 M | -1.00 | -1.85 | 3.00 | 0.85 | 1.85% | -17.91% |
| AVAV | AVAV AeroVironment Inc. | Industrials | 155.64 | -1.49% | 4,454 M | -44.00 | -3.55 | 184.61 | 88.24 | 6.09% | 23.48% |
| AVB | AVB AvalonBay Communities Inc. | Real Estate | 191.32 | -0.01% | 26,794 M | 29.00 | 6.57 | 198.66 | 160.45 | 5.11% | 2.19% |
| AVCO | AVCO Avalon GloboCare Corp - Ordinary Shares | Healthcare | 0.53 | -16.52% | 57 M | -6.00 | -0.09 | ||||
| AVD | AVD American Vanguard Corporation ($0.10 Par Value) | Basic Materials | 11.19 | -1.50% | 325 M | 70.00 | 0.16 | 19.64 | 8.41 | 0.90% | 2.01% |
| AVDX | AVDX Avant Diagnostics, Inc. | Information | 11.83 | -0.34% | 2,458 M | -25.00 | -0.47 | 13.56 | 6.88 | 2.69% | -4.52% |
| AVEO | AVEO AVEO Pharmaceuticals Inc. | Healthcare | 15.00 | 0.00% | 521 M | -18.00 | -0.84 | ||||
| AVIR | AVIR Atea Pharmaceuticals Inc. | Manufacturing | 3.69 | -0.27% | 314 M | -2.00 | -1.58 | 5.19 | 2.77 | -0.27% | 20.98% |
| AVLR | AVLR Avalara Inc. | Technology | 93.48 | 0.03% | 8,278 M | -53.00 | -1.78 | ||||
| AVNS | AVNS Avanos Medical Inc. | Healthcare | 17.85 | -4.60% | 867 M | -15.00 | -1.19 | 30.28 | 17.24 | -4.55% | -20.42% |
| AVNT | AVNT Avient Corporation | Specialty Chemicals | 42.79 | -1.09% | 3,949 M | 7.00 | 6.50 | 43.97 | 27.73 | 1.02% | 2.93% |
| AVNW | AVNW Aviat Networks Inc. | Technology | 33.24 | 1.40% | 416 M | 21.00 | 1.60 | 38.85 | 21.15 | 1.65% | 1.78% |
| AVO | AVO Mission Produce Inc | Manufacturing | 11.47 | 2.14% | 806 M | -287.00 | -0.04 | 13.99 | 8.19 | -0.09% | 13.68% |
| AVPT | AVPT AvePoint Inc | Information | 7.92 | 0.13% | 1,457 M | -38.00 | -0.21 | 8.61 | 4.15 | 3.13% | -3.53% |
| AVT | AVT Avnet Inc. | Technology | 49.58 | 0.69% | 4,380 M | 7.00 | 7.34 | 51.65 | 39.64 | 6.53% | -1.63% |
| AVTE | AVTE Aerovate Therapeutics Inc | Professional, Scientific, and Technical Services | 21.57 | 1.75% | 647 M | -8.00 | -2.75 | 32.42 | 9.41 | -0.14% | -4.68% |
| AVTX | AVTX Avalo Therapeutics Inc | Manufacturing | 14.98 | 5.49% | 13 M | -6.00 | -2.59 | 1,130.40 | 3.95 | 24.73% | 64.62% |
| AVXL | AVXL Anavex Life Sciences Corp. | Healthcare | 3.39 | -0.59% | 302 M | 10.45 | 3.25 | -10.79% | -63.59% | ||
| AVY | AVY Avery Dennison Corporation | Industrials | 217.16 | 2.23% | 17,014 M | 36.00 | 5.98 | 225.26 | 158.93 | 3.73% | 7.42% |
| AWH | AWH Allied World Assurance Company Holdings, AG | Manufacturing | 3.28 | -3.53% | 42 M | -3.00 | -1.09 | 6.75 | 2.31 | -7.08% | -19.61% |
| AWI | AWI Armstrong World Industries Inc | Basic Materials | 115.76 | -0.17% | 5,104 M | 18.00 | 6.57 | 125.56 | 62.03 | 1.68% | 17.74% |
| AWX | AWX Avalon Holdings Corporation | Industrials | 2.20 | 0.00% | 9 M | -4.00 | -0.49 | 2.72 | 1.76 | -0.70% | -7.95% |
| AX | AX Axos Financial Inc. | Financial Services | 52.94 | 0.23% | 2,944 M | 8.00 | 6.86 | 60.00 | 32.05 | 7.58% | -3.04% |
| AXDX | AXDX Accelerate Diagnostics Inc. | Healthcare | 0.95 | 1.54% | 21 M | 0.00 | -4.75 | 11.90 | 0.73 | 22.77% | -75.89% |
| AXGN | AXGN AxoGen Inc. | Healthcare | 6.52 | -5.09% | 301 M | -12.00 | -0.56 | 10.83 | 3.45 | -0.46% | -4.54% |
| AXL | AXL American Axle & Manufacturing Holdings Inc. | Consumer Cyclical | 7.47 | -1.19% | 877 M | 0.00 | 9.55 | 6.29 | 7.02% | -15.21% | |
| AXLA | AXLA Axcella Health Inc. | Healthcare | 0.40 | 0.00% | 2 M | 41.25 | 0.34 | 0.00% | |||
| AXON | AXON Axon Enterprise, Inc. | Industrials | 306.24 | 1.27% | 22,708 M | 154.00 | 1.99 | 329.87 | 175.37 | 2.91% | 18.55% |
| AXP | AXP American Express Company | Financial Services | 237.10 | -0.84% | 172,976 M | 22.00 | 10.68 | 240.55 | 140.91 | 9.01% | 26.56% |
| AXR | AXR AMREP Corporation | Industrials | 20.40 | -1.45% | 112 M | 6.00 | 3.66 | 24.36 | 13.46 | -7.98% | -7.15% |
| AXS | AXS Axis Capital Holdings Limited | Financial Services | 61.90 | -1.09% | 5,257 M | 10.00 | 6.31 | 65.86 | 51.61 | 0.70% | 11.79% |
| AXSM | AXSM Axsome Therapeutics Inc. | Healthcare | 71.52 | 0.49% | 3,462 M | -16.00 | -4.53 | 98.40 | 55.02 | 8.83% | -10.14% |
| AXTA | AXTA Axalta Coating Systems Ltd. | Basic Materials | 30.93 | -0.58% | 6,866 M | 29.00 | 1.07 | 34.54 | 25.03 | -2.77% | -8.95% |
| AXTI | AXTI AXT Inc | Technology | 2.90 | -3.65% | 129 M | -9.00 | -0.31 | 5.64 | 1.89 | -1.36% | 20.83% |
| AY | AY Atlantica Yield plc | Utilities | 19.97 | -2.16% | 2,311 M | -399.00 | -0.05 | 26.95 | 16.35 | 9.42% | -7.12% |
| AYI | AYI Acuity Brands Inc (Holding Company) | Technology | 251.73 | -0.54% | 7,859 M | 21.00 | 11.82 | 272.74 | 149.30 | 1.97% | 22.90% |
| AYTU | AYTU Aytu BioScience Inc. | Healthcare | 2.84 | 1.43% | 15 M | 0.00 | -47.38 | 3.50 | 1.38 | 1.79% | 0.00% |
| AYX | AYX Alteryx Inc. Class A | Technology | 48.26 | 0.00% | 3,486 M | -12.00 | -4.13 | 51.60 | 27.92 | 2.33% | |
| AZEK | AZEK AZEK Company Inc | Manufacturing | 45.56 | 0.35% | 6,760 M | 99.00 | 0.46 | 50.78 | 23.08 | 0.60% | 19.11% |
| AZO | AZO AutoZone Inc. | Consumer Cyclical | 2,945.25 | -1.45% | 51,235 M | 20.28 | 3,256.37 | 2,277.88 | -0.94% | 13.91% | |
| AZPN | AZPN Aspen Technology Inc. | Technology | 198.00 | 0.45% | 12,595 M | -98.00 | -2.03 | 224.77 | 161.32 | 0.72% | -10.06% |
| AZYO | AZYO Aziyo Biologics Inc. | Manufacturing | 1.49 | 2.05% | 24 M | -1.00 | -2.40 | 2.80 | 1.26 | ||
| AZZ | AZZ AZZ Inc. | Industrials | 73.24 | -11.15% | 2,080 M | 12.00 | 5.88 | 84.52 | 34.59 | -2.97% | 26.08% |
| B | B Barnes Group Inc. | Industrials | 35.91 | -0.97% | 1,838 M | 75.00 | 0.48 | 43.66 | 18.79 | -0.47% | 10.05% |
| BA | BA The Boeing Company | Industrials | 166.81 | 1.51% | 103,223 M | -45.00 | -3.68 | 267.54 | 159.70 | -2.01% | -36.00% |
| BAC | BAC Bank of America Corporation | Financial Services | 37.91 | -1.07% | 302,074 M | 11.00 | 3.59 | 38.50 | 24.96 | 5.98% | 12.59% |
| BAH | BAH Booz Allen Hamilton Holding Corporation | Industrials | 145.27 | 0.61% | 18,938 M | 43.00 | 3.36 | 150.59 | 89.80 | 4.13% | 13.57% |
| BALY | BALY Ballys Corporation | Accommodation and Food Services | 14.00 | 0.07% | 568 M | -2.00 | -7.22 | 17.83 | 7.28 | 0.00% | 0.43% |
| BAM | BAM Brookfield Asset Management Inc. | Financial Services | 38.97 | -0.54% | 15,443 M | 28.00 | 1.37 | 43.00 | 28.35 | 1.43% | -2.99% |
| BANC | BANC Banc of California Inc. | Financial Services | 14.10 | 0.07% | 2,194 M | 4.00 | 3.14 | 16.08 | 9.72 | 2.17% | 4.99% |
| BAND | BAND Bandwidth Inc. | Technology | 17.78 | -3.63% | 477 M | 16.00 | 1.11 | 21.68 | 9.34 | 1.31% | 22.87% |
| BANF | BANF BancFirst Corporation | Financial Services | 89.32 | -2.46% | 3,042 M | 13.00 | 6.71 | 104.00 | 68.44 | 8.91% | -8.23% |
| BANR | BANR Banner Corporation | Financial Services | 45.38 | -1.67% | 1,582 M | 8.00 | 5.69 | 55.66 | 39.31 | 3.77% | -15.27% |
| BAOS | BAOS Baosheng Media Group Holdings Ltd | Administrative and Support and Waste Management and Remediation Services | 3.18 | -2.45% | 5 M | 23.30 | 3.03 | -6.08% | -11.91% | ||
| BAP | BAP Credicorp Ltd. | Financial Services | 167.75 | -0.28% | 13,428 M | 11.00 | 15.21 | 179.53 | 116.42 | 3.63% | 11.89% |
| BARK | BARK BANK OF AKRON NY | Retail Trade | 1.07 | -2.73% | 198 M | -3.00 | -0.33 | 1.64 | 0.70 | 0.94% | 32.84% |
| BASE | BASE Couchbase Inc | Information | 23.60 | -1.91% | 1,187 M | -14.00 | -1.63 | 32.00 | 13.97 | 0.34% | 4.80% |
| BATRA | BATRA Liberty Media Corporation Series A Liberty Braves Common Stock | Consumer Cyclical | 41.25 | 0.63% | 2,549 M | 54.94 | 36.78 | 2.79% | -3.58% | ||
| BATRK | BATRK Liberty Media Corporation Series C Liberty Braves Common Stock | Consumer Cyclical | 38.42 | 1.03% | 2,369 M | -17.00 | -2.32 | 50.15 | 33.95 | 3.42% | -2.93% |
| BAX | BAX Baxter International Inc. | Healthcare | 40.23 | -1.71% | 20,831 M | 4.00 | 9.78 | 50.21 | 31.01 | 1.46% | 4.06% |
| BB | BB BlackBerry Limited | Technology | 2.78 | -3.14% | 1,703 M | -3.00 | -0.98 | 5.75 | 2.46 | -0.36% | -21.47% |
| BBCP | BBCP BBCP | 6.60 | 0.46% | 352 M | 12.00 | 0.56 | 9.15 | 6.12 | -0.90% | -19.51% | |
| BBDC | BBDC Barings BDC Inc. | Financial Services | 9.24 | -0.11% | 982 M | 11.00 | 0.86 | 9.89 | 6.96 | -0.11% | 7.69% |
| BBIO | BBIO BridgeBio Pharma Inc. | Manufacturing | 24.33 | -2.80% | 4,477 M | -6.00 | -3.90 | 44.32 | 12.75 | -2.48% | -39.73% |
| BBLG | BBLG BONE BIOLOGICS CORP | Other Services (except Public Administration) | 1.52 | -0.33% | 1 M | 0.00 | -5.80 | 72.00 | 1.46 | -15.32% | -66.37% |
| BBSI | BBSI Barrett Business Services Inc. | Industrials | 123.11 | -0.56% | 811 M | 18.00 | 7.03 | 130.00 | 76.23 | 1.44% | 6.31% |
| BBW | BBW Build-A-Bear Workshop Inc. | Consumer Cyclical | 29.29 | -1.58% | 419 M | 8.00 | 3.52 | 30.49 | 17.85 | 6.35% | 27.40% |
| BBWI | BBWI Bath & Body Works Inc | Consumer Cyclical | 45.60 | 0.00% | 10,150 M | 12.36 | 50.34 | 27.30 | 3.97% | 5.65% | |
| BBY | BBY Best Buy Co. Inc. | Consumer Cyclical | 75.24 | 1.09% | 16,162 M | 13.00 | 5.81 | 86.11 | 62.30 | -1.00% | -3.88% |
| BC | BC Brunswick Corporation | Consumer Cyclical | 80.00 | -7.12% | 5,887 M | 11.00 | 7.03 | 99.68 | 66.47 | -2.53% | -17.31% |
| BCAB | BCAB BioAtla Inc | Manufacturing | 2.25 | -4.26% | 108 M | -1.00 | -2.61 | 4.07 | 1.24 | -7.41% | -8.54% |
| BCBP | BCBP BCB Bancorp Inc. (NJ) | Financial Services | 9.44 | -3.18% | 163 M | 5.00 | 2.06 | 13.90 | 9.19 | -0.84% | -26.54% |
| BCC | BCC Boise Cascade L.L.C. | Basic Materials | 138.46 | 0.90% | 5,502 M | 11.00 | 12.71 | 154.67 | 64.56 | 2.83% | 7.03% |
| BCDA | BCDA BioCardia Inc | Healthcare | 0.37 | -3.03% | 10 M | -1.00 | -0.62 | 2.92 | 0.32 | -2.39% | -44.60% |
| BCE | BCE BCE Inc. | Communication Services | 32.89 | -0.51% | 30,342 M | 13.00 | 2.44 | 48.38 | 31.82 | 2.11% | -16.48% |
| BCEI | BCEI Bonanza Creek Energy Inc. | Energy | 56.10 | -0.07% | 1,805 M | 25.00 | 2.23 | ||||
| BCEL | BCEL Atreca Inc. | Manufacturing | 0.09 | 0.59% | 3 M | 0.00 | -2.50 | 1.26 | 0.05 | 12.35% | -35.23% |
| BCML | BCML BayCom Corp | Financial Services | 20.11 | 0.05% | 230 M | 9.00 | 2.32 | 24.31 | 15.02 | 1.00% | -14.75% |
| BCO | BCO Brinks Company (The) | Industrials | 87.13 | -2.24% | 3,969 M | 45.84 | 93.25 | 59.46 | 0.97% | -0.93% | |
| BCOV | BCOV Brightcove Inc. | Technology | 1.63 | -1.21% | 73 M | -3.00 | -0.61 | 4.56 | 1.57 | -5.23% | -37.07% |
| BCOW | BCOW 1895 Bancorp of Wisconsin Inc. | Financial Services | 7.05 | -0.28% | 43 M | 8.30 | 6.00 | 0.72% | 0.86% | ||
| BCPC | BCPC Balchem Corporation | Basic Materials | 138.50 | -1.52% | 4,681 M | 43.00 | 3.23 | 159.52 | 110.74 | -3.23% | -6.89% |
| BCRX | BCRX BioCryst Pharmaceuticals Inc. | Healthcare | 4.16 | -1.19% | 903 M | -3.00 | -1.25 | 9.07 | 4.03 | -7.56% | -30.55% |
| BCSF | BCSF Bain Capital Specialty Finance Inc | 16.34 | 0.12% | 1,048 M | 8.00 | 2.09 | 16.80 | 11.06 | 4.28% | 8.43% | |
| BCTX | BCTX BriaCell Therapeutics Corp | Manufacturing | 2.24 | 2.28% | 37 M | -2.00 | -1.31 | 7.59 | 2.01 | 4.30% | -61.71% |
| BDC | BDC Belden Inc | Technology | 82.89 | -0.43% | 3,461 M | 13.00 | 6.27 | 99.13 | 60.55 | 1.41% | 7.30% |
| BDN | BDN Brandywine Realty Trust | Real Estate | 4.40 | -2.44% | 789 M | -63.00 | -0.07 | 5.67 | 3.42 | 3.77% | -18.52% |
| BDR | BDR Blonder Tongue Laboratories Inc. | Technology | 0.31 | 1.46% | 4 M | -8.00 | -0.04 | ||||
| BDSX | BDSX Biodesix Inc. | Health Care and Social Assistance | 1.26 | 0.00% | 124 M | -1.00 | -0.90 | 2.21 | 1.03 | 0.80% | -31.52% |
| BDTX | BDTX Black Diamond Therapeutics Inc. | Professional, Scientific, and Technical Services | 5.11 | 0.99% | 259 M | -2.00 | -2.13 | 6.85 | 1.43 | -3.58% | 81.85% |
| BE | BE Bloom Energy Corporation Class A | Utilities | 9.55 | -0.93% | 2,211 M | -6.00 | -1.68 | 18.76 | 8.41 | -2.05% | -35.47% |
| BEAM | BEAM Beam Therapeutics Inc. | Manufacturing | 21.60 | -5.01% | 1,917 M | -5.00 | -4.17 | 49.50 | 16.95 | -11.15% | -20.65% |
| BEAT | BEAT BioTelemetry Inc. | Healthcare | 1.97 | -4.10% | 54 M | -2.00 | -1.24 | 3.74 | 1.06 | -5.93% | -16.34% |
| BECN | BECN Beacon Roofing Supply Inc. | Basic Materials | 97.56 | 0.36% | 6,188 M | -99.00 | -0.99 | 102.83 | 57.01 | 4.43% | 12.11% |
| BEEM | BEEM Beam Global | Manufacturing | 6.43 | 1.58% | 95 M | -4.00 | -1.73 | 13.66 | 5.00 | 0.47% | -9.31% |
| BELFA | BELFA Bel Fuse Inc. Class A Common Stock | Technology | 71.45 | 0.53% | 900 M | 7.00 | 10.63 | 78.77 | 38.35 | 3.24% | 10.54% |
| BELFB | BELFB Bel Fuse Inc. Class B Common Stock | Technology | 60.78 | 0.13% | 753 M | 6.00 | 10.63 | 74.75 | 35.78 | 8.48% | -8.97% |
| BEN | BEN Franklin Resources Inc. | Financial Services | 25.09 | -1.03% | 13,338 M | 13.00 | 1.92 | 30.32 | 21.88 | 0.28% | -15.78% |
| BERY | BERY Berry Global Group Inc. | Consumer Cyclical | 56.55 | -0.63% | 6,533 M | 11.00 | 5.37 | 69.94 | 53.83 | 0.41% | -16.09% |
| BF.A | BF.A Brown-Forman | 49.50 | -1.57% | 23,981 M | 30.00 | 1.63 | 72.65 | 49.23 | -1.59% | -16.93% | |
| BF.B | BF.B Brown Forman Inc Class B | Semiconductors | 48.11 | -1.84% | 23,338 M | 30.00 | 1.63 | 71.27 | 47.84 | -1.78% | -15.74% |
| BFAM | BFAM Bright Horizons Family Solutions Inc. | Consumer Cyclical | 106.28 | -0.51% | 6,238 M | 71.00 | 1.50 | 119.21 | 71.65 | 2.47% | 12.78% |
| BFC | BFC Bank First National Corp | Financial Services | 78.53 | -0.01% | 804 M | 15.00 | 5.32 | 92.50 | 65.00 | 3.59% | -9.38% |
| BFI | BFI BurgerFi International Inc | Accommodation and Food Services | 0.39 | -2.23% | 11 M | 0.00 | -2.00 | 2.06 | 0.36 | -5.83% | -55.10% |
| BFIN | BFIN BankFinancial Corporation | Financial Services | 10.05 | -1.08% | 126 M | 11.00 | 0.91 | 11.12 | 7.17 | 0.50% | -2.05% |
| BFS | BFS Saul Centers Inc. | Real Estate | 35.88 | -1.16% | 873 M | 21.00 | 1.68 | 41.04 | 32.13 | 1.21% | -8.63% |
| BFST | BFST Business First Bancshares Inc. | Financial Services | 21.77 | -1.23% | 556 M | 8.00 | 2.72 | 25.57 | 13.05 | 5.83% | -11.68% |
| BGCP | BGCP BGC Partners Inc. | Financial Services | 4.43 | 1.37% | 1,641 M | 32.00 | 0.14 | 4.92 | 3.98 | ||
| BGFV | BGFV Big 5 Sporting Goods Corporation | Consumer Cyclical | 3.33 | 0.00% | 75 M | 20.00 | 0.17 | 9.99 | 3.00 | 9.90% | -47.48% |
| BGRY | BGRY Berkshire Grey Inc | Manufacturing | 1.40 | 0.00% | 342 M | -3.00 | -0.48 | 1.49 | 1.37 | 0.00% | |
| BGS | BGS B&G Foods Inc. | Consumer Defensive | 10.93 | -1.09% | 870 M | -19.00 | -0.57 | 16.68 | 7.20 | 3.31% | 4.10% |
| BGSF | BGSF BG Staffing Inc | Industrials | 8.90 | -0.89% | 98 M | -10.00 | -0.90 | 11.70 | 8.81 | -2.20% | -5.32% |
| BH | BH Biglari Holdings Inc. Class B | Consumer Cyclical | 201.36 | 0.58% | 460 M | 4.00 | 46.62 | 218.50 | 137.01 | 2.44% | 22.09% |
| BH.A | BH.A Biglari Holdings Inc. Class A | 982.82 | -1.44% | 2,264 M | 21.00 | 46.62 | 1,058.50 | 700.00 | 1.67% | 23.79% | |
| BHAT | BHAT Blue Hat Interactive Entertainment Technology | Manufacturing | 1.16 | 4.50% | 11 M | 3.00 | 0.56 | 22.11% | 16.00% | ||
| BHB | BHB Bar Harbor Bankshares Inc. | Financial Services | 25.63 | -0.47% | 384 M | 17.50 | 30.37 | 19.55 | 7.42% | -12.70% | |
| BHC | BHC Bausch Health Companies Inc. | Healthcare | 8.62 | 0.70% | 3,117 M | -3.00 | -2.64 | 11.46 | 5.57 | 0.23% | 7.48% |
| BHE | BHE Benchmark Electronics Inc. | Technology | 30.30 | -0.95% | 1,093 M | 16.00 | 1.91 | 31.75 | 20.58 | 1.47% | 9.62% |
| BHF | BHF Brighthouse Financial Inc. | Financial Services | 49.03 | -2.91% | 3,138 M | -3.00 | -17.97 | 56.25 | 39.24 | 3.05% | -7.35% |
| BHG | BHG Bright Health Group Inc | Finance and Insurance | 16.35 | 9.36% | 106 M | -7.00 | -2.37 | 2,976.00 | 4.94 | 114.29% | |
| BHLB | BHLB Berkshire Hills Bancorp Inc. | Financial Services | 22.10 | -1.07% | 971 M | 10.00 | 2.32 | 25.79 | 18.07 | 5.34% | -10.99% |
| BHR | BHR Braemar Hotels & Resorts Inc. | Real Estate | 2.63 | -4.36% | 186 M | -3.00 | -0.84 | 4.37 | 1.79 | 19.55% | 5.20% |
| BIG | BIG Big Lots Inc. | Consumer Defensive | 3.47 | 1.76% | 100 M | 0.00 | -15.93 | 11.06 | 3.13 | -5.19% | -55.46% |
| BIGC | BIGC BigCommerce Holdings Inc | Information | 5.71 | -2.06% | 444 M | -4.00 | -1.27 | 12.75 | 5.62 | -3.87% | -41.32% |
| BIIB | BIIB Biogen Inc. | Healthcare | 202.46 | 0.23% | 28,081 M | 20.00 | 10.13 | 319.76 | 189.44 | 6.27% | -21.76% |
| BILL | BILL Bill.com Holdings Inc | Manufacturing | 60.50 | -1.48% | 6,441 M | -38.00 | -1.60 | 139.50 | 51.94 | -0.80% | -25.85% |
| BIMI | BIMI NF Energy Saving Corporation | Industrials | 1.19 | -1.65% | 15 M | 4.13 | 0.71 | -11.19% | -45.66% | ||
| BIO | BIO Bio-Rad Laboratories Inc. Class A | Healthcare | 275.60 | -0.94% | 8,136 M | -48.00 | -5.72 | 473.50 | 261.59 | -1.93% | -14.65% |
| BIO.B | BIO.B Bio-Rad Laboratories, Inc. | 279.91 | 0.00% | 7,983 M | -49.00 | -5.72 | 467.95 | 271.00 | 0.00% | -12.71% | |
| BIOC | BIOC Biocept Inc. | Healthcare | 0.43 | -13.05% | 1 M | 0.00 | -0.98 | 13.43 | 0.32 | ||
| BIOX | BIOX Bioceres Crop Solutions Corp. | Industrials | 12.08 | 1.34% | 750 M | 40.03 | 14.20 | 9.76 | -1.23% | -12.02% | |
| BIPC | BIPC Brookfield Infrastructure Corp | Utilities | 31.63 | -0.47% | 4,530 M | 40.83 | 48.23 | 25.48 | 5.75% | -10.35% | |
| BITF | BITF Bitfarms Ltd. | Information | 2.01 | -2.67% | 716 M | -3.00 | -0.59 | 3.91 | 0.92 | 6.08% | -31.10% |
| BIVI | BIVI BioVie Inc | Healthcare | 0.49 | -3.26% | 20 M | 8.69 | 0.45 | 0.10% | -61.20% | ||
| BJRI | BJRI BJ's Restaurants Inc. | Consumer Cyclical | 33.19 | 1.69% | 762 M | 50.00 | 0.67 | 38.77 | 21.64 | 4.17% | -7.83% |
| BK | BK Bank of New York Mellon Corporation (The) | Financial Services | 57.18 | -0.61% | 43,335 M | 13.00 | 4.30 | 58.28 | 39.65 | 3.49% | 9.86% |
| BKD | BKD Brookdale Senior Living Inc. | Healthcare | 6.86 | 1.63% | 1,312 M | -12.00 | -0.57 | 7.05 | 3.33 | 5.21% | 17.87% |
| BKE | BKE Buckle Inc. (The) | Consumer Cyclical | 36.71 | -1.10% | 1,932 M | 8.00 | 4.62 | 48.15 | 30.18 | 0.08% | -22.75% |
| BKH | BKH Black Hills Corporation | Utilities | 54.20 | -0.62% | 3,708 M | 14.00 | 3.86 | 66.85 | 46.43 | 3.32% | 0.46% |
| BKSC | BKSC Bank of South Carolina Corp. | Financial Services | 12.07 | -1.71% | 67 M | 10.00 | 1.18 | 15.24 | 9.52 | 0.47% | -19.64% |
| BKSY | BKSY BlackSky Technology Inc | Professional, Scientific, and Technical Services | 1.25 | -2.34% | 180 M | 2.37 | 1.04 | 5.93% | -10.71% | ||
| BKU | BKU BankUnited Inc. | Financial Services | 27.26 | -1.87% | 2,053 M | 9.00 | 2.95 | 34.22 | 15.83 | 5.37% | -15.94% |
| BKYI | BKYI BIO-key International Inc. | Industrials | 1.50 | -5.66% | 2 M | 15.30 | 1.49 | -10.71% | -50.00% | ||
| BL | BL BlackLine Inc. | Technology | 58.89 | -1.74% | 3,781 M | 84.00 | 0.70 | 69.31 | 47.27 | 1.80% | -5.69% |
| BLBD | BLBD Blue Bird Corporation | Consumer Cyclical | 33.97 | -2.93% | 1,168 M | -61.00 | -0.56 | 39.01 | 17.49 | 1.03% | 25.98% |
| BLD | BLD TopBuild Corp. | Basic Materials | 391.25 | 0.77% | 12,556 M | 20.00 | 19.35 | 452.87 | 199.31 | 0.37% | 4.54% |
| BLDE | BLDE Blade Air Mobility Inc | Administrative and Support and Waste Management and Remediation Services | 3.19 | 0.00% | 241 M | -5.00 | -0.66 | 4.54 | 2.06 | -11.88% | -9.63% |
| BLDP | BLDP Ballard Power Systems Inc. | Industrials | 2.47 | -2.76% | 780 M | -5.00 | -0.54 | 5.68 | 2.42 | -8.18% | -33.24% |
| BLDR | BLDR Builders FirstSource Inc. | Basic Materials | 185.26 | -0.77% | 22,832 M | 15.00 | 12.11 | 214.70 | 90.35 | 1.63% | 10.97% |
| BLFS | BLFS BioLife Solutions Inc. | Healthcare | 16.86 | -1.92% | 771 M | -7.00 | -2.37 | 24.50 | 8.92 | 6.31% | 3.75% |
| BLFY | BLFY Blue Foundry Bancorp | Finance and Insurance | 8.53 | -1.73% | 209 M | -50.00 | -0.17 | 10.80 | 7.08 | 6.36% | -11.79% |
| BLI | BLI Berkeley Lights Inc. | Manufacturing | 1.20 | -5.88% | 95 M | -1.00 | -1.43 | ||||
| BLK | BLK BlackRock Inc. | Financial Services | 757.65 | -0.68% | 114,182 M | 21.00 | 35.99 | 845.00 | 596.18 | 1.38% | -6.67% |
| BLKB | BLKB Blackbaud Inc. | Technology | 78.28 | -0.13% | 4,234 M | -163.00 | -0.48 | 88.56 | 64.32 | 2.05% | -9.71% |
| BLMN | BLMN Bloomin' Brands Inc. | Consumer Cyclical | 26.99 | -0.15% | 2,376 M | 9.00 | 2.95 | 30.13 | 22.03 | -0.15% | -4.12% |
| BLND | BLND Blend Labs Inc | Information | 2.40 | -2.83% | 625 M | -2.00 | -0.99 | 3.41 | 0.53 | 0.00% | -5.88% |
| BLNK | BLNK Blink Charging Co. | Industrials | 2.31 | -0.86% | 237 M | -1.00 | -3.49 | 7.70 | 2.18 | -2.12% | -31.86% |
| BLUE | BLUE bluebird bio Inc. | Healthcare | 0.91 | -1.13% | 106 M | -1.00 | -0.74 | 5.53 | 0.88 | -4.25% | -33.88% |
| BLX | BLX Banco Latinoamericano de Comercio Exterior S.A. | Financial Services | 29.46 | 0.48% | 834 M | 12.00 | 2.53 | 31.62 | 17.09 | -0.34% | 19.08% |
| BMEA | BMEA Biomea Fusion Inc | Professional, Scientific, and Technical Services | 10.47 | -2.79% | 394 M | -3.00 | -3.34 | 43.69 | 8.13 | -6.18% | -27.89% |
| BMI | BMI Badger Meter Inc. | Technology | 183.78 | 0.35% | 5,471 M | 63.00 | 2.92 | 187.41 | 130.75 | 2.97% | 19.05% |
| BMO | BMO Bank Of Montreal | Financial Services | 92.72 | -0.13% | 68,054 M | 16.00 | 5.84 | 100.12 | 73.98 | 1.88% | -6.29% |
| BMRC | BMRC Bank of Marin Bancorp | Financial Services | 15.43 | -2.71% | 255 M | 8.00 | 2.01 | 23.24 | 12.89 | 1.71% | -29.93% |
| BMRN | BMRN BioMarin Pharmaceutical Inc. | Healthcare | 82.17 | -9.90% | 17,369 M | 100.72 | 99.56 | 76.02 | -8.77% | -14.78% | |
| BMY | BMY Bristol-Myers Squibb Company | Healthcare | 44.70 | -8.51% | 99,067 M | 11.00 | 3.97 | 69.10 | 44.37 | -7.45% | -12.88% |
| BNED | BNED Barnes & Noble Education Inc | Consumer Cyclical | 0.21 | 0.24% | 11 M | 0.00 | -2.90 | 2.26 | 0.18 | -12.11% | -86.07% |
| BNL | BNL Broadstone Net Lease Inc | Finance and Insurance | 14.35 | -0.62% | 2,731 M | 14.00 | 1.00 | 17.59 | 13.68 | 0.21% | -16.67% |
| BNS | BNS Bank Nova Scotia Halifax Pfd 3 | Financial Services | 46.23 | -1.22% | 57,412 M | 8.00 | 5.83 | 51.98 | 39.80 | -0.73% | -5.05% |
| BNTC | BNTC Benitec Biopharma Limited | Healthcare | 6.94 | 3.27% | 18 M | -3.00 | -2.08 | 9.01 | 1.86 | 1.76% | 114.86% |
| BOCH | BOCH Bank of Commerce Holdings (CA) | Financial Services | 15.17 | -1.56% | 254 M | 14.00 | 1.10 | ||||
| BODY | BODY Body Central Corp. | Professional, Scientific, and Technical Services | 8.14 | -2.05% | 55 M | 28.50 | 6.31 | -1.81% | |||
| BOH | BOH Bank of Hawaii Corporation | Financial Services | 59.11 | 0.75% | 2,313 M | 12.00 | 4.94 | 75.19 | 30.83 | 4.84% | -18.42% |
| BOKF | BOKF BOK Financial Corporation | Financial Services | 89.96 | -3.32% | 5,928 M | 10.00 | 9.25 | 93.51 | 62.42 | 5.30% | 5.03% |
| BOLT | BOLT Bolt Biotherapeutics Inc | Manufacturing | 1.16 | -3.35% | 42 M | -1.00 | -1.89 | 2.03 | 0.84 | 1.75% | 3.57% |
| BOOM | BOOM DMC Global Inc. | Industrials | 16.75 | 0.36% | 331 M | 11.00 | 1.59 | 27.16 | 14.89 | 1.15% | -11.00% |
| BOOT | BOOT Boot Barn Holdings Inc. | Consumer Cyclical | 107.28 | -0.07% | 3,233 M | 20.00 | 5.45 | 109.51 | 64.33 | 8.79% | 39.76% |
| BORR | BORR Borr Drilling Ltd | Mining, Quarrying, and Oil and Gas Extraction | 5.45 | -2.50% | 1,467 M | 621.00 | 9.01 | 5.40 | -1.09% | -25.95% | |
| BOSC | BOSC B.O.S. Better Online Solutions | Industrials | 2.80 | -0.35% | 16 M | 12.00 | 0.23 | 4.16 | 2.39 | -1.05% | 6.06% |
| BOX | BOX Box Inc. Class A | Technology | 26.98 | -1.10% | 3,941 M | 450.00 | 0.06 | 31.94 | 23.29 | 1.93% | 5.35% |
| BPMC | BPMC Blueprint Medicines Corporation | Healthcare | 90.73 | -1.66% | 5,651 M | -10.00 | -9.19 | 101.00 | 43.89 | 2.06% | -1.64% |
| BPOP | BPOP Popular Inc. | Financial Services | 87.93 | -0.49% | 6,350 M | 9.00 | 9.78 | 89.70 | 52.32 | 7.45% | 7.14% |
| BR | BR Broadridge Financial Solutions, Inc. | Technology | 195.56 | 0.25% | 23,073 M | 34.00 | 5.81 | 210.24 | 140.06 | 1.34% | -4.95% |
| BRAG | BRAG Bragg Gaming Group Inc | Real Estate and Rental and Leasing | 6.06 | -1.78% | 143 M | 0.00 | -20.15 | 7.00 | 2.92 | -0.98% | 20.00% |
| BRBR | BRBR Bellring Brands Inc | Manufacturing | 55.26 | -0.65% | 7,357 M | 47.56 | 62.76 | 34.58 | 1.90% | -0.31% | |
| BRC | BRC Brady Corporation | Industrials | 60.00 | 0.59% | 2,853 M | 9.00 | 6.40 | 63.02 | 46.77 | 1.97% | 2.23% |
| BRDG | BRDG Bridge Investment Group Holdings Inc | Finance and Insurance | 6.85 | -1.72% | 801 M | -24.00 | -0.29 | 13.07 | 6.18 | 0.88% | -29.96% |
| BRG | BRG Bluerock Residential Growth REIT Inc. Class A | Real Estate | 26.60 | -1.19% | 823 M | -15.00 | -1.74 | ||||
| BRID | BRID Bridgford Foods Corporation | Consumer Defensive | 10.50 | -2.60% | 96 M | 25.14 | 13.41 | 10.03 | -1.13% | -4.55% | |
| BRK.A | BRK.A Berkshire Hathaway Inc. | Financial Services | 611,560.00 | -0.30% | 891,315 M | 12.00 | 52,685.89 | 647,039.00 | 482,500.00 | 1.23% | 12.70% |
| BRK.B | BRK.B Berkshire Hathaway Inc. | Semiconductors | 404.91 | -0.26% | 888,323 M | 0.00 | 52,685.89 | 430.00 | 317.41 | 1.26% | 13.53% |
| BRKL | BRKL Brookline Bancorp Inc. | Financial Services | 8.42 | -11.74% | 850 M | 9.00 | 0.99 | 11.52 | 7.00 | -7.06% | -22.82% |
| BRKR | BRKR Bruker Corporation | Healthcare | 80.59 | -1.96% | 11,352 M | 37.00 | 2.17 | 94.86 | 53.79 | 2.58% | 9.68% |
| BRKS | BRKS Brooks Automation Inc. | Technology | 113.10 | -2.73% | 8,409 M | 76.00 | 1.49 | ||||
| BRLT | BRLT Brilliant Earth Group Inc | Retail Trade | 2.57 | -1.91% | 260 M | 435.30 | 4.29 | 2.04 | -7.55% | -30.91% | |
| BRMK | BRMK Broadmark Realty Capital Inc | Finance and Insurance | 4.82 | -2.63% | 635 M | -5.00 | -0.98 | 5.15 | 4.61 | ||
| BROS | BROS Dutch Bros Inc | Accommodation and Food Services | 28.89 | 1.26% | 5,104 M | 722.00 | 0.04 | 36.17 | 22.67 | -4.24% | -8.78% |
| BRP | BRP BRP Group Inc | Finance and Insurance | 26.65 | -2.42% | 3,267 M | -15.00 | -1.77 | 30.84 | 17.33 | -0.60% | 10.95% |
| BRQS | BRQS Borqs Technologies Inc. | Technology | 0.43 | -23.51% | 8 M | 3.04 | 0.40 | ||||
| BRSP | BRSP BrightSpire Capital Inc | Finance and Insurance | 6.33 | -1.09% | 845 M | 158.00 | 0.04 | 8.01 | 5.20 | 1.93% | -14.92% |
| BRT | BRT BRT Apartments Corp. (MD) | Real Estate | 17.41 | -1.30% | 333 M | 218.00 | 0.08 | 20.69 | 15.21 | 4.75% | -6.35% |
| BRX | BRX Brixmor Property Group Inc. | Real Estate | 21.77 | 0.05% | 6,577 M | 19.00 | 1.13 | 24.47 | 19.40 | 2.16% | -6.45% |
| BRY | BRY Berry Petroleum Corporation | Energy | 8.67 | 0.46% | 663 M | 14.00 | 0.60 | 8.94 | 6.22 | 4.58% | 23.33% |
| BSET | BSET Bassett Furniture Industries Incorporated | Consumer Cyclical | 13.47 | -0.07% | 118 M | -67.00 | -0.20 | 17.89 | 13.02 | 1.35% | -18.86% |
| BSGM | BSGM BioSig Technologies Inc. | Healthcare | 1.30 | -1.52% | 17 M | 16.50 | 0.26 | -15.58% | -72.63% | ||
| BSIG | BSIG BrightSphere Investment Group plc | Financial Services | 22.96 | -0.52% | 898 M | 13.00 | 1.76 | 23.63 | 15.23 | 1.15% | 19.83% |
| BSRR | BSRR Sierra Bancorp | Financial Services | 20.42 | -2.30% | 295 M | 9.00 | 2.40 | 23.21 | 15.01 | 14.14% | -9.45% |
| BSVN | BSVN Bank7 Corp. | Financial Services | 27.10 | 0.44% | 254 M | 7.00 | 3.89 | 28.99 | 19.53 | -0.99% | -0.91% |
| BSY | BSY Bentley Systems Inc | Information | 54.37 | -0.13% | 16,180 M | 97.00 | 0.56 | 55.37 | 41.44 | 4.44% | 4.20% |
| BTB | BTB Bit Brother Limited | Manufacturing | 0.60 | 4.35% | 6 M | 0.95 | 0.41 | ||||
| BTBT | BTBT Bit Digital Inc | Finance and Insurance | 2.23 | -0.45% | 238 M | 5.27 | 1.74 | 15.54% | -47.28% | ||
| BTCS | BTCS BTCS Inc | Financial Services | 1.44 | -3.36% | 24 M | 2.50 | 0.85 | -0.69% | -11.66% | ||
| BTU | BTU Peabody Energy Corporation | Basic Materials | 23.94 | 2.05% | 3,009 M | 2.00 | 11.38 | 27.24 | 17.71 | -0.62% | -1.56% |
| BUR | BUR Burcon Nutrascience Corporation | Finance and Insurance | 15.18 | 0.00% | 3,363 M | 5.47 | 17.70 | 11.78 | 2.15% | -2.69% | |
| BURL | BURL Burlington Stores Inc. | Consumer Defensive | 178.53 | -0.12% | 11,553 M | 44.00 | 4.08 | 232.69 | 115.66 | -0.42% | -8.20% |
| BUSE | BUSE First Busey Corporation | Financial Services | 23.09 | -0.13% | 1,286 M | 10.00 | 2.36 | 25.80 | 16.26 | 5.63% | -6.97% |
| BV | BV BrightView Holdings Inc. | Industrials | 11.19 | -1.24% | 1,087 M | 12.35 | 5.16 | 3.32% | 32.90% | ||
| BVH | BVH Bluegreen Vacations Holding Corporation | Real Estate and Rental and Leasing | 75.00 | 0.00% | 1,278 M | 20.00 | 3.82 | 75.60 | 24.53 | -0.16% | |
| BVS | BVS Bioventus Inc | Manufacturing | 4.07 | -1.93% | 341 M | 6.08 | 0.86 | -10.55% | -22.77% | ||
| BW | BW Babcock & Wilcox Enterprises Inc. | Technology | 1.00 | -5.66% | 82 M | -1.00 | -1.61 | 6.64 | 0.75 | 3.26% | -31.51% |
| BWA | BWA BorgWarner Inc. | Consumer Cyclical | 32.82 | -2.47% | 7,661 M | 11.00 | 3.10 | 50.04 | 29.51 | 2.21% | -8.45% |
| BWB | BWB Bridgewater Bancshares Inc. | Financial Services | 11.80 | -2.40% | 332 M | 8.00 | 1.47 | 14.43 | 7.90 | 4.15% | -12.72% |
| BWEN | BWEN Broadwind Energy Inc. | Industrials | 2.08 | -2.80% | 46 M | 12.00 | 0.18 | 5.23 | 2.01 | -8.37% | -24.91% |
| BWFG | BWFG Bankwell Financial Group Inc. | Financial Services | 23.82 | -4.68% | 199 M | 5.00 | 4.65 | 30.83 | 21.22 | 0.80% | -21.07% |
| BWMN | BWMN Bowman Consulting Group Ltd | Professional, Scientific, and Technical Services | 32.09 | 0.75% | 477 M | 321.00 | 0.10 | 42.90 | 25.52 | 5.66% | -9.66% |
| BWMX | BWMX Betterware de Mexico S.A.B. de C.V. | Retail Trade | 19.58 | -1.36% | 727 M | 20.00 | 1.00 | 21.28 | 9.77 | 6.94% | 40.46% |
| BWXT | BWXT BWX Technologies Inc. | Industrials | 94.69 | 0.57% | 8,556 M | 39.00 | 2.44 | 107.18 | 60.17 | 1.29% | 23.41% |
| BX | BX The Blackstone Group L.P. Representing Limited Partnership Interests | Financial Services | 123.36 | -0.34% | 88,837 M | 51.00 | 2.39 | 133.56 | 79.92 | 2.53% | -5.77% |
| BXC | BXC Bluelinx Holdings Inc. | Basic Materials | 113.59 | 1.14% | 985 M | 10.00 | 10.91 | 132.67 | 66.58 | 3.56% | 0.25% |
| BXMT | BXMT Blackstone Mortgage Trust Inc. | Real Estate | 17.65 | -3.29% | 3,322 M | 15.00 | 1.16 | 23.82 | 16.83 | -3.71% | -17.02% |
| BXP | BXP Boston Properties Inc. | Real Estate | 61.95 | -1.57% | 9,881 M | 50.00 | 1.24 | 73.97 | 46.80 | 5.55% | -11.71% |
| BXRX | BXRX Baudax Bio Inc | Manufacturing | 0.02 | 7.39% | 1 M | 1.43 | 0.01 | -0.91% | |||
| BYD | BYD Boyd Gaming Corporation | Consumer Cyclical | 62.89 | -1.10% | 6,109 M | 9.00 | 6.80 | 73.00 | 52.42 | -0.06% | 0.45% |
| BYND | BYND Beyond Meat Inc. | Consumer Defensive | 6.34 | 4.62% | 393 M | -2.00 | -3.89 | 19.25 | 5.58 | -0.94% | -28.76% |
| BYRN | BYRN Byrna Technologies Inc | Manufacturing | 13.05 | 1.40% | 294 M | -37.00 | -0.35 | 15.34 | 2.19 | 2.35% | 104.23% |
| BYSI | BYSI BeyondSpring Inc. | Healthcare | 2.27 | -6.58% | 89 M | 4.00 | 0.65 | 26.11% | 152.22% | ||
| BZH | BZH Beazer Homes USA Inc. | Consumer Cyclical | 27.49 | 1.03% | 879 M | 5.00 | 5.12 | 35.93 | 16.70 | 6.59% | -18.64% |
| C | C Citigroup Inc. | Financial Services | 61.79 | -1.09% | 119,785 M | 10.00 | 6.35 | 63.90 | 38.17 | 5.95% | 20.12% |
| CAAP | CAAP Corporacion America Airports SA | Industrials | 16.50 | -0.66% | 2,772 M | 17.00 | 1.00 | 17.85 | 10.04 | 0.92% | 2.74% |
| CAAS | CAAS China Automotive Systems Inc. | Consumer Cyclical | 3.57 | 0.00% | 110 M | 2.57 | 5.73 | 3.04 | -3.25% | 10.53% | |
| CABA | CABA Cabaletta Bio Inc | Professional, Scientific, and Technical Services | 12.18 | -6.02% | 643 M | -7.00 | -1.71 | 26.35 | 8.11 | -12.81% | -46.34% |
| CABO | CABO Cable One Inc. | Communication Services | 387.39 | -3.87% | 2,289 M | 29.00 | 13.45 | 768.75 | 373.37 | -2.74% | -30.40% |
| CAC | CAC Camden National Corporation | Financial Services | 30.69 | -1.03% | 447 M | 9.00 | 3.44 | 39.70 | 26.52 | 6.90% | -18.44% |
| CACC | CACC Credit Acceptance Corporation | Financial Services | 515.52 | -1.28% | 6,425 M | 21.00 | 24.38 | 616.66 | 379.77 | -3.89% | -3.23% |
| CADE | CADE Cadence Bancorporation Class A | Financial Services | 29.06 | -1.06% | 5,276 M | 13.00 | 2.20 | 31.45 | 16.95 | 10.20% | -1.79% |
| CADL | CADL Candel Therapeutics Inc | Professional, Scientific, and Technical Services | 6.43 | 6.28% | 173 M | 11.40 | 0.66 | 17.77% | 337.41% | ||
| CAE | CAE CAE Inc. | Industrials | 18.75 | -1.94% | 6,076 M | 22.00 | 0.86 | 25.04 | 18.26 | 1.02% | -13.15% |
| CAG | CAG ConAgra Brands Inc. | Consumer Defensive | 31.27 | -0.95% | 14,949 M | 15.00 | 2.07 | 38.73 | 25.16 | 3.00% | 9.11% |
| CAI | CAI CAI International Inc. | Industrials | 55.99 | 0.04% | 972 M | 7.00 | 7.51 | ||||
| CAKE | CAKE The Cheesecake Factory Incorporated | Consumer Cyclical | 34.88 | -1.19% | 1,814 M | 20.00 | 1.76 | 38.19 | 28.58 | 3.16% | -0.37% |
| CAL | CAL Caleres Inc. | Consumer Cyclical | 36.39 | -0.93% | 1,326 M | 10.00 | 3.51 | 41.94 | 16.85 | 4.42% | 18.42% |
| CALB | CALB California Bancorp | Financial Services | 21.90 | 1.34% | 181 M | 8.00 | 2.86 | 27.82 | 12.78 | 2.10% | -11.55% |
| CALM | CALM Cal-Maine Foods Inc. | Consumer Defensive | 58.11 | -1.21% | 2,927 M | 6.00 | 9.29 | 64.76 | 42.25 | -1.87% | 1.25% |
| CALX | CALX Calix Inc | Technology | 28.23 | -0.07% | 1,833 M | 42.00 | 0.68 | 53.90 | 26.76 | -4.11% | -35.39% |
| CAMT | CAMT Camtek Ltd. | Technology | 78.86 | 1.81% | 3,443 M | 43.00 | 1.82 | 90.54 | 25.38 | -0.39% | 13.66% |
| CAR | CAR Avis Budget Group Inc. | Industrials | 99.57 | -3.61% | 3,640 M | 2.00 | 46.29 | 244.95 | 93.53 | -2.38% | -43.83% |
| CARA | CARA Cara Therapeutics Inc. | Healthcare | 0.70 | 4.23% | 39 M | 0.00 | -2.15 | 4.67 | 0.50 | 1.45% | -5.79% |
| CARG | CARG CarGurus Inc. | Technology | 22.91 | -1.84% | 2,522 M | 13.00 | 1.82 | 24.64 | 15.34 | 6.36% | -5.17% |
| CARS | CARS Cars.com Inc. | Consumer Cyclical | 16.89 | 0.18% | 1,097 M | 9.00 | 1.80 | 22.84 | 14.82 | 4.45% | -10.96% |
| CARV | CARV Carver Bancorp Inc. | Financial Services | 1.47 | -5.77% | 8 M | -1.00 | -1.14 | 4.77 | 1.15 | -7.55% | -25.38% |
| CASA | CASA Casa Systems Inc. | Technology | 0.04 | -36.36% | 26 M | 0.00 | -1.11 | 1.42 | 0.03 | -93.40% | |
| CASS | CASS Cass Information Systems Inc | Industrials | 43.44 | -0.62% | 587 M | 19.00 | 2.29 | 50.25 | 35.05 | -0.55% | -3.57% |
| CASY | CASY Caseys General Stores Inc. | Consumer Defensive | 317.78 | 0.68% | 11,598 M | 24.00 | 13.00 | 324.40 | 212.50 | 2.71% | 15.67% |
| CAT | CAT Caterpillar Inc. | Industrials | 338.00 | -7.02% | 181,399 M | 19.00 | 17.75 | 382.01 | 204.04 | -5.57% | 14.32% |
| CATC | CATC Cambridge Bancorp | Financial Services | 63.41 | -2.02% | 500 M | 13.00 | 4.78 | 73.68 | 44.62 | 4.55% | -8.63% |
| CATO | CATO Cato Corporation (The) Class A | Consumer Cyclical | 4.77 | -2.25% | 103 M | -60.00 | -0.08 | 8.91 | 4.72 | -3.44% | -33.19% |
| CATY | CATY Cathay General Bancorp | Financial Services | 34.96 | -1.60% | 2,535 M | 7.00 | 5.29 | 45.72 | 27.24 | 0.87% | -21.56% |
| CB | CB Chubb Limited | Financial Services | 245.96 | 1.21% | 101,391 M | 14.00 | 17.07 | 260.59 | 183.71 | 0.23% | 8.83% |
| CBAT | CBAT CBAK Energy Technology Inc. | 1.03 | -1.90% | 91 M | 1.45 | 0.74 | 8.43% | -1.90% | |||
| CBAY | CBAY CymaBay Therapeutics Inc. | Healthcare | 32.48 | 0.00% | 3,726 M | -35.00 | -0.92 | 32.50 | 7.26 | 37.51% | |
| CBMB | CBMB CBM Bancorp Inc. | Financial Services | 17.71 | 0.28% | 62 M | 71.00 | 0.25 | ||||
| CBNK | CBNK Capital Bancorp Inc. | Financial Services | 19.64 | 0.72% | 274 M | 8.00 | 2.55 | 25.00 | 15.00 | 2.29% | -18.84% |
| CBRE | CBRE CBRE Group Inc Class A | Real Estate | 87.02 | 0.29% | 26,629 M | 45.00 | 1.91 | 98.65 | 64.63 | 2.21% | -6.52% |
| CBRL | CBRL Cracker Barrel Old Country Store Inc. | Consumer Cyclical | 60.69 | -0.62% | 1,351 M | 15.00 | 3.95 | 116.05 | 54.87 | 7.64% | -21.26% |
| CBSH | CBSH Commerce Bancshares Inc. | Financial Services | 55.44 | -0.86% | 7,156 M | 14.00 | 3.99 | 56.75 | 40.91 | 4.41% | 3.80% |
| CBT | CBT Cabot Corporation | Basic Materials | 93.03 | -0.40% | 5,176 M | 17.00 | 5.36 | 98.34 | 63.73 | 2.58% | 11.41% |
| CBU | CBU Community Bank System Inc. | Financial Services | 44.69 | -1.46% | 2,377 M | 16.00 | 2.80 | 55.64 | 35.38 | 5.20% | -14.24% |
| CBZ | CBZ CBIZ Inc. | Industrials | 75.53 | -3.57% | 3,905 M | 31.00 | 2.44 | 79.55 | 49.13 | 1.77% | 20.67% |
| CC | CC Chemours Company (The) | Basic Materials | 27.03 | -0.18% | 3,977 M | -14.00 | -2.00 | 39.05 | 15.10 | 2.08% | -14.30% |
| CCB | CCB Coastal Financial Corporation | Financial Services | 41.19 | -0.58% | 547 M | 14.40 | 48.50 | 32.20 | 8.88% | -7.25% | |
| CCBG | CCBG Capital City Bank Group | Financial Services | 27.24 | -0.07% | 461 M | 9.00 | 3.18 | 34.16 | 25.57 | 4.73% | -7.44% |
| CCCC | CCCC C4 Therapeutics Inc. | Manufacturing | 6.24 | -3.55% | 473 M | -2.00 | -2.85 | 11.88 | 1.06 | -9.70% | 10.44% |
| CCCS | CCCS CCC Intelligent Solutions Holdings Inc | Information | 11.50 | -0.26% | 6,947 M | 13.41 | 8.42 | 0.70% | 0.97% | ||
| CCEL | CCEL Cryo-Cell Intl Inc | Healthcare | 7.80 | -0.89% | 63 M | 26.00 | 0.30 | 8.15 | 3.67 | 5.83% | 35.65% |
| CCI | CCI Crown Castle International Corp. (REIT) | Real Estate | 94.21 | -1.29% | 41,455 M | 27.00 | 3.58 | 123.79 | 84.72 | -0.17% | -18.21% |
| CCJ | CCJ Cameco Corporation | Basic Materials | 49.16 | 0.82% | 21,136 M | 81.00 | 0.61 | 52.64 | 25.72 | 2.06% | 14.06% |
| CCK | CCK Crown Holdings Inc. | Consumer Cyclical | 79.78 | 1.21% | 9,494 M | 19.00 | 4.25 | 96.35 | 69.61 | 3.72% | -13.37% |
| CCNC | CCNC Code Chain New Continent Ltd | Management of Companies and Enterprises | 3.02 | 2.20% | 4 M | 0.00 | -11.99 | ||||
| CCNE | CCNE CNB Financial Corporation | Financial Services | 19.22 | -0.62% | 405 M | 7.00 | 2.94 | 23.40 | 16.43 | 4.97% | -14.92% |
| CCOI | CCOI Cogent Communications Holdings Inc. | Communication Services | 64.93 | -0.05% | 3,050 M | 3.00 | 22.79 | 86.00 | 57.35 | 2.85% | -14.63% |
| CCRN | CCRN Cross Country Healthcare Inc. | Industrials | 17.40 | -0.97% | 617 M | 6.00 | 2.85 | 28.75 | 15.65 | 1.58% | -23.14% |
| CCS | CCS Century Communities Inc. | Consumer Cyclical | 78.32 | -4.65% | 2,663 M | 10.00 | 8.12 | 97.92 | 58.01 | -0.58% | -14.07% |
| CCSI | CCSI Consensus Cloud Solutions Inc | Information | 12.47 | -0.95% | 242 M | 3.00 | 3.89 | 38.34 | 12.28 | -3.41% | -52.42% |
| CDAY | CDAY Ceridian HCM Holding Inc. | Technology | 69.52 | 0.10% | 10,843 M | -145.00 | -0.48 | 75.53 | 55.62 | 3.58% | |
| CDE | CDE Coeur Mining Inc. | Basic Materials | 4.82 | 5.93% | 1,785 M | -96.00 | -0.05 | 5.47 | 2.00 | 8.56% | 47.85% |
| CDEV | CDEV Centennial Resource Development Inc. | Energy | 7.62 | -7.41% | 2,383 M | 5.00 | 1.43 | ||||
| CDLX | CDLX Cardlytics Inc. | Technology | 11.59 | 0.56% | 546 M | -1.00 | -12.21 | 20.52 | 4.94 | -2.97% | 25.79% |
| CDMO | CDMO Avid Bioservices Inc. | Healthcare | 7.32 | 7.17% | 422 M | 18.86 | 4.07 | 12.27% | 12.62% | ||
| CDNA | CDNA CareDx Inc. | Healthcare | 7.56 | -5.26% | 426 M | -5.00 | -1.67 | 12.93 | 4.80 | -6.32% | -37.00% |
| CDNS | CDNS Cadence Design Systems Inc. | Technology | 277.08 | -0.21% | 76,706 M | 78.00 | 3.55 | 327.36 | 198.92 | -3.08% | 1.73% |
| CDOR | CDOR Condor Hospitality Trust Inc. | Real Estate | 7.95 | 0.00% | 117 M | -4.00 | -1.84 | ||||
| CDW | CDW CDW Corporation | Technology | 243.42 | 1.13% | 32,275 M | 30.00 | 8.12 | 263.37 | 162.59 | 3.28% | 7.08% |
| CDXS | CDXS Codexis Inc. | Healthcare | 2.65 | -5.36% | 204 M | -2.00 | -1.20 | 4.91 | 1.45 | -5.36% | -13.11% |
| CDZI | CDZI Cadiz Inc. | Utilities | 2.25 | -0.88% | 150 M | 5.80 | 2.12 | 0.00% | -19.64% | ||
| CE | CE Celanese Corporation | Basic Materials | 153.89 | -0.99% | 16,995 M | 8.00 | 18.67 | 172.16 | 99.33 | -0.47% | -0.95% |
| CELC | CELC Celcuity Inc. | Healthcare | 15.77 | -6.91% | 525 M | -6.00 | -2.73 | 22.19 | 8.39 | -3.78% | 8.24% |
| CELH | CELH Celsius Holdings Inc. | Consumer Defensive | 71.64 | -0.50% | 16,768 M | 48.00 | 1.49 | 99.62 | 29.92 | 2.39% | 31.40% |
| CELJF | CELJF Cellcom Israel Limited | Information | 3.52 | -9.97% | 394 M | 16.24 | 4.41 | 2.33 | -6.63% | -12.00% | |
| CEMI | CEMI Chembio Diagnostics Inc. | Healthcare | 0.46 | 0.22% | 17 M | -1.00 | -0.72 | 0.46 | 0.45 | ||
| CENT | CENT Central Garden & Pet Company | Consumer Defensive | 40.70 | -2.96% | 2,892 M | 17.00 | 2.38 | 44.45 | 27.88 | 3.64% | 3.72% |
| CENTA | CENTA Central Garden & Pet Company Class A Common Stock Nonvoting | Consumer Defensive | 35.16 | -2.74% | 2,486 M | 15.00 | 2.38 | 39.55 | 26.44 | 3.78% | 1.95% |
| CENX | CENX Century Aluminum Company | Basic Materials | 17.61 | 1.27% | 1,627 M | -9.00 | -2.03 | 18.64 | 5.70 | 1.09% | 45.06% |
| CERE | CERE Ceres, Inc. | Manufacturing | 42.07 | 0.41% | 7,624 M | -17.00 | -2.50 | 43.59 | 19.59 | -0.17% | -0.78% |
| CERS | CERS Cerus Corporation | Healthcare | 1.70 | 2.41% | 305 M | -6.00 | -0.28 | 3.08 | 1.21 | 3.66% | -21.30% |
| CERT | CERT Certara Inc | Information | 16.30 | -0.91% | 2,674 M | -78.00 | -0.21 | 24.64 | 11.81 | 0.56% | -7.33% |
| CETX | CETX Cemtrex Inc. | Industrials | 1.69 | -21.76% | 3 M | 0.00 | -294.26 | 11.45 | 1.65 | -44.77% | -66.27% |
| CEVA | CEVA CEVA Inc. | Technology | 19.76 | 0.36% | 456 M | -25.00 | -0.80 | 27.65 | 16.38 | 3.13% | -12.99% |
| CF | CF CF Industries Holdings Inc. | Basic Materials | 79.97 | 0.91% | 14,792 M | 7.00 | 10.79 | 87.90 | 60.08 | 0.48% | 0.59% |
| CFB | CFB Crossfirst Bankshares Inc | Finance and Insurance | 12.49 | -1.73% | 623 M | 10.00 | 1.25 | 15.07 | 9.29 | 3.57% | -8.03% |
| CFBK | CFBK Central Federal Corporation | Financial Services | 18.37 | -0.16% | 117 M | 7.00 | 2.71 | 22.00 | 14.69 | -0.92% | -5.79% |
| CFFN | CFFN Capitol Federal Financial Inc. | Financial Services | 4.96 | -4.25% | 706 M | -7.00 | -0.76 | 6.88 | 4.22 | -3.88% | -23.10% |
| CFG | CFG Citizens Financial Group Inc. | Financial Services | 35.00 | -1.46% | 16,043 M | 9.00 | 4.04 | 36.38 | 22.77 | 6.38% | 5.61% |
| CFLT | CFLT Confluent Inc | Information | 28.89 | 0.03% | 8,919 M | -19.00 | -1.54 | 41.22 | 14.69 | 5.40% | 23.46% |
| CFR | CFR Cullen/Frost Bankers Inc. | Financial Services | 110.73 | -5.23% | 7,348 M | 11.00 | 10.48 | 120.31 | 82.25 | 1.50% | 2.06% |
| CFRX | CFRX ContraFect Corporation | Healthcare | 0.05 | -27.95% | 1 M | 0.00 | -120.80 | 2.94 | 0.04 | ||
| CFX | CFX Colfax Corporation | Industrials | 39.06 | -3.77% | 2,194 M | 81.00 | 0.48 | ||||
| CG | CG The Carlyle Group L.P. | Financial Services | 45.62 | -1.08% | 16,777 M | 77.00 | 0.59 | 48.52 | 25.20 | 4.44% | 12.12% |
| CGC | CGC Canopy Growth Corporation | Healthcare | 8.70 | -3.01% | 823 M | -1.00 | -14.33 | 19.20 | 2.76 | 11.11% | 70.25% |
| CGEM | CGEM CONSOLIDATED GEMS INC | Professional, Scientific, and Technical Services | 19.25 | 1.91% | 718 M | -5.00 | -3.74 | 20.62 | 7.64 | 6.59% | 88.91% |
| CGNT | CGNT Cognyte Software Ltd | Information | 6.86 | -1.01% | 483 M | 8.53 | 4.00 | 4.89% | 6.69% | ||
| CGNX | CGNX Cognex Corporation | Technology | 39.79 | 0.66% | 6,786 M | 44.00 | 0.91 | 59.51 | 34.28 | 2.84% | -4.67% |
| CGTX | CGTX Cognition Therapeutics Inc | Manufacturing | 1.93 | -3.02% | 78 M | -2.00 | -0.79 | 3.49 | 0.90 | 4.89% | 4.32% |
| CHCI | CHCI Comstock Holding Companies Inc. | Real Estate | 6.41 | -1.08% | 62 M | 9.00 | 0.75 | 8.29 | 3.47 | -5.74% | 44.64% |
| CHCO | CHCO City Holding Company | Financial Services | 105.21 | -0.88% | 1,539 M | 13.00 | 7.83 | 115.89 | 82.53 | 5.23% | -4.58% |
| CHCT | CHCT Community Healthcare Trust Incorporated | Real Estate | 25.65 | -0.77% | 719 M | 117.00 | 0.22 | 37.15 | 24.50 | 1.87% | -3.72% |
| CHE | CHE Chemed Corp | Healthcare | 573.34 | -7.22% | 9,320 M | 35.00 | 16.30 | 654.62 | 492.84 | -4.03% | -1.95% |
| CHEF | CHEF The Chefs' Warehouse Inc. | Consumer Defensive | 32.86 | -0.93% | 1,325 M | 63.00 | 0.52 | 39.00 | 17.29 | 2.11% | 11.65% |
| CHGG | CHGG Chegg Inc. | Consumer Defensive | 6.88 | 1.03% | 703 M | 86.00 | 0.08 | 18.71 | 6.63 | -2.13% | -39.44% |
| CHH | CHH Choice Hotels International Inc. | Consumer Cyclical | 118.95 | -0.09% | 5,805 M | 21.00 | 5.56 | 136.02 | 108.91 | 1.61% | 4.99% |
| CHK | CHK Chesapeake Energy Corporation | Energy | 91.47 | 0.86% | 11,579 M | 2.00 | 39.93 | 91.54 | 72.84 | 4.75% | 18.88% |
| CHKP | CHKP Check Point Software Technologies Ltd. | Technology | 152.95 | -5.00% | 18,155 M | 24.00 | 6.39 | 168.82 | 117.18 | -3.43% | 0.10% |
| CHMG | CHMG Chemung Financial Corp | Financial Services | 43.50 | -0.68% | 208 M | 7.00 | 6.06 | 51.36 | 33.72 | 10.29% | -12.65% |
| CHMI | CHMI Cherry Hill Mortgage Investment Corporation | Real Estate | 3.38 | -2.31% | 105 M | -2.00 | -2.00 | 5.62 | 2.77 | 3.68% | -16.34% |
| CHNG | CHNG Change Healthcare Inc. | Information | 27.49 | 0.00% | 8,983 M | -115.00 | -0.24 | ||||
| CHNR | CHNR China Natural Resources Inc. | Basic Materials | 1.02 | 4.07% | 9 M | 8.85 | 0.86 | -8.11% | -35.97% | ||
| CHPT | CHPT ChargePoint Holdings Inc | Manufacturing | 1.26 | -2.33% | 567 M | -1.00 | -1.24 | 10.10 | 1.21 | -8.70% | -46.15% |
| CHTR | CHTR Charter Communications Inc. | Communication Services | 259.10 | -2.12% | 38,675 M | 8.00 | 30.54 | 458.30 | 254.31 | -0.31% | -33.34% |
| CHUY | CHUY Chuy's Holdings Inc. | Consumer Cyclical | 29.98 | -1.80% | 533 M | 19.00 | 1.59 | 43.17 | 29.80 | -1.48% | -21.58% |
| CHWY | CHWY Chewy Inc | Consumer Cyclical | 15.38 | 1.92% | 6,785 M | 747.00 | 0.02 | 40.78 | 14.69 | -4.59% | -34.91% |
| CIA | CIA Citizens Inc. Class A ($1.00 Par) | Financial Services | 2.06 | -1.90% | 103 M | 6.00 | 0.35 | 3.69 | 1.64 | 2.49% | -23.42% |
| CIEN | CIEN Ciena Corporation | Technology | 45.68 | 1.42% | 6,467 M | 27.00 | 1.72 | 63.24 | 39.94 | 4.36% | 1.49% |
| CIFR | CIFR Cipher Mining Inc | Information | 4.43 | -4.53% | 1,426 M | -12.00 | -0.36 | 5.75 | 1.76 | 20.38% | 7.26% |
| CIGI | CIGI Colliers International Group Inc. | Real Estate | 107.48 | -1.39% | 5,503 M | 250.00 | 0.43 | 131.05 | 83.38 | 0.50% | -15.05% |
| CIM | CIM Chimera Investment Corporation | Real Estate | 4.15 | -0.24% | 1,009 M | 8.00 | 0.51 | 6.49 | 3.92 | 3.23% | -16.83% |
| CINF | CINF Cincinnati Financial Corporation | Financial Services | 118.44 | -1.23% | 18,930 M | 11.00 | 10.64 | 124.35 | 95.01 | 0.78% | 14.48% |
| CIO | CIO City Office REIT Inc. | Real Estate | 4.56 | -0.22% | 186 M | -9.00 | -0.50 | 6.71 | 3.46 | 2.24% | -25.37% |
| CIR | CIR CIRCOR International Inc. | Industrials | 56.00 | 0.00% | 1,142 M | 41.00 | 1.38 | 56.48 | 25.99 | 0.00% | |
| CIT | CIT CIT Group Inc (DEL) | Financial Services | 53.50 | 4.21% | 5,240 M | 8.00 | 6.92 | ||||
| CIVB | CIVB Civista Bancshares Inc. | Financial Services | 15.12 | -1.50% | 238 M | 5.00 | 2.89 | 19.80 | 13.99 | 5.66% | -18.00% |
| CIZN | CIZN Citizens Holding Company | Financial Services | 7.86 | 0.00% | 44 M | 7.00 | 1.15 | 12.87 | 6.64 | -0.38% | 1.42% |
| CJJD | CJJD China Jo-Jo Drugstores Inc. | Consumer Defensive | 2.83 | -1.05% | 5 M | 24.60 | 2.39 | 0.00% | -36.26% | ||
| CKX | CKX CKX Lands Inc. | Energy | 13.90 | -3.18% | 29 M | 14.42 | 9.42 | 5.06% | 7.22% | ||
| CLAR | CLAR Clarus Corporation | Consumer Cyclical | 6.07 | -3.65% | 235 M | -3.00 | -2.25 | 9.84 | 4.77 | -0.49% | -11.97% |
| CLBK | CLBK Columbia Financial Inc. | Financial Services | 16.85 | -0.35% | 1,760 M | 34.00 | 0.50 | 20.46 | 14.11 | 4.08% | -12.60% |
| CLBS | CLBS Caladrius Biosciences Inc. | 0.43 | -16.44% | 31 M | -1.00 | -0.42 | |||||
| CLBT | CLBT Cellebrite DI Ltd | Information | 10.71 | 0.00% | 2,199 M | 17.00 | 0.64 | 12.50 | 5.22 | 3.18% | 23.67% |
| CLDT | CLDT Chatham Lodging Trust (REIT) of Beneficial Interest | Real Estate | 9.14 | -2.56% | 465 M | 229.00 | 0.04 | 11.32 | 8.92 | -1.19% | -14.74% |
| CLDX | CLDX Celldex Therapeutics Inc. | Healthcare | 36.26 | -2.05% | 2,111 M | -14.00 | -2.64 | 53.18 | 22.11 | -5.89% | -8.57% |
| CLEU | CLEU China Liberal Education Holdings Ltd | Educational Services | 1.12 | 0.90% | 4 M | 40.80 | 0.79 | 8.65% | -58.52% | ||
| CLF | CLF Cleveland-Cliffs Inc. | Basic Materials | 18.23 | -0.49% | 9,243 M | 26.00 | 0.68 | 22.97 | 13.61 | -12.48% | -10.72% |
| CLFD | CLFD Clearfield Inc. | Technology | 29.36 | -0.81% | 433 M | 35.00 | 0.83 | 50.82 | 22.91 | 3.82% | 0.96% |
| CLGN | CLGN CollPlant Holdings Ltd. | Healthcare | 5.36 | -0.92% | 62 M | -3.00 | -1.54 | 8.90 | 4.22 | 2.68% | -16.12% |
| CLH | CLH Clean Harbors Inc. | Industrials | 194.64 | -0.69% | 10,843 M | 29.00 | 6.70 | 204.06 | 129.70 | 1.96% | 11.54% |
| CLI | CLI Mack-Cali Realty Corporation | Real Estate | 18.35 | -0.22% | 1,639 M | -45.00 | -0.41 | ||||
| CLNE | CLNE Clean Energy Fuels Corp. | Energy | 2.25 | -1.75% | 516 M | -5.00 | -0.42 | 5.25 | 2.17 | 0.45% | -41.25% |
| CLNN | CLNN Clene Inc | Manufacturing | 0.35 | 2.82% | 43 M | 1.09 | 0.25 | 5.03% | 16.82% | ||
| CLOV | CLOV Clover Health Investments Corp | Finance and Insurance | 0.67 | 3.08% | 312 M | -1.00 | -0.48 | 1.63 | 0.61 | 6.16% | -29.63% |
| CLPR | CLPR Clipper Realty Inc | Real Estate | 3.97 | -3.87% | 67 M | -9.00 | -0.46 | 6.86 | 3.64 | 7.59% | -26.48% |
| CLPT | CLPT ClearPoint Neuro Inc | Manufacturing | 5.31 | -0.19% | 148 M | -6.00 | -0.90 | 10.80 | 4.05 | -1.48% | -21.80% |
| CLR | CLR Continental Resources Inc. | Energy | 74.24 | 0.05% | 26,889 M | 7.00 | 9.95 | ||||
| CLRO | CLRO ClearOne Inc. | Technology | 0.92 | -1.62% | 22 M | 2.65 | 0.64 | -5.20% | -15.15% | ||
| CLSD | CLSD Clearside Biomedical Inc. | Healthcare | 1.26 | -5.97% | 102 M | -2.00 | -0.61 | 2.12 | 0.65 | -4.55% | 7.69% |
| CLSK | CLSK CleanSpark Inc | Technology | 19.54 | -1.21% | 4,106 M | -15.00 | -1.29 | 24.72 | 3.33 | 20.39% | 77.15% |
| CLVR | CLVR Clever Leaves Holdings Inc | Manufacturing | 3.87 | -1.47% | 7 M | 9.60 | 1.72 | -5.44% | 84.88% | ||
| CLVS | CLVS Clovis Oncology Inc. | Healthcare | 0.08 | 0.00% | 12 M | 0.00 | -1.82 | ||||
| CLVT | CLVT Clarivate Plc | Information | 7.00 | -1.55% | 4,757 M | 26.00 | 0.27 | 10.03 | 6.07 | 0.72% | -24.41% |
| CLW | CLW Clearwater Paper Corporation | Basic Materials | 39.95 | -1.77% | 663 M | 8.00 | 5.03 | 44.21 | 29.22 | 1.52% | 10.60% |
| CLWT | CLWT Euro Tech Holdings Company Limited | Industrials | 1.50 | -2.60% | 12 M | 1.75 | 1.82 | 1.22 | -2.60% | -8.54% | |
| CLX | CLX Clorox Company (The) | Consumer Defensive | 147.50 | -0.19% | 18,116 M | 236.00 | 0.63 | 178.21 | 114.69 | 3.00% | 3.44% |
| CLXT | CLXT Calyxt Inc. | Consumer Defensive | 6.30 | 5.53% | 30 M | -5.00 | -1.33 | 7.77 | 2.50 | ||
| CM | CM Canadian Imperial Bank of Commerce | Financial Services | 47.40 | -0.29% | 44,718 M | 4.00 | 12.41 | 51.14 | 34.35 | 0.38% | -1.54% |
| CMA | CMA Comerica Incorporated | Financial Services | 52.15 | -1.51% | 6,974 M | 6.00 | 8.89 | 57.39 | 28.40 | 2.94% | -6.56% |
| CMAX | CMAX CareMax Inc | Manufacturing | 2.87 | -12.12% | 13 M | -2.00 | -1.85 | 126.00 | 2.24 | 19.38% | -80.83% |
| CMBM | CMBM Cambium Networks Corp | Manufacturing | 3.30 | -3.79% | 97 M | -6.00 | -0.52 | 18.09 | 2.93 | -3.79% | -45.00% |
| CMC | CMC Commercial Metals Company | Basic Materials | 53.71 | 0.02% | 6,300 M | 8.00 | 6.62 | 59.81 | 39.85 | -2.84% | 7.33% |
| CMCL | CMCL Caledonia Mining Corporation Plc | 10.13 | 1.00% | 194 M | 7.00 | 1.36 | 15.14 | 8.91 | 1.81% | -16.97% | |
| CMCO | CMCO Columbus McKinnon Corporation | Industrials | 41.21 | -1.32% | 1,194 M | 24.00 | 1.70 | 44.97 | 30.29 | 1.33% | 5.61% |
| CMCSA | CMCSA Comcast Corporation Class A Common Stock | Communication Services | 37.87 | -5.82% | 160,304 M | 10.00 | 3.72 | 47.46 | 37.19 | -4.42% | -13.64% |
| CME | CME CME Group Inc. | Financial Services | 212.54 | -0.02% | 78,036 M | 25.00 | 8.39 | 223.80 | 175.73 | 1.38% | 0.92% |
| CMI | CMI Cummins Inc. | Industrials | 291.61 | -0.25% | 41,521 M | 15.00 | 19.76 | 304.25 | 203.18 | 0.07% | 21.72% |
| CMLS | CMLS Cumulus Media Inc. | Consumer Cyclical | 2.76 | 2.22% | 45 M | 6.59 | 2.57 | -1.08% | -48.12% | ||
| CMP | CMP Compass Minerals Intl Inc | Basic Materials | 12.62 | -1.25% | 546 M | 35.00 | 0.36 | 39.78 | 11.85 | -7.21% | -50.16% |
| CMPI | CMPI Checkmate Pharmaceuticals Inc. | Manufacturing | 10.50 | 0.00% | 231 M | -4.00 | -2.92 | ||||
| CMPR | CMPR Cimpress N.V | Consumer Cyclical | 88.61 | -0.86% | 2,421 M | 57.00 | 1.56 | 100.01 | 42.84 | 0.32% | 10.69% |
| CMRE | CMRE Costamare Inc. $0.0001 par value | Industrials | 11.52 | 1.41% | 1,365 M | 3.00 | 4.27 | 11.85 | 7.71 | 7.87% | 10.66% |
| CMRX | CMRX Chimerix Inc. | Healthcare | 0.89 | -1.66% | 83 M | -1.00 | -0.96 | 1.57 | 0.88 | -4.43% | -7.43% |
| CMT | CMT Core Molding Technologies Inc | Consumer Cyclical | 18.66 | -2.76% | 177 M | 7.00 | 2.69 | 30.09 | 16.00 | -2.00% | 0.70% |
| CMTL | CMTL Comtech Telecommunications Corp. | Technology | 1.87 | 6.86% | 45 M | -2.00 | -0.80 | 13.04 | 1.53 | -0.27% | -77.82% |
| CNC | CNC Centene Corporation | Healthcare | 75.68 | -0.67% | 40,564 M | 17.00 | 4.47 | 81.42 | 60.83 | 2.62% | 1.98% |
| CNDT | CNDT Conduent Incorporated | Industrials | 2.99 | -2.61% | 636 M | -2.00 | -1.57 | 3.81 | 2.40 | -0.99% | -18.08% |
| CNHI | CNHI CNH Industrial N.V. | Industrials | 11.38 | -0.18% | 14,547 M | 6.00 | 1.76 | 15.74 | 9.77 | -8.23% | -6.57% |
| CNI | CNI Canadian National Railway Company | Industrials | 124.78 | 1.56% | 83,312 M | 20.28 | 134.02 | 103.96 | -1.87% | -0.68% | |
| CNK | CNK Cinemark Holdings Inc Inc. | Consumer Cyclical | 17.48 | -1.30% | 2,168 M | 20.00 | 0.87 | 20.40 | 13.19 | -3.53% | 24.06% |
| CNM | CNM Core & Main Inc | Real Estate and Rental and Leasing | 56.75 | 1.05% | 11,271 M | 27.00 | 2.12 | 60.83 | 25.18 | 3.96% | 40.44% |
| CNMD | CNMD CONMED Corporation | Healthcare | 61.90 | -11.58% | 2,195 M | 33.00 | 1.90 | 138.47 | 61.05 | -12.92% | -43.48% |
| CNNE | CNNE Cannae Holdings Inc. | Financial Services | 19.81 | -1.15% | 1,465 M | -7.00 | -3.04 | 22.99 | 15.93 | 1.33% | 1.54% |
| CNO | CNO CNO Financial Group Inc. | Financial Services | 26.45 | -1.64% | 2,900 M | 11.00 | 2.49 | 28.39 | 19.95 | 2.96% | -5.20% |
| CNOB | CNOB ConnectOne Bancorp Inc. | Financial Services | 18.46 | -6.44% | 745 M | 8.00 | 2.41 | 24.44 | 13.11 | 1.99% | -19.42% |
| CNQ | CNQ Canadian Natural Resources Limited | Energy | 77.34 | 0.56% | 82,650 M | 13.00 | 6.13 | 82.58 | 52.66 | 0.66% | 18.04% |
| CNR | CNR Cornerstone Building Brands Inc. | Industrials | 24.66 | 0.04% | 3,128 M | 4.00 | 6.02 | ||||
| CNS | CNS Cohen & Steers Inc | Financial Services | 69.86 | -1.31% | 3,545 M | 26.00 | 2.68 | 78.58 | 50.05 | 5.67% | -7.75% |
| CNSL | CNSL Consolidated Communications Holdings Inc. | Communication Services | 4.24 | 0.00% | 493 M | -2.00 | -2.49 | 4.65 | 2.93 | -0.24% | -2.53% |
| CNTG | CNTG Centogene N.V. | Professional, Scientific, and Technical Services | 0.48 | 4.10% | 13 M | 1.98 | 0.43 | 4.10% | -60.01% | ||
| CNTY | CNTY Century Casinos Inc. | Consumer Cyclical | 2.99 | -4.17% | 94 M | 14.00 | 0.22 | 8.11 | 2.46 | 2.75% | -38.73% |
| CNX | CNX CNX Resources Corporation | Energy | 23.94 | -1.12% | 3,654 M | 2.00 | 13.88 | 24.82 | 14.36 | 1.01% | 19.70% |
| CNXC | CNXC CNX Coal Resources LP | Administrative and Support and Waste Management and Remediation Services | 55.48 | -1.68% | 3,738 M | 10.00 | 5.82 | 106.10 | 54.16 | 1.33% | -43.51% |
| CNXN | CNXN PC Connection Inc. | Technology | 64.43 | -0.85% | 1,715 M | 22.00 | 2.98 | 70.55 | 38.14 | 3.74% | -4.14% |
| CO | CO Global Cord Blood Corporation | Healthcare | 2.99 | 0.00% | 317 M | 5.00 | 0.64 | ||||
| CODI | CODI Compass Diversified Holdings Shares of Beneficial Interest | Industrials | 22.33 | -3.83% | 1,747 M | 25.07 | 16.88 | 0.00% | -0.53% | ||
| CODX | CODX Co-Diagnostics Inc. | Healthcare | 1.14 | 0.00% | 36 M | -1.00 | -1.40 | 1.89 | 0.98 | -1.72% | -14.29% |
| COF | COF Capital One Financial Corporation | Financial Services | 145.97 | -1.95% | 56,233 M | 9.00 | 16.62 | 149.94 | 83.93 | 3.06% | 11.33% |
| COFS | COFS ChoiceOne Financial Services Inc. | Financial Services | 23.77 | -1.21% | 190 M | 8.00 | 3.01 | 32.14 | 15.84 | 4.71% | -18.87% |
| COGT | COGT Cogent Biosciences Inc | Manufacturing | 6.01 | -8.10% | 723 M | -3.00 | -2.34 | 13.50 | 3.67 | -9.08% | 2.21% |
| COHN | COHN Cohen & Company Inc. | Financial Services | 6.58 | -1.05% | 13 M | -1.00 | -8.49 | 11.99 | 3.29 | 2.97% | -1.05% |
| COHR | COHR Coherent Inc. | Technology | 52.88 | 1.50% | 7,947 M | -18.00 | -2.92 | 67.94 | 26.29 | 3.69% | 21.48% |
| COHU | COHU Cohu Inc. | Technology | 30.84 | 1.58% | 1,410 M | 28.00 | 1.09 | 43.99 | 28.57 | 5.47% | -12.86% |
| COKE | COKE Coca-Cola Bottling Co. Consolidated | Consumer Defensive | 830.98 | -1.31% | 7,790 M | 11.00 | 76.61 | 961.91 | 563.38 | 3.74% | -10.49% |
| COLB | COLB Columbia Banking System Inc. | Financial Services | 19.01 | -1.04% | 3,981 M | 9.00 | 2.08 | 28.12 | 17.08 | 7.16% | -28.75% |
| COLD | COLD Americold Realty Trust | Real Estate | 22.33 | -0.84% | 6,467 M | -28.00 | -0.80 | 33.90 | 22.22 | -1.76% | -26.23% |
| COLL | COLL Collegium Pharmaceutical Inc. | Healthcare | 35.84 | 1.01% | 1,149 M | 133.00 | 0.27 | 40.95 | 20.83 | 3.08% | 16.44% |
| COLM | COLM Columbia Sportswear Company | Consumer Cyclical | 79.01 | -0.97% | 4,723 M | 17.00 | 4.60 | 88.17 | 66.01 | 4.59% | -0.67% |
| COMM | COMM CommScope Holding Company Inc. | Technology | 0.91 | -13.71% | 212 M | 0.00 | -9.98 | 6.65 | 0.86 | -3.72% | -67.56% |
| COMP | COMP Compass Inc | Professional, Scientific, and Technical Services | 3.22 | -3.30% | 1,675 M | -4.00 | -0.87 | 4.49 | 1.82 | -1.23% | -14.36% |
| CONE | CONE CyrusOne Inc | Real Estate | 90.36 | 0.03% | 11,687 M | 452.00 | 0.20 | ||||
| CONN | CONN Conn's Inc. | Consumer Cyclical | 3.63 | -4.97% | 91 M | -1.00 | -6.76 | 5.26 | 2.55 | -1.63% | -18.24% |
| COO | COO The Cooper Companies Inc. | Healthcare | 89.93 | -0.30% | 18,222 M | 15.00 | 5.93 | 104.07 | 75.94 | -0.53% | -4.95% |
| COOK | COOK Traeger Inc | Manufacturing | 2.11 | 0.00% | 274 M | -4.00 | -0.58 | 6.70 | 1.97 | 0.96% | -22.71% |
| COOP | COOP Mr. Cooper Group Inc. | Financial Services | 78.76 | -3.62% | 5,135 M | 12.00 | 6.79 | 81.98 | 41.74 | 3.95% | 20.95% |
| CORT | CORT Corcept Therapeutics Incorporated | Healthcare | 22.21 | -1.20% | 2,381 M | 25.00 | 0.89 | 34.28 | 20.84 | -1.99% | -31.62% |
| COTY | COTY Coty Inc. Class A | Consumer Defensive | 11.42 | -2.39% | 10,465 M | 32.51 | 13.46 | 9.02 | 3.44% | -8.05% | |
| COUP | COUP Coupa Software Incorporated | Technology | 80.97 | 0.78% | 6,041 M | -18.00 | -4.59 | ||||
| COUR | COUR Coursera Inc | Information | 11.75 | -1.43% | 1,902 M | -12.00 | -0.99 | 21.26 | 10.28 | -1.26% | -39.34% |
| CP | CP Canadian Pacific Railway Limited | Industrials | 82.09 | 0.20% | 81,729 M | 20.00 | 4.13 | 91.58 | 68.92 | -2.20% | 3.83% |
| CPA | CPA Copa Holdings S.A. Class A | Industrials | 99.14 | 1.06% | 2,865 M | 11.00 | 8.64 | 121.20 | 78.12 | -0.80% | -6.74% |
| CPE | CPE Callon Petroleum Company | Energy | 35.76 | 0.00% | 2,279 M | 2.00 | 15.17 | 41.36 | 28.62 | 10.37% | |
| CPG | CPG Crescent Point Energy Corporation (Canada) | Energy | 9.00 | 1.69% | 5,493 M | -3.00 | -3.14 | 9.07 | 6.03 | 6.51% | 29.87% |
| CPHC | CPHC Canterbury Park Holding Corporation | Consumer Cyclical | 23.63 | 1.18% | 115 M | 11.00 | 2.10 | 30.25 | 14.27 | 1.61% | 15.64% |
| CPHI | CPHI China Pharma Holdings Inc. | Healthcare | 0.33 | 3.49% | 5 M | 0.54 | 0.07 | -0.52% | 169.42% | ||
| CPK | CPK Chesapeake Utilities Corporation | Utilities | 106.17 | -0.67% | 2,350 M | 13.00 | 8.45 | 132.91 | 83.80 | 3.57% | 0.51% |
| CPNG | CPNG Coupang Inc | Retail Trade | 23.03 | 1.01% | 40,744 M | 95.00 | 0.24 | 23.07 | 13.51 | 3.27% | 42.25% |
| CPRI | CPRI Capri Holdings Limited | Consumer Cyclical | 34.81 | -1.67% | 4,256 M | 13.00 | 2.64 | 54.52 | 34.17 | -7.98% | -30.71% |
| CPRT | CPRT Copart Inc. | Consumer Cyclical | 55.22 | 0.53% | 52,217 M | 55.00 | 0.99 | 58.58 | 38.53 | 3.80% | 12.69% |
| CPRX | CPRX Catalyst Pharmaceuticals Inc. | Healthcare | 14.68 | -2.91% | 1,736 M | 25.00 | 0.59 | 17.77 | 11.09 | -4.30% | -12.67% |
| CPS | CPS Cooper-Standard Holdings Inc. | Consumer Cyclical | 15.37 | -0.52% | 267 M | -1.00 | -13.65 | 22.74 | 9.87 | 0.39% | -21.34% |
| CPSH | CPSH CPS Technologies Corp. | Technology | 1.77 | -0.56% | 26 M | 18.00 | 0.10 | 3.50 | 1.62 | -1.12% | -24.68% |
| CPSS | CPSS Consumer Portfolio Services Inc. | Financial Services | 8.59 | -2.83% | 180 M | 3.00 | 2.53 | 13.75 | 7.30 | -0.58% | -8.32% |
| CPT | CPT Camden Property Trust | Real Estate | 98.21 | -0.66% | 10,547 M | 47.00 | 2.09 | 114.04 | 82.81 | 3.06% | -1.09% |
| CR | CR Crane Co. | Industrials | 143.98 | 1.30% | 7,877 M | 20.00 | 7.28 | 145.80 | 67.28 | 11.28% | 21.87% |
| CRAI | CRAI CRA InternationalInc. | Industrials | 147.02 | -0.86% | 1,038 M | 29.00 | 5.04 | 153.09 | 81.29 | 2.50% | 48.73% |
| CRBP | CRBP Corbus Pharmaceuticals Holdings Inc. | 33.50 | -5.74% | 396 M | -3.00 | -11.17 | 49.87 | 3.03 | -8.29% | 454.64% | |
| CRBU | CRBU Caribou Biosciences Inc | Professional, Scientific, and Technical Services | 3.76 | -2.34% | 359 M | -3.00 | -1.50 | 8.59 | 3.44 | -3.84% | -34.38% |
| CRC | CRC California Resources Corporation | Energy | 55.26 | 0.60% | 3,863 M | -307.00 | -0.18 | 58.44 | 37.21 | 2.92% | 1.06% |
| CRCT | CRCT Cricut Inc | Manufacturing | 5.41 | 1.88% | 1,147 M | 23.00 | 0.24 | 17.89 | 4.43 | 4.44% | -17.91% |
| CRD.A | CRD.A Crawford & Company | 9.57 | -1.03% | 485 M | 10.00 | 0.99 | 13.68 | 7.55 | -2.84% | -27.39% | |
| CRD.B | CRD.B Crawford & Company | 9.57 | -1.24% | 475 M | 10.00 | 0.99 | 13.51 | 7.37 | -3.04% | -26.83% | |
| CRDF | CRDF Cardiff Oncology Inc | Manufacturing | 3.99 | -4.55% | 186 M | -4.00 | -0.92 | 6.42 | 0.94 | -8.70% | 169.59% |
| CRDL | CRDL Cardiol Therapeutics Inc | Manufacturing | 1.84 | 4.55% | 120 M | -5.00 | -0.40 | 2.17 | 0.55 | 10.18% | 118.22% |
| CREE | CREE Cree Inc. | Technology | 79.12 | -1.99% | 9,169 M | -17.00 | -4.67 | ||||
| CREX | CREX Creative Realities Inc | Technology | 3.49 | 2.65% | 36 M | 4.35 | 1.22 | 12.22% | 47.88% | ||
| CRI | CRI Carter's Inc. | Consumer Cyclical | 71.56 | -1.49% | 2,694 M | 13.00 | 5.48 | 88.03 | 60.66 | 0.21% | -4.45% |
| CRIS | CRIS Curis Inc. | Healthcare | 14.52 | -1.69% | 88 M | -2.00 | -7.05 | 19.60 | 3.80 | -4.60% | 13.88% |
| CRL | CRL Charles River Laboratories International Inc. | Healthcare | 227.81 | -4.85% | 12,331 M | 25.00 | 9.29 | 275.00 | 161.65 | 0.11% | -3.63% |
| CRM | CRM Salesforce.com Inc | Technology | 273.14 | -1.10% | 268,380 M | 102.00 | 2.66 | 318.72 | 190.76 | 0.45% | 3.80% |
| CRMD | CRMD CorMedix Inc | Healthcare | 5.19 | -2.63% | 300 M | 7.00 | 2.57 | -4.24% | 38.03% | ||
| CRMT | CRMT America's Car-Mart Inc. | Consumer Cyclical | 56.72 | -2.89% | 375 M | -19.00 | -3.01 | 127.96 | 55.00 | 1.00% | -25.14% |
| CRNC | CRNC Cerence Inc | Information | 9.39 | -6.57% | 407 M | -7.00 | -1.40 | 36.79 | 9.35 | -9.28% | -52.24% |
| CRNT | CRNT Ceragon Networks Ltd. | Technology | 2.74 | 1.11% | 238 M | -30.00 | -0.09 | 3.38 | 1.56 | 1.48% | 26.85% |
| CRNX | CRNX Crinetics Pharmaceuticals Inc. | Healthcare | 42.29 | -2.38% | 3,078 M | -12.00 | -3.64 | 49.58 | 15.76 | -1.67% | 18.86% |
| CRON | CRON Cronos Group Inc. | Healthcare | 2.50 | 0.81% | 942 M | 2.99 | 1.64 | 3.73% | 19.62% | ||
| CROX | CROX Crocs Inc. | Consumer Cyclical | 123.51 | -1.80% | 7,649 M | 11.00 | 10.97 | 146.79 | 74.00 | 2.01% | 32.22% |
| CRS | CRS Carpenter Technology Corporation | Industrials | 81.75 | 1.68% | 3,978 M | 28.00 | 2.92 | 82.16 | 44.40 | 2.99% | 15.47% |
| CRSP | CRSP CRISPR Therapeutics AG | Healthcare | 53.73 | -3.45% | 4,528 M | -12.00 | -4.47 | 91.10 | 37.55 | -4.33% | -14.17% |
| CRSR | CRSR Corsair Gaming Inc | Manufacturing | 11.13 | 1.74% | 1,137 M | 111.00 | 0.10 | 20.72 | 10.59 | 3.44% | -21.06% |
| CRT | CRT Cross Timbers Royalty Trust | Energy | 14.44 | -0.28% | 87 M | 7.38 | 26.10 | 12.50 | 9.89% | -17.79% | |
| CRTD | CRTD Creatd Inc | Arts, Entertainment, and Recreation | 1.80 | -5.66% | 1 M | -1.00 | -2.00 | 10.23 | 1.50 | -0.08% | -70.00% |
| CRUS | CRUS Cirrus Logic Inc. | Technology | 87.31 | 1.18% | 4,544 M | 32.00 | 2.74 | 95.87 | 65.02 | 4.88% | 4.95% |
| CRVL | CRVL CorVel Corp. | Financial Services | 238.12 | -0.65% | 4,104 M | 55.00 | 4.36 | 265.14 | 187.92 | 3.71% | -3.68% |
| CRVS | CRVS Corvus Pharmaceuticals Inc. | Healthcare | 1.48 | -1.99% | 75 M | -2.00 | -0.64 | 4.19 | 1.00 | 4.96% | -15.91% |
| CRWD | CRWD CrowdStrike Holdings Inc. | Technology | 298.02 | 0.13% | 72,476 M | 365.00 | 115.67 | 1.33% | 16.72% | ||
| CRWS | CRWS Crown Crafts Inc. | Consumer Cyclical | 5.07 | -1.36% | 53 M | 12.00 | 0.43 | 5.97 | 4.11 | 1.72% | 2.22% |
| CSGS | CSGS CSG Systems International Inc. | Technology | 48.19 | -3.29% | 1,470 M | 20.00 | 2.43 | 69.35 | 45.27 | -0.43% | -9.43% |
| CSII | CSII Cardiovascular Systems Inc. | Healthcare | 20.00 | 0.00% | 844 M | -21.00 | -0.97 | 20.00 | 19.98 | ||
| CSIQ | CSIQ Canadian Solar Inc. | Technology | 14.50 | -3.07% | 961 M | 4.00 | 3.73 | 45.29 | 14.11 | -0.21% | -44.72% |
| CSL | CSL Carlisle Companies Incorporated | Industrials | 382.03 | 1.79% | 18,113 M | 26.00 | 14.54 | 403.44 | 205.10 | 3.98% | 22.28% |
| CSOD | CSOD Cornerstone OnDemand Inc. | Technology | 57.49 | 0.02% | 3,844 M | -134.00 | -0.43 | ||||
| CSPI | CSPI CSP Inc. | Technology | 13.58 | -2.86% | 140 M | 12.00 | 1.12 | 29.93 | 4.91 | -4.63% | 39.35% |
| CSR | CSR Centerspace | Finance and Insurance | 64.33 | -0.88% | 967 M | 24.00 | 2.73 | 66.99 | 46.74 | 2.81% | 10.53% |
| CSSE | CSSE Chicken Soup for the Soul Entertainment Inc. | Consumer Cyclical | 0.26 | -38.87% | 5 M | 1.88 | 0.13 | 82.97% | 18.51% | ||
| CSTL | CSTL Castle Biosciences Inc. | Professional, Scientific, and Technical Services | 19.51 | -1.76% | 551 M | -7.00 | -2.84 | 26.70 | 9.26 | 1.61% | -9.59% |
| CSTM | CSTM Constellium N.V. | Basic Materials | 20.37 | 1.90% | 3,132 M | 9.00 | 2.22 | 23.20 | 13.77 | -1.16% | 2.05% |
| CSTR | CSTR CapStar Financial Holdings Inc. | Financial Services | 20.10 | 0.00% | 405 M | 13.00 | 1.57 | 20.20 | 11.22 | 7.26% | |
| CSV | CSV Carriage Services Inc. | Consumer Cyclical | 24.71 | -2.79% | 381 M | 12.00 | 2.01 | 35.59 | 18.06 | 4.84% | -1.20% |
| CSWC | CSWC Capital Southwest Corporation | Financial Services | 25.79 | -0.04% | 1,104 M | 26.17 | 17.36 | 4.08% | 8.82% | ||
| CSWI | CSWI CSW Industrials Inc. | Industrials | 237.72 | -0.05% | 3,719 M | 38.00 | 6.24 | 243.30 | 132.06 | 1.60% | 14.61% |
| CTBI | CTBI Community Trust Bancorp Inc. | Financial Services | 42.77 | -1.32% | 774 M | 9.00 | 4.58 | 45.74 | 32.68 | 5.22% | -2.49% |
| CTG | CTG Computer Task Group Incorporated | Technology | 10.50 | 0.00% | 169 M | 350.00 | 0.03 | 10.50 | 6.05 | 0.00% | |
| CTHR | CTHR Charles & Colvard Ltd. | Consumer Cyclical | 0.36 | -5.01% | 12 M | -1.00 | -0.69 | 1.05 | 0.29 | 5.54% | -12.24% |
| CTKB | CTKB Cytek BioSciences Inc | Professional, Scientific, and Technical Services | 5.63 | -0.53% | 760 M | -56.00 | -0.10 | 12.31 | 3.80 | -5.54% | -38.27% |
| CTLP | CTLP Cantaloupe Inc | Manufacturing | 5.88 | -3.29% | 454 M | 42.00 | 0.14 | 8.29 | 5.37 | -4.70% | -20.65% |
| CTMX | CTMX CytomX Therapeutics Inc. | Healthcare | 1.60 | -1.84% | 114 M | -4.00 | -0.45 | 2.86 | 1.04 | -7.51% | 3.23% |
| CTO | CTO Consolidated-Tomoka Land Co. | Real Estate | 17.11 | -0.29% | 392 M | -40.00 | -0.43 | 18.03 | 15.63 | 2.33% | -1.27% |
| CTOS | CTOS Custom Truck One Source Inc | Real Estate and Rental and Leasing | 5.13 | -0.77% | 1,290 M | 18.00 | 0.28 | 7.53 | 4.42 | -1.72% | -16.99% |
| CTRA | CTRA Coterra Energy Inc. | Basic Materials | 28.43 | -0.11% | 21,149 M | 10.00 | 2.91 | 29.89 | 22.91 | 4.45% | 11.40% |
| CTRE | CTRE CareTrust REIT Inc. | Real Estate | 23.95 | 0.59% | 3,119 M | 58.00 | 0.41 | 24.62 | 18.18 | 0.88% | 7.02% |
| CTRM | CTRM Castor Maritime Inc. | Industrials | 3.23 | -0.92% | 32 M | 3.00 | 1.26 | 7.26 | 2.85 | -6.10% | -24.00% |
| CTRN | CTRN Citi Trends Inc. | Consumer Cyclical | 21.78 | -1.27% | 190 M | -33.00 | -0.66 | 32.90 | 14.21 | -1.85% | -22.98% |
| CTS | CTS CTS Corporation | Technology | 45.68 | 0.09% | 1,401 M | 24.00 | 1.91 | 47.90 | 35.50 | 5.99% | 4.44% |
| CTSH | CTSH Cognizant Technology Solutions Corporation | Technology | 66.76 | -1.13% | 33,739 M | 16.00 | 4.30 | 80.09 | 58.47 | -0.55% | -11.61% |
| CTXR | CTXR Citius Pharmaceuticals Inc. | Healthcare | 0.73 | 2.25% | 122 M | -3.00 | -0.21 | 1.56 | 0.60 | -9.05% | -3.16% |
| CTXS | CTXS Citrix Systems Inc. | Technology | 103.90 | 0.04% | 13,171 M | 40.00 | 2.63 | ||||
| CUBE | CUBE CubeSmart | Real Estate | 41.38 | -1.76% | 9,403 M | 14.00 | 3.00 | 47.81 | 33.18 | -1.15% | -10.72% |
| CUBI | CUBI Customers Bancorp Inc | Financial Services | 49.53 | -1.08% | 1,585 M | 8.00 | 6.43 | 60.09 | 15.80 | 5.77% | -14.04% |
| CURI | CURI CuriosityStream Inc | Information | 1.08 | 2.86% | 58 M | 1.55 | 0.45 | 4.85% | 99.96% | ||
| CURV | CURV Torrid Holdings Inc | Retail Trade | 4.92 | -1.20% | 524 M | 49.00 | 0.10 | 6.86 | 1.21 | 6.03% | -14.73% |
| CUTR | CUTR Cutera Inc. | Healthcare | 2.04 | 4.08% | 43 M | -1.00 | -3.87 | 23.28 | 1.28 | -11.30% | -42.13% |
| CUZ | CUZ Cousins Properties Incorporated | Real Estate | 23.04 | -0.35% | 3,445 M | 39.00 | 0.59 | 25.19 | 17.40 | 4.54% | -5.38% |
| CVA | CVA Covanta Holding Corporation | Industrials | 20.26 | 0.10% | 2,691 M | 101.00 | 0.20 | ||||
| CVAC | CVAC CureVac N.V. | Manufacturing | 2.31 | -7.97% | 582 M | 12.36 | 2.22 | -5.33% | -45.13% | ||
| CVCO | CVCO Cavco Industries Inc. | Consumer Cyclical | 366.41 | -0.02% | 3,133 M | 18.00 | 19.92 | 400.99 | 233.84 | 5.02% | 5.71% |
| CVCY | CVCY Central Valley Community Bancorp | Financial Services | 19.89 | 0.00% | 226 M | 9.00 | 2.33 | 22.89 | 12.59 | -11.01% | |
| CVE | CVE Cenovus Energy Inc | Energy | 21.28 | 0.24% | 39,700 M | 10.00 | 2.05 | 21.90 | 14.69 | 3.00% | 27.81% |
| CVET | CVET Covetrus Inc. | Technology | 20.99 | 0.29% | 2,933 M | -210.00 | -0.10 | ||||
| CVGI | CVGI Commercial Vehicle Group Inc. | Consumer Cyclical | 6.15 | 0.00% | 212 M | -32.00 | -0.19 | 11.96 | 5.48 | -0.73% | -12.27% |
| CVI | CVI CVR Energy Inc. | Energy | 33.38 | -0.57% | 3,387 M | 4.00 | 7.85 | 39.36 | 22.60 | 2.55% | 10.17% |
| CVLG | CVLG Covenant Logistics Group Inc | Transportation and Warehousing | 44.71 | 1.25% | 578 M | 6.00 | 7.49 | 57.57 | 34.68 | 2.90% | -2.89% |
| CVLT | CVLT Commvault Systems Inc. | Technology | 97.09 | 0.27% | 4,243 M | 0.00 | 102.22 | 57.46 | 3.12% | 21.59% | |
| CVLY | CVLY Codorus Valley Bancorp Inc | Financial Services | 22.41 | -0.62% | 215 M | 8.00 | 2.87 | 25.88 | 16.00 | 4.96% | -12.80% |
| CVM | CVM Cel-Sci Corporation ($0.001 Par Value) | Healthcare | 1.45 | -0.68% | 74 M | 3.23 | 1.04 | -3.33% | -46.69% | ||
| CVNA | CVNA Carvana Co. Class A | Consumer Cyclical | 77.50 | 2.85% | 15,268 M | -30.00 | -2.62 | 94.04 | 6.70 | 8.92% | 46.39% |
| CVR | CVR Chicago Rivet & Machine Co. | Industrials | 15.54 | -0.96% | 16 M | -4.00 | -4.32 | 30.00 | 14.73 | -3.99% | -8.48% |
| CVRX | CVRX CVRx Inc | Manufacturing | 14.39 | -0.07% | 299 M | -7.00 | -2.05 | 33.14 | 9.27 | -5.70% | -54.23% |
| CVS | CVS CVS Health Corporation | Healthcare | 67.33 | -0.65% | 86,204 M | 10.00 | 6.66 | 83.25 | 64.41 | -2.97% | -14.73% |
| CVU | CVU CPI Aerostructures Inc. | Industrials | 2.71 | -0.73% | 34 M | 2.03 | 4.34 | 2.15 | 0.37% | -0.73% | |
| CVV | CVV CVD Equipment Corporation | Industrials | 4.48 | -1.75% | 31 M | -90.00 | -0.05 | 11.70 | 3.93 | -5.08% | 1.13% |
| CW | CW Curtiss-Wright Corporation | Industrials | 253.49 | 0.34% | 9,680 M | 28.00 | 8.97 | 261.46 | 157.72 | 2.00% | 13.78% |
| CWAN | CWAN Clearwater Analytics Holdings Inc | Information | 16.58 | 0.30% | 4,082 M | -151.00 | -0.11 | 21.89 | 13.02 | 1.66% | -17.22% |
| CWBR | CWBR CohBar Inc. | Healthcare | 0.80 | -11.15% | 2 M | 0.00 | -4.36 | 6.90 | 0.51 | -11.14% | 8.11% |
| CWCO | CWCO Consolidated Water Co. Ltd. | Utilities | 24.83 | -0.48% | 392 M | 12.96 | 38.29 | 16.50 | 2.99% | -30.25% | |
| CWEN | CWEN Clearway Energy Inc. Class C | Utilities | 23.08 | -1.20% | 2,760 M | 34.15 | 31.72 | 18.59 | 2.58% | -15.86% | |
| CWEN.A | CWEN.A Clearway Energy Inc. Class A | 21.50 | -1.19% | 2,573 M | 32.55 | 30.48 | 17.47 | 2.28% | -15.95% | ||
| CWH | CWH Camping World Holdings Inc. Class A Commom Stock | Consumer Cyclical | 21.05 | -7.43% | 1,941 M | 73.00 | 0.29 | 32.88 | 16.18 | -4.62% | -19.84% |
| CWK | CWK Cushman & Wakefield plc | Real Estate | 9.57 | -0.62% | 2,189 M | -28.00 | -0.34 | 11.76 | 6.24 | 1.81% | -11.39% |
| CWST | CWST Casella Waste Systems Inc. | Industrials | 94.32 | -0.71% | 5,535 M | 147.00 | 0.64 | 100.29 | 72.97 | 2.11% | 10.37% |
| CXM | CXM Sprinklr Inc | Information | 11.84 | -1.17% | 3,232 M | 64.89 | 17.14 | 10.93 | 3.95% | -1.66% | |
| CXP | CXP Columbia Property Trust Inc. | Real Estate | 19.28 | 0.10% | 2,215 M | 26.30 | |||||
| CXW | CXW CoreCivic Inc. | Real Estate | 14.97 | -0.99% | 1,704 M | 26.00 | 0.57 | 16.24 | 7.84 | 1.84% | 3.03% |
| CYAN | CYAN Cyanotech Corporation | Consumer Defensive | 0.30 | 0.00% | 2 M | 0.00 | -0.68 | 1.16 | 0.19 | -8.94% | -66.23% |
| CYBE | CYBE CyberOptics Corporation | Technology | 54.00 | 0.00% | 401 M | 25.00 | 2.20 | ||||
| CYBR | CYBR CyberArk Software Ltd. | Technology | 245.07 | 0.22% | 10,146 M | -76.00 | -3.21 | 283.00 | 120.11 | 3.37% | 11.88% |
| CYCC | CYCC Cyclacel Pharmaceuticals Inc. | Healthcare | 1.60 | -30.43% | 2 M | -1.00 | -2.47 | 13.20 | 1.41 | -13.51% | -40.07% |
| CYRX | CYRX CryoPort Inc. | Consumer Cyclical | 16.03 | -1.23% | 789 M | -14.00 | -1.13 | 24.17 | 9.00 | -2.67% | 3.49% |
| CYT | CYT Cyteir Therapeutics Inc | Manufacturing | 3.02 | -2.27% | 108 M | 3.19 | 1.67 | -0.66% | |||
| CYTH | CYTH Cyclo Therapeutics Inc | Professional, Scientific, and Technical Services | 1.29 | -0.77% | 35 M | -1.00 | -1.67 | 2.57 | 0.84 | 7.50% | -18.87% |
| CYTK | CYTK Cytokinetics Incorporated | Healthcare | 64.80 | -3.02% | 6,754 M | -12.00 | -5.52 | 110.25 | 25.98 | -3.28% | -22.39% |
| CYTO | CYTO Altamira Therapeutics Ltd | Manufacturing | 1.60 | 11.11% | 2 M | 28.40 | 1.35 | 6.67% | -54.02% | ||
| CZNC | CZNC Citizens & Northern Corp | Financial Services | 17.65 | -1.12% | 275 M | 10.00 | 1.79 | 23.50 | 16.71 | 2.08% | -21.31% |
| CZR | CZR Caesars Entertainment Corporation | Consumer Cyclical | 38.04 | -1.14% | 8,462 M | 12.00 | 3.28 | 60.27 | 37.34 | 0.16% | -18.86% |
| CZWI | CZWI Citizens Community Bancorp Inc. | Financial Services | 10.48 | -2.51% | 113 M | 8.00 | 1.35 | 12.61 | 7.61 | -1.87% | -10.50% |
| D | D Dominion Energy Inc. | Utilities | 50.97 | -0.51% | 42,433 M | 19.00 | 2.72 | 57.90 | 39.18 | 4.94% | 8.45% |
| DAC | DAC Danaos Corporation | Industrials | 73.98 | 0.09% | 1,443 M | 3.00 | 27.24 | 80.39 | 53.89 | 2.81% | -0.11% |
| DAKT | DAKT Daktronics Inc. | Technology | 9.29 | -2.72% | 429 M | 11.00 | 0.81 | 12.42 | 4.66 | 0.76% | 9.55% |
| DAL | DAL Delta Air Lines Inc. | Industrials | 49.88 | 4.05% | 31,769 M | 9.00 | 5.32 | 49.94 | 30.60 | 4.24% | 23.99% |
| DALN | DALN DallasNews Corporation | Information | 3.66 | 0.83% | 20 M | -2.00 | -1.53 | 5.13 | 3.62 | -3.43% | -13.88% |
| DAN | DAN Dana Incorporated | Consumer Cyclical | 12.24 | -2.08% | 1,802 M | -17.00 | -0.72 | 19.75 | 11.10 | 1.92% | -16.22% |
| DAR | DAR Darling Ingredients Inc. | Industrials | 45.26 | 4.94% | 6,886 M | 10.00 | 4.50 | 71.60 | 38.97 | 9.91% | -9.19% |
| DARE | DARE Dare Bioscience Inc. | Healthcare | 0.29 | 1.12% | 30 M | 1.10 | 0.27 | -2.00% | -6.41% | ||
| DASH | DASH DoorDash Inc. Class A | Retail Trade | 128.11 | 1.07% | 52,262 M | -48.00 | -2.69 | 143.34 | 57.39 | -1.53% | 29.55% |
| DATS | DATS DatChat Inc | Information | 1.23 | -3.91% | 4 M | 8.49 | 1.08 | 0.00% | -57.14% | ||
| DAWN | DAWN Day One Biopharmaceuticals Inc | Manufacturing | 13.21 | -13.03% | 1,454 M | -6.00 | -2.30 | 17.85 | 9.67 | -16.13% | -9.52% |
| DBD | DBD Diebold Nixdorf Incorporated | Technology | 32.32 | -1.85% | 1,222 M | -4.00 | -7.37 | 35.94 | 16.50 | 0.81% | 11.64% |
| DBGI | DBGI Digital Brands Group Inc | Retail Trade | 3.11 | -0.96% | 5 M | 33.50 | 2.30 | 5.07% | -4.89% | ||
| DBI | DBI Designer Brands Inc. Class A | Consumer Cyclical | 9.33 | -1.17% | 555 M | 6.00 | 1.62 | 13.44 | 6.14 | 9.64% | 5.42% |
| DBRG | DBRG DigitalBridge Group Inc | Finance and Insurance | 17.05 | -0.64% | 2,849 M | -5.00 | -3.36 | 20.99 | 10.20 | -1.39% | -2.79% |
| DBX | DBX Dropbox Inc | Technology | 23.93 | -0.37% | 8,073 M | 15.00 | 1.60 | 33.43 | 19.55 | 5.14% | -18.83% |
| DCBO | DCBO Docebo Inc | Information | 44.00 | -1.23% | 1,428 M | 1,100.00 | 0.04 | 56.41 | 29.40 | -1.03% | -9.05% |
| DCI | DCI Donaldson Company Inc. | Industrials | 72.20 | -0.39% | 8,720 M | 24.00 | 3.00 | 75.44 | 57.05 | 0.77% | 10.48% |
| DCO | DCO Ducommun Incorporated | Industrials | 54.05 | 0.00% | 791 M | 36.00 | 1.50 | 58.19 | 40.24 | 4.24% | 3.82% |
| DCOM | DCOM Dime Community Bancshares Inc. | Financial Services | 18.54 | -4.38% | 754 M | 6.00 | 2.91 | 27.91 | 15.57 | 3.98% | -31.15% |
| DCPH | DCPH Deciphera Pharmaceuticals Inc. | Healthcare | 14.18 | -3.01% | 1,185 M | -6.00 | -2.35 | 17.73 | 9.90 | -0.35% | -12.09% |
| DCTH | DCTH Delcath Systems Inc - Ordinary Shares | Healthcare | 5.26 | -3.49% | 138 M | -1.00 | -3.52 | 7.99 | 2.25 | 12.03% | 26.44% |
| DD | DD DuPont de Nemours Inc. | Basic Materials | 73.50 | -0.62% | 30,818 M | 8.00 | 9.69 | 78.74 | 61.14 | -0.04% | -4.46% |
| DDD | DDD 3D Systems Corporation | Technology | 3.43 | -1.15% | 467 M | -5.00 | -0.74 | 11.09 | 3.32 | -1.15% | -45.98% |
| DDOG | DDOG Datadog Inc | Technology | 125.25 | -1.43% | 41,962 M | -1,139.00 | -0.11 | 138.61 | 63.00 | 0.18% | 3.19% |
| DDS | DDS Dillard's Inc. | Consumer Cyclical | 445.43 | -0.85% | 7,208 M | 18.00 | 24.39 | 476.48 | 272.58 | 10.86% | 10.35% |
| DE | DE Deere & Company | Industrials | 394.06 | -0.14% | 110,567 M | 11.00 | 34.84 | 450.00 | 345.55 | -1.63% | -1.45% |
| DEA | DEA Easterly Government Properties Inc. | Real Estate | 11.72 | -1.26% | 1,215 M | 36.00 | 0.33 | 15.21 | 10.27 | 2.63% | -12.80% |
| DECK | DECK Deckers Outdoor Corporation | Consumer Cyclical | 806.50 | -5.31% | 21,290 M | 35.00 | 23.33 | 956.17 | 424.36 | -0.84% | 20.66% |
| DEI | DEI Douglas Emmett Inc. | Real Estate | 13.31 | -1.92% | 2,273 M | 111.00 | 0.12 | 16.12 | 10.09 | 2.31% | -8.21% |
| DELL | DELL Dell Technologies Inc. Class C | Technology | 124.91 | 3.92% | 86,105 M | 33.00 | 3.72 | 136.16 | 41.79 | 5.53% | 63.28% |
| DENN | DENN Denny's Corporation | Consumer Cyclical | 8.25 | -1.55% | 436 M | 16.00 | 0.52 | 12.53 | 8.00 | 2.36% | -24.17% |
| DESP | DESP Despegar.com Corp. | Consumer Cyclical | 12.77 | 1.43% | 807 M | -12.00 | -1.09 | 13.23 | 4.92 | 12.81% | 34.99% |
| DFFN | DFFN Diffusion Pharmaceuticals Inc. | Healthcare | 4.40 | 11.68% | 8 M | -1.00 | -7.65 | 5.19 | 2.76 | ||
| DFH | DFH Dream Finders Homes Inc | Construction | 35.34 | -0.56% | 3,400 M | 12.00 | 2.87 | 44.38 | 14.61 | 3.36% | -0.53% |
| DFIN | DFIN Donnelley Financial Solutions Inc. | Financial Services | 62.26 | -4.22% | 1,902 M | 22.00 | 2.83 | 66.21 | 40.73 | 0.89% | -0.18% |
| DFS | DFS Discover Financial Services | Financial Services | 125.67 | -2.60% | 32,382 M | 9.00 | 13.48 | 131.65 | 79.04 | 1.13% | 11.81% |
| DG | DG Dollar General Corporation | Consumer Defensive | 142.65 | -0.36% | 31,354 M | 16.00 | 8.78 | 222.99 | 101.09 | -2.08% | 4.93% |
| DGII | DGII Digi International Inc. | Technology | 30.59 | -0.46% | 1,102 M | 68.00 | 0.45 | 42.95 | 21.25 | 3.34% | 17.65% |
| DGLY | DGLY Digital Ally Inc. | Industrials | 1.95 | -10.96% | 6 M | 5.79 | 1.73 | -9.72% | -8.02% | ||
| DH | DH Definitive Healthcare Corp | Professional, Scientific, and Technical Services | 6.73 | -7.17% | 856 M | -4.00 | -1.59 | 12.46 | 5.53 | -4.40% | -32.29% |
| DHC | DHC Diversified Healthcare Trust | Finance and Insurance | 2.38 | -1.24% | 579 M | -2.00 | -1.13 | 3.96 | 0.80 | 0.85% | -36.36% |
| DHI | DHI D.R. Horton Inc. | Consumer Cyclical | 144.20 | -1.31% | 49,119 M | 10.00 | 14.01 | 165.75 | 100.08 | -1.15% | -5.12% |
| DHIL | DHIL Diamond Hill Investment Group Inc. | Financial Services | 150.98 | -0.47% | 430 M | 10.91 | 188.28 | 144.35 | 1.74% | -8.82% | |
| DHR | DHR Danaher Corporation | Healthcare | 245.80 | -1.84% | 187,226 M | 31.00 | 8.02 | 269.61 | 182.09 | 3.99% | 6.25% |
| DHT | DHT DHT Holdings Inc. | Industrials | 11.48 | 1.77% | 1,824 M | 30.00 | 0.38 | 11.96 | 7.30 | 3.80% | 17.02% |
| DHX | DHX DHI Group Inc. | Industrials | 2.49 | 0.40% | 117 M | 32.88 | 4.22 | 1.97 | 5.51% | -3.86% | |
| DIBS | DIBS 1stdibs.com Inc | Retail Trade | 5.60 | 4.67% | 211 M | -8.00 | -0.68 | 6.30 | 3.45 | 5.46% | 19.66% |
| DIN | DIN Dine Brands Global Inc. | Consumer Cyclical | 45.68 | 0.86% | 689 M | 9.00 | 4.95 | 69.72 | 42.00 | 6.65% | -8.00% |
| DIOD | DIOD Diodes Incorporated | Technology | 71.30 | 0.56% | 3,201 M | 11.00 | 6.44 | 97.37 | 60.00 | 5.26% | -11.45% |
| DIS | DIS The Walt Disney Company | Communication | 112.77 | -1.01% | 208,579 M | 67.00 | 1.69 | 123.74 | 78.73 | 0.30% | 24.90% |
| DISH | DISH DISH Network Corporation | Communication Services | 5.77 | 0.00% | 3,083 M | 3.00 | 2.30 | 8.73 | 3.21 | 0.00% | |
| DIT | DIT AMCON Distributing Company | Consumer Defensive | 161.00 | 0.00% | 101 M | 9.00 | 17.14 | 249.99 | 135.70 | -12.26% | -17.44% |
| DJCO | DJCO Daily Journal Corp. (S.C.) | Consumer Cyclical | 347.00 | -1.70% | 491 M | 22.00 | 15.58 | 402.95 | 270.52 | 1.46% | 1.81% |
| DK | DK Delek US Holdings Inc. | Oil Refining and Marketing | 29.30 | -0.68% | 1,905 M | 27.00 | 1.08 | 33.60 | 19.39 | -0.51% | 13.57% |
| DKNG | DKNG DraftKings Inc | Arts, Entertainment, and Recreation | 41.09 | 0.59% | 35,714 M | -19.00 | -2.18 | 49.57 | 20.26 | -1.32% | 16.57% |
| DKS | DKS Dick's Sporting Goods Inc | Consumer Cyclical | 204.21 | -0.62% | 16,992 M | 16.00 | 12.42 | 225.79 | 100.98 | 4.61% | 38.97% |
| DLB | DLB Dolby Laboratories | Consumer Cyclical | 79.91 | 0.41% | 7,566 M | 41.00 | 1.97 | 91.02 | 75.87 | 2.07% | -7.28% |
| DLHC | DLHC DLH Holdings Corp. | Industrials | 10.67 | -2.02% | 155 M | 71.00 | 0.15 | 17.58 | 9.01 | -3.35% | -32.25% |
| DLO | DLO DLocal Limited | Information | 14.28 | -0.97% | 4,301 M | 31.99 | 24.22 | 9.04 | -6.05% | -19.28% | |
| DLPN | DLPN Dolphin Entertainment Inc. | Technology | 1.18 | 1.72% | 22 M | 2.48 | 0.96 | -1.67% | -30.99% | ||
| DLR | DLR Digital Realty Trust Inc. | Real Estate | 141.49 | 0.63% | 43,262 M | 48.00 | 2.95 | 154.18 | 86.33 | 3.53% | 5.13% |
| DLTH | DLTH Duluth Holdings Inc. | Consumer Cyclical | 4.30 | 0.23% | 150 M | -16.00 | -0.27 | 7.88 | 4.20 | -0.46% | -20.07% |
| DLX | DLX Deluxe Corporation | Industrials | 20.05 | -1.18% | 898 M | 29.00 | 0.70 | 21.97 | 13.61 | 5.80% | -6.53% |
| DMRC | DMRC Digimarc Corporation | Technology | 21.52 | -3.19% | 454 M | -9.00 | -2.38 | 43.43 | 16.70 | -6.39% | -40.42% |
| DMTK | DMTK DermTech Inc | Health Care and Social Assistance | 0.59 | -4.66% | 21 M | 0.00 | -3.51 | 3.90 | 0.58 | -0.95% | -66.55% |
| DMYQ | DMYQ dMY Technology Group Inc IV | Manufacturing | 10.81 | 9.63% | 466 M | -19.70 | |||||
| DNA | DNA Ginkgo Bioworks Holdings Inc | Manufacturing | 0.78 | -8.05% | 1,874 M | -2.00 | -0.45 | 2.55 | 0.74 | -15.89% | -53.98% |
| DNB | DNB Dun & Bradstreet Corporation (The) | Industrials | 9.24 | -1.18% | 4,085 M | -185.00 | -0.05 | 12.62 | 8.68 | 0.98% | -21.03% |
| DNLI | DNLI Denali Therapeutics Inc. | Healthcare | 14.96 | -3.86% | 2,242 M | -14.00 | -1.05 | 33.31 | 14.56 | -9.88% | -30.29% |
| DNMR | DNMR Danimer Scientific Inc | Manufacturing | 0.81 | 0.48% | 97 M | -1.00 | -1.41 | 3.56 | 0.60 | 2.31% | -20.46% |
| DNN | DNN Denison Mines Corp (Canada) | Basic Materials | 1.97 | 0.00% | 1,773 M | 28.20 | 2.25 | 1.00 | -1.99% | 11.30% | |
| DNOW | DNOW NOW Inc. | Energy | 14.68 | -0.61% | 1,608 M | 12.00 | 1.19 | 15.58 | 8.83 | -0.34% | 29.68% |
| DOC | DOC Physicians Realty Trust of Beneficial Interest | Real Estate | 18.34 | -1.56% | 10,095 M | 38.00 | 0.48 | 22.38 | 15.24 | 1.83% | -7.37% |
| DOCS | DOCS Doximity Inc | Professional, Scientific, and Technical Services | 23.59 | -1.34% | 4,585 M | 37.00 | 0.64 | 36.92 | 19.71 | -4.96% | -15.87% |
| DOCU | DOCU DocuSign Inc. | Packaged Software | 57.35 | 0.10% | 11,649 M | 162.68 | 64.76 | 38.11 | 0.54% | -3.53% | |
| DOLE | DOLE Dole plc | Manufacturing | 12.20 | -0.97% | 1,164 M | 13.00 | 0.92 | 14.01 | 10.55 | 2.69% | -0.73% |
| DOMO | DOMO Domo Inc. | Technology | 7.62 | 2.56% | 285 M | -4.00 | -2.16 | 18.19 | 7.24 | -2.43% | -25.95% |
| DOOO | DOOO BRP Inc. | Consumer Cyclical | 69.17 | -0.14% | 5,251 M | 8.35 | 92.74 | 57.15 | 1.63% | -3.52% | |
| DOOR | DOOR Masonite International Corporation (Canada) | Basic Materials | 131.75 | 0.11% | 2,879 M | 18.00 | 7.22 | 131.93 | 76.87 | 0.27% | 55.62% |
| DORM | DORM Dorman Products Inc. | Consumer Cyclical | 88.08 | -1.93% | 2,805 M | 29.00 | 3.08 | 98.55 | 60.01 | 0.19% | 5.60% |
| DOX | DOX Amdocs Limited | Technology | 85.64 | -1.27% | 10,159 M | 19.00 | 4.47 | 99.75 | 78.38 | 0.62% | -2.56% |
| DPRO | DPRO Draganfly Inc | Manufacturing | 0.26 | -5.22% | 14 M | 0.00 | -0.85 | 1.48 | 0.13 | 10.10% | -44.75% |
| DRH | DRH Diamondrock Hospitality Company | Real Estate | 9.08 | -1.52% | 1,918 M | 23.00 | 0.40 | 9.99 | 7.33 | 3.42% | -3.30% |
| DRI | DRI Darden Restaurants Inc. | Consumer Cyclical | 156.54 | -0.04% | 18,608 M | 16.00 | 9.91 | 176.84 | 133.36 | 2.79% | -4.72% |
| DRIO | DRIO DarioHealth Corp. | Healthcare | 1.47 | -2.00% | 43 M | 1.00 | 1.01 | 4.58 | 0.68 | 27.83% | -14.53% |
| DRMA | DRMA Dermata Therapeutics Inc | Manufacturing | 0.34 | -4.68% | 2 M | 3.68 | 0.23 | 0.56% | -44.25% | ||
| DRQ | DRQ Dril-Quip Inc. | Energy | 19.31 | 1.10% | 670 M | 32.00 | 0.61 | 30.93 | 18.80 | -0.72% | -17.02% |
| DRRX | DRRX DURECT Corporation | Healthcare | 0.92 | 3.67% | 26 M | -1.00 | -1.52 | 7.46 | 0.47 | 0.65% | 55.24% |
| DRVN | DRVN Highland HFR Event-Driven ETF | Transportation and Warehousing | 14.43 | 1.26% | 2,468 M | -3.00 | -4.25 | 31.47 | 10.61 | -0.69% | 1.19% |
| DSGN | DSGN Design Therapeutics Inc | Professional, Scientific, and Technical Services | 3.76 | 3.01% | 207 M | -3.00 | -1.30 | 8.47 | 1.94 | 0.53% | 41.89% |
| DSGX | DSGX The Descartes Systems Group Inc. | Technology | 94.50 | 0.00% | 8,016 M | 35.00 | 2.70 | 96.04 | 69.59 | 4.85% | 12.42% |
| DSP | DSP Viant Technology Inc | Information | 8.30 | -3.04% | 568 M | -20.00 | -0.42 | 11.63 | 3.75 | -5.36% | 20.46% |
| DT | DT Dynatrace Inc | Information | 46.60 | -0.30% | 13,690 M | 80.00 | 0.58 | 61.41 | 40.57 | 0.73% | -14.79% |
| DTE | DTE DTE Energy Company | Utilities | 111.14 | -0.37% | 22,735 M | 17.00 | 6.44 | 116.73 | 90.14 | 4.38% | 0.80% |
| DTEA | DTEA DAVIDsTEA Inc. | Consumer Defensive | 0.52 | -1.89% | 12 M | -2.00 | -0.28 | ||||
| DTIL | DTIL Precision BioSciences Inc. | Healthcare | 9.72 | -1.02% | 71 M | -15.00 | -0.66 | 27.02 | 8.25 | -9.33% | -11.23% |
| DTM | DTM DT Midstream Inc | Transportation and Warehousing | 64.59 | 0.65% | 6,117 M | 18.00 | 3.60 | 64.69 | 45.11 | 2.87% | 17.86% |
| DTST | DTST Data Storage Corp. | Technology | 4.64 | -0.43% | 33 M | 7.65 | 1.66 | 1.09% | 61.11% | ||
| DUK | DUK Duke Energy Corporation (Holding Company) | Utilities | 99.03 | 0.07% | 75,694 M | 25.00 | 3.91 | 100.13 | 83.06 | 3.23% | 2.05% |
| DUOL | DUOL Duolingo Inc | Educational Services | 214.84 | -0.71% | 9,455 M | -859.00 | -0.25 | 245.87 | 116.82 | 4.77% | -5.29% |
| DV | DV DeVry Education Group Inc. | Information | 30.14 | -2.11% | 5,222 M | 89.00 | 0.34 | 43.00 | 26.23 | 0.00% | -18.05% |
| DVA | DVA DaVita Inc. | Healthcare | 132.77 | 0.02% | 11,744 M | 20.00 | 6.70 | 141.54 | 71.51 | 5.28% | 26.74% |
| DVAX | DVAX Dynavax Technologies Corporation | Healthcare | 11.17 | -2.19% | 1,536 M | 23.00 | 0.48 | 15.15 | 10.06 | -1.50% | -20.10% |
| DVN | DVN Devon Energy Corporation | Energy | 52.61 | 0.98% | 33,382 M | 7.00 | 7.34 | 55.09 | 40.47 | 2.29% | 16.14% |
| DWSN | DWSN Dawson Geophysical Company | Energy | 1.59 | 3.25% | 50 M | -3.00 | -0.52 | 2.65 | 1.27 | -27.40% | -13.11% |
| DX | DX Dynex Capital Inc. | Real Estate | 11.66 | -1.93% | 693 M | 61.00 | 0.19 | 13.56 | 9.57 | 1.57% | -6.87% |
| DXC | DXC DXC Technology Company | Technology | 20.37 | -3.14% | 3,870 M | -11.00 | -1.90 | 28.89 | 18.61 | 4.03% | -10.93% |
| DXLG | DXLG Destination XL Group Inc. | Consumer Cyclical | 3.40 | 2.41% | 193 M | 7.00 | 0.50 | 5.36 | 3.15 | 7.59% | -22.73% |
| DXPE | DXPE DXP Enterprises Inc. | Industrials | 50.97 | -1.81% | 834 M | 11.78 | 57.38 | 22.06 | 1.64% | 51.25% | |
| DXR | DXR Daxor Corporation | Healthcare | 9.65 | -2.92% | 41 M | 13.13 | 7.11 | -0.92% | 0.52% | ||
| DXYN | DXYN The Dixie Group Inc. | Consumer Cyclical | 0.51 | -4.49% | 8 M | 0.00 | -2.06 | 1.36 | 0.46 | -0.95% | -31.50% |
| DY | DY Dycom Industries Inc. | Industrials | 140.95 | 1.13% | 4,089 M | 24.00 | 5.90 | 146.32 | 78.42 | 4.63% | 22.47% |
| DYAI | DYAI Dyadic Intl Inc | Healthcare | 1.49 | -0.67% | 43 M | -6.00 | -0.23 | 2.40 | 1.19 | -6.29% | -7.45% |
| DYN | DYN Dynegy Inc. | Manufacturing | 23.70 | -5.14% | 2,085 M | -7.00 | -3.59 | 30.27 | 6.40 | 0.19% | 78.16% |
| DYNT | DYNT Dynatronics Corporation | Healthcare | 0.58 | -2.44% | 3 M | 0.00 | -2.04 | 1.51 | 0.37 | 3.43% | -1.64% |
| DZSI | DZSI DASAN Zhone Solutions Inc. | Technology | 1.12 | -0.88% | 37 M | -1.00 | -1.76 | 7.43 | 1.06 | 4.67% | -43.15% |
| EAF | EAF GrafTech International Ltd. | Industrials | 1.61 | -2.42% | 403 M | 32.00 | 0.05 | 5.32 | 1.18 | 8.78% | -26.48% |
| EARN | EARN Ellington Residential Mortgage REIT of Beneficial Interest | Real Estate | 6.72 | -0.15% | 134 M | 67.00 | 0.10 | 7.64 | 5.09 | -0.15% | 9.62% |
| EAST | EAST Eastside Distilling Inc. | Consumer Defensive | 1.02 | -2.86% | 2 M | 8.22 | 0.84 | 6.75% | -20.93% | ||
| EAT | EAT Brinker International Inc. | Consumer Cyclical | 48.27 | 1.43% | 2,123 M | 14.00 | 3.48 | 51.72 | 28.23 | 6.56% | 11.79% |
| EB | EB Eventbrite Inc. Class A | Technology | 5.20 | -1.14% | 548 M | -16.00 | -0.32 | 11.91 | 5.00 | 0.97% | -37.80% |
| EBAY | EBAY eBay Inc. | Consumer Cyclical | 51.34 | 0.31% | 26,548 M | 10.00 | 5.09 | 52.93 | 37.17 | 2.78% | 17.70% |
| EBC | EBC Eastern Bankshares Inc. | Finance and Insurance | 12.94 | -1.45% | 2,308 M | -46.00 | -0.28 | 15.07 | 9.93 | 4.10% | -8.87% |
| EBF | EBF Ennis Inc. | Industrials | 19.67 | 0.87% | 499 M | 11.00 | 1.72 | 23.17 | 18.88 | 2.98% | -10.22% |
| EBMT | EBMT Eagle Bancorp Montana Inc. | Financial Services | 12.86 | 0.00% | 102 M | 9.00 | 1.49 | 17.65 | 11.26 | 3.79% | -18.56% |
| EBON | EBON Ebang International Holdings Inc | Manufacturing | 7.80 | 0.13% | 40 M | 18.94 | 5.41 | -5.34% | -49.02% | ||
| EBS | EBS Emergent Biosolutions Inc. | Healthcare | 1.95 | -10.55% | 120 M | 0.00 | -15.64 | 10.88 | 1.42 | 4.84% | -18.75% |
| EBTC | EBTC Enterprise Bancorp Inc | Financial Services | 24.63 | -0.71% | 300 M | 7.00 | 3.48 | 34.10 | 23.01 | 4.79% | -23.67% |
| ECL | ECL Ecolab Inc. | Basic Materials | 219.79 | -0.45% | 62,716 M | 53.00 | 4.13 | 231.86 | 156.72 | 0.26% | 10.81% |
| ECPG | ECPG Encore Capital Group Inc | Financial Services | 41.76 | -3.00% | 1,000 M | 418.00 | 0.10 | 54.73 | 34.74 | 0.29% | -17.71% |
| ECVT | ECVT Ecovyst Inc | Manufacturing | 9.90 | -1.39% | 1,182 M | 19.00 | 0.52 | 12.35 | 8.26 | 1.43% | 1.33% |
| EDIT | EDIT Editas Medicine Inc. | Healthcare | 5.22 | -2.43% | 447 M | -2.00 | -2.70 | 11.91 | 5.11 | -5.95% | -48.47% |
| EDRY | EDRY EuroDry Ltd. | Industrials | 20.43 | -1.45% | 59 M | 2.00 | 11.67 | 23.98 | 13.42 | 0.99% | 7.24% |
| EEFT | EEFT Euronet Worldwide Inc. | Industrials | 103.61 | -1.95% | 4,844 M | 18.00 | 5.65 | 121.55 | 73.84 | 1.77% | 2.09% |
| EEIQ | EEIQ Elite Education Group International Ltd | Educational Services | 0.92 | 11.07% | 11 M | 3.30 | 0.73 | 0.35% | -52.82% | ||
| EEX | EEX Emerald Expositions Events Inc. | Industrials | 5.90 | 0.85% | 369 M | 2.21 | 7.05 | 3.27 | -2.80% | -1.34% | |
| EFC | EFC Ellington Financial LLC representing Limitied Liability Company Interests no par valu | Financial Services | 11.60 | 0.43% | 993 M | 11.00 | 1.09 | 14.21 | 10.88 | 2.93% | -8.73% |
| EFOI | EFOI Energy Focus Inc. | Consumer Cyclical | 1.50 | -0.98% | 6 M | -1.00 | -1.01 | 2.90 | 0.27 | 2.05% | -0.66% |
| EFSC | EFSC Enterprise Financial Services Corporation | Financial Services | 38.89 | -0.61% | 1,469 M | 7.00 | 5.52 | 46.17 | 32.97 | 1.86% | -12.90% |
| EFX | EFX Equifax Inc. | Industrials | 226.28 | 0.25% | 27,823 M | 53.00 | 4.25 | 275.10 | 159.95 | 4.03% | -8.50% |
| EGAN | EGAN eGain Corporation | Technology | 6.18 | -0.80% | 194 M | 27.24 | 8.52 | 5.50 | 1.98% | -25.81% | |
| EGBN | EGBN Eagle Bancorp Inc. | Financial Services | 19.96 | -10.25% | 667 M | 5.00 | 3.95 | 31.97 | 16.72 | -2.73% | -33.78% |
| EGHT | EGHT 8x8 Inc | Communication Services | 2.32 | -2.11% | 286 M | -5.00 | -0.44 | 4.88 | 2.12 | 7.91% | -38.62% |
| EGLX | EGLX Enthusiast Gaming Holdings Inc. | Information | 0.25 | -11.97% | 40 M | -1.00 | -0.39 | 0.64 | 0.23 | ||
| EGP | EGP EastGroup Properties Inc. | Real Estate | 155.74 | -1.42% | 7,949 M | 39.00 | 3.95 | 188.85 | 154.75 | -2.19% | -15.15% |
| EGRX | EGRX Eagle Pharmaceuticals Inc. | Healthcare | 4.24 | -6.81% | 62 M | 5.00 | 0.92 | 30.40 | 4.10 | -5.36% | -18.93% |
| EGY | EGY VAALCO Energy Inc. | Energy | 6.43 | -0.31% | 664 M | 11.38 | 7.51 | 3.51 | -3.16% | 43.21% | |
| EHTH | EHTH eHealth Inc. | Financial Services | 4.42 | -2.21% | 132 M | -1.00 | -3.46 | 10.31 | 4.28 | -4.12% | -49.31% |
| EIG | EIG Employers Holdings Inc | Financial Services | 43.51 | -3.10% | 1,129 M | 10.00 | 4.45 | 46.78 | 35.43 | 0.95% | 10.43% |
| EIX | EIX Edison International | Utilities | 71.13 | 0.44% | 27,244 M | 29.00 | 2.49 | 74.92 | 58.82 | 4.40% | -0.50% |
| EL | EL Estee Lauder Companies Inc. (The) | Consumer Defensive | 144.99 | -1.61% | 53,405 M | 111.00 | 1.31 | 250.63 | 102.22 | 0.12% | -0.86% |
| ELA | ELA Entergy Louisiana, LLC First Mo | Retail Trade | 4.32 | -2.26% | 116 M | 10.00 | 0.43 | 7.97 | 3.02 | 0.00% | -11.11% |
| ELAN | ELAN Elanco Animal Health Incorporated | Healthcare | 13.04 | -2.03% | 6,635 M | -6.00 | -2.32 | 16.88 | 7.88 | -3.91% | -12.48% |
| ELF | ELF e.l.f. Beauty Inc. | Consumer Defensive | 176.03 | -0.54% | 9,824 M | 79.00 | 2.26 | 221.83 | 83.80 | 5.09% | 21.96% |
| ELLO | ELLO Ellomay Capital Ltd (Israel) | Utilities | 14.51 | -1.96% | 195 M | 20.26 | 10.00 | -2.75% | -2.94% | ||
| ELOX | ELOX Eloxx Pharmaceuticals Inc. | Healthcare | 0.79 | -3.09% | 3 M | 10.90 | 0.40 | -16.49% | -34.58% | ||
| ELS | ELS Equity Lifestyle Properties Inc. | Real Estate | 60.75 | -0.93% | 11,520 M | 38.00 | 1.58 | 74.04 | 60.47 | -2.53% | -13.88% |
| ELVT | ELVT Elevate Credit Inc. | Financial Services | 1.87 | 0.54% | 58 M | -1.00 | -2.12 | ||||
| EMKR | EMKR EMCORE Corporation | Technology | 2.93 | -0.68% | 22 M | -2.00 | -1.21 | 11.41 | 2.44 | 2.81% | -40.08% |
| EMN | EMN Eastman Chemical Company | Basic Materials | 96.13 | -0.24% | 11,359 M | 20.00 | 4.92 | 102.71 | 68.89 | 0.11% | 7.03% |
| EMR | EMR Emerson Electric Company | Industrials | 109.60 | -0.02% | 62,756 M | 5.00 | 23.04 | 115.26 | 76.94 | 0.27% | 12.61% |
| EMX | EMX EMX Royalty Corporation (Canada) | Basic Materials | 1.90 | 0.00% | 212 M | -38.00 | -0.05 | 2.13 | 1.41 | -2.56% | 17.28% |
| ENB | ENB Enbridge Inc | Energy | 36.26 | 1.68% | 75,288 M | 23.00 | 1.54 | 40.30 | 31.03 | 6.96% | 0.67% |
| ENG | ENG ENGlobal Corporation | 1.63 | -2.69% | 8 M | 4.56 | 1.01 | 0.00% | -3.78% | |||
| ENJY | ENJY Enjoy Technology Inc | Finance and Insurance | 0.19 | -52.12% | 37 M | -0.10 | |||||
| ENLV | ENLV Enlivex Therapeutics Ltd. | Healthcare | 1.45 | -3.33% | 24 M | 4.59 | 1.15 | 3.57% | -46.30% | ||
| ENOB | ENOB Enochian BioSciences Inc | Healthcare | 0.70 | 0.00% | 38 M | 0.00 | -2.06 | 1.28 | 0.39 | ||
| ENPH | ENPH Enphase Energy Inc. | Technology | 107.83 | 0.62% | 15,406 M | 25.00 | 4.19 | 192.22 | 73.49 | -1.23% | -18.40% |
| ENR | ENR Energizer Holdings Inc. | Technology | 28.40 | -1.15% | 2,076 M | 14.00 | 1.97 | 37.32 | 26.92 | 1.54% | -10.35% |
| ENS | ENS EnerSys | Technology | 90.99 | 0.67% | 3,682 M | 10.00 | 9.13 | 113.34 | 79.90 | 0.88% | -9.88% |
| ENSG | ENSG The Ensign Group Inc. | Healthcare | 117.29 | -1.14% | 6,722 M | 31.00 | 3.76 | 127.58 | 87.14 | 0.70% | 4.53% |
| ENSV | ENSV Enservco Corporation | Energy | 0.24 | -5.26% | 7 M | 0.50 | 0.17 | -7.76% | -4.29% | ||
| ENTA | ENTA Enanta Pharmaceuticals Inc. | Healthcare | 12.48 | -3.41% | 278 M | -2.00 | -6.31 | 37.75 | 8.08 | -5.67% | 32.62% |
| ENTG | ENTG Entegris Inc. | Technology | 128.54 | 0.55% | 18,975 M | 207.00 | 0.62 | 146.91 | 71.16 | 1.14% | 7.28% |
| ENTX | ENTX Entera Bio Ltd. | Healthcare | 2.00 | -3.38% | 79 M | 3.35 | 0.52 | -10.71% | 233.33% | ||
| ENV | ENV Envestnet Inc | Financial Services | 62.36 | 0.11% | 3,428 M | -37.00 | -1.68 | 68.83 | 33.12 | 0.23% | 25.93% |
| ENVA | ENVA Enova International Inc. | Financial Services | 62.45 | -1.72% | 1,812 M | 10.00 | 6.14 | 65.00 | 35.30 | 4.80% | 12.81% |
| ENVX | ENVX Enovix Corporation | Manufacturing | 5.84 | -2.99% | 1,016 M | -6.00 | -1.05 | 23.90 | 5.70 | -2.83% | -53.35% |
| ENZ | ENZ Enzo Biochem Inc. ($0.01 Par Value) | Healthcare | 1.07 | 0.94% | 56 M | 2.00 | 0.50 | 2.74 | 1.04 | -5.31% | -23.02% |
| EOLS | EOLS Evolus Inc. | Healthcare | 11.46 | -0.35% | 678 M | -10.00 | -1.11 | 15.43 | 7.07 | -0.87% | 8.83% |
| EOSE | EOSE Eos Energy Enterprises Inc | Manufacturing | 0.75 | -1.62% | 155 M | 0.00 | -2.51 | 5.67 | 0.70 | -2.82% | -31.37% |
| EPAC | EPAC Enerpac Tool Group Corp | Manufacturing | 36.03 | -0.39% | 1,955 M | 39.00 | 0.92 | 36.40 | 22.94 | 3.68% | 15.89% |
| EPAM | EPAM EPAM Systems Inc. | Technology | 237.13 | -3.21% | 14,330 M | 26.00 | 9.25 | 317.50 | 197.99 | -4.08% | -20.25% |
| EPC | EPC Edgewell Personal Care Company | Consumer Defensive | 37.49 | -1.94% | 1,883 M | 17.00 | 2.25 | 46.13 | 33.71 | 3.74% | 2.35% |
| EPIX | EPIX ESSA Pharma Inc. | Healthcare | 6.12 | -2.08% | 283 M | -10.00 | -0.60 | 11.67 | 2.56 | -8.93% | -7.27% |
| EPM | EPM Evolution Petroleum Corporation Inc. | Energy | 5.78 | 0.52% | 191 M | 7.00 | 0.78 | 10.11 | 5.00 | 2.66% | -0.52% |
| EPR | EPR EPR Properties | Real Estate | 41.12 | -0.10% | 3,112 M | 21.00 | 1.94 | 49.10 | 39.02 | 1.73% | -15.13% |
| EPRT | EPRT Essential Properties Realty Trust Inc. | Real Estate | 25.73 | -2.28% | 4,365 M | 22.00 | 1.19 | 26.77 | 20.49 | 2.27% | 0.67% |
| EPSN | EPSN Epsilon Energy Ltd. | Energy | 5.45 | 1.11% | 118 M | 9.00 | 0.60 | 6.35 | 4.70 | 3.81% | 7.28% |
| EQBK | EQBK Equity Bancshares Inc. | Financial Services | 33.64 | -0.94% | 529 M | 11.00 | 3.05 | 34.99 | 20.50 | 8.06% | -0.77% |
| EQC | EQC Equity Commonwealth of Beneficial Interest | Real Estate | 18.62 | -0.21% | 1,990 M | 26.00 | 0.71 | 21.49 | 17.93 | 0.92% | -3.02% |
| EQH | EQH AXA Equitable Holdings Inc. | Financial Services | 37.13 | -2.47% | 12,288 M | 11.00 | 3.33 | 38.44 | 21.89 | 2.46% | 11.50% |
| EQIX | EQIX Equinix Inc. | Real Estate | 738.35 | -2.44% | 72,092 M | 80.00 | 9.32 | 914.93 | 672.88 | -0.20% | -8.32% |
| EQOS | EQOS Diginex Limited | Information | 0.09 | -33.88% | 4 M | -0.10 | |||||
| EQR | EQR Equity Residential of Beneficial Interest | Real Estate | 64.88 | 0.42% | 23,946 M | 29.00 | 2.21 | 69.45 | 52.57 | 6.38% | 6.08% |
| EQT | EQT EQT Corporation | Energy | 40.41 | 2.49% | 16,727 M | 5.00 | 8.07 | 45.23 | 30.84 | 11.57% | 4.53% |
| ERAS | ERAS Erasca Inc | Professional, Scientific, and Technical Services | 1.88 | 0.00% | 292 M | -1.00 | -1.69 | 3.38 | 1.51 | 5.03% | -11.74% |
| ERF | ERF Enerplus Corporation | Energy | 20.44 | 0.59% | 4,120 M | 7.00 | 3.03 | 20.97 | 13.46 | 3.08% | 33.25% |
| ERIE | ERIE Erie Indemnity Company | Financial Services | 380.26 | -0.63% | 17,816 M | 44.00 | 8.60 | 420.34 | 199.49 | -0.05% | 13.54% |
| ERII | ERII Energy Recovery Inc. | Industrials | 14.19 | 1.50% | 793 M | 71.00 | 0.20 | 30.76 | 13.41 | 4.11% | -24.68% |
| ESE | ESE ESCO Technologies Inc. | Technology | 104.28 | 0.00% | 2,699 M | 29.00 | 3.58 | 118.60 | 89.77 | 5.67% | -10.89% |
| ESEA | ESEA Euroseas Ltd. | Industrials | 33.97 | 2.85% | 240 M | 2.00 | 14.78 | 42.29 | 18.05 | 3.57% | 9.05% |
| ESGR | ESGR Enstar Group Limited | Financial Services | 290.19 | -0.53% | 4,409 M | 7.00 | 42.13 | 312.56 | 225.81 | 4.64% | -1.41% |
| ESI | ESI Element Solutions Inc. | Basic Materials | 23.68 | -0.59% | 5,803 M | 113.00 | 0.21 | 25.81 | 17.08 | 0.21% | 2.33% |
| ESLT | ESLT Elbit Systems Ltd. | Industrials | 199.99 | -1.53% | 9,012 M | 32.00 | 6.21 | 225.64 | 180.25 | -0.15% | -6.22% |
| ESNT | ESNT Essent Group Ltd. | Financial Services | 53.86 | -0.57% | 5,787 M | 9.00 | 6.27 | 59.90 | 40.33 | 2.26% | 2.12% |
| ESP | ESP Espey Mfg. & Electronics Corp. | Technology | 22.64 | -0.53% | 62 M | 14.00 | 1.62 | 27.32 | 14.69 | 3.76% | 21.07% |
| ESPR | ESPR Esperion Therapeutics Inc. | Healthcare | 1.99 | -6.57% | 387 M | -1.00 | -2.38 | 3.40 | 0.70 | 6.42% | -33.44% |
| ESRT | ESRT Empire State Realty Trust Inc. Class A | Real Estate | 9.12 | -2.56% | 1,555 M | 28.00 | 0.33 | 10.32 | 5.43 | 0.77% | -5.88% |
| ESS | ESS Essex Property Trust Inc. | Real Estate | 247.21 | -0.21% | 15,547 M | 30.00 | 8.15 | 252.85 | 203.85 | 5.66% | -0.29% |
| ESTA | ESTA Establishment Labs Holdings Inc. | Healthcare | 48.54 | -0.84% | 1,352 M | -17.00 | -2.80 | 73.00 | 16.96 | -7.67% | 87.49% |
| ESTC | ESTC Elastic N.V. | Technology | 104.79 | 1.04% | 10,337 M | -53.00 | -1.99 | 136.06 | 54.06 | 9.95% | -7.02% |
| ESTE | ESTE Earthstone Energy Inc. Class A | Energy | 21.17 | 0.00% | 2,976 M | 7.00 | 2.93 | 22.45 | 11.89 | 0.00% | |
| ESXB | ESXB Community Bankers Trust Corporation. | Financial Services | 11.30 | -3.99% | 253 M | 11.00 | 1.07 | ||||
| ETD | ETD Ethan Allen Interiors, Inc. | Manufacturing | 29.06 | -13.02% | 865 M | 9.00 | 3.15 | 36.20 | 24.76 | -7.04% | -8.96% |
| ETN | ETN Eaton Corporation PLC | Industrials | 317.10 | -0.53% | 124,980 M | 42.00 | 7.50 | 331.47 | 162.04 | 2.64% | 31.68% |
| ETNB | ETNB 89bio Inc. | Manufacturing | 8.25 | -3.85% | 834 M | -4.00 | -1.99 | 22.93 | 6.58 | -7.09% | -26.14% |
| ETON | ETON Eton Pharmaceuticals Inc - Ordinary Shares | Healthcare | 3.12 | -2.80% | 84 M | 31.00 | 0.10 | 5.81 | 2.42 | 1.96% | -28.77% |
| ETRN | ETRN Equitrans Midstream Corp | Energy | 13.72 | 2.08% | 5,590 M | 19.00 | 0.73 | 13.75 | 4.65 | 12.00% | 34.77% |
| ETSY | ETSY Etsy Inc. | Consumer Cyclical | 67.20 | 0.49% | 8,099 M | -12.00 | -5.65 | 102.81 | 58.20 | -0.21% | -17.09% |
| ETWO | ETWO E2open Parent Holdings Inc | Information | 4.07 | -3.55% | 1,282 M | -2.00 | -2.08 | 6.90 | 2.15 | 3.56% | -7.29% |
| EVBN | EVBN Evans Bancorp Inc. | Financial Services | 26.03 | 0.12% | 144 M | 7.00 | 3.74 | 33.58 | 23.20 | 0.50% | -17.44% |
| EVCM | EVCM EverCommerce Inc | Information | 9.18 | -1.61% | 1,737 M | 13.47 | 6.22 | 5.28% | -16.77% | ||
| EVER | EVER EverQuote Inc. | Technology | 18.61 | -4.61% | 633 M | -12.00 | -1.61 | 20.74 | 5.36 | 2.70% | 52.04% |
| EVGN | EVGN Evogene Ltd. | Healthcare | 0.66 | -1.61% | 27 M | -1.00 | -0.64 | 1.44 | 0.45 | 2.79% | -21.58% |
| EVGO | EVGO EVgo Inc | Retail Trade | 1.71 | -0.58% | 528 M | 6.48 | 1.65 | -2.84% | -52.23% | ||
| EVH | EVH Evolent Health Inc Class A | Technology | 28.32 | -3.21% | 3,478 M | -28.00 | -1.02 | 36.70 | 23.33 | -4.39% | -14.26% |
| EVLV | EVLV EVINE Live Inc. | Consumer Cyclical | 3.94 | -3.67% | 638 M | -5.00 | -0.80 | 8.30 | 3.06 | 0.00% | -16.53% |
| EVOK | EVOK Evoke Pharma Inc. | Healthcare | 0.44 | -2.57% | 4 M | 0.00 | -2.27 | 2.40 | 0.42 | -8.94% | -58.49% |
| EVOL | EVOL Evolving Systems Inc. | Technology | 1.05 | 0.00% | 11 M | 1.00 | 1.14 | 1.14 | 0.54 | 0.00% | 37.25% |
| EVR | EVR Evercore Inc. Class A | Financial Services | 183.65 | -1.58% | 7,585 M | 23.00 | 8.14 | 198.99 | 104.36 | -0.89% | 7.37% |
| EVRG | EVRG Evergy Inc. | Utilities | 52.42 | -0.11% | 12,003 M | 16.00 | 3.29 | 63.39 | 46.92 | 2.86% | 0.42% |
| EVRI | EVRI Everi Holdings Inc. | Consumer Cyclical | 8.35 | -2.57% | 729 M | 7.00 | 1.24 | 17.85 | 8.30 | -5.54% | -25.91% |
| EVTC | EVTC Evertec Inc. | Technology | 38.27 | -1.44% | 2,529 M | 26.00 | 1.49 | 42.21 | 31.56 | 2.90% | -6.52% |
| EW | EW Edwards Lifesciences Corporation | Healthcare | 88.01 | -0.68% | 52,764 M | 38.00 | 2.35 | 96.12 | 60.57 | 1.80% | 15.42% |
| EWBC | EWBC East West Bancorp Inc. | Financial Services | 76.36 | -1.09% | 10,544 M | 9.00 | 8.91 | 79.54 | 41.12 | 6.35% | 6.13% |
| EWCZ | EWCZ European Wax Center Inc | Professional, Scientific, and Technical Services | 11.51 | -0.69% | 716 M | 82.00 | 0.14 | 20.00 | 10.82 | 1.86% | -15.31% |
| EWTX | EWTX Edgewise Therapeutics Inc | Manufacturing | 15.94 | -1.06% | 1,457 M | -11.00 | -1.41 | 20.69 | 5.12 | 3.17% | 45.70% |
| EXAS | EXAS Exact Sciences Corporation | Healthcare | 58.79 | -7.04% | 11,533 M | 100.77 | 56.05 | -7.39% | -20.53% | ||
| EXEL | EXEL Exelixis Inc. | Healthcare | 23.53 | -0.76% | 7,061 M | 46.00 | 0.51 | 24.34 | 18.08 | 4.62% | -1.92% |
| EXLS | EXLS ExlService Holdings Inc. | Industrials | 29.31 | -0.88% | 4,911 M | 16.00 | 1.82 | 35.94 | 25.17 | 0.65% | -4.99% |
| EXN | EXN Excellon Resources Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.31 | 1.89% | 11 M | 0.00 | -0.95 | ||||
| EXP | EXP Eagle Materials Inc | Basic Materials | 253.93 | 0.32% | 8,731 M | 18.00 | 13.76 | 272.72 | 143.95 | 4.77% | 25.19% |
| EXPD | EXPD Expeditors International of Washington Inc. | Industrials | 113.15 | 0.25% | 16,271 M | 20.18 | 131.17 | 107.03 | -1.40% | -11.05% | |
| EXPE | EXPE Expedia Group Inc. | Consumer Cyclical | 136.25 | 0.33% | 18,402 M | 23.00 | 5.86 | 160.05 | 87.94 | 6.20% | -10.24% |
| EXPI | EXPI eXp World Holdings Inc. | Real Estate | 9.97 | -3.58% | 1,630 M | 339.00 | 0.03 | 25.39 | 8.91 | -0.30% | -35.76% |
| EXPO | EXPO Exponent Inc. | Industrials | 79.68 | -1.14% | 4,063 M | 40.00 | 1.99 | 101.66 | 64.61 | 2.00% | -9.50% |
| EXR | EXR Extra Space Storage Inc | Real Estate | 133.83 | -0.60% | 28,199 M | 25.00 | 5.44 | 164.99 | 101.19 | -0.28% | -16.53% |
| EXTN | EXTN Exterran Corporation | Energy | 4.58 | -5.37% | 161 M | -2.00 | -2.56 | ||||
| EXTR | EXTR Extreme Networks Inc. | Technology | 11.33 | 1.61% | 1,428 M | 16.00 | 0.73 | 32.73 | 10.58 | 3.56% | -35.77% |
| EYE | EYE National Vision Holdings Inc. | Consumer Cyclical | 17.87 | 0.79% | 1,475 M | -24.00 | -0.76 | 27.02 | 13.71 | -4.54% | -14.62% |
| EYEG | EYEG Eyegate Pharmaceuticals Inc. | Healthcare | 34.62 | -0.28% | 24 M | -21.00 | -1.68 | 36.24 | 34.52 | -0.09% | -3.82% |
| EYEN | EYEN Eyenovia Inc. | Healthcare | 0.71 | 21.90% | 26 M | 5.85 | 0.50 | 33.98% | -65.80% | ||
| EYPT | EYPT EyePoint Pharmaceuticals Inc. | Healthcare | 16.16 | -1.88% | 876 M | -6.00 | -2.66 | 30.99 | 5.67 | -7.66% | -30.07% |
| EZPW | EZPW EZCORP Inc. | Financial Services | 11.07 | -3.74% | 633 M | 12.00 | 0.92 | 11.52 | 7.70 | 1.05% | 26.66% |
| F | F Ford Motor Company | Consumer Cyclical | 13.04 | 0.69% | 51,786 M | 8.00 | 1.54 | 15.42 | 9.63 | 8.13% | 6.97% |
| FA | FA First Advantage Corp. | Professional, Scientific, and Technical Services | 16.47 | 0.24% | 2,382 M | 55.00 | 0.30 | 17.49 | 12.10 | 10.83% | -0.60% |
| FAF | FAF First American Corporation (New) | Financial Services | 54.27 | -6.07% | 5,998 M | 24.00 | 2.27 | 65.55 | 49.55 | -1.76% | -15.78% |
| FAMI | FAMI Farmmi INC. | Consumer Defensive | 0.84 | -3.34% | 5 M | 1.99 | 5.15 | 0.77 | 3.70% | -32.26% | |
| FARM | FARM Farmer Brothers Company | Consumer Defensive | 3.13 | -0.95% | 67 M | -1.00 | -3.66 | 4.04 | 1.75 | -2.49% | 2.29% |
| FARO | FARO FARO Technologies Inc. | Technology | 18.45 | -0.91% | 360 M | -6.00 | -3.07 | 24.80 | 10.30 | 0.71% | -18.11% |
| FATE | FATE Fate Therapeutics Inc. | Healthcare | 3.87 | -10.00% | 451 M | -2.00 | -1.77 | 8.83 | 1.63 | -23.21% | 3.48% |
| FBC | FBC Flagstar Bancorp Inc. | Financial Services | 37.54 | 1.16% | 1,979 M | 7.00 | 5.10 | ||||
| FBIO | FBIO Fortress Biotech Inc. | Healthcare | 1.72 | -3.91% | 35 M | 11.85 | 1.24 | -4.97% | -42.86% | ||
| FBIZ | FBIZ First Business Financial Services Inc. | Financial Services | 33.89 | -2.05% | 285 M | 8.00 | 4.38 | 41.03 | 24.57 | 1.68% | -15.49% |
| FBK | FBK FB Financial Corporation | Financial Services | 37.93 | -1.28% | 1,812 M | 14.00 | 2.75 | 41.00 | 24.34 | 6.66% | -4.82% |
| FBNC | FBNC First Bancorp | Financial Services | 31.55 | -8.55% | 1,403 M | 10.00 | 3.16 | 38.51 | 26.00 | 0.93% | -14.75% |
| FBP | FBP First BanCorp. | Financial Services | 17.58 | -0.68% | 2,871 M | 7.00 | 2.48 | 17.74 | 10.18 | 6.93% | 6.87% |
| FC | FC Franklin Covey Company | Consumer Defensive | 39.33 | -0.63% | 535 M | 29.00 | 1.35 | 48.76 | 32.19 | 3.55% | -9.65% |
| FCBC | FCBC First Community Bankshares Inc. | Financial Services | 33.49 | -0.74% | 610 M | 12.00 | 2.82 | 39.23 | 22.55 | 4.92% | -9.73% |
| FCCY | FCCY 1st Constitution Bancorp (NJ) | Financial Services | 27.79 | 3.81% | 275 M | 13.00 | 2.10 | ||||
| FCEL | FCEL FuelCell Energy Inc. | Utilities | 0.84 | -2.43% | 415 M | -3.00 | -0.31 | 2.94 | 0.79 | -9.53% | -47.37% |
| FCF | FCF First Commonwealth Financial Corporation | Financial Services | 13.56 | -1.31% | 1,388 M | 9.00 | 1.48 | 15.90 | 11.16 | 6.02% | -12.18% |
| FCFS | FCFS FirstCash Inc. | Financial Services | 114.61 | -13.19% | 5,977 M | 23.00 | 5.02 | 133.64 | 88.05 | -10.96% | 5.74% |
| FCNCA | FCNCA First Citizens BancShares Inc. Class A Common Stock | Financial Services | 1,800.35 | 9.80% | 23,569 M | 2.00 | 767.54 | 1,810.03 | 945.32 | 16.01% | 26.88% |
| FCPT | FCPT Four Corners Property Trust Inc. | Real Estate | 23.48 | -0.55% | 2,176 M | 22.00 | 1.08 | 27.60 | 20.51 | 3.62% | -7.19% |
| FCRD | FCRD First Eagle Alternative Capital BDC Inc | Finance and Insurance | 4.54 | -3.61% | 147 M | -3.00 | -1.31 | ||||
| FCUV | FCUV Focus Universal Inc | Technology | 0.28 | 1.11% | 20 M | 2.38 | 0.24 | 2.02% | -80.61% | ||
| FDBC | FDBC Fidelity D & D Bancorp Inc. | Financial Services | 45.53 | -2.86% | 271 M | 10.00 | 4.41 | 60.85 | 35.51 | -0.44% | -21.54% |
| FDMT | FDMT 4D Molecular Therapeutics Inc | Manufacturing | 23.53 | -2.97% | 1,235 M | -9.00 | -2.73 | 36.25 | 9.44 | -5.04% | 16.14% |
| FDP | FDP Fresh Del Monte Produce Inc. | Consumer Defensive | 25.74 | -1.11% | 1,237 M | 11.00 | 2.35 | 29.13 | 21.41 | 1.50% | -1.94% |
| FDS | FDS FactSet Research Systems Inc. | Financial Services | 418.71 | -0.97% | 16,006 M | 33.00 | 12.58 | 488.64 | 380.96 | -2.50% | -12.23% |
| FDUS | FDUS Fidus Investment Corporation | Financial Services | 20.20 | -0.44% | 623 M | 10.00 | 2.08 | 21.26 | 17.63 | 2.28% | 2.59% |
| FDX | FDX FedEx Corporation | Industrials | 265.52 | -0.21% | 66,872 M | 15.00 | 17.07 | 291.27 | 213.81 | 0.82% | 4.96% |
| FE | FE FirstEnergy Corp. | Utilities | 38.57 | 0.70% | 21,898 M | 24.00 | 1.61 | 41.15 | 32.18 | 2.50% | 5.21% |
| FELE | FELE Franklin Electric Co. Inc. | Industrials | 102.54 | -0.30% | 4,771 M | 24.00 | 4.20 | 107.89 | 82.61 | 2.02% | 6.09% |
| FENC | FENC Fennec Pharmaceuticals Inc. | Healthcare | 9.16 | 0.99% | 246 M | -12.00 | -0.76 | 11.92 | 6.30 | -4.28% | -18.36% |
| FF | FF FutureFuel Corp. | Basic Materials | 5.56 | 0.91% | 245 M | 9.00 | 0.65 | 10.31 | 5.27 | -0.36% | -8.55% |
| FFBC | FFBC First Financial Bancorp. | Financial Services | 22.36 | -0.84% | 2,149 M | 8.00 | 2.86 | 24.99 | 17.23 | 6.17% | -5.85% |
| FFHL | FFHL Fuwei Films (Holdings) Co. Ltd. | Consumer Cyclical | 8.30 | 0.00% | 27 M | 2.50 | |||||
| FFIC | FFIC Flushing Financial Corporation | Financial Services | 11.38 | -2.57% | 357 M | 7.00 | 1.56 | 18.00 | 9.28 | 0.44% | -30.95% |
| FFIE | FFIE Faraday Future Intelligent Electric Inc | Manufacturing | 0.05 | -1.80% | 0 M | 0.00 | -16.61 | 117.36 | 0.05 | -20.33% | -92.93% |
| FFIN | FFIN First Financial Bankshares Inc. | Financial Services | 30.41 | -0.23% | 4,355 M | 20.00 | 1.49 | 33.15 | 22.84 | 5.59% | 0.36% |
| FFIV | FFIV F5 Networks Inc. | Technology | 181.85 | -0.27% | 10,599 M | 23.00 | 7.74 | 199.49 | 129.93 | 1.26% | 1.60% |
| FFNW | FFNW First Financial Northwest Inc. | Financial Services | 20.50 | 0.00% | 188 M | 23.00 | 0.90 | 22.17 | 9.70 | 0.84% | 52.08% |
| FGBI | FGBI First Guaranty Bancshares Inc. | Financial Services | 9.98 | 0.00% | 126 M | 10.00 | 0.98 | 15.25 | 9.24 | 2.89% | -10.25% |
| FGEN | FGEN FibroGen Inc | Healthcare | 1.02 | 3.63% | 106 M | 0.00 | -3.06 | 19.47 | 0.33 | -12.82% | 15.09% |
| FGF | FGF FG Financial Group Inc | Finance and Insurance | 1.33 | -4.32% | 37 M | 6.00 | 0.22 | 2.57 | 1.00 | -8.90% | -16.87% |
| FHB | FHB First Hawaiian Inc. | Financial Services | 22.07 | -0.63% | 2,803 M | 11.00 | 2.09 | 23.22 | 15.08 | 7.50% | -3.46% |
| FHI | FHI Federated Hermes Inc | Finance and Insurance | 34.15 | -2.37% | 2,951 M | 11.00 | 3.08 | 42.57 | 30.23 | -2.32% | 0.86% |
| FHN | FHN First Horizon National Corporation | Financial Services | 14.80 | -0.87% | 8,315 M | 8.00 | 1.75 | 17.82 | 8.99 | 3.64% | 4.52% |
| FHTX | FHTX Foghorn Therapeutics Inc. | Manufacturing | 5.23 | 0.38% | 220 M | -2.00 | -2.46 | 9.97 | 2.70 | -5.42% | -18.91% |
| FI | FI Fiserv, Inc. | Technology | 153.29 | 0.68% | 91,743 M | 28.63 | 159.99 | 109.12 | 4.34% | 15.39% | |
| FICO | FICO Fair Isaac Corproation | Technology | 1,193.66 | 0.05% | 29,529 M | 66.00 | 18.18 | 1,349.75 | 714.63 | 2.70% | 2.55% |
| FIGS | FIGS Figs Inc | Manufacturing | 4.81 | -0.21% | 814 M | 48.00 | 0.10 | 8.84 | 4.37 | 1.91% | -30.79% |
| FIS | FIS Fidelity National Information Services, Inc. | Technology | 70.47 | -0.48% | 41,448 M | -2.00 | -40.94 | 74.75 | 46.91 | 0.67% | 17.31% |
| FISI | FISI Financial Institutions Inc. | Financial Services | 17.42 | -1.97% | 273 M | 5.00 | 3.32 | 23.11 | 13.84 | 6.09% | -18.22% |
| FITB | FITB Fifth Third Bancorp | Financial Services | 36.82 | -1.10% | 25,246 M | 11.00 | 3.52 | 37.41 | 22.46 | 7.60% | 6.76% |
| FIVN | FIVN Five9 Inc. | Technology | 59.92 | -0.60% | 4,410 M | -52.00 | -1.15 | 92.40 | 51.01 | 4.35% | -23.85% |
| FIX | FIX Comfort Systems USA Inc. | Industrials | 311.40 | 0.88% | 11,008 M | 39.00 | 8.02 | 335.25 | 133.24 | 6.56% | 51.41% |
| FIXX | FIXX Homology Medicines Inc. | Healthcare | 0.93 | 0.77% | 52 M | 0.00 | -2.28 | 1.48 | 0.46 | 53.73% | |
| FIZZ | FIZZ National Beverage Corp. | Consumer Defensive | 43.51 | -2.29% | 4,155 M | 1.00 | 54.13 | 55.12 | 43.45 | -2.73% | -12.49% |
| FL | FL Foot Locker Inc. | Consumer Cyclical | 21.93 | -4.11% | 2,102 M | 26.00 | 0.84 | 42.79 | 14.84 | 1.48% | -29.60% |
| FLDM | FLDM Fluidigm Corporation | Healthcare | 3.71 | -7.02% | 286 M | -5.00 | -0.78 | ||||
| FLEX | FLEX Flex Ltd. | Technology | 28.70 | 0.70% | 12,016 M | 17.00 | 1.71 | 30.93 | 19.44 | 3.87% | -5.78% |
| FLGT | FLGT Fulgent Genetics Inc. | Healthcare | 20.03 | -3.42% | 615 M | -9.00 | -2.14 | 44.09 | 19.88 | -0.40% | -30.72% |
| FLIC | FLIC The First of Long Island Corporation | Financial Services | 10.48 | -1.78% | 242 M | 8.00 | 1.34 | 14.26 | 8.79 | 3.05% | -20.85% |
| FLL | FLL Full House Resorts Inc. | Consumer Cyclical | 5.20 | -1.52% | 186 M | -9.00 | -0.56 | 8.10 | 3.40 | 3.79% | -3.17% |
| FLMN | FLMN Falcon Minerals Corporation | Energy | 7.41 | -0.94% | 349 M | 26.00 | 0.28 | ||||
| FLNG | FLNG Flex Lng Ltd | Mining, Quarrying, and Oil and Gas Extraction | 26.10 | 0.77% | 1,394 M | 7.00 | 3.54 | 34.66 | 24.16 | 2.84% | -10.19% |
| FLNT | FLNT Fluent Inc. | Consumer Cyclical | 2.78 | 3.35% | 35 M | -2.00 | -1.58 | 4.78 | 2.31 | 9.88% | -30.85% |
| FLOW | FLOW SPX FLOW Inc. | Industrials | 30.14 | -0.34% | 1,275 M | 19.00 | 1.59 | 31.72 | 25.00 | 1.19% | 6.25% |
| FLR | FLR Fluor Corporation | Industrials | 40.63 | 0.82% | 6,879 M | 57.00 | 0.71 | 43.24 | 25.69 | 3.62% | 3.73% |
| FLS | FLS Flowserve Corporation | Industrials | 46.35 | -0.81% | 6,178 M | 25.00 | 1.87 | 48.31 | 32.37 | 1.58% | 12.45% |
| FLUX | FLUX Flux Power Holdings Inc | Technology | 4.41 | 3.52% | 72 M | -11.00 | -0.41 | 5.87 | 2.97 | 3.76% | 7.30% |
| FLWS | FLWS 1-800 FLOWERS.COM Inc. | Consumer Cyclical | 9.15 | -1.19% | 597 M | -14.00 | -0.65 | 11.42 | 5.98 | 4.33% | -15.12% |
| FLXS | FLXS Flexsteel Industries Inc. | Consumer Cyclical | 38.63 | -0.62% | 199 M | 13.00 | 2.94 | 41.64 | 15.67 | 3.23% | 104.93% |
| FLYW | FLYW Flywire Corp | Finance and Insurance | 20.55 | -2.74% | 2,590 M | -206.00 | -0.10 | 35.80 | 18.65 | -1.77% | -11.23% |
| FMAO | FMAO Farmers & Merchants Bancorp Inc. | Financial Services | 20.47 | -3.90% | 290 M | 11.00 | 1.79 | 27.78 | 16.90 | 1.29% | -17.46% |
| FMC | FMC FMC Corporation | Basic Materials | 57.80 | -1.03% | 7,317 M | 15.00 | 3.94 | 124.61 | 49.49 | 1.51% | -8.33% |
| FMNB | FMNB Farmers National Banc Corp. | Financial Services | 12.16 | -1.78% | 474 M | 9.00 | 1.34 | 14.75 | 10.38 | 1.50% | -15.85% |
| FN | FN Fabrinet | Technology | 172.20 | 1.34% | 6,124 M | 25.00 | 6.82 | 229.02 | 90.19 | 4.24% | -9.53% |
| FNB | FNB F.N.B. Corporation | Financial Services | 13.62 | -0.37% | 4,892 M | 9.00 | 1.58 | 14.19 | 10.09 | 6.74% | -1.09% |
| FNCB | FNCB FNCB Bancorp Inc. | Financial Services | 5.51 | -1.25% | 110 M | 7.00 | 0.74 | 7.15 | 5.17 | 2.04% | -18.85% |
| FNCH | FNCH Finch Therapeutics Group Inc | Manufacturing | 2.24 | -2.61% | 4 M | 0.00 | -7.73 | 16.74 | 1.86 | -5.08% | -37.95% |
| FND | FND Floor & Decor Holdings Inc. | Consumer Cyclical | 108.06 | -1.46% | 11,741 M | 41.00 | 2.61 | 135.67 | 76.30 | -1.39% | -3.14% |
| FNF | FNF FNF Group of Fidelity National Financial Inc. | Financial Services | 49.88 | -1.50% | 13,893 M | 21.00 | 2.42 | 53.96 | 32.02 | 4.83% | -2.23% |
| FNHC | FNHC FedNat Holding Company | Financial Services | 0.01 | -47.37% | 5 M | 0.00 | -7.31 | ||||
| FNKO | FNKO Funko Inc. | Consumer Cyclical | 6.21 | 0.49% | 324 M | -2.00 | -3.91 | 13.42 | 5.27 | 2.99% | -19.66% |
| FNLC | FNLC First Bancorp Inc (ME) | Financial Services | 22.40 | -1.50% | 251 M | 8.00 | 2.92 | 29.16 | 21.77 | 1.08% | -20.62% |
| FNV | FNV Franco-Nevada Corporation | Basic Materials | 121.56 | 2.14% | 22,930 M | 34.00 | 3.54 | 161.25 | 102.29 | -0.09% | 9.70% |
| FNWD | FNWD Finward Bancorp | Finance and Insurance | 24.60 | -1.44% | 106 M | 10.00 | 2.54 | 30.23 | 17.29 | -0.89% | -2.54% |
| FOLD | FOLD Amicus Therapeutics Inc. | Healthcare | 10.17 | -3.51% | 3,164 M | -17.00 | -0.59 | 14.57 | 9.70 | -1.55% | -28.33% |
| FONR | FONR Fonar Corporation | Healthcare | 16.86 | 4.14% | 112 M | 10.00 | 1.71 | 24.05 | 12.13 | 0.21% | -13.80% |
| FOR | FOR Forestar Group Inc | Real Estate | 31.31 | 0.51% | 1,571 M | 8.00 | 3.69 | 40.92 | 17.89 | 0.03% | -5.32% |
| FORG | FORG ForgeRock Inc | Information | 23.21 | 0.00% | 2,069 M | -25.00 | -0.93 | 23.80 | 19.11 | 0.00% | |
| FORM | FORM FormFactor Inc. | Technology | 43.86 | 5.13% | 3,213 M | -487.00 | -0.09 | 47.94 | 24.88 | 4.21% | 5.15% |
| FORR | FORR Forrester Research Inc. | Industrials | 18.56 | -0.64% | 368 M | 169.00 | 0.11 | 32.79 | 18.10 | -0.27% | -30.77% |
| FOSL | FOSL Fossil Group Inc. | Consumer Cyclical | 0.79 | -2.36% | 44 M | 0.00 | -2.65 | 3.45 | 0.76 | 1.15% | -45.97% |
| FOUR | FOUR 4Licensing Corporation | Information | 58.94 | -3.36% | 5,315 M | 20.00 | 3.02 | 92.30 | 42.91 | -4.78% | -20.72% |
| FOX | FOX Twenty-First Century Fox Inc. | Consumer Cyclical | 29.25 | -0.20% | 13,857 M | 14.00 | 2.05 | 33.24 | 25.82 | 3.39% | 5.79% |
| FOXA | FOXA Twenty-First Century Fox Inc. | Consumer Cyclical | 31.68 | -0.09% | 15,058 M | 15.00 | 2.05 | 35.41 | 28.29 | 2.96% | 6.77% |
| FOXF | FOXF Fox Factory Holding Corp. | Consumer Cyclical | 39.37 | -1.28% | 1,705 M | 10.00 | 4.01 | 117.68 | 38.80 | -3.36% | -41.66% |
| FPAC | FPAC Far Point Acquisition Corporation Class A | Industrials | 10.21 | 0.10% | 712 M | 10.10 | |||||
| FPAY | FPAY FlexShopper Inc. | Financial Services | 1.04 | -2.80% | 24 M | 2.47 | 0.70 | -6.31% | -37.72% | ||
| FPH | FPH Five Point Holdings LLC Class A | Real Estate | 2.92 | -1.02% | 445 M | 6.00 | 0.53 | 3.74 | 2.13 | -5.81% | -4.89% |
| FPI | FPI Farmland Partners Inc. | Real Estate | 10.76 | -1.28% | 521 M | 32.00 | 0.34 | 13.27 | 9.96 | 1.70% | -13.78% |
| FR | FR First Industrial Realty Trust Inc. | Real Estate | 46.04 | 0.02% | 6,150 M | 23.00 | 2.02 | 55.23 | 40.44 | -0.07% | -12.59% |
| FRAF | FRAF Franklin Financial Services Corp | Financial Services | 30.35 | 0.70% | 131 M | 10.00 | 3.17 | 35.00 | 23.96 | 8.28% | -3.80% |
| FRBA | FRBA First Bank | Financial Services | 11.95 | -0.17% | 0 M | 6.00 | 1.86 | 15.17 | 8.59 | -1.40% | -18.71% |
| FRD | FRD Friedman Industries Inc. | Basic Materials | 19.39 | -0.10% | 136 M | 20.00 | 0.97 | 19.52 | 9.50 | 2.05% | 25.42% |
| FREQ | FREQ Frequency Therapeutics Inc. | Manufacturing | 0.30 | 5.94% | 9 M | 0.00 | -2.32 | 0.81 | 0.18 | ||
| FRG | FRG Franchise Group Inc | Professional, Scientific, and Technical Services | 29.88 | 0.00% | 1,050 M | -4.00 | -7.83 | 29.97 | 28.23 | 0.00% | |
| FRHC | FRHC Freedom Holding Corp (NV) | Financial Services | 67.40 | 0.15% | 3,918 M | 11.60 | 102.40 | 64.00 | -0.27% | -16.38% | |
| FRME | FRME First Merchants Corporation | Financial Services | 34.46 | -1.68% | 2,060 M | 8.00 | 4.24 | 38.16 | 24.52 | 4.68% | -7.07% |
| FROG | FROG JFrog Ltd | Information | 40.47 | 1.61% | 4,164 M | -56.00 | -0.72 | 48.81 | 17.11 | 6.67% | 16.93% |
| FRPH | FRPH FRP Holdings Inc. | Real Estate | 30.36 | -1.11% | 578 M | 56.00 | 0.54 | 65.00 | 29.00 | 3.34% | -51.72% |
| FRPT | FRPT Freshpet Inc. | Consumer Defensive | 104.98 | 0.36% | 5,082 M | -97.00 | -1.08 | 117.76 | 54.60 | 1.10% | 21.00% |
| FRSH | FRSH Papa Murphy's Holdings Inc. | Consumer Cyclical | 18.56 | 0.22% | 5,467 M | -33.00 | -0.57 | 24.98 | 12.22 | 5.16% | -20.99% |
| FRST | FRST Primis Financial Corp | Finance and Insurance | 10.69 | -2.20% | 270 M | 51.00 | 0.21 | 13.69 | 7.01 | 1.42% | -15.56% |
| FRT | FRT Federal Realty Investment Trust | Real Estate | 102.57 | -0.99% | 8,537 M | 30.00 | 3.44 | 107.61 | 85.27 | 4.10% | -0.47% |
| FSBC | FSBC FSB Bancorp Inc. | Financial Services | 21.85 | -0.46% | 381 M | 7.00 | 2.92 | 28.25 | 17.74 | 1.86% | -16.54% |
| FSFG | FSFG First Savings Financial Group Inc. | Financial Services | 15.52 | -2.08% | 109 M | 10.00 | 1.51 | 18.54 | 11.74 | 5.94% | -7.62% |
| FSK | FSK FS KKR Capital Corp. | Financial Services | 19.23 | -1.13% | 5,439 M | 8.00 | 2.40 | 20.99 | 17.50 | 0.37% | -3.71% |
| FSLR | FSLR First Solar Inc. | Technology | 175.02 | -1.39% | 19,243 M | 39.00 | 4.44 | 232.00 | 129.22 | 0.42% | 1.59% |
| FSLY | FSLY Fastly Inc. Class A | Information Technology Services | 12.40 | -3.35% | 1,730 M | -10.00 | -1.24 | 25.87 | 11.61 | 0.16% | -30.34% |
| FSP | FSP Franklin Street Properties Corp. | Real Estate | 2.00 | -1.96% | 214 M | 25.00 | 0.08 | 2.72 | 1.13 | 7.53% | -21.87% |
| FSS | FSS Federal Signal Corporation | Industrials | 83.10 | -0.28% | 5,109 M | 35.00 | 2.39 | 88.47 | 49.84 | 1.94% | 8.29% |
| FSTR | FSTR L.B. Foster Company | Industrials | 24.67 | 0.65% | 265 M | -6.00 | -3.92 | 27.93 | 10.41 | 1.23% | 12.19% |
| FSTX | FSTX F-star Therapeutics Inc | Manufacturing | 7.12 | 0.00% | 157 M | -4.00 | -1.82 | ||||
| FSV | FSV FirstService Corporation | Real Estate | 151.62 | -2.05% | 6,893 M | 51.00 | 2.97 | 171.94 | 134.77 | 1.49% | -6.46% |
| FTAI | FTAI Fortress Transportation and Infrastructure Investors LLC | Industrials | 73.25 | -0.27% | 7,287 M | 60.00 | 1.23 | 74.44 | 26.79 | 7.61% | 57.87% |
| FTDR | FTDR frontdoor inc. | Industrials | 30.69 | -0.74% | 2,434 M | 14.00 | 2.12 | 38.97 | 26.09 | 2.27% | -12.86% |
| FTEK | FTEK Fuel Tech Inc. | Industrials | 1.15 | 0.01% | 35 M | -38.00 | -0.03 | 1.48 | 0.96 | 2.69% | 9.53% |
| FTNT | FTNT Fortinet Inc. | Technology | 64.03 | -2.17% | 49,444 M | 44.00 | 1.47 | 81.24 | 44.12 | 0.00% | 9.40% |
| FTS | FTS Fortis Inc. | Utilities | 39.32 | 0.41% | 19,182 M | 17.41 | 46.28 | 36.30 | 3.34% | -4.40% | |
| FTSI | FTSI FTS International Inc. | Energy | 26.53 | 0.04% | 373 M | -11.00 | -2.42 | ||||
| FTV | FTV Fortive Corporation | Technology | 76.21 | 0.21% | 28,356 M | 33.00 | 2.34 | 87.10 | 62.77 | -4.95% | 3.50% |
| FUBO | FUBO fuboTV Inc | Information | 1.37 | -0.72% | 428 M | -1.00 | -2.42 | 3.87 | 1.05 | -2.14% | -56.92% |
| FUL | FUL H. B. Fuller Company | Basic Materials | 73.68 | -1.84% | 4,147 M | 27.07 | 84.31 | 62.57 | -3.24% | -9.50% | |
| FULC | FULC Fulcrum Therapeutics Inc. | Manufacturing | 7.13 | -2.06% | 461 M | -4.00 | -1.68 | 13.70 | 2.43 | 0.99% | 5.63% |
| FULT | FULT Fulton Financial Corporation | Financial Services | 15.56 | 0.26% | 2,485 M | 9.00 | 1.74 | 17.06 | 9.64 | 7.83% | -5.47% |
| FUN | FUN Cedar Fair L.P. | Consumer Cyclical | 37.90 | -0.76% | 1,971 M | 13.00 | 2.93 | 45.39 | 34.04 | -1.46% | -4.77% |
| FUNC | FUNC First United Corporation | Financial Services | 22.28 | 0.36% | 148 M | 7.00 | 3.04 | 24.29 | 12.56 | 0.81% | -5.23% |
| FUSN | FUSN Fusion Pharmaceuticals Inc | Manufacturing | 21.40 | 0.00% | 1,814 M | 21.55 | 2.31 | 0.71% | 122.68% | ||
| FUV | FUV Arcimoto Inc. | Consumer Cyclical | 0.42 | 0.56% | 4 M | 1.85 | 0.40 | 3.28% | -50.79% | ||
| FVCB | FVCB FVCBankcorp Inc. | Financial Services | 11.17 | -0.36% | 206 M | 15.00 | 0.73 | 15.39 | 8.30 | 5.38% | -21.34% |
| FVE | FVE Five Star Senior Living Inc. | Healthcare | 2.94 | 0.00% | 93 M | -6.00 | -0.51 | ||||
| FVRR | FVRR Fiverr International Ltd. no par value | Industrials | 20.05 | -2.00% | 780 M | -10.00 | -1.93 | 36.88 | 18.83 | 1.16% | -26.34% |
| FWBI | FWBI First Wave BioPharma Inc | Manufacturing | 2.73 | -9.60% | 6 M | 0.00 | -8.17 | 65.00 | 2.42 | -3.87% | -35.00% |
| FWONA | FWONA Liberty Media Corporation Series A | Consumer Cyclical | 61.39 | -0.49% | 14,631 M | 33.00 | 1.87 | 72.09 | 55.08 | 2.90% | 5.88% |
| FWONK | FWONK Liberty Media Corporation Series C | Consumer Cyclical | 68.93 | -0.32% | 16,352 M | 37.00 | 1.87 | 80.13 | 60.95 | 2.56% | 9.19% |
| FWRD | FWRD Forward Air Corporation | Industrials | 23.04 | -1.12% | 633 M | 4.00 | 5.68 | 121.38 | 22.08 | 1.27% | -63.35% |
| FWRG | FWRG First Watch Restaurant Group Inc | Accommodation and Food Services | 23.63 | 2.74% | 1,363 M | 64.00 | 0.37 | 25.88 | 15.10 | 6.44% | 17.56% |
| FXNC | FXNC First National Corporation | Financial Services | 15.03 | -0.07% | 97 M | 6.00 | 2.43 | 21.75 | 13.13 | 0.47% | -30.90% |
| FYBR | FYBR Frontier Communications Parent Inc | Information | 22.62 | -1.05% | 5,622 M | 33.00 | 0.68 | 25.89 | 11.65 | 0.22% | -10.73% |
| G | G Genpact Limited | Industrials | 30.69 | -3.37% | 5,720 M | 13.00 | 2.35 | 44.63 | 29.41 | -0.65% | -11.58% |
| GABC | GABC German American Bancorp Inc. | Financial Services | 32.39 | -2.35% | 983 M | 10.00 | 3.12 | 34.96 | 24.85 | 1.60% | -0.06% |
| GAIA | GAIA Gaia Inc. | Consumer Cyclical | 3.95 | -1.74% | 92 M | -14.00 | -0.28 | 4.08 | 2.11 | 4.22% | 46.30% |
| GAIN | GAIN Gladstone Investment Corporation | Financial Services | 14.13 | -0.07% | 510 M | 7.57 | 14.96 | 12.14 | 1.22% | -0.14% | |
| GALT | GALT Galectin Therapeutics Inc. | Healthcare | 3.50 | 6.38% | 209 M | 4.27 | 1.28 | 3.55% | 110.84% | ||
| GAME | GAME Shanda Games Limited | Arts, Entertainment, and Recreation | 1.58 | 6.04% | 18 M | 4.72 | 1.23 | 4.64% | -12.71% | ||
| GANX | GANX Gain Therapeutics Inc | Manufacturing | 3.07 | -3.76% | 55 M | -2.00 | -1.81 | 5.65 | 2.00 | -2.54% | -5.97% |
| GASS | GASS StealthGas Inc. | Industrials | 5.96 | 0.34% | 231 M | 7.98 | 2.66 | 2.76% | -7.74% | ||
| GATX | GATX GATX Corporation | Industrials | 127.99 | 1.72% | 4,477 M | 19.00 | 6.75 | 135.66 | 97.21 | -0.04% | 6.46% |
| GB | GB Greatbatch, Inc. | Information | 5.06 | -0.78% | 945 M | 6.35 | 4.01 | -4.17% | 6.98% | ||
| GBCI | GBCI Glacier Bancorp Inc. | Financial Services | 37.40 | -1.42% | 4,352 M | 17.00 | 2.24 | 44.06 | 26.77 | 6.55% | -9.49% |
| GBDC | GBDC Golub Capital BDC Inc. | Financial Services | 17.03 | -0.23% | 2,936 M | 9.00 | 1.82 | 17.29 | 12.78 | 2.65% | 12.78% |
| GBIO | GBIO Generation Bio Co. | Manufacturing | 3.01 | 0.67% | 217 M | -2.00 | -1.98 | 6.98 | 0.86 | 8.27% | 82.42% |
| GBNY | GBNY Generations Bancorp NY Inc | Finance and Insurance | 10.00 | 0.00% | 22 M | -24.00 | -0.42 | 11.62 | 8.04 | -2.49% | -1.38% |
| GBS | GBS GBS Inc | Manufacturing | 0.47 | -0.03% | 7 M | -1.00 | -0.46 | ||||
| GBT | GBT Global Blood Therapeutics Inc. | Healthcare | 68.49 | 0.01% | 4,621 M | -14.00 | -5.01 | ||||
| GBX | GBX Greenbrier Companies Inc. (The) | Industrials | 53.26 | -0.43% | 1,665 M | 15.00 | 3.48 | 58.00 | 25.41 | 3.90% | 20.55% |
| GCBC | GCBC Greene County Bancorp Inc. | Financial Services | 28.89 | 0.84% | 498 M | 14.00 | 2.09 | 36.78 | 17.50 | 5.44% | 2.45% |
| GCI | GCI Gannett Co. Inc. | Consumer Cyclical | 2.58 | -4.09% | 405 M | 13.00 | 0.20 | 3.60 | 1.62 | 3.20% | 12.17% |
| GCMG | GCMG GCM Grosvenor Inc | Finance and Insurance | 9.31 | -1.69% | 1,773 M | 29.00 | 0.32 | 9.70 | 6.56 | 0.32% | 3.91% |
| GCO | GCO Genesco Inc. | Consumer Cyclical | 26.08 | -1.77% | 307 M | -47.00 | -0.55 | 37.89 | 17.31 | 2.96% | -25.93% |
| GCP | GCP GCP Applied Technologies Inc. | Basic Materials | 32.01 | 0.06% | 2,369 M | 229.00 | 0.14 | ||||
| GDDY | GDDY GoDaddy Inc. Class A | Technology | 124.14 | 0.25% | 17,582 M | 59.00 | 2.09 | 127.15 | 67.44 | 2.30% | 16.94% |
| GDEN | GDEN Golden Entertainment Inc. | Consumer Cyclical | 33.22 | -3.71% | 999 M | 3.00 | 9.60 | 47.50 | 30.38 | -0.63% | -16.80% |
| GDOT | GDOT Green Dot Corporation Class A $0.001 par value | Financial Services | 9.02 | 0.45% | 469 M | 13.00 | 0.70 | 21.37 | 7.30 | 7.13% | -8.89% |
| GDRX | GDRX GoodRx Holdings Inc. | Information | 7.08 | 1.72% | 2,753 M | 9.37 | 4.14 | 5.20% | 5.67% | ||
| GDYN | GDYN Grid Dynamics Holdings Inc | Information | 9.94 | -2.93% | 792 M | -62.00 | -0.16 | 14.70 | 8.00 | -2.83% | -25.43% |
| GE | GE General Electric Company | Industrials | 161.26 | 1.30% | 222,767 M | 11.00 | 15.03 | 163.65 | 77.10 | 5.44% | 58.32% |
| GECC | GECC Great Elm Capital Corp. | Financial Services | 10.35 | 0.19% | 80 M | -4.00 | -2.87 | 11.82 | 7.51 | 1.07% | -2.77% |
| GEF | GEF Greif Inc. Class A | Consumer Cyclical | 61.54 | -1.30% | 2,927 M | 5.00 | 11.29 | 76.00 | 59.37 | 1.25% | -6.17% |
| GEF.B | GEF.B Greif Inc. Corporation Class B | 63.20 | -1.48% | 2,999 M | 6.00 | 11.29 | 82.27 | 61.10 | 1.43% | -4.26% | |
| GENC | GENC Gencor Industries Inc. | Industrials | 16.76 | -0.71% | 248 M | 20.00 | 0.82 | 17.99 | 12.34 | -0.12% | 3.84% |
| GEO | GEO Geo Group Inc (The) REIT | Real Estate | 14.79 | -1.86% | 1,890 M | 17.00 | 0.85 | 16.31 | 6.94 | 0.14% | 36.57% |
| GERN | GERN Geron Corporation | Healthcare | 3.56 | -0.56% | 1,911 M | -10.00 | -0.34 | 4.05 | 1.64 | -4.56% | 68.72% |
| GES | GES Guess? Inc. | Consumer Cyclical | 25.68 | -1.00% | 1,408 M | 8.00 | 3.30 | 33.50 | 17.21 | 0.47% | 11.36% |
| GEVO | GEVO Gevo Inc. | Basic Materials | 0.60 | -10.16% | 171 M | -2.00 | -0.31 | 1.86 | 0.57 | -0.95% | -48.57% |
| GFF | GFF Griffon Corporation | Basic Materials | 67.41 | -0.59% | 3,519 M | 44.00 | 1.53 | 75.18 | 27.45 | 3.39% | 10.60% |
| GFL | GFL GFL Environmental Inc. | Administrative and Support and Waste Management and Remediation Services | 32.29 | -1.73% | 12,326 M | 39.06 | 26.87 | -2.21% | -6.43% | ||
| GGG | GGG Graco Inc. | Industrials | 83.13 | -6.96% | 15,055 M | 27.00 | 3.11 | 94.77 | 69.78 | -5.63% | -4.18% |
| GH | GH Guardant Health Inc. | Healthcare | 17.16 | -5.19% | 2,110 M | -4.00 | -4.06 | 41.06 | 15.81 | 2.94% | -36.56% |
| GHC | GHC Graham Holdings Company | Consumer Defensive | 706.43 | -1.53% | 3,208 M | 21.00 | 33.13 | 771.05 | 551.36 | 1.18% | 1.42% |
| GHM | GHM Graham Corporation | Industrials | 27.84 | -1.10% | 314 M | 103.00 | 0.27 | 34.73 | 10.77 | -0.50% | 46.76% |
| GHRS | GHRS GH Research PLC | Manufacturing | 10.50 | -5.23% | 588 M | -24.00 | -0.43 | 14.64 | 5.05 | -6.17% | 81.03% |
| GHSI | GHSI Guardion Health Sciences Inc. | Healthcare | 8.15 | 2.13% | 11 M | 10.75 | 5.01 | 1.24% | 52.62% | ||
| GIB | GIB CGI Group Inc. | Technology | 103.14 | -1.68% | 24,511 M | 15.00 | 7.04 | 118.89 | 93.07 | -0.73% | -3.80% |
| GIC | GIC Global Industrial Co | Retail Trade | 40.45 | -1.25% | 1,575 M | 22.00 | 1.81 | 46.97 | 20.52 | 0.70% | 4.15% |
| GIG | GIG GigCapital Inc. | Industrials | 10.03 | 0.40% | 461 M | -24.70 | |||||
| GIGM | GIGM GigaMedia Limited | Technology | 1.35 | -1.46% | 15 M | 1.62 | 1.23 | 3.45% | -2.88% | ||
| GIII | GIII G-III Apparel Group LTD. | Consumer Cyclical | 28.50 | -1.93% | 1,315 M | -12.00 | -2.32 | 35.68 | 14.49 | 4.97% | -16.13% |
| GIL | GIL Gildan Activewear Inc. Class A Sub. Vot. | Consumer Cyclical | 35.07 | -1.60% | 6,025 M | 13.00 | 2.61 | 38.87 | 26.98 | -0.14% | 6.08% |
| GILT | GILT Gilat Satellite Networks Ltd. | Technology | 5.08 | -1.74% | 306 M | 12.88 | 7.16 | 4.53 | -5.22% | -16.86% | |
| GIPR | GIPR Generation Income Properties Inc | Finance and Insurance | 3.79 | 0.49% | 20 M | 4.65 | 2.90 | -0.17% | -3.96% | ||
| GKOS | GKOS Glaukos Corporation | Healthcare | 100.11 | -0.81% | 5,001 M | -37.00 | -2.69 | 103.66 | 45.38 | 5.23% | 25.94% |
| GL | GL Globe Life Inc. | Financial Services | 75.54 | -3.89% | 7,099 M | 8.00 | 9.48 | 132.00 | 38.95 | 16.22% | -37.94% |
| GLBE | GLBE Global E Online Ltd | Information | 32.81 | -2.15% | 5,625 M | -26.00 | -1.25 | 45.72 | 26.01 | -2.61% | -17.21% |
| GLBZ | GLBZ Glen Burnie Bancorp | Financial Services | 5.28 | -1.31% | 15 M | 7.00 | 0.73 | 9.82 | 4.90 | 3.53% | -12.00% |
| GLDD | GLDD Great Lakes Dredge & Dock Corporation | Industrials | 7.19 | -3.36% | 508 M | -12.00 | -0.58 | 9.78 | 5.28 | -2.57% | -6.38% |
| GLDG | GLDG GoldMining Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.84 | 2.09% | 151 M | 1.13 | 0.76 | -1.53% | -14.08% | ||
| GLMD | GLMD Galmed Pharmaceuticals Ltd. | Healthcare | 0.39 | -1.87% | 2 M | -1.00 | -0.70 | 7.80 | 0.26 | 3.64% | -13.74% |
| GLOB | GLOB Globant S.A. | Technology | 179.14 | -2.27% | 7,790 M | 50.00 | 3.56 | 251.50 | 135.41 | -0.21% | -24.72% |
| GLPI | GLPI Gaming and Leisure Properties Inc. | Real Estate | 43.43 | -0.05% | 11,821 M | 16.00 | 2.74 | 52.31 | 41.80 | 2.55% | -12.00% |
| GLRE | GLRE Greenlight Reinsurance Ltd. | Financial Services | 12.15 | -1.30% | 435 M | 4.00 | 3.05 | 12.89 | 9.48 | -0.82% | 6.39% |
| GLSI | GLSI Greenwich LifeSciences Inc | Manufacturing | 12.34 | -2.22% | 169 M | 21.44 | 7.58 | -4.27% | 17.30% | ||
| GLT | GLT Glatfelter | Basic Materials | 1.48 | -4.52% | 73 M | -1.00 | -2.32 | 4.59 | 1.25 | 0.68% | -23.71% |
| GLUE | GLUE Monte Rosa Therapeutics Inc | Professional, Scientific, and Technical Services | 5.45 | -0.37% | 278 M | -2.00 | -2.69 | 8.84 | 2.44 | -7.94% | -3.54% |
| GLW | GLW Corning Incorporated | Technology | 31.35 | -0.54% | 26,910 M | 45.00 | 0.69 | 36.02 | 25.26 | 1.42% | 2.96% |
| GLYC | GLYC GlycoMimetics Inc. | Healthcare | 1.71 | -7.82% | 118 M | -3.00 | -0.63 | 3.53 | 1.11 | -20.83% | -27.54% |
| GM | GM General Motors Company | Consumer Cyclical | 45.62 | 1.20% | 52,065 M | 6.00 | 7.35 | 46.04 | 26.30 | 7.49% | 27.00% |
| GME | GME GameStop Corporation | Consumer Cyclical | 11.21 | 2.56% | 3,108 M | -360.00 | -0.03 | 27.65 | 9.95 | 8.73% | -36.05% |
| GMED | GMED Globus Medical Inc. Class A | Healthcare | 50.37 | -2.08% | 6,941 M | 32.00 | 1.57 | 62.88 | 43.39 | -0.75% | -5.48% |
| GMRE | GMRE Global Medical REIT Inc. | 8.09 | -0.86% | 537 M | 25.00 | 0.32 | 11.59 | 7.98 | -0.37% | -27.12% | |
| GMS | GMS GMS Inc. | Basic Materials | 92.85 | 1.68% | 3,695 M | 12.00 | 7.52 | 101.04 | 54.99 | 3.08% | 12.64% |
| GMTX | GMTX Gemini Therapeutics Inc | Manufacturing | 1.35 | 0.00% | 58 M | -1.00 | -1.00 | ||||
| GNE | GNE Genie Energy Ltd. Class B Stock | Energy | 15.70 | -0.88% | 442 M | 7.00 | 2.31 | 30.90 | 12.95 | 2.15% | -44.19% |
| GNK | GNK Genco Shipping & Trading Limited New (Marshall Islands) | Industrials | 21.23 | 0.05% | 902 M | 11.00 | 1.96 | 21.35 | 12.39 | 4.68% | 27.97% |
| GNL | GNL Global Net Lease Inc. | Real Estate | 6.92 | -0.57% | 1,582 M | -4.00 | -1.64 | 11.58 | 6.52 | 4.53% | -30.45% |
| GNLN | GNLN Greenlane Holdings Inc. | Consumer Defensive | 0.52 | -5.11% | 2 M | 3.65 | 0.37 | -20.69% | 1.06% | ||
| GNRC | GNRC Generac Holdlings Inc. | Industrials | 138.85 | 1.22% | 8,203 M | 54.00 | 2.58 | 156.95 | 79.86 | 4.03% | 7.44% |
| GNSS | GNSS Genasys Inc | Manufacturing | 2.12 | 0.95% | 95 M | -4.00 | -0.50 | 3.92 | 1.51 | 3.41% | 4.43% |
| GNTX | GNTX Gentex Corporation | Consumer Cyclical | 34.65 | -1.45% | 8,024 M | 20.00 | 1.71 | 37.58 | 25.85 | 3.19% | 6.09% |
| GNTY | GNTY Guaranty Bancshares Inc. | Financial Services | 29.33 | -0.88% | 338 M | 11.00 | 2.72 | 35.00 | 22.12 | 3.64% | -12.76% |
| GNW | GNW Genworth Financial Inc | Financial Services | 6.01 | 0.17% | 2,700 M | 5.00 | 1.30 | 6.93 | 4.51 | 2.21% | -10.03% |
| GOCO | GOCO GoHealth Inc | Finance and Insurance | 10.01 | -0.40% | 228 M | -1.00 | -14.00 | 22.85 | 7.05 | -3.84% | -24.96% |
| GOED | GOED 1847 Goedeker Inc | Retail Trade | 1.23 | -3.15% | 130 M | 5.00 | 0.24 | ||||
| GOEV | GOEV Canoo Inc. | Manufacturing | 2.70 | -6.90% | 204 M | 19.50 | 1.22 | -10.00% | -54.36% | ||
| GOGL | GOGL Golden Ocean Group Limited | Industrials | 13.82 | 1.69% | 2,671 M | 6.00 | 2.31 | 13.95 | 6.89 | 5.98% | 41.60% |
| GOGO | GOGO Gogo Inc. | Communication Services | 8.79 | 0.69% | 1,100 M | 7.00 | 1.23 | 17.94 | 7.53 | 5.02% | -13.23% |
| GOLF | GOLF Acushnet Holdings Corp. | Consumer Cyclical | 61.57 | -2.52% | 4,116 M | 20.22 | 70.10 | 43.62 | 0.24% | -2.53% | |
| GOOD | GOOD Gladstone Commercial Corporation | Real Estate | 13.24 | -0.45% | 536 M | -47.00 | -0.28 | 14.14 | 10.84 | 2.16% | 0.00% |
| GOOG | GOOG Alphabet Inc. | Communication | 157.95 | -1.96% | 1,988,285 M | 27.00 | 5.84 | 161.70 | 104.42 | 0.31% | 12.08% |
| GOOGL | GOOGL Alphabet Inc. | Technology | 156.00 | -1.97% | 1,967,647 M | 27.00 | 5.84 | 160.22 | 103.54 | -0.01% | 11.68% |
| GOOS | GOOS Canada Goose Holdings Inc. Subordinate | Consumer Cyclical | 11.14 | -3.13% | 1,102 M | 66.00 | 0.17 | 22.65 | 9.80 | -0.89% | -5.99% |
| GOSS | GOSS Gossamer Bio Inc. | Healthcare | 0.67 | -5.41% | 166 M | 0.00 | -1.77 | 1.88 | 0.45 | -16.87% | -26.58% |
| GP | GP GreenPower Motor Company Inc | Manufacturing | 1.84 | -2.65% | 47 M | -3.00 | -0.58 | 6.05 | 1.62 | 6.36% | -41.21% |
| GPC | GPC Genuine Parts Company | Consumer Cyclical | 161.07 | -0.45% | 22,779 M | 22.06 | 174.91 | 126.35 | 0.52% | 16.30% | |
| GPI | GPI Group 1 Automotive Inc. | Consumer Cyclical | 300.46 | 0.25% | 3,825 M | 7.00 | 45.58 | 310.08 | 214.25 | 14.17% | -1.40% |
| GPK | GPK Graphic Packaging Holding Company | Consumer Cyclical | 27.30 | -0.40% | 8,288 M | 12.00 | 2.22 | 29.50 | 20.07 | 0.33% | 10.75% |
| GPMT | GPMT Granite Point Mortgage Trust Inc. | Real Estate | 4.33 | -2.48% | 227 M | -3.00 | -1.44 | 6.41 | 3.97 | 0.46% | -27.10% |
| GPN | GPN Global Payments Inc. | Industrials | 124.63 | -2.23% | 32,731 M | 37.00 | 3.34 | 141.78 | 95.12 | 2.01% | -1.87% |
| GPOR | GPOR Gulfport Energy Corporation | Energy | 161.12 | 1.17% | 2,852 M | 2.00 | 87.60 | 164.91 | 81.32 | 5.45% | 20.96% |
| GPRE | GPRE Green Plains Inc. | Basic Materials | 21.16 | -2.71% | 1,431 M | -9.00 | -2.37 | 36.02 | 19.44 | 0.09% | -16.10% |
| GPRK | GPRK Geopark Ltd | Energy | 9.55 | -1.24% | 541 M | 3.00 | 3.79 | 11.10 | 8.05 | -2.15% | 11.44% |
| GPRO | GPRO GoPro Inc. | Technology | 1.71 | -3.39% | 268 M | -10.00 | -0.17 | 4.45 | 1.67 | -2.29% | -50.72% |
| GPS | GPS Gap Inc. (The) | Consumer Cyclical | 20.22 | 0.55% | 7,810 M | 67.00 | 0.30 | 28.59 | 7.22 | -3.85% | -3.30% |
| GPX | GPX GP Strategies Corporation | Consumer Defensive | 20.85 | 0.00% | 366 M | 27.00 | 0.76 | ||||
| GRBK | GRBK Green Brick Partners Inc. | Real Estate | 54.46 | 0.28% | 2,458 M | 9.00 | 5.79 | 61.62 | 35.62 | 4.79% | 4.85% |
| GRC | GRC Gorman-Rupp Company (The) | Industrials | 31.45 | -13.74% | 963 M | 27.00 | 40.00 | 23.62 | -12.74% | -11.48% | |
| GRIN | GRIN Grindrod Shipping Holdings Ltd. | Industrials | 13.62 | 0.15% | 272 M | 2.00 | 5.47 | 14.90 | 6.80 | -0.95% | 51.17% |
| GRMN | GRMN Garmin Ltd. | Technology | 143.03 | 0.17% | 27,330 M | 26.00 | 5.44 | 149.54 | 95.40 | 1.64% | 11.27% |
| GRNQ | GRNQ Greenpro Capital Corp. | Industrials | 1.15 | -4.96% | 9 M | 3.26 | 2.75 | 0.72 | -5.74% | -2.54% | |
| GROM | GROM Grom Social Enterprises Inc | Information | 0.57 | -3.20% | 6 M | 11.76 | 0.55 | -15.77% | -49.20% | ||
| GROY | GROY Gold Royalty Corp | Mining, Quarrying, and Oil and Gas Extraction | 2.10 | 5.00% | 288 M | -21.00 | -0.10 | 2.37 | 1.18 | 9.38% | 42.86% |
| GRPH | GRPH Graphite Bio Inc | Professional, Scientific, and Technical Services | 3.18 | -2.75% | 179 M | -1.00 | -2.23 | 4.26 | 2.01 | 21.37% | |
| GRPN | GRPN Groupon Inc. | Technology | 11.47 | 8.21% | 411 M | -3.00 | -4.49 | 19.56 | 2.89 | 18.13% | -10.67% |
| GRTS | GRTS Gritstone Oncology Inc. | Healthcare | 0.76 | -5.95% | 72 M | -1.00 | -1.24 | 3.33 | 0.67 | 2.80% | -62.52% |
| GRTX | GRTX Galera Therapeutics Inc. | Manufacturing | 0.21 | 13.57% | 11 M | 0.00 | -1.89 | 3.59 | 0.09 | 11.56% | 42.71% |
| GRWG | GRWG GrowGeneration Corp | Industrials | 2.20 | -6.38% | 151 M | -4.00 | -0.56 | 5.00 | 1.77 | 4.27% | -12.35% |
| GS | GS Goldman Sachs Group Inc. (The) | Financial Services | 420.05 | -0.71% | 138,039 M | 20.00 | 20.83 | 425.35 | 289.36 | 4.20% | 8.89% |
| GSAH | GSAH GS Acquisition Holdings Corp. Class A | Industrials | 10.26 | -1.35% | 962 M | -3,887.90 | |||||
| GSBC | GSBC Great Southern Bancorp Inc. | Financial Services | 52.91 | -1.40% | 630 M | 8.00 | 6.52 | 61.94 | 45.39 | 3.93% | -10.85% |
| GSBD | GSBD Goldman Sachs BDC Inc. | Financial Services | 15.48 | -0.32% | 1,701 M | 11.00 | 1.38 | 15.65 | 12.75 | 1.44% | 5.67% |
| GSHD | GSHD Goosehead Insurance Inc. | Financial Services | 53.16 | -11.69% | 2,278 M | 158.18 | 92.76 | 50.47 | -6.24% | -29.87% | |
| GSIT | GSIT GSI Technology Inc. | Technology | 3.54 | -5.35% | 94 M | 9.80 | 1.47 | -0.56% | 34.09% | ||
| GSKY | GSKY GreenSky Inc. | Technology | 10.20 | 1.59% | 1,338 M | 19.00 | 0.55 | ||||
| GSL | GSL Global Ship Lease Inc New Class A | Industrials | 22.47 | 0.36% | 785 M | 3.00 | 7.92 | 22.65 | 16.80 | 5.99% | 13.37% |
| GSM | GSM Ferroglobe PLC | Basic Materials | 5.19 | 1.96% | 941 M | 2.00 | 2.46 | 6.78 | 3.95 | 3.18% | -20.28% |
| GSS | GSS Golden Star Resources Ltd | Basic Materials | 3.90 | 0.26% | 449 M | -49.00 | -0.08 | ||||
| GSV | GSV Gold Standard Ventures Corporation (Canada) | Basic Materials | 0.40 | 0.50% | 147 M | -14.90 | |||||
| GT | GT The Goodyear Tire & Rubber Company | Consumer Cyclical | 11.74 | -1.59% | 3,422 M | -7.00 | -1.76 | 16.51 | 10.12 | 0.26% | -18.02% |
| GTBP | GTBP GT Biopharma Inc | Healthcare | 3.75 | 2.78% | 5 M | 16.11 | 3.52 | -1.28% | -50.96% | ||
| GTE | GTE Gran Tierra Energy Inc. | Energy | 8.35 | 1.09% | 263 M | -25.00 | -0.34 | 8.46 | 4.62 | 4.51% | 48.05% |
| GTES | GTES Gates Industrial Corporation plc | Industrials | 17.45 | -1.80% | 4,664 M | 19.00 | 0.93 | 17.86 | 10.68 | 1.57% | 30.03% |
| GTHX | GTHX G1 Therapeutics Inc. | Healthcare | 3.86 | -3.26% | 219 M | -3.00 | -1.42 | 5.00 | 1.08 | -7.43% | 26.56% |
| GTIM | GTIM Good Times Restaurants Inc. | Consumer Cyclical | 2.74 | 4.98% | 30 M | -1.00 | -4.05 | 3.57 | 2.15 | 12.30% | 7.87% |
| GTLB | GTLB Gitlab Inc | Information | 56.01 | -0.66% | 8,894 M | -20.00 | -2.77 | 78.53 | 26.24 | 6.56% | -11.04% |
| GTLS | GTLS Chart Industries Inc. | Industrials | 152.00 | -0.62% | 6,490 M | -91.00 | -1.67 | 184.65 | 106.66 | 2.31% | 11.49% |
| GTN | GTN Gray Communications Systems Inc. | Consumer Cyclical | 5.77 | -4.15% | 575 M | 8.00 | 0.75 | 10.69 | 5.44 | -0.35% | -35.60% |
| GTN.A | GTN.A Gray Television Inc. CLass A | 8.43 | -1.63% | 819 M | 2.00 | 3.38 | 11.00 | 5.90 | 37.10% | -1.58% | |
| GTS | GTS Triple-S Management Corporation Class B | Financial Services | 35.99 | 1.04% | 845 M | 10.00 | 3.48 | ||||
| GTX | GTX Garrett Motion Inc. | Consumer Cyclical | 9.88 | 0.30% | 2,318 M | -8.00 | -1.29 | 10.16 | 6.43 | 6.70% | 2.17% |
| GTY | GTY Getty Realty Corporation | Real Estate | 27.04 | -1.24% | 1,480 M | 19.00 | 1.43 | 35.56 | 25.90 | 2.04% | -7.46% |
| GVA | GVA Granite Construction Incorporated | Industrials | 54.76 | 0.59% | 2,414 M | 62.00 | 0.89 | 57.93 | 33.74 | 2.01% | 7.67% |
| GWGH | GWGH GWG Holdings Inc | Financial Services | 2.89 | -7.07% | 64 M | 0.00 | -10.25 | ||||
| GWRE | GWRE Guidewire Software Inc. | Technology | 111.98 | -1.35% | 9,480 M | -132.00 | -0.85 | 122.35 | 68.45 | 3.78% | 2.70% |
| GWRS | GWRS Global Water Resources Inc. | Utilities | 12.25 | 0.99% | 296 M | 38.00 | 0.32 | 13.43 | 9.34 | 0.99% | -6.35% |
| GWW | GWW W.W. Grainger Inc. | Industrials | 947.84 | -1.09% | 46,999 M | 26.00 | 36.03 | 1,034.18 | 641.95 | 1.10% | 14.38% |
| H | H Hyatt Hotels Corporation Class A | Consumer Cyclical | 151.26 | -0.38% | 15,416 M | 26.00 | 5.87 | 161.50 | 96.77 | 2.34% | 15.99% |
| HA | HA Hawaiian Holdings Inc. | Industrials | 12.12 | -2.42% | 669 M | -3.00 | -4.07 | 14.89 | 3.70 | -6.70% | -14.65% |
| HAE | HAE Haemonetics Corporation | Healthcare | 87.66 | 1.67% | 4,320 M | 33.77 | 95.26 | 70.74 | 5.03% | 2.51% | |
| HAIN | HAIN The Hain Celestial Group Inc. | Consumer Defensive | 6.09 | -1.30% | 555 M | -4.00 | -1.50 | 18.25 | 5.69 | 3.40% | -44.38% |
| HAL | HAL Halliburton Company | Energy | 38.72 | 0.00% | 34,349 M | 13.00 | 2.92 | 43.85 | 27.84 | 0.18% | 7.11% |
| HALO | HALO Halozyme Therapeutics Inc. | Healthcare | 38.46 | -1.69% | 4,942 M | 20.00 | 1.91 | 45.00 | 29.85 | 1.72% | 4.06% |
| HARP | HARP Harpoon Therapeutics Inc. | <html> <head> <title>Internal Server Error</title> </head> <body> <h1><p>Internal Server Error</p></h1> </body> </html> | 23.01 | 0.00% | 389 M | -6.00 | -3.70 | 23.21 | 3.11 | 102.37% | |
| HAS | HAS Hasbro Inc. | Consumer Cyclical | 64.97 | -0.09% | 8,069 M | -35.00 | -1.85 | 73.58 | 42.66 | 18.26% | 27.24% |
| HASI | HASI Hannon Armstrong Sustainable Infrastructure Capital Inc. | Real Estate | 25.42 | -2.00% | 2,880 M | 67.00 | 0.38 | 29.88 | 13.22 | 4.44% | -7.83% |
| HAYW | HAYW Hayward Holdings Inc | Manufacturing | 13.60 | 0.07% | 2,936 M | 43.00 | 0.32 | 16.04 | 9.80 | 3.26% | 0.00% |
| HBAN | HBAN Huntington Bancshares Incorporated | Financial Services | 13.58 | -1.31% | 19,741 M | 9.00 | 1.54 | 14.07 | 9.13 | 3.03% | 6.76% |
| HBB | HBB Hamilton Beach Brands Holding Company Class A | Technology | 21.21 | -2.88% | 317 M | 23.00 | 0.92 | 25.24 | 9.21 | -0.38% | 21.27% |
| HBCP | HBCP Home Bancorp Inc. | Financial Services | 35.50 | -2.69% | 293 M | 7.00 | 5.17 | 44.00 | 27.75 | 5.65% | -15.50% |
| HBI | HBI Hanesbrands Inc. | Consumer Cyclical | 4.47 | -8.02% | 1,720 M | -3.00 | -1.28 | 5.86 | 3.54 | -5.50% | 0.22% |
| HBIO | HBIO Harvard Bioscience Inc. | Healthcare | 3.56 | -3.52% | 161 M | -27.00 | -0.13 | 6.29 | 3.47 | -10.33% | -33.46% |
| HBT | HBT HBT Financial Inc | Finance and Insurance | 18.86 | -0.68% | 599 M | 9.00 | 2.10 | 21.87 | 16.33 | 3.80% | -10.66% |
| HCAT | HCAT Health Catalyst Inc | Professional, Scientific, and Technical Services | 5.60 | -7.13% | 328 M | -3.00 | -2.23 | 14.37 | 5.45 | -1.67% | -39.52% |
| HCC | HCC Warrior Met Coal Inc. | Basic Materials | 69.55 | 5.19% | 3,426 M | 8.00 | 8.67 | 69.97 | 31.97 | 5.14% | 14.07% |
| HCCI | HCCI Heritage-Crystal Clean Inc. | Industrials | 45.51 | 0.00% | 1,107 M | 14.00 | 3.21 | 47.98 | 32.63 | 0.00% | |
| HCI | HCI HCI Group Inc. | Financial Services | 116.08 | 2.16% | 1,146 M | 23.00 | 4.94 | 121.57 | 48.08 | 5.04% | 32.81% |
| HCKT | HCKT The Hackett Group Inc. | Industrials | 21.88 | -2.02% | 620 M | 17.00 | 1.29 | 26.69 | 17.18 | -2.63% | -3.91% |
| HCTI | HCTI Hybrid Coating Technologies Inc | Basic Materials | 1.20 | -6.25% | 6 M | 10.89 | 1.19 | -13.90% | -56.28% | ||
| HD | HD Home Depot Inc. (The) | Consumer Cyclical | 331.98 | -0.31% | 335,954 M | 21.00 | 15.67 | 396.87 | 274.26 | -0.27% | -4.20% |
| HDSN | HDSN Hudson Technologies Inc. | Industrials | 10.55 | -0.85% | 489 M | 7.00 | 1.52 | 15.24 | 7.21 | 0.48% | -21.79% |
| HE | HE Hawaiian Electric Industries Inc. | Utilities | 10.50 | -3.49% | 1,206 M | 5.00 | 2.09 | 40.16 | 8.74 | 2.84% | -26.00% |
| HEAR | HEAR Turtle Beach Corporation | Technology | 14.05 | -0.92% | 249 M | -5.00 | -2.94 | 18.45 | 7.97 | -5.58% | 28.31% |
| HEES | HEES H&E Equipment Services Inc. | Industrials | 58.57 | -0.02% | 2,139 M | 8.00 | 7.11 | 66.18 | 32.33 | 0.95% | 11.95% |
| HEI | HEI Heico Corporation | Industrials | 206.82 | 1.01% | 28,340 M | 71.00 | 2.90 | 206.92 | 153.63 | 5.17% | 15.63% |
| HEI.A | HEI.A Heico Corporation | 166.87 | 1.09% | 22,946 M | 67.00 | 2.48 | 167.28 | 121.43 | 4.67% | 17.15% | |
| HELE | HELE Helen of Troy Limited | Consumer Defensive | 90.85 | 0.15% | 2,381 M | 13.00 | 6.79 | 143.68 | 86.23 | -7.66% | -24.80% |
| HEPA | HEPA Hepion Pharmaceuticals Inc | Manufacturing | 1.29 | -2.27% | 8 M | 20.66 | 1.22 | -38.91% | -60.19% | ||
| HESM | HESM Hess Midstream Partners LP Representing Limited Partner Interests | Energy | 34.94 | -1.94% | 2,822 M | 17.00 | 2.03 | 36.84 | 26.86 | 0.26% | 10.46% |
| HFBL | HFBL Home Federal Bancorp Inc. of Louisiana | Financial Services | 11.89 | -0.42% | 37 M | 11.00 | 1.10 | 21.80 | 11.54 | -1.69% | -17.09% |
| HFC | HFC HollyFrontier Corporation | Energy | 36.39 | 1.99% | 5,565 M | 13.00 | 2.91 | ||||
| HGV | HGV Hilton Grand Vacations Inc. | Consumer Cyclical | 44.41 | -0.85% | 4,664 M | 15.00 | 2.89 | 49.02 | 33.14 | 3.02% | 10.53% |
| HI | HI Hillenbrand Inc | Industrials | 48.45 | -1.02% | 3,450 M | 6.00 | 8.18 | 53.76 | 37.19 | 2.43% | 1.25% |
| HIBB | HIBB Hibbett Sports Inc. | Consumer Cyclical | 86.10 | -0.47% | 1,016 M | 8.57 | 86.70 | 34.86 | 22.88% | 19.55% | |
| HIFS | HIFS Hingham Institution for Savings | Financial Services | 172.50 | -2.55% | 376 M | 10.00 | 17.49 | 230.77 | 147.01 | 3.09% | -11.27% |
| HIG | HIG Hartford Financial Services Group Inc. (The) | Financial Services | 99.09 | -0.77% | 29,744 M | 13.00 | 7.41 | 103.64 | 67.05 | 2.21% | 23.28% |
| HII | HII Huntington Ingalls Industries Inc. | Industrials | 275.98 | 0.05% | 10,866 M | 16.00 | 17.07 | 299.50 | 188.51 | 2.66% | 6.29% |
| HIMS | HIMS Hims & Hers Health Inc | Health Care and Social Assistance | 12.27 | -0.57% | 2,642 M | -72.00 | -0.17 | 17.16 | 5.65 | -0.57% | 37.87% |
| HIPO | HIPO Hippo Holdings Inc | Finance and Insurance | 20.85 | -0.81% | 519 M | -2.00 | -12.59 | 25.49 | 6.65 | 5.89% | 128.62% |
| HITI | HITI High Tide Inc. | Manufacturing | 2.03 | 0.50% | 168 M | -2.00 | -0.86 | 2.85 | 1.14 | -8.14% | 24.54% |
| HIVE | HIVE Aerohive Networks Inc. | Technology | 3.07 | 0.00% | 307 M | -2.00 | -1.74 | 6.84 | 2.54 | 18.08% | -32.23% |
| HIW | HIW Highwoods Properties Inc. | Real Estate | 25.60 | -1.16% | 2,685 M | 18.00 | 1.44 | 26.27 | 17.06 | 6.84% | 11.50% |
| HL | HL Hecla Mining Company | Basic Materials | 5.05 | -3.63% | 3,276 M | -58.00 | -0.09 | 6.30 | 3.33 | -4.36% | 4.99% |
| HLF | HLF Herbalife Nutrition Ltd. | Consumer Defensive | 8.88 | -3.48% | 917 M | 5.00 | 1.88 | 19.48 | 6.68 | 3.38% | -41.81% |
| HLI | HLI Houlihan Lokey Inc. Class A | Financial Services | 127.03 | -0.76% | 8,965 M | 32.00 | 3.93 | 133.80 | 84.90 | 3.80% | 5.94% |
| HLIO | HLIO Helios Technologies Inc | Manufacturing | 44.70 | -2.32% | 1,511 M | 28.00 | 1.59 | 67.31 | 37.50 | -2.91% | -1.43% |
| HLIT | HLIT Harmonic Inc. | Technology | 9.20 | -2.44% | 1,072 M | 153.00 | 0.06 | 18.43 | 8.80 | -7.91% | -29.45% |
| HLLY | HLLY Holley Inc | Manufacturing | 4.07 | -0.73% | 494 M | 136.00 | 0.03 | 8.06 | 2.08 | -2.40% | -16.43% |
| HLMN | HLMN Hillman Solutions Corp | Manufacturing | 9.68 | -0.10% | 1,884 M | -138.00 | -0.07 | 10.85 | 6.02 | 3.42% | 5.10% |
| HLNE | HLNE Hamilton Lane Incorporated | Financial Services | 113.38 | 0.04% | 6,129 M | 46.00 | 2.49 | 121.90 | 62.86 | 3.40% | -0.05% |
| HLT | HLT Hilton Worldwide Holdings Inc. | Consumer Cyclical | 203.93 | -0.38% | 49,686 M | 41.00 | 5.00 | 215.79 | 134.43 | 2.57% | 11.99% |
| HLTH | HLTH Nobilis Health Corp. | Healthcare | 0.15 | -0.34% | 24 M | 0.00 | -1.69 | 0.97 | 0.13 | 2.46% | -10.46% |
| HLX | HLX Helix Energy Solutions Group Inc. | Energy | 11.29 | 2.54% | 1,699 M | 81.00 | 0.14 | 12.14 | 6.19 | 6.21% | 9.82% |
| HMG | HMG HMG/Courtland Properties Inc. | Real Estate | 22.80 | -3.80% | 23 M | -41.00 | -0.55 | ||||
| HMN | HMN Horace Mann Educators Corporation | Financial Services | 36.76 | -1.24% | 1,505 M | -136.00 | -0.27 | 38.29 | 27.81 | 3.84% | 12.42% |
| HMNF | HMNF HMN Financial Inc. | Financial Services | 19.89 | 2.00% | 87 M | 12.00 | 1.61 | 24.95 | 17.31 | 0.71% | -13.52% |
| HMST | HMST HomeStreet Inc. | Financial Services | 12.23 | -0.33% | 245 M | 87.00 | 0.14 | 15.82 | 4.20 | 0.08% | 18.74% |
| HMTV | HMTV Hemisphere Media Group Inc. | Communication Services | 7.15 | 1.56% | 290 M | -9.00 | -0.83 | ||||
| HNI | HNI HNI Corporation | Industrials | 42.25 | -1.12% | 2,034 M | 45.00 | 0.94 | 45.47 | 24.81 | 2.40% | 1.00% |
| HNNA | HNNA Hennessy Advisors Inc. | Financial Services | 6.70 | -0.15% | 52 M | 10.00 | 0.64 | 7.68 | 6.33 | -5.10% | -0.15% |
| HNRG | HNRG Hallador Energy Company | Basic Materials | 4.83 | 0.10% | 169 M | 2.00 | 2.62 | 15.79 | 4.33 | 4.89% | -45.42% |
| HNST | HNST Honest Company Inc (The ) | Manufacturing | 3.05 | -0.33% | 298 M | -5.00 | -0.57 | 4.89 | 1.06 | -0.33% | -7.58% |
| HOFT | HOFT Hooker Furniture Corporation | Consumer Cyclical | 17.29 | -3.94% | 197 M | -24.00 | -0.73 | 27.15 | 14.73 | -4.26% | -33.70% |
| HOG | HOG Harley-Davidson Inc. | Consumer Cyclical | 33.23 | -15.75% | 5,427 M | 7.00 | 5.01 | 44.16 | 25.43 | -12.16% | -9.80% |
| HOMB | HOMB Home BancShares Inc. | Financial Services | 24.52 | -1.13% | 4,966 M | 12.00 | 2.09 | 25.80 | 19.62 | 5.60% | -3.20% |
| HOOD | HOOD Robinhood Markets Inc | Finance and Insurance | 17.12 | -1.10% | 15,410 M | -21.00 | -0.82 | 20.55 | 7.91 | 0.23% | 34.38% |
| HOOK | HOOK HOOKIPA Pharma Inc. | Healthcare | 0.81 | -5.16% | 76 M | -1.00 | -0.91 | 2.05 | 0.41 | 5.39% | -0.48% |
| HOPE | HOPE Hope Bancorp Inc. | Financial Services | 10.97 | -0.90% | 1,321 M | 7.00 | 1.53 | 12.51 | 7.42 | 5.28% | -9.19% |
| HOTH | HOTH Hoth Therapeutics Inc. | Healthcare | 1.17 | 0.00% | 5 M | 4.30 | 0.99 | -0.85% | -18.75% | ||
| HOV | HOV Hovnanian Enterprises Inc. Class A | Consumer Cyclical | 146.47 | -1.51% | 916 M | 5.00 | 30.36 | 183.60 | 65.22 | 13.52% | -5.88% |
| HOWL | HOWL Werewolf Therapeutics Inc | Professional, Scientific, and Technical Services | 6.21 | -2.82% | 275 M | -6.00 | -1.10 | 8.19 | 1.57 | 5.79% | 60.88% |
| HP | HP Helmerich & Payne Inc. | Energy | 40.44 | -4.69% | 4,182 M | 10.00 | 4.21 | 46.55 | 30.41 | -1.77% | 11.65% |
| HPE | HPE Hewlett Packard Enterprise Company | Technology | 16.97 | 0.24% | 21,876 M | 20.00 | 0.84 | 20.07 | 13.66 | -0.41% | -0.06% |
| HPK | HPK HighPeak Energy Inc | Mining, Quarrying, and Oil and Gas Extraction | 14.88 | -2.11% | 1,960 M | 10.00 | 1.51 | 20.20 | 10.44 | -1.85% | 4.49% |
| HPP | HPP Hudson Pacific Properties Inc. | Real Estate | 5.68 | -4.54% | 844 M | -4.00 | -1.43 | 9.86 | 4.05 | -2.41% | -38.99% |
| HPQ | HPQ HP Inc. | Technology | 28.13 | 0.11% | 27,137 M | 9.00 | 3.29 | 33.90 | 25.22 | 1.85% | -6.51% |
| HQI | HQI HireQuest Inc | Professional, Scientific, and Technical Services | 12.02 | -2.67% | 173 M | 18.00 | 0.65 | 29.38 | 11.40 | -0.17% | -21.69% |
| HQY | HQY HealthEquity Inc. | Technology | 79.04 | -0.20% | 6,881 M | 36.61 | 84.49 | 48.86 | -1.01% | 19.22% | |
| HR | HR Healthcare Realty Trust Incorporated | Real Estate | 14.03 | -2.43% | 5,481 M | 20.32 | 12.77 | 1.74% | -18.57% | ||
| HRB | HRB H&R Block Inc. | Consumer Cyclical | 46.64 | -2.69% | 6,648 M | 13.00 | 3.71 | 52.90 | 28.83 | 0.15% | -3.58% |
| HRI | HRI Herc Holdings Inc. | Industrials | 153.92 | 0.10% | 4,347 M | 13.00 | 12.31 | 171.00 | 93.97 | 2.09% | 3.38% |
| HRMY | HRMY Harmony Biosciences Holdings Inc. | Manufacturing | 28.93 | -1.03% | 1,638 M | 11.00 | 2.52 | 39.27 | 18.61 | -0.34% | -10.43% |
| HRTG | HRTG Heritage Insurance Holdings Inc. | Financial Services | 10.43 | -0.67% | 308 M | 10.00 | 1.06 | 11.23 | 3.15 | 9.91% | 59.97% |
| HSC | HSC Harsco Corporation | Basic Materials | 9.15 | 2.35% | 736 M | -5.00 | -1.88 | 9.70 | 6.50 | ||
| HSII | HSII Heidrick & Struggles International Inc. | Industrials | 30.28 | -1.91% | 619 M | 11.00 | 2.79 | 35.38 | 22.52 | 2.51% | 2.54% |
| HST | HST Host Hotels & Resorts Inc. | Real Estate | 18.89 | -2.28% | 13,471 M | 18.00 | 1.07 | 21.31 | 14.92 | 1.61% | -2.98% |
| HSTM | HSTM HealthStream Inc. | Technology | 25.92 | 0.00% | 800 M | 60.00 | 0.43 | 29.12 | 20.47 | 8.05% | -4.11% |
| HTBI | HTBI HomeTrust Bancshares Inc. | Financial Services | 26.09 | -0.50% | 439 M | 9.00 | 2.81 | 30.99 | 18.02 | 8.94% | -3.08% |
| HTBK | HTBK Heritage Commerce Corp | Financial Services | 8.18 | -2.15% | 508 M | 7.00 | 1.18 | 10.22 | 6.69 | 3.54% | -17.54% |
| HTGC | HTGC Hercules Capital Inc. | Financial Services | 18.95 | -0.05% | 2,985 M | 9.00 | 2.02 | 19.03 | 12.40 | 3.84% | 13.68% |
| HTH | HTH Hilltop Holdings Inc. | Financial Services | 30.37 | -0.56% | 1,989 M | 18.00 | 1.65 | 35.66 | 26.78 | 4.54% | -13.75% |
| HTLD | HTLD Heartland Express Inc. | Industrials | 10.10 | -2.23% | 824 M | 32.00 | 0.32 | 17.08 | 10.00 | -0.59% | -29.17% |
| HTLF | HTLF Heartland Financial USA Inc. | Financial Services | 35.48 | -1.50% | 1,533 M | 7.00 | 4.76 | 39.39 | 26.10 | 5.97% | -5.66% |
| HTOO | HTOO Fusion Fuel Green Ltd | Manufacturing | 1.25 | 1.63% | 18 M | 4.65 | 0.50 | -4.58% | 11.61% | ||
| HUBB | HUBB Hubbell Inc | Technology | 402.27 | 0.93% | 21,344 M | 30.00 | 13.25 | 429.61 | 248.37 | 2.55% | 22.30% |
| HUBG | HUBG Hub Group Inc. | Industrials | 40.19 | 0.50% | 2,534 M | 6.00 | 6.78 | 47.59 | 31.73 | 3.74% | -12.57% |
| HUBS | HUBS HubSpot Inc. | Technology | 636.10 | -2.40% | 33,029 M | -177.00 | -3.60 | 693.85 | 407.23 | -2.08% | 9.57% |
| HUDI | HUDI Huadi International Group Co Ltd | Manufacturing | 2.49 | -3.11% | 37 M | 11.38 | 14.83 | 2.42 | -3.86% | -18.09% | |
| HUM | HUM Humana Inc. | Healthcare | 311.41 | -1.45% | 39,572 M | 13.00 | 24.23 | 541.21 | 299.23 | -4.13% | -31.98% |
| HUMA | HUMA Humacyte Inc | Manufacturing | 3.90 | 2.09% | 468 M | -4.00 | -0.87 | 5.60 | 1.96 | 8.64% | 37.32% |
| HUN | HUN Huntsman Corporation | Basic Materials | 23.67 | -1.33% | 4,140 M | 29.90 | 22.14 | -0.21% | -5.81% | ||
| HURC | HURC Hurco Companies Inc. | Technology | 18.51 | -2.37% | 123 M | 28.00 | 0.67 | 28.20 | 18.45 | -4.14% | -14.03% |
| HURN | HURN Huron Consulting Group Inc. | Industrials | 93.81 | 0.40% | 1,692 M | 23.00 | 4.03 | 113.31 | 70.66 | 3.73% | -8.75% |
| HUSA | HUSA Houston American Energy Corporation | Energy | 1.62 | -4.71% | 18 M | 2.81 | 1.27 | -2.99% | -9.50% | ||
| HUT | HUT Hut 8 Mining Corp | Information | 8.86 | -1.34% | 859 M | 11.00 | 0.83 | 22.75 | 6.18 | 12.44% | -33.58% |
| HVBC | HVBC HV Bancorp Inc. | Financial Services | 34.60 | 0.00% | 78 M | 33.30 | 37.00 | 28.67 | |||
| HVT | HVT Haverty Furniture Companies Inc. | Consumer Cyclical | 31.82 | -2.24% | 530 M | 5.00 | 6.43 | 37.05 | 25.05 | 4.64% | -10.37% |
| HWBK | HWBK Hawthorn Bancshares Inc. | Financial Services | 18.89 | -0.42% | 129 M | 10.00 | 1.88 | 26.00 | 15.02 | -9.92% | -25.54% |
| HWC | HWC Hancock Whitney Corporation | Financial Services | 46.18 | -0.62% | 3,972 M | 8.00 | 5.57 | 49.65 | 31.02 | 8.07% | -4.96% |
| HWKN | HWKN Hawkins Inc. | Basic Materials | 74.99 | -2.86% | 1,612 M | 21.00 | 3.51 | 79.30 | 39.20 | 0.39% | 6.49% |
| HWM | HWM Howmet Aerospace Inc. | Specialty Industrial Machinery | 64.80 | 0.15% | 26,571 M | 50.00 | 1.29 | 69.55 | 42.18 | 2.05% | 19.73% |
| HXL | HXL Hexcel Corporation | Industrials | 64.18 | 1.49% | 5,365 M | 34.00 | 1.90 | 79.08 | 58.81 | 4.53% | -12.98% |
| HY | HY Hyster-Yale Materials Handling Inc. Class A | Industrials | 60.05 | -1.30% | 1,077 M | 29.00 | 2.04 | 72.40 | 38.50 | 2.33% | -3.44% |
| HYLN | HYLN Hyliion Holdings Corporation | Manufacturing | 1.22 | -0.81% | 233 M | -2.00 | -0.68 | 2.29 | 0.52 | -7.58% | 49.93% |
| HYZN | HYZN Hyzon Motors Inc | Manufacturing | 0.59 | -2.56% | 146 M | 2.17 | 0.45 | -4.05% | -34.07% | ||
| HZN | HZN Horizon Global Corporation | Consumer Cyclical | 1.76 | 0.00% | 49 M | -1.00 | -3.28 | ||||
| HZO | HZO MarineMax Inc. (FL) | Consumer Cyclical | 25.60 | -5.81% | 623 M | 5.00 | 5.00 | 42.88 | 22.51 | -4.05% | -34.19% |
| IAC | IAC IAC/InterActiveCorp | Technology | 48.10 | -2.18% | 4,227 M | 17.00 | 2.89 | 69.85 | 41.39 | 1.07% | -8.17% |
| IART | IART Integra LifeSciences Holdings Corporation | Healthcare | 28.41 | -3.30% | 2,298 M | 23.00 | 1.22 | 56.21 | 27.18 | -10.18% | -34.76% |
| IBIO | IBIO iBio Inc. | Healthcare | 1.72 | -9.47% | 7 M | 0.00 | -5.97 | 22.80 | 1.02 | -2.82% | 25.55% |
| IBKR | IBKR Interactive Brokers Group, Inc. | Finance and Insurance | 117.34 | 1.47% | 12,279 M | 21.00 | 5.54 | 117.97 | 70.83 | 6.09% | 41.54% |
| IBM | IBM International Business Machines Corporation | Technology | 168.91 | -8.25% | 167,022 M | 22.00 | 7.62 | 199.18 | 120.55 | -6.92% | 3.28% |
| IBOC | IBOC International Bancshares Corporation | Financial Services | 55.97 | -0.52% | 3,492 M | 8.00 | 6.61 | 56.55 | 39.10 | 6.53% | 3.04% |
| IBP | IBP Installed Building Products Inc. | Basic Materials | 235.22 | -0.01% | 6,751 M | 27.00 | 8.79 | 263.76 | 103.51 | 4.73% | 28.66% |
| IBTX | IBTX Independent Bank Group Inc | Financial Services | 39.26 | -3.82% | 1,674 M | 24.00 | 1.67 | 53.25 | 28.81 | -2.14% | -22.84% |
| ICAD | ICAD iCad Inc. | Technology | 1.48 | -5.13% | 41 M | -4.00 | -0.39 | 3.97 | 1.05 | -6.92% | -16.38% |
| ICCM | ICCM Icecure Medical Ltd | Manufacturing | 1.19 | -2.46% | 56 M | -3.00 | -0.46 | 1.57 | 0.52 | -3.25% | 11.21% |
| ICE | ICE Intercontinental Exchange Inc. | Financial Services | 131.82 | -0.57% | 75,774 M | 31.00 | 4.32 | 140.43 | 103.81 | 0.64% | 2.64% |
| ICFI | ICFI ICF International Inc. | Industrials | 141.05 | -0.66% | 2,655 M | 38.00 | 3.68 | 158.00 | 108.40 | 2.14% | 5.19% |
| ICHR | ICHR Ichor Holdings | Technology | 38.15 | 1.62% | 1,109 M | 46.43 | 22.26 | 1.52% | 13.44% | ||
| ICL | ICL Israel Chemicals Limited | Basic Materials | 4.56 | -2.15% | 6,202 M | 3.00 | 1.68 | 6.73 | 4.30 | -2.15% | -8.98% |
| ICUI | ICUI ICU Medical Inc. | Healthcare | 94.53 | -2.26% | 2,360 M | -81.00 | -1.17 | 212.43 | 78.28 | -2.45% | -5.22% |
| ICVX | ICVX Icosavax Inc | Professional, Scientific, and Technical Services | 15.31 | 0.00% | 767 M | 16.11 | 5.41 | -2.86% | |||
| IDA | IDA IDACORP Inc. | Utilities | 94.67 | 0.37% | 4,765 M | 18.00 | 5.37 | 112.91 | 86.43 | 2.59% | -3.71% |
| IDCC | IDCC InterDigital Inc. | Communication Services | 99.91 | 0.25% | 2,521 M | 14.00 | 7.38 | 119.86 | 66.82 | 4.44% | -7.95% |
| IDN | IDN Intellicheck Inc. | Technology | 3.18 | 0.00% | 61 M | -19.00 | -0.17 | 4.25 | 1.56 | 13.57% | 67.37% |
| IDT | IDT IDT Corporation Class B | Communication Services | 36.31 | -0.77% | 939 M | 25.00 | 1.45 | 38.68 | 21.64 | 1.06% | 6.51% |
| IDYA | IDYA IDEAYA Biosciences Inc. | Healthcare | 38.62 | -3.09% | 2,909 M | -27.00 | -1.45 | 47.74 | 18.11 | 2.66% | 8.54% |
| IEA | IEA Infrastructure and Energy Alternatives Inc. | Industrials | 13.72 | -0.44% | 673 M | -6.00 | -2.18 | ||||
| IESC | IESC IES Holdings Inc. | Industrials | 127.55 | -0.90% | 2,581 M | 31.87 | 138.56 | 42.38 | 10.08% | 61.01% | |
| IEX | IEX IDEX Corporation | Industrials | 223.28 | -0.61% | 17,570 M | 27.00 | 8.16 | 246.36 | 183.77 | -1.25% | 2.84% |
| IFF | IFF Internationa Flavors & Fragrances Inc. | Basic Materials | 84.34 | -0.94% | 21,812 M | 469.00 | 0.18 | 97.49 | 62.11 | 0.89% | 4.16% |
| IFMK | IFMK iFresh Inc. | Consumer Defensive | 0.00 | 0.00% | 0 M | 0.00 | 0.01 | 0.30 | 0.00 | 100.00% | 100.00% |
| IFS | IFS Intercorp Financial Services, Inc. | Finance | 21.48 | -2.19% | 2,530 M | 6.00 | 3.74 | 30.59 | 17.94 | -0.92% | -2.14% |
| IGC | IGC India Globalization Capital Inc. | Healthcare | 0.43 | -2.05% | 29 M | 0.91 | 0.25 | -9.68% | 53.52% | ||
| IGIC | IGIC International General Insurance Holdings Ltd | Finance and Insurance | 13.71 | 1.26% | 612 M | 8.00 | 1.75 | 14.14 | 8.01 | 2.01% | 6.44% |
| IGMS | IGMS IGM Biosciences Inc. | Manufacturing | 7.65 | -3.89% | 453 M | 17.70 | 3.81 | 3.24% | -7.94% | ||
| IGT | IGT International Game Technology | Consumer Cyclical | 20.26 | -1.36% | 4,112 M | 15.00 | 1.37 | 33.99 | 19.54 | 1.30% | -26.09% |
| IHRT | IHRT iHeartMedia Inc | Information | 2.10 | -0.47% | 307 M | 0.00 | -6.93 | 4.74 | 1.78 | 8.81% | -21.35% |
| IHS | IHS IHS Inc. | Information | 3.44 | -0.29% | 1,132 M | -2.00 | -1.44 | 10.13 | 2.18 | 5.52% | -25.22% |
| IIIV | IIIV i3 Verticals Inc. | Technology | 23.15 | -1.32% | 783 M | 25.70 | 17.54 | 3.03% | 9.35% | ||
| IINN | IINN Inspira Technologies Oxy B.H.N. Ltd | Manufacturing | 1.88 | -2.59% | 29 M | 2.49 | 0.76 | 3.87% | 77.36% | ||
| IIPR | IIPR Innovative Industrial Properties Inc | Real Estate | 97.88 | -0.82% | 2,782 M | 17.00 | 5.83 | 105.81 | 64.56 | 4.26% | -2.92% |
| IIVI | IIVI II-VI Incorporated | Technology | 227.08 | 5.49% | 29,752 M | 242.95 | 122.99 | ||||
| IKNA | IKNA Ikena Oncology Inc | Manufacturing | 1.31 | 1.55% | 65 M | -1.00 | -1.62 | 7.64 | 1.02 | 3.97% | -33.50% |
| IKT | IKT Inhibikase Therapeutics Inc | Manufacturing | 1.90 | 1.60% | 10 M | 4.35 | 0.79 | -9.52% | 49.61% | ||
| ILMN | ILMN Illumina Inc. | Healthcare | 121.05 | -1.48% | 19,777 M | -17.00 | -7.12 | 213.91 | 89.00 | 3.74% | -13.06% |
| ILPT | ILPT Industrial Logistics Properties Trust | Real Estate | 3.71 | 0.27% | 252 M | -2.00 | -1.96 | 4.88 | 1.65 | 2.49% | -21.06% |
| IMAX | IMAX Imax Corporation | Consumer Cyclical | 17.46 | -1.13% | 923 M | 37.00 | 0.47 | 21.82 | 13.20 | 2.05% | 16.25% |
| IMCC | IMCC IM Cannabis Corp | Manufacturing | 0.57 | 7.15% | 8 M | 1.43 | 0.19 | -3.93% | 58.77% | ||
| IMGN | IMGN ImmunoGen Inc. | Healthcare | 31.23 | 0.00% | 8,315 M | -101.00 | -0.31 | 31.25 | 4.22 | 5.33% | |
| IMGO | IMGO Imago BioSciences Inc | Professional, Scientific, and Technical Services | 36.01 | 0.03% | 1,219 M | -20.00 | -1.84 | ||||
| IMKTA | IMKTA Ingles Markets Incorporated Class A Common Stock | Consumer Defensive | 72.86 | -0.49% | 1,388 M | 4.00 | 18.28 | 94.42 | 72.26 | -0.68% | -15.64% |
| IMMR | IMMR Immersion Corporation | Technology | 7.13 | -1.11% | 227 M | 6.00 | 1.16 | 8.62 | 5.94 | 0.42% | 0.99% |
| IMNM | IMNM Immunome Inc. | Manufacturing | 14.26 | -0.07% | 875 M | -8.00 | -1.81 | 30.96 | 4.44 | -17.00% | 33.27% |
| IMRA | IMRA IMARA Inc. | Manufacturing | 6.32 | 15.96% | 140 M | 126.00 | 0.05 | ||||
| IMTX | IMTX Immatics N.V | Manufacturing | 9.78 | -3.65% | 882 M | 14.00 | 0.72 | 13.16 | 6.46 | -4.68% | -7.12% |
| IMUX | IMUX Immunic Inc. | Healthcare | 1.26 | 1.61% | 112 M | 0.00 | -3.25 | 3.11 | 0.95 | -0.79% | -16.00% |
| IMV | IMV IMV Inc. | Healthcare | 0.82 | -2.55% | 9 M | 0.00 | -4.55 | 0.85 | 0.73 | ||
| IMVT | IMVT Immunovant Inc. | Manufacturing | 27.75 | -3.65% | 4,157 M | -14.00 | -1.97 | 45.58 | 15.90 | -2.01% | -34.13% |
| IMXI | IMXI International Money Express Inc. | Industrials | 21.19 | -4.33% | 738 M | 14.00 | 1.52 | 26.71 | 15.76 | -0.75% | -4.07% |
| INAB | INAB IN8bio Inc | Professional, Scientific, and Technical Services | 1.04 | -1.89% | 45 M | 3.48 | 0.65 | -0.95% | -24.64% | ||
| INBK | INBK First Internet Bancorp | Financial Services | 30.71 | -7.69% | 285 M | 26.00 | 1.18 | 35.72 | 9.68 | -1.03% | 26.95% |
| INBX | INBX Inhibrx Inc. | Manufacturing | 34.09 | -0.84% | 1,618 M | -8.00 | -4.25 | 39.79 | 14.31 | -1.04% | -10.29% |
| INCY | INCY Incyte Corporation | Healthcare | 51.18 | -1.08% | 11,597 M | 27.00 | 1.90 | 75.74 | 50.27 | -3.10% | -18.49% |
| INDB | INDB Independent Bank Corp. | Financial Services | 52.35 | -1.08% | 2,217 M | 9.00 | 5.85 | 68.75 | 43.28 | 5.86% | -20.45% |
| INDI | INDI Indie Semiconductor Inc | Manufacturing | 5.47 | -1.26% | 955 M | -6.00 | -0.91 | 10.85 | 4.67 | -1.26% | -32.55% |
| INDO | INDO Indonesia Energy Corp Ltd | Mining, Quarrying, and Oil and Gas Extraction | 4.14 | -6.12% | 43 M | 6.65 | 2.03 | 1.47% | 52.77% | ||
| INDP | INDP Indaptus Therapeutics Inc | Manufacturing | 2.18 | -7.23% | 21 M | -1.00 | -1.81 | 4.08 | 1.56 | -13.49% | 23.86% |
| INFI | INFI Infinity Pharmaceuticals Inc. | Healthcare | 0.02 | -4.76% | 2 M | 0.00 | -0.50 | 0.26 | 0.01 | ||
| INFN | INFN Infinera Corporation | Technology | 4.97 | -0.20% | 1,132 M | -166.00 | -0.03 | 6.62 | 2.82 | 6.65% | 4.63% |
| INFO | INFO IHS Markit Ltd. | Industrials | 108.61 | 0.74% | 42,909 M | 36.00 | 3.03 | ||||
| INFU | INFU InfuSystems Holdings Inc. | Healthcare | 7.61 | -3.30% | 170 M | 190.00 | 0.04 | 11.44 | 7.57 | -2.31% | -27.80% |
| INGN | INGN Inogen Inc | Healthcare | 6.48 | -8.09% | 161 M | -1.00 | -5.74 | 14.10 | 4.13 | -8.60% | 18.03% |
| INM | INM InMed Pharmaceuticals Inc | Manufacturing | 0.25 | -16.83% | 2 M | 0.00 | -5.67 | 2.08 | 0.25 | -16.28% | -39.42% |
| INMB | INMB INmune Bio Inc. | Healthcare | 10.84 | 2.07% | 183 M | -7.00 | -1.52 | 14.74 | 6.50 | 23.18% | -3.73% |
| INMD | INMD Inmode Ltd | Manufacturing | 17.02 | -1.96% | 1,459 M | 9.00 | 1.96 | 48.25 | 16.82 | -1.85% | -23.47% |
| INN | INN Summit Hotel Properties Inc. | Real Estate | 6.07 | -3.19% | 685 M | -36.00 | -0.17 | 7.26 | 5.31 | -1.14% | -9.67% |
| INO | INO Inovio Pharmaceuticals Inc. | Healthcare | 10.13 | -0.34% | 242 M | -16.00 | -0.63 | 14.75 | 3.89 | -0.74% | 65.44% |
| INOD | INOD Innodata Inc. | Technology | 5.69 | -10.11% | 165 M | -33.00 | -0.17 | 15.36 | 5.46 | -2.90% | -30.10% |
| INOV | INOV Inovalon Holdings Inc. | Technology | 27.64 | -0.29% | 4,309 M | 81.00 | 0.34 | 28.05 | 24.97 | 1.02% | 2.24% |
| INPX | INPX Inpixon | Technology | 0.05 | -11.13% | 7 M | 0.42 | 0.04 | -6.23% | |||
| INSE | INSE Inspired Entertainment Inc. | Consumer Cyclical | 8.66 | -2.37% | 236 M | 13.00 | 0.66 | 16.02 | 6.12 | -1.37% | -12.35% |
| INSG | INSG Inseego Corp. | Technology | 3.53 | 9.29% | 36 M | -8.00 | -0.43 | 12.30 | 1.62 | 45.87% | 60.60% |
| INSM | INSM Insmed Inc. | Healthcare | 24.92 | -3.45% | 3,752 M | -5.00 | -5.27 | 32.00 | 18.09 | 0.48% | -19.59% |
| INSP | INSP Inspire Medical Systems Inc. | 231.01 | -1.36% | 6,921 M | -161.00 | -1.43 | 330.00 | 123.27 | -4.20% | 13.56% | |
| INST | INST Instructure Inc. | Technology | 19.22 | -1.33% | 2,805 M | -80.00 | -0.24 | 28.50 | 18.98 | 0.00% | -28.84% |
| INSW | INSW International Seaways Inc. | Industrials | 54.58 | 1.87% | 2,638 M | 4.00 | 13.09 | 55.59 | 34.77 | 5.75% | 20.01% |
| INTA | INTA Intapp Inc | Information | 31.45 | 0.13% | 2,234 M | -32.00 | -0.98 | 50.46 | 30.36 | 1.91% | -17.28% |
| INTT | INTT inTest Corporation | Technology | 11.23 | 0.27% | 134 M | 11.00 | 1.06 | 27.17 | 10.66 | 1.72% | -17.43% |
| INTU | INTU Intuit Inc. | Technology | 626.39 | -1.43% | 176,633 M | 68.00 | 9.22 | 671.01 | 400.22 | 2.96% | 0.22% |
| INVA | INVA Innoviva Inc. | Healthcare | 14.99 | -1.12% | 959 M | 19.00 | 0.81 | 16.87 | 11.37 | 2.04% | -6.55% |
| INVE | INVE Identiv Inc. | Technology | 5.12 | 0.39% | 117 M | -26.00 | -0.20 | 9.26 | 4.72 | 5.57% | -37.86% |
| INVH | INVH Invitation Homes Inc. | Real Estate | 34.48 | 0.50% | 20,886 M | 42.00 | 0.81 | 36.54 | 28.49 | 3.23% | 1.08% |
| INVO | INVO INVO Bioscience Inc | Manufacturing | 0.98 | -16.23% | 4 M | 10.50 | 0.50 | -35.52% | -27.40% | ||
| INVZ | INVZ Innoviz Technologies Ltd | Manufacturing | 1.02 | 0.99% | 159 M | -1.00 | -0.94 | 4.39 | 0.94 | -3.77% | -59.68% |
| INZY | INZY Inozyme Pharma Inc. | Manufacturing | 4.33 | -1.59% | 272 M | -3.00 | -1.46 | 7.80 | 2.69 | -5.46% | 1.64% |
| IONQ | IONQ IonQ Inc | Professional, Scientific, and Technical Services | 8.18 | -0.24% | 1,660 M | 21.60 | 5.29 | 10.99% | -33.98% | ||
| IOSP | IOSP Innospec Inc. | Basic Materials | 120.10 | -1.59% | 3,058 M | 24.00 | 5.09 | 131.18 | 91.74 | -0.60% | -2.55% |
| IOVA | IOVA Iovance Biotherapeutics Inc. | Healthcare | 11.54 | -1.45% | 3,313 M | -5.00 | -2.24 | 18.33 | 3.21 | -1.54% | 41.94% |
| IP | IP International Paper Company | Consumer Cyclical | 33.52 | -2.64% | 11,918 M | 45.00 | 0.74 | 41.28 | 29.01 | -4.93% | -7.28% |
| IPAR | IPAR Inter Parfums Inc. | Consumer Defensive | 118.01 | -9.58% | 4,198 M | 26.00 | 4.60 | 158.13 | 116.75 | -4.77% | -18.05% |
| IPG | IPG Interpublic Group of Companies Inc. (The) | Consumer Cyclical | 31.16 | -0.76% | 11,737 M | 13.00 | 2.43 | 40.95 | 27.20 | 2.53% | -4.53% |
| IPGP | IPGP IPG Photonics Corporation | Technology | 88.24 | 0.22% | 3,935 M | 48.00 | 1.83 | 141.85 | 83.00 | 4.31% | -18.70% |
| IPI | IPI Intrepid Potash Inc | Basic Materials | 19.60 | -0.66% | 259 M | 45.00 | 0.44 | 28.30 | 17.23 | 0.41% | -17.96% |
| IPSC | IPSC Century Therapeutics Inc | Professional, Scientific, and Technical Services | 3.15 | 6.42% | 203 M | -1.00 | -2.19 | 5.51 | 1.28 | 5.88% | -5.12% |
| IPW | IPW SPDR S&P; International Energy Sect ETF | Retail Trade | 0.46 | -1.81% | 13 M | -2.00 | -0.30 | 1.45 | 0.40 | 14.86% | 2.22% |
| IQV | IQV IQVIA Holdings Inc. | Healthcare | 233.98 | -2.85% | 43,310 M | 39.00 | 6.05 | 261.73 | 167.42 | 3.00% | 1.12% |
| IR | IR Ingersoll-Rand plc (Ireland) | Industrials | 92.03 | -0.51% | 36,539 M | 49.00 | 1.89 | 96.17 | 54.54 | 3.44% | 18.99% |
| IRBT | IRBT iRobot Corporation | Technology | 6.88 | 0.58% | 193 M | -1.00 | -13.66 | 51.49 | 6.48 | -5.10% | -82.22% |
| IRDM | IRDM Iridium Communications Inc | Communication Services | 29.69 | 1.40% | 3,519 M | -165.00 | -0.18 | 65.69 | 24.14 | 13.93% | -27.87% |
| IRM | IRM Iron Mountain Incorporated (Delaware)Common Stock REIT | Industrials | 77.26 | -1.19% | 22,388 M | 120.33 | 82.19 | 52.82 | 3.82% | 10.40% | |
| IRMD | IRMD iRadimed Corporation | Healthcare | 41.47 | -2.29% | 531 M | 32.00 | 1.29 | 51.04 | 36.12 | 2.75% | -12.64% |
| IROQ | IROQ IF Bancorp Inc. | Financial Services | 16.32 | 0.00% | 55 M | 10.00 | 1.63 | 18.51 | 13.75 | -0.02% | 1.81% |
| IRT | IRT Independence Realty Trust Inc. | Real Estate | 15.66 | -0.63% | 3,522 M | 60.00 | 0.26 | 18.77 | 11.61 | 0.77% | 2.35% |
| IRTC | IRTC iRhythm Technologies Inc. | Healthcare | 111.27 | -4.43% | 3,604 M | -32.00 | -3.46 | 135.80 | 70.24 | -0.76% | 3.95% |
| IRWD | IRWD Ironwood Pharmaceuticals Inc. | Healthcare | 8.08 | -0.25% | 1,301 M | -1.00 | -5.89 | 15.70 | 7.53 | 6.32% | -29.37% |
| ISDR | ISDR Issuer Direct Corporation | Technology | 11.59 | -0.52% | 44 M | 24.00 | 0.48 | 23.40 | 11.45 | -0.04% | -36.07% |
| ISEE | ISEE IVERIC bio Inc. | Healthcare | 39.95 | 0.00% | 5,445 M | -23.00 | -1.76 | 39.99 | 31.04 | 0.00% | |
| ISO | ISO IsoPlexis Corp | Professional, Scientific, and Technical Services | 0.74 | -7.97% | 30 M | 0.00 | -2.70 | ||||
| ISR | ISR IsoRay Inc. | Healthcare | 0.38 | 0.00% | 109 M | -6.00 | -0.06 | ||||
| ISRG | ISRG Intuitive Surgical Inc. | Healthcare | 373.12 | -0.50% | 132,855 M | 73.00 | 5.11 | 403.76 | 254.85 | 0.13% | 10.60% |
| ISSC | ISSC Innovative Solutions and Support Inc. | Industrials | 6.41 | -3.32% | 113 M | 19.00 | 0.34 | 9.00 | 6.11 | -3.90% | -24.85% |
| ISTR | ISTR Investar Holding Corporation | Financial Services | 16.26 | 0.18% | 159 M | 7.00 | 2.23 | 17.99 | 9.07 | 3.57% | 9.05% |
| IT | IT Gartner Inc. | Technology | 446.31 | -1.05% | 35,106 M | 38.00 | 11.65 | 486.54 | 293.73 | -0.73% | -1.06% |
| ITCI | ITCI Intra-Cellular Therapies Inc. | Healthcare | 72.13 | -1.35% | 7,165 M | -45.00 | -1.61 | 84.89 | 45.50 | 0.18% | 0.71% |
| ITGR | ITGR Integer Holdings Corporation | Healthcare | 111.15 | -9.83% | 3,939 M | 45.00 | 2.48 | 123.99 | 69.40 | -5.67% | 12.18% |
| ITI | ITI Iteris Inc. | Technology | 4.35 | -2.68% | 195 M | 79.19 | 0.00 | 5.49 | 3.72 | -5.23% | -16.35% |
| ITIC | ITIC Investors Title Company | Financial Services | 162.88 | -0.46% | 311 M | 13.00 | 12.34 | 171.60 | 127.71 | 4.33% | 0.46% |
| ITOS | ITOS iTeos Therapeutics Inc. | Manufacturing | 10.60 | 0.28% | 394 M | -6.00 | -1.72 | 18.24 | 8.20 | 2.61% | -3.20% |
| ITRI | ITRI Itron Inc. | Technology | 94.39 | -0.03% | 4,323 M | 58.00 | 1.64 | 96.73 | 50.97 | 4.31% | 25.00% |
| ITRM | ITRM Iterum Therapeutics plc | Healthcare | 1.57 | 1.29% | 26 M | 0.00 | -4.52 | 2.50 | 0.62 | 9.79% | -20.30% |
| ITRN | ITRN Ituran Location and Control Ltd. | Technology | 25.67 | -1.04% | 522 M | 14.00 | 1.82 | 31.01 | 20.35 | 2.60% | -5.76% |
| ITT | ITT ITT Inc. | Industrials | 130.15 | -0.25% | 10,635 M | 25.00 | 5.26 | 138.30 | 75.82 | 4.00% | 9.08% |
| ITW | ITW Illinois Tool Works Inc. | Industrials | 248.16 | -1.43% | 74,891 M | 24.00 | 10.15 | 271.15 | 217.06 | -0.27% | -5.26% |
| IVR | IVR INVESCO MORTGAGE CAPITAL INC | Real Estate | 8.43 | -2.09% | 416 M | -20.00 | -0.42 | 12.37 | 6.34 | 4.20% | -4.85% |
| IVT | IVT InvenTrust Properties Corp | Finance and Insurance | 25.28 | -0.59% | 1,728 M | 323.79 | 27.25 | 20.76 | 3.10% | -0.24% | |
| IVZ | IVZ Invesco Ltd | Financial Services | 14.51 | -0.07% | 6,549 M | 11.00 | 1.31 | 18.71 | 12.48 | -4.98% | -18.67% |
| IZEA | IZEA IZEA Worldwide Inc. | Technology | 2.61 | 1.75% | 41 M | 3.28 | 1.83 | 0.77% | 29.85% | ||
| J | J Jacobs Engineering Group Inc. | Industrials | 144.18 | 0.14% | 18,173 M | 25.00 | 5.83 | 154.50 | 109.00 | 0.47% | 11.08% |
| JACK | JACK Jack In The Box Inc. | Consumer Cyclical | 58.44 | -0.70% | 1,141 M | 2.76 | 99.56 | 57.66 | 0.48% | -28.41% | |
| JAGX | JAGX Jaguar Health Inc. | Healthcare | 0.17 | 0.06% | 46 M | 0.00 | -15.55 | 1.22 | 0.05 | -4.01% | 12.29% |
| JAKK | JAKK JAKKS Pacific Inc. | Consumer Cyclical | 19.73 | -15.90% | 246 M | 6.56 | 36.84 | 15.30 | -11.56% | -44.50% | |
| JAMF | JAMF WisdomTree Japan Multifactor Fund | 19.15 | -2.54% | 2,448 M | -21.00 | -0.92 | 22.89 | 14.83 | 3.46% | 6.04% | |
| JAN | JAN JanOne Inc | Retail Trade | 4.71 | -1.46% | 39 M | 3.33 | 5.08 | 0.22 | 27.30% | 748.65% | |
| JAZZ | JAZZ Jazz Pharmaceuticals plc | Healthcare | 107.43 | -0.82% | 6,837 M | 87.00 | 1.23 | 146.70 | 106.61 | -1.68% | -12.66% |
| JBGS | JBGS JBG SMITH Properties | Real Estate | 15.09 | -1.31% | 1,393 M | -23.00 | -0.66 | 18.17 | 12.63 | 3.14% | -11.29% |
| JBL | JBL Jabil Inc. | Technology | 118.48 | -1.46% | 14,579 M | 20.00 | 5.98 | 156.94 | 75.48 | -8.57% | -7.00% |
| JBLU | JBLU JetBlue Airways Corporation | Industrials | 5.72 | -3.21% | 2,070 M | -10.00 | -0.56 | 9.45 | 3.42 | -19.55% | 3.06% |
| JBSS | JBSS John B. Sanfilippo & Son Inc. | Consumer Defensive | 101.63 | 1.28% | 1,162 M | 13.00 | 8.13 | 127.26 | 90.02 | 5.15% | -1.37% |
| JBT | JBT John Bean Technologies Corporation | Industrials | 88.61 | -1.73% | 2,911 M | 5.00 | 17.54 | 125.88 | 88.03 | -1.23% | -10.90% |
| JCI | JCI Johnson Controls International plc | Industrials | 64.45 | -0.25% | 44,412 M | 21.00 | 3.09 | 70.43 | 47.90 | 1.07% | 11.81% |
| JCOM | JCOM j2 Global Inc. | Technology | 142.84 | 3.07% | 6,885 M | 30.00 | 4.71 | ||||
| JCS | JCS Communications Systems Inc. | Technology | 8.18 | -7.99% | 19 M | 28.00 | 0.29 | ||||
| JCTCF | JCTCF Jewett-Cameron Trading Company | Basic Materials | 5.12 | 2.48% | 18 M | -512.00 | -0.01 | 6.35 | 3.70 | 2.48% | -5.64% |
| JEF | JEF Jefferies Financial Group Inc. | Financial Services | 43.46 | -2.56% | 9,455 M | 38.00 | 1.15 | 47.39 | 28.81 | 4.67% | 7.55% |
| JELD | JELD JELD-WEN Holding Inc. | Basic Materials | 20.97 | 11.54% | 1,622 M | 8.00 | 2.51 | 21.67 | 11.02 | 14.40% | 11.07% |
| JHG | JHG Janus Henderson Group plc | Financial Services | 31.28 | -1.08% | 5,150 M | 15.00 | 2.02 | 33.25 | 22.18 | 2.66% | 3.75% |
| JILL | JILL J. Jill Inc. | Consumer Cyclical | 25.37 | -1.40% | 279 M | 11.00 | 2.29 | 32.96 | 18.85 | 0.36% | -1.59% |
| JJSF | JJSF J & J Snack Foods Corp. | Consumer Defensive | 138.69 | -0.08% | 2,662 M | 34.00 | 4.10 | 177.71 | 133.23 | 3.12% | -17.02% |
| JKHY | JKHY Jack Henry & Associates Inc. | Industrials | 165.89 | 0.42% | 12,131 M | 33.00 | 4.97 | 178.37 | 136.57 | 0.68% | 1.52% |
| JLL | JLL Jones Lang LaSalle Incorporated | Real Estate | 180.51 | -0.74% | 8,650 M | 38.00 | 4.79 | 200.14 | 119.46 | 3.15% | -4.43% |
| JNCE | JNCE Jounce Therapeutics Inc. | Healthcare | 1.88 | -2.59% | 101 M | -2.00 | -0.99 | 1.95 | 1.88 | ||
| JNPR | JNPR Juniper Networks Inc. | Technology | 34.95 | -1.16% | 11,550 M | 31.00 | 1.14 | 38.04 | 24.87 | -3.35% | 18.55% |
| JOB | JOB GEE Group Inc. | Industrials | 0.32 | -2.94% | 35 M | 4.83 | 0.63 | 0.30 | -2.35% | -35.93% | |
| JOBY | JOBY Joby Aviation Inc | Manufacturing | 5.10 | 4.51% | 3,423 M | 11.98 | 3.83 | 11.60% | -23.31% | ||
| JOUT | JOUT Johnson Outdoors Inc. | Consumer Cyclical | 42.02 | -0.64% | 433 M | 9.00 | 4.74 | 64.71 | 41.16 | -1.78% | -21.34% |
| JPM | JPM JP Morgan Chase & Co. | Financial Services | 193.37 | 0.15% | 553,435 M | 12.00 | 16.78 | 200.94 | 131.81 | 6.69% | 13.68% |
| JRSH | JRSH Jerash Holdings (US) Inc. | Consumer Cyclical | 3.05 | -0.82% | 37 M | -305.00 | -0.01 | 4.70 | 2.77 | 2.69% | -2.07% |
| JRVR | JRVR James River Group Holdings Ltd. | Financial Services | 9.16 | -1.29% | 349 M | 6.00 | 1.60 | 22.15 | 6.35 | -0.54% | -0.87% |
| JUPW | JUPW Jupiter Wellness Inc | Manufacturing | 1.52 | 11.76% | 35 M | -1.00 | -1.20 | 1.54 | 0.31 | ||
| JVA | JVA Coffee Holding Co. Inc. | Consumer Defensive | 1.67 | -1.76% | 10 M | -2.00 | -0.84 | 1.85 | 0.67 | -7.73% | 83.52% |
| JW.B | JW.B John Wiley & Sons Inc. | 53.18 | -1.19% | 2,998 M | 22.00 | 2.39 | |||||
| JWN | JWN Nordstrom Inc. | Consumer Cyclical | 19.00 | -1.35% | 3,219 M | 26.00 | 0.73 | 23.53 | 12.88 | 1.39% | 2.98% |
| JXN | JXN Jackson Financial Inc | Finance and Insurance | 69.58 | -1.44% | 5,382 M | 3.00 | 22.36 | 70.98 | 26.70 | 8.06% | 35.90% |
| JYNT | JYNT The Joint Corp. | Healthcare | 12.08 | -1.63% | 186 M | 93.00 | 0.13 | 16.48 | 7.31 | 1.34% | 25.70% |
| JZXN | JZXN Jiuzi Holdings Inc | Retail Trade | 0.39 | -2.32% | 1 M | 6.62 | 0.36 | -15.05% | -55.10% | ||
| KAI | KAI Kadant Inc | Industrials | 279.58 | -2.21% | 3,393 M | 29.00 | 9.54 | 354.02 | 183.49 | -1.52% | -0.26% |
| KALV | KALV KalVista Pharmaceuticals Inc. | Healthcare | 10.49 | 1.35% | 473 M | -3.00 | -3.03 | 16.88 | 7.21 | -8.78% | -14.37% |
| KAR | KAR KAR Auction Services Inc | Consumer Cyclical | 17.38 | -0.69% | 1,897 M | -5.00 | -3.52 | 17.70 | 12.86 | 1.76% | 17.35% |
| KARO | KARO Karooooo Ltd | Information | 29.51 | -5.57% | 847 M | 0.80 | 32.00 | 18.59 | 8.93% | 21.44% | |
| KAVL | KAVL Kaival Brands Innovations Group Inc | Wholesale Trade | 3.58 | 2.29% | 10 M | -10.00 | -0.36 | 20.27 | 1.11 | 3.47% | -15.19% |
| KBAL | KBAL Kimball International Inc. | Industrials | 12.30 | -0.89% | 452 M | -23.00 | -0.53 | 12.67 | 12.16 | ||
| KBH | KBH KB Home | Consumer Cyclical | 64.27 | -0.80% | 4,981 M | 7.00 | 8.97 | 72.00 | 41.33 | 6.39% | 2.90% |
| KBR | KBR KBR Inc. | Industrials | 65.24 | 1.34% | 8,672 M | -45.00 | -1.46 | 65.87 | 49.37 | 5.01% | 17.74% |
| KDMN | KDMN Kadmon Holdings Inc. | Healthcare | 9.50 | 0.00% | 1,696 M | -13.00 | -0.72 | ||||
| KDNY | KDNY Chinook Therapeutics Inc. | Manufacturing | 40.39 | 0.00% | 2,697 M | -11.00 | -3.52 | 40.51 | 18.34 | 0.00% | |
| KE | KE Kimball Electronics Inc. | Technology | 20.80 | -0.76% | 524 M | 9.00 | 2.29 | 31.43 | 19.52 | -0.62% | -22.82% |
| KELYA | KELYA Kelly Services Inc. Class A Common Stock | Industrials | 23.71 | -2.15% | 843 M | 36.00 | 0.65 | 25.27 | 15.53 | 1.63% | 9.67% |
| KELYB | KELYB Kelly Services Inc. Class B Common Stock | Industrials | 23.51 | 0.00% | 830 M | 36.00 | 0.65 | 25.00 | 14.86 | 0.00% | 8.59% |
| KEQU | KEQU Kewaunee Scientific Corporation | Industrials | 35.95 | -0.69% | 105 M | 15.00 | 2.43 | 36.90 | 14.56 | 1.52% | 23.67% |
| KEY | KEY KeyCorp | Financial Services | 14.61 | -2.14% | 13,746 M | 12.00 | 1.24 | 15.86 | 8.54 | 1.60% | 1.46% |
| KEYS | KEYS Keysight Technologies Inc. | Technology | 147.43 | 0.57% | 25,625 M | 25.00 | 5.94 | 172.72 | 118.57 | 0.37% | -7.33% |
| KFRC | KFRC Kforce Inc. | Industrials | 64.00 | -0.12% | 1,253 M | 24.00 | 2.68 | 74.79 | 50.89 | 1.89% | -5.27% |
| KFS | KFS Kingsway Financial Services Inc. | Financial Services | 8.53 | -1.95% | 247 M | 13.00 | 0.68 | 9.48 | 6.25 | 1.19% | 1.55% |
| KFY | KFY Korn/Ferry International | Industrials | 60.64 | -3.21% | 3,297 M | 30.00 | 1.99 | 69.69 | 44.45 | 1.12% | 2.17% |
| KGC | KGC Kinross Gold Corporation | Basic Materials | 6.73 | 1.97% | 8,062 M | 19.32 | 6.82 | 4.32 | 3.38% | 11.24% | |
| KIDS | KIDS OrthoPediatrics Corp. | Healthcare | 29.94 | -4.04% | 721 M | -31.00 | -0.98 | 53.50 | 23.10 | 1.63% | -7.91% |
| KIM | KIM Kimco Realty Corporation | Real Estate | 18.42 | -0.59% | 12,536 M | 26.00 | 0.71 | 22.84 | 16.34 | 3.83% | -13.56% |
| KIQ | KIQ Kelso Technologies Inc | Industrials | 0.13 | -5.20% | 7 M | 0.42 | 0.10 | -16.21% | |||
| KIRK | KIRK Kirkland's Inc. | Consumer Cyclical | 1.95 | -1.52% | 29 M | -1.00 | -3.26 | 3.88 | 1.40 | -1.02% | -35.43% |
| KKR | KKR KKR & Co. Inc. Class A | Financial Services | 94.87 | -1.96% | 86,704 M | 67.00 | 1.43 | 103.48 | 47.79 | 1.63% | 14.51% |
| KL | KL Kirkland Lake Gold Ltd. | Basic Materials | 38.92 | -0.23% | 10,263 M | 12.00 | 3.32 | ||||
| KLIC | KLIC Kulicke and Soffa Industries Inc. | Technology | 46.16 | -1.22% | 2,601 M | 26.00 | 1.75 | 60.20 | 40.20 | 0.15% | -15.64% |
| KLTR | KLTR Kaltura Inc | Information | 1.20 | -4.76% | 181 M | 9.00 | 0.14 | 2.27 | 1.14 | 3.45% | -38.46% |
| KLXE | KLXE KLX Energy Services Holdings Inc. | Energy | 7.10 | -0.42% | 125 M | 2.00 | 2.91 | 13.42 | 6.86 | 1.43% | -36.94% |
| KMDA | KMDA Kamada Ltd. | Healthcare | 5.20 | 0.39% | 228 M | -104.00 | -0.05 | 6.53 | 4.08 | 1.96% | -15.03% |
| KMPH | KMPH KemPharm Inc. | Healthcare | 5.81 | -0.34% | 184 M | -7.00 | -0.89 | ||||
| KMPR | KMPR Kemper Corporation | Financial Services | 58.71 | -2.80% | 3,760 M | -10.00 | -5.92 | 64.69 | 38.32 | 3.00% | 20.63% |
| KMT | KMT Kennametal Inc. | Industrials | 23.76 | -2.98% | 1,930 M | 16.00 | 1.50 | 30.60 | 22.08 | -1.41% | -7.87% |
| KMX | KMX CarMax Inc | Consumer Cyclical | 69.22 | -1.49% | 10,968 M | 22.00 | 3.15 | 88.22 | 59.66 | 1.93% | -9.80% |
| KN | KN Knowles Corporation | Technology | 15.89 | -1.55% | 1,432 M | -8.00 | -2.01 | 18.48 | 12.78 | 4.06% | -11.28% |
| KNDI | KNDI Kandi Technologies Group Inc. | Consumer Cyclical | 2.69 | 3.07% | 215 M | -45.00 | -0.06 | 4.27 | 2.00 | 2.28% | -3.93% |
| KNSA | KNSA Kiniksa Pharmaceuticals Ltd. | Healthcare | 17.61 | -1.40% | 1,248 M | -160.00 | -0.11 | 22.09 | 10.65 | 4.32% | 0.40% |
| KNSL | KNSL Kinsale Capital Group Inc. | Financial Services | 453.09 | -1.20% | 10,768 M | 38.00 | 11.83 | 548.47 | 297.33 | 0.26% | 35.29% |
| KNTE | KNTE Kinnate Biopharma Inc | Manufacturing | 2.65 | 0.00% | 125 M | -1.00 | -2.78 | 4.50 | 1.04 | 11.81% | |
| KNX | KNX Knight-Swift Transportation Holdings Inc. | Industrials | 47.14 | -2.82% | 7,944 M | 20.00 | 2.34 | 60.99 | 45.73 | -1.55% | -18.23% |
| KOD | KOD Kodiak Sciences Inc | Healthcare | 3.19 | -5.77% | 175 M | -1.00 | -5.18 | 9.80 | 1.37 | -8.21% | 4.77% |
| KODK | KODK Eastman Kodak Company Common New | Technology | 4.40 | -3.93% | 373 M | 5.32 | 6.34 | 3.17 | -4.56% | 12.82% | |
| KOP | KOP Koppers Holdings Inc. | Basic Materials | 53.54 | 0.58% | 1,125 M | 12.00 | 4.32 | 58.23 | 28.45 | 0.73% | 4.53% |
| KPLT | KPLT Katapult Holdings Inc | Real Estate and Rental and Leasing | 9.40 | 1.62% | 36 M | -4.00 | -2.52 | 24.76 | 8.26 | 7.80% | -13.69% |
| KPTI | KPTI Karyopharm Therapeutics Inc. | Healthcare | 1.06 | -2.75% | 125 M | -1.00 | -1.32 | 3.87 | 0.62 | -17.19% | 22.54% |
| KRA | KRA Kraton Corporation | Basic Materials | 46.49 | 0.02% | 1,498 M | 9.00 | 5.30 | ||||
| KRBP | KRBP Kiromic BioPharma Inc | Professional, Scientific, and Technical Services | 2.71 | 0.00% | 3 M | 8.97 | 0.16 | 8.40% | 211.49% | ||
| KRC | KRC Kilroy Realty Corporation | Real Estate | 33.23 | -1.42% | 3,957 M | 18.00 | 1.85 | 43.37 | 25.99 | 1.71% | -16.59% |
| KREF | KREF KKR Real Estate Finance Trust Inc. | Financial Services | 9.56 | -2.25% | 695 M | -32.00 | -0.30 | 14.12 | 9.09 | -0.10% | -27.74% |
| KRG | KRG Kite Realty Group Trust | Real Estate | 21.40 | -1.47% | 4,760 M | 126.00 | 0.17 | 24.26 | 19.16 | 4.09% | -6.39% |
| KRNT | KRNT Kornit Digital Ltd. | Industrials | 15.21 | -4.94% | 757 M | -10.00 | -1.58 | 31.94 | 13.29 | -1.87% | -20.62% |
| KRNY | KRNY Kearny Financial | Financial Services | 5.75 | -4.33% | 378 M | 11.00 | 0.54 | 9.46 | 5.44 | 3.79% | -35.90% |
| KRO | KRO Kronos Worldwide Inc | Basic Materials | 11.36 | -2.07% | 1,311 M | -20.00 | -0.56 | 12.48 | 6.16 | 0.62% | 14.29% |
| KROS | KROS Keros Therapeutics Inc. | Manufacturing | 54.19 | -3.65% | 1,986 M | -11.00 | -4.95 | 73.00 | 27.02 | -8.07% | 36.29% |
| KRT | KRT Karat Packaging Inc | Manufacturing | 27.06 | 0.04% | 543 M | 16.00 | 1.67 | 30.94 | 13.43 | 2.23% | 8.89% |
| KRTX | KRTX Karuna Therapeutics Inc. | Manufacturing | 329.83 | 0.00% | 12,296 M | -30.00 | -10.93 | 329.99 | 158.38 | 4.21% | |
| KRUS | KRUS Kura Sushi USA Inc | Accommodation and Food Services | 109.31 | 0.28% | 1,255 M | 781.00 | 0.14 | 122.81 | 51.02 | 0.25% | 43.83% |
| KRYS | KRYS Krystal Biotech Inc. | Healthcare | 155.68 | -2.12% | 4,585 M | -113.00 | -1.38 | 189.97 | 82.09 | -5.06% | 25.49% |
| KSS | KSS Kohl's Corporation | Consumer Cyclical | 24.28 | -2.45% | 2,817 M | -18.00 | -1.32 | 29.65 | 17.68 | 6.26% | -15.34% |
| KSU | KSU Kansas City Southern | Industrials | 293.59 | -1.69% | 27,292 M | 280.00 | 1.05 | ||||
| KTB | KTB Kontoor Brands Inc. | Consumer Cyclical | 61.80 | -0.10% | 3,358 M | 17.00 | 3.69 | 64.49 | 37.10 | 11.57% | -0.99% |
| KTOS | KTOS Kratos Defense & Security Solutions Inc. | Industrials | 17.28 | -2.76% | 2,319 M | -86.00 | -0.20 | 21.60 | 12.12 | -1.87% | -14.83% |
| KTRA | KTRA Kintara Therapeutics Inc | Manufacturing | 0.16 | 15.08% | 5 M | 5.98 | 0.08 | 48.22% | -6.84% | ||
| KULR | KULR KULR Technology Group Inc | Manufacturing | 0.47 | 0.43% | 90 M | -2.00 | -0.20 | 1.10 | 0.10 | 14.71% | 152.97% |
| KURA | KURA Kura Oncology Inc. | Healthcare | 19.00 | 1.33% | 1,426 M | -9.00 | -2.02 | 24.17 | 7.41 | 7.47% | 32.13% |
| KVHI | KVHI KVH Industries Inc. | Technology | 4.76 | -1.04% | 96 M | 10.89 | 4.30 | -2.66% | -9.51% | ||
| KW | KW Kennedy-Wilson Holdings Inc. | Real Estate | 8.46 | -0.35% | 1,192 M | -17.00 | -0.51 | 17.43 | 7.85 | 0.95% | -31.66% |
| KWR | KWR Quaker Chemical Corporation | Basic Materials | 187.43 | -1.31% | 3,443 M | 208.00 | 0.90 | 221.94 | 138.67 | -0.30% | -12.18% |
| KXIN | KXIN Kaixin Auto Holdings | Industrials | 0.13 | 2.54% | 3 M | 6.66 | 0.11 | -0.77% | -85.34% | ||
| KYMR | KYMR Kymera Therapeutics Inc. | Manufacturing | 33.35 | -5.28% | 2,182 M | -12.00 | -2.87 | 45.31 | 9.60 | -5.04% | 30.99% |
| KZR | KZR Kezar Life Sciences Inc. | Healthcare | 0.79 | -1.42% | 60 M | -1.00 | -1.22 | 3.13 | 0.67 | 0.30% | -16.61% |
| LAC | LAC Lithium Americas Corp. | Basic Materials | 4.42 | -1.56% | 753 M | 23.32 | 3.81 | -5.15% | -30.94% | ||
| LAD | LAD Lithia Motors Inc. | Consumer Cyclical | 257.73 | 3.78% | 7,282 M | 7.00 | 37.67 | 331.96 | 206.69 | -1.01% | -21.73% |
| LAMR | LAMR Lamar Advertising Company | Real Estate | 112.81 | -1.10% | 11,701 M | 28.00 | 4.05 | 121.99 | 77.21 | 1.89% | 6.14% |
| LANC | LANC Lancaster Colony Corporation | Consumer Defensive | 187.98 | -0.43% | 5,143 M | 40.00 | 4.69 | 220.65 | 158.88 | 2.37% | 12.98% |
| LAND | LAND Gladstone Land Corporation | Real Estate | 12.64 | -0.47% | 457 M | -42.00 | -0.30 | 17.48 | 12.31 | 2.02% | -12.53% |
| LARK | LARK Landmark Bancorp Inc. | Financial Services | 19.00 | -0.99% | 105 M | 10.00 | 1.99 | 21.78 | 15.70 | 0.00% | -4.02% |
| LASR | LASR nLIGHT Inc. | Technology | 11.28 | 2.55% | 518 M | -10.00 | -1.12 | 15.91 | 8.13 | 5.52% | -16.44% |
| LAW | LAW CS Disco Inc | Information | 7.50 | 0.13% | 472 M | -8.00 | -0.93 | 10.77 | 5.07 | -1.96% | -1.19% |
| LAWS | LAWS Lawson Products Inc. | Industrials | 40.42 | -1.77% | 763 M | 39.00 | 1.03 | ||||
| LBAI | LBAI Lakeland Bancorp Inc. | Financial Services | 12.58 | -2.02% | 836 M | 8.00 | 1.49 | 16.00 | 10.65 | 10.74% | -14.94% |
| LBPH | LBPH Longboard Pharmaceuticals Inc | Manufacturing | 19.25 | -2.53% | 730 M | -8.00 | -2.42 | 28.15 | 3.60 | 6.89% | 219.24% |
| LBRDA | LBRDA Liberty Broadband Corporation Class A Common Stock | Communication Services | 49.62 | -1.33% | 7,192 M | 11.00 | 4.58 | 95.61 | 47.97 | 1.02% | -38.47% |
| LBRDK | LBRDK Liberty Broadband Corporation | Communication Services | 49.39 | -1.24% | 7,148 M | 11.00 | 4.58 | 95.68 | 47.87 | 1.08% | -38.71% |
| LBTYA | LBTYA Liberty Global plc Class A Ordinary Shares | Communication Services | 16.15 | -0.62% | 6,305 M | -2.00 | -10.49 | 20.56 | 15.01 | -2.77% | -9.12% |
| LBTYB | LBTYB Liberty Global plc Class B Ordinary Shares | Information | 16.33 | 0.00% | 6,165 M | -2.00 | -10.49 | 21.77 | 15.47 | -0.91% | -8.31% |
| LBTYK | LBTYK Liberty Global plc | Communication Services | 16.67 | -0.54% | 6,524 M | -2.00 | -10.49 | 21.83 | 16.27 | -2.97% | -10.57% |
| LC | LC LendingClub Corporation | Financial Services | 8.02 | -2.08% | 905 M | 16.00 | 0.49 | 10.92 | 4.73 | 5.39% | -8.24% |
| LCA | LCA Landcadia Holdings II Inc. | Industrials | 10.54 | -0.09% | 146 M | 20.90 | 10.56 | 10.04 | 1.35% | ||
| LCI | LCI Lannett Co Inc | Healthcare | 0.69 | 3.86% | 7 M | 0.00 | -18.88 | ||||
| LCID | LCID Lucid Group Inc | Manufacturing | 2.45 | -3.92% | 5,796 M | -2.00 | -1.39 | 8.37 | 2.29 | 0.41% | -41.81% |
| LCII | LCII LCI Industries | Consumer Cyclical | 106.74 | -2.45% | 2,813 M | 55.00 | 1.95 | 137.07 | 102.39 | 2.45% | -15.09% |
| LCNB | LCNB LCNB Corporation | Financial Services | 15.17 | -0.59% | 201 M | 9.00 | 1.73 | 17.72 | 12.78 | 2.71% | -3.80% |
| LCUT | LCUT Lifetime Brands Inc. | Consumer Cyclical | 9.61 | -4.00% | 217 M | -26.00 | -0.37 | 11.08 | 4.31 | 2.13% | 43.22% |
| LDOS | LDOS Leidos Holdings Inc. | Technology | 129.88 | 0.76% | 17,472 M | 121.00 | 1.07 | 131.50 | 76.58 | 4.95% | 19.99% |
| LE | LE Lands' End Inc. | Consumer Cyclical | 13.04 | -0.46% | 432 M | -3.00 | -3.92 | 13.95 | 5.98 | 1.09% | 36.40% |
| LEA | LEA Lear Corporation | Consumer Cyclical | 133.48 | -1.25% | 7,616 M | 14.00 | 9.52 | 157.91 | 117.79 | 1.77% | -5.47% |
| LECO | LECO Lincoln Electric Holdings Inc. | Industrials | 227.93 | -4.07% | 13,624 M | 26.00 | 8.66 | 261.13 | 156.80 | -4.60% | 4.81% |
| LEE | LEE Lee Enterprises Incorporated | Consumer Cyclical | 12.60 | -0.40% | 78 M | -13.00 | -0.95 | 15.89 | 7.56 | -1.64% | 60.10% |
| LEG | LEG Leggett & Platt Incorporated | Consumer Cyclical | 17.96 | -1.32% | 2,435 M | 11.00 | 1.57 | 33.50 | 17.19 | 1.58% | -31.37% |
| LEGH | LEGH Legacy Housing Corporation | Consumer Cyclical | 20.08 | -0.64% | 489 M | 7.00 | 2.76 | 26.50 | 17.67 | 2.50% | -20.38% |
| LEN | LEN Lennar Corporation Class A | Consumer Cyclical | 152.79 | -0.86% | 43,338 M | 11.00 | 13.50 | 172.59 | 102.90 | 0.20% | 2.52% |
| LEN.B | LEN.B Lennar Corporation Class B | 140.56 | -0.80% | 39,795 M | 10.00 | 13.50 | 155.30 | 93.62 | 0.98% | 4.86% | |
| LESL | LESL Leslies Inc | Retail Trade | 3.99 | -6.12% | 843 M | 11.00 | 0.38 | 11.68 | 3.88 | -9.52% | -42.26% |
| LEU | LEU Centrus Energy Corp. Class A | Basic Materials | 40.89 | 0.27% | 657 M | 13.00 | 3.21 | 61.35 | 24.88 | 0.64% | -24.85% |
| LEV | LEV Lion Electric Co (The) | Manufacturing | 0.91 | -3.89% | 211 M | 0.00 | -70,584.50 | 2.68 | 0.88 | -5.39% | -48.42% |
| LEVI | LEVI Levi Strauss & Co Class A | Consumer Cyclical | 21.09 | -2.23% | 8,781 M | 28.99 | 22.39 | 12.42 | 2.83% | 27.51% | |
| LEXX | LEXX Lexaria Bioscience Corp | Manufacturing | 2.19 | -0.45% | 23 M | 6.85 | 0.65 | -2.67% | 75.20% | ||
| LFMD | LFMD LifeMD Inc | Manufacturing | 10.82 | -3.05% | 440 M | -11.00 | -0.98 | 12.01 | 1.40 | 5.97% | 30.52% |
| LFST | LFST LifeStance Health Group Inc | Manufacturing | 6.16 | -0.16% | 2,326 M | -12.00 | -0.52 | 9.59 | 4.74 | 7.88% | -21.33% |
| LFUS | LFUS Littelfuse Inc. | Technology | 230.39 | -1.37% | 5,761 M | 18.00 | 12.49 | 309.94 | 212.80 | 1.89% | -13.89% |
| LFVN | LFVN Lifevantage Corporation | Consumer Defensive | 6.24 | 1.13% | 82 M | 30.00 | 0.21 | 8.69 | 3.04 | -6.31% | 4.00% |
| LGF.A | LGF.A Lions Gate Entertainment Corporation Class A | 10.42 | -2.25% | 2,508 M | 12.09 | 6.93 | 3.68% | -4.40% | |||
| LGF.B | LGF.B Lions Gate Entertainment Corporation Class B Non-Voting Shares | 9.72 | -2.31% | 2,336 M | 11.33 | 6.63 | 4.40% | -4.61% | |||
| LGIH | LGIH LGI Homes Inc. | Consumer Cyclical | 94.88 | -1.03% | 2,268 M | 12.00 | 7.72 | 141.91 | 84.16 | 1.55% | -28.75% |
| LGND | LGND Ligand Pharmaceuticals Incorporated | Healthcare | 70.37 | -0.89% | 1,237 M | 45.00 | 1.57 | 94.57 | 49.24 | -2.96% | -1.47% |
| LGV | LGV Longview Acquisition Corp II | Manufacturing | 10.09 | -0.10% | 871 M | 31.30 | |||||
| LH | LH Laboratory Corporation of America Holdings | Healthcare | 198.35 | -4.61% | 17,490 M | 17.00 | 11.77 | 243.30 | 195.01 | -0.55% | -12.73% |
| LHC | LHC Leo Holdings Corp. Class A | Industrials | 11.87 | 0.00% | 51 M | 11.89 | 10.49 | 0.00% | |||
| LHX | LHX L3Harris Technologies | Industrials | 207.36 | -0.17% | 39,482 M | 27.00 | 7.81 | 218.34 | 160.25 | 2.61% | -1.55% |
| LICY | LICY Li-Cycle Holdings Corp | Administrative and Support and Waste Management and Remediation Services | 0.66 | -2.33% | 127 M | -2.00 | -0.30 | 6.16 | 0.35 | -6.10% | 12.41% |
| LIDR | LIDR AEye Inc | Manufacturing | 1.00 | -0.07% | 7 M | -2.00 | -0.49 | 24.00 | 0.92 | -2.45% | -56.55% |
| LIFE | LIFE aTyr Pharma Inc. | Healthcare | 1.60 | -0.31% | 110 M | -2.00 | -0.97 | 2.70 | 1.08 | -1.54% | 13.12% |
| LII | LII Lennox International Inc. | Industrials | 475.50 | 1.64% | 16,963 M | 31.00 | 15.21 | 501.72 | 264.88 | 3.68% | 6.25% |
| LILA | LILA Liberty Latin America Ltd. | Communication Services | 7.46 | -0.13% | 1,526 M | 9.00 | 0.83 | 9.85 | 5.90 | 3.47% | 2.05% |
| LILAK | LILAK Liberty Latin America Ltd. | Communication Services | 7.46 | -0.27% | 1,527 M | 9.74 | 5.95 | 3.61% | 1.63% | ||
| LIN | LIN Linde plc | Basic Materials | 443.83 | -0.11% | 214,330 M | 36.00 | 12.20 | 477.71 | 350.60 | -0.58% | 8.06% |
| LINC | LINC Lincoln Educational Services Corporation | Consumer Defensive | 9.97 | 0.30% | 312 M | 11.97 | 10.81 | 5.44 | 3.96% | -0.70% | |
| LIND | LIND Lindblad Expeditions Holdings Inc. | Consumer Cyclical | 7.33 | -4.18% | 393 M | -7.00 | -1.04 | 12.13 | 5.47 | -0.27% | -34.96% |
| LINK | LINK Interlink Electronics Inc. | Technology | 6.49 | -2.11% | 67 M | 38.00 | 0.17 | 11.49 | 5.51 | -5.60% | -23.77% |
| LITE | LITE Lumentum Holdings Inc. | Technology | 42.01 | -0.12% | 2,831 M | -14.00 | -2.93 | 65.16 | 35.35 | -1.01% | -19.86% |
| LIVE | LIVE Live Ventures Incorporated | Industrials | 25.94 | 4.81% | 82 M | 21.00 | 1.22 | 31.98 | 22.61 | -2.08% | 2.13% |
| LIVN | LIVN LivaNova PLC | Healthcare | 55.10 | -1.50% | 2,969 M | 1,102.00 | 0.05 | 59.86 | 42.75 | 4.44% | 6.49% |
| LIXT | LIXT Lixte Biotechnology Holdings Inc. | Healthcare | 3.22 | -1.83% | 7 M | -2.00 | -1.99 | 9.50 | 1.58 | -3.91% | 37.02% |
| LJPC | LJPC La Jolla Pharmaceutical Company | Healthcare | 6.22 | 0.00% | 154 M | 41.20 | |||||
| LKCO | LKCO Luokung Technology Corp | Technology | 0.49 | -6.21% | 8 M | 1.54 | 0.41 | -9.06% | -1.11% | ||
| LKFN | LKFN Lakeland Financial Corporation | Financial Services | 60.15 | -3.98% | 1,604 M | 17.00 | 3.53 | 73.22 | 43.05 | 1.74% | -7.69% |
| LLL | LLL L3 Technologies Inc. | Industrials | 0.84 | -4.38% | 2 M | -0.10 | |||||
| LLY | LLY Eli Lilly and Company | Healthcare | 724.87 | -1.00% | 708,528 M | 134.00 | 5.43 | 800.78 | 380.77 | -2.83% | 24.35% |
| LMAT | LMAT LeMaitre Vascular Inc. | Healthcare | 62.99 | -1.62% | 1,435 M | 51.00 | 1.23 | 74.64 | 44.27 | 0.59% | 10.98% |
| LMB | LMB Limbach Holdings Inc. | Industrials | 42.87 | 0.85% | 470 M | 24.00 | 1.82 | 52.96 | 16.11 | 7.12% | -5.72% |
| LMFA | LMFA LM Funding America Inc. | Financial Services | 2.69 | -1.47% | 7 M | -2.00 | -1.13 | 8.22 | 1.63 | 0.75% | -27.28% |
| LMND | LMND Lemonade Inc. | Finance and Insurance | 17.66 | 1.44% | 1,228 M | -5.00 | -3.70 | 24.81 | 10.27 | 12.27% | 9.49% |
| LMNL | LMNL Liminal Biosciences Inc | Manufacturing | 8.50 | 0.00% | 28 M | -2.00 | -3.82 | 8.50 | 5.92 | 0.00% | |
| LMNR | LMNR Limoneira Co | Consumer Defensive | 19.74 | -1.64% | 355 M | 39.00 | 0.50 | 21.62 | 13.88 | 2.17% | -4.31% |
| LMPX | LMPX Lmp Automotive Holdings Inc | Retail Trade | 0.10 | 0.00% | 1 M | 0.00 | -1.06 | 2.70 | 0.05 | 4.27% | -42.11% |
| LMST | LMST Limestone Bancorp Inc. | Financial Services | 23.42 | -1.39% | 176 M | 10.00 | 2.40 | 23.83 | 23.21 | ||
| LMT | LMT Lockheed Martin Corporation | Industrials | 464.78 | 1.23% | 111,175 M | 10.00 | 44.25 | 479.50 | 393.77 | 1.91% | 2.55% |
| LNC | LNC Lincoln National Corporation | Financial Services | 27.96 | -2.41% | 4,875 M | 11.00 | 2.46 | 32.43 | 18.50 | 2.68% | 3.67% |
| LNG | LNG Cheniere Energy Inc. | Energy | 159.36 | 1.23% | 37,293 M | 3.00 | 50.93 | 183.46 | 135.30 | -0.67% | -6.65% |
| LNN | LNN Lindsay Corporation | Industrials | 117.40 | 0.89% | 1,313 M | 19.00 | 6.28 | 137.31 | 106.46 | 0.76% | -9.10% |
| LNSR | LNSR LENSAR Inc | Manufacturing | 3.43 | 5.21% | 36 M | -3.00 | -1.32 | 5.30 | 1.80 | 9.24% | -2.28% |
| LNT | LNT Alliant Energy Corporation | Utilities | 50.23 | -0.28% | 12,797 M | 19.00 | 2.62 | 56.26 | 45.15 | 2.85% | -2.09% |
| LNTH | LNTH Lantheus Holdings Inc. | Healthcare | 65.20 | -0.02% | 4,414 M | 43.00 | 1.53 | 100.85 | 50.20 | 4.60% | 5.16% |
| LOB | LOB Live Oak Bancshares Inc. | Financial Services | 34.28 | -14.02% | 1,758 M | 26.00 | 1.34 | 47.22 | 19.53 | -6.62% | -24.66% |
| LOCO | LOCO El Pollo Loco Holdings Inc. | Consumer Cyclical | 8.40 | -0.36% | 265 M | 11.00 | 0.80 | 11.02 | 8.11 | 0.84% | -4.76% |
| LOGI | LOGI Logitech International S.A. | Technology | 78.72 | -0.87% | 12,542 M | 25.00 | 3.09 | 96.66 | 53.91 | 0.82% | -17.19% |
| LOKB | LOKB Live Oak Acquisition Corp II | Manufacturing | 13.38 | -1.11% | 423 M | -29.70 | |||||
| LOPE | LOPE Grand Canyon Education Inc. | Consumer Defensive | 129.91 | 0.80% | 3,863 M | 20.00 | 6.44 | 144.94 | 99.65 | -0.89% | -1.61% |
| LORL | LORL Loral Space and Communications Inc. | Technology | 41.52 | 0.00% | 1,284 M | 11.00 | 3.77 | ||||
| LOVE | LOVE The Lovesac Company | Consumer Cyclical | 21.85 | -2.59% | 341 M | 16.00 | 1.35 | 29.81 | 14.18 | 7.37% | -14.48% |
| LOW | LOW Lowe's Companies Inc. | Consumer Cyclical | 229.96 | -0.14% | 133,639 M | 18.00 | 13.09 | 262.49 | 181.85 | 0.51% | 3.33% |
| LPCN | LPCN Lipocine Inc. | Healthcare | 4.55 | 2.48% | 26 M | -2.00 | -2.64 | 7.15 | 2.31 | -16.36% | 63.08% |
| LPG | LPG Dorian LPG Ltd. | Industrials | 41.28 | -1.27% | 1,694 M | 5.00 | 7.57 | 49.54 | 21.02 | 4.61% | -5.90% |
| LPLA | LPLA LPL Financial Holdings Inc. | Financial Services | 265.42 | 0.33% | 19,871 M | 18.00 | 14.96 | 274.35 | 179.00 | 2.18% | 16.61% |
| LPRO | LPRO Open Lending Corp | Finance and Insurance | 4.92 | 1.03% | 590 M | 27.00 | 0.18 | 11.99 | 4.57 | 6.26% | -42.19% |
| LPTX | LPTX Leap Therapeutics Inc. | Healthcare | 3.17 | -3.65% | 82 M | -1.00 | -4.73 | 10.20 | 1.24 | 7.09% | -23.52% |
| LPX | LPX Louisiana-Pacific Corporation | Basic Materials | 74.82 | -0.49% | 5,339 M | 49.00 | 1.53 | 84.54 | 49.47 | 3.89% | 5.63% |
| LQDA | LQDA Liquidia Technologies Inc. | 12.37 | -1.43% | 985 M | -14.00 | -0.87 | 16.99 | 5.71 | -10.43% | 2.83% | |
| LQDT | LQDT Liquidity Services Inc. | Consumer Cyclical | 17.23 | -0.52% | 532 M | 25.00 | 0.68 | 21.10 | 12.69 | 1.89% | 0.12% |
| LRFC | LRFC Logan Ridge Finance Corporation | Finance and Insurance | 22.18 | 0.77% | 59 M | 23.63 | 18.53 | 0.77% | -1.90% | ||
| LRMR | LRMR Larimar Therapeutics Inc | Manufacturing | 6.33 | -2.01% | 412 M | -8.00 | -0.76 | 13.68 | 2.18 | -0.78% | 39.12% |
| LRN | LRN K12 Inc | Consumer Defensive | 66.36 | 4.95% | 2,524 M | 17.00 | 4.01 | 69.70 | 35.61 | 15.89% | 11.77% |
| LSBK | LSBK Lake Shore Bancorp Inc. | Financial Services | 10.85 | 1.40% | 61 M | 12.00 | 0.93 | 12.24 | 9.51 | 5.21% | -7.34% |
| LSEA | LSEA Landsea Homes Corporation | Construction | 11.09 | -2.20% | 412 M | 11.00 | 1.05 | 14.91 | 5.74 | 1.00% | -15.60% |
| LSF | LSF Laird Superfood Inc | Manufacturing | 1.98 | -4.81% | 20 M | -1.00 | -2.80 | 3.48 | 0.65 | -8.33% | 117.58% |
| LSPD | LSPD Lightspeed Commerce Inc | Information | 13.22 | -2.72% | 2,072 M | -2.00 | -6.51 | 21.71 | 12.23 | 1.77% | -37.02% |
| LSXMA | LSXMA Liberty Media Corporation Series A Liberty SiriusXM Common Stock | Consumer Cyclical | 24.53 | -2.77% | 8,292 M | 23.00 | 1.05 | 35.44 | 22.01 | 0.82% | -14.65% |
| LSXMB | LSXMB Liberty Media Corporation Series B Liberty SiriusXM Common Stock | Consumer Cyclical | 24.37 | -2.99% | 8,390 M | 23.00 | 1.05 | 34.80 | 22.19 | -5.47% | -15.32% |
| LSXMK | LSXMK Liberty Media Corporation Series C Liberty SiriusXM Common Stock | Consumer Cyclical | 24.40 | -3.17% | 8,266 M | 23.00 | 1.05 | 35.38 | 22.24 | 0.78% | -15.22% |
| LTBR | LTBR Lightbridge Corporation | Industrials | 2.62 | 1.16% | 35 M | -4.00 | -0.65 | 6.70 | 2.40 | 4.80% | -18.38% |
| LTC | LTC LTC Properties Inc. | Real Estate | 32.18 | -0.16% | 1,385 M | 17.00 | 1.93 | 35.72 | 30.30 | 1.58% | 0.19% |
| LTCH | LTCH Latch Inc | Information | 0.54 | 0.00% | 78 M | 0.00 | -1.71 | 2.39 | 0.01 | 5.86% | -19.40% |
| LTH | LTH Life Time Group Holdings Inc | Arts, Entertainment, and Recreation | 14.11 | -3.69% | 2,882 M | 41.00 | 0.34 | 22.41 | 11.10 | 0.71% | -6.43% |
| LTRN | LTRN Lantern Pharma Inc | Manufacturing | 5.46 | 1.49% | 62 M | -4.00 | -1.40 | 11.99 | 2.38 | -5.37% | 27.57% |
| LTRPA | LTRPA Liberty TripAdvisor Holdings Inc. Series A Common Stock | Technology | 1.42 | 6.77% | 103 M | 0.00 | -3.06 | 1.95 | 0.15 | 3.65% | 67.06% |
| LUB | LUB Luby's Inc. | Consumer Cyclical | 1.78 | 0.00% | 56 M | -4.00 | -0.40 | ||||
| LULU | LULU lululemon athletica inc. | Consumer Cyclical | 360.00 | -1.26% | 44,087 M | 46.00 | 7.88 | 516.39 | 326.93 | 3.59% | -29.59% |
| LUMN | LUMN Lumen Technologies Inc | Information | 1.21 | -6.20% | 1,373 M | 0.00 | -11.52 | 2.70 | 0.78 | -8.33% | -33.88% |
| LUMO | LUMO Lumos Pharma Inc | Manufacturing | 2.76 | -1.25% | 23 M | -1.00 | -4.00 | 4.55 | 2.41 | 5.34% | -13.21% |
| LUNA | LUNA Luna Innovations Incorporated | Technology | 1.99 | -2.93% | 75 M | -11.00 | -0.18 | 10.70 | 1.98 | -28.93% | -70.08% |
| LUNG | LUNG Pulmonx Corporation | Manufacturing | 7.30 | -2.93% | 289 M | -5.00 | -1.62 | 14.84 | 7.11 | -2.67% | -42.75% |
| LUV | LUV Southwest Airlines Company | Industrials | 27.26 | -6.96% | 17,578 M | 33.00 | 0.83 | 39.53 | 21.91 | -6.19% | -5.61% |
| LVS | LVS Las Vegas Sands Corp. | Consumer Cyclical | 45.55 | -0.63% | 34,674 M | 23.00 | 1.98 | 65.58 | 43.77 | -0.72% | -7.44% |
| LW | LW Lamb Weston Holdings Inc. | Consumer Defensive | 83.50 | -1.21% | 12,088 M | 11.00 | 7.62 | 117.38 | 77.41 | 4.00% | -22.75% |
| LWAY | LWAY Lifeway Foods Inc. | Consumer Defensive | 21.49 | 0.28% | 301 M | 38.00 | 0.56 | 23.31 | 5.61 | 12.40% | 60.25% |
| LXFR | LXFR Luxfer Holdings PLC | Industrials | 9.59 | -0.93% | 263 M | 46.00 | 0.21 | 16.58 | 7.55 | 2.13% | 7.27% |
| LXP | LXP Lexington Realty Trust | Real Estate | 8.45 | -1.05% | 2,581 M | 50.00 | 0.17 | 10.75 | 7.75 | -0.24% | -14.82% |
| LXRX | LXRX Lexicon Pharmaceuticals Inc. | Healthcare | 1.54 | -3.75% | 396 M | -2.00 | -0.68 | 3.79 | 0.92 | -5.52% | 0.65% |
| LXU | LXU LSB Industries Inc. | Basic Materials | 8.13 | 0.49% | 593 M | 6.00 | 1.28 | 11.69 | 6.74 | 2.14% | -12.67% |
| LYB | LYB LyondellBasell Industries NV Class A (Netherlands) | Basic Materials | 99.68 | -1.09% | 32,631 M | 14.00 | 7.00 | 106.69 | 84.80 | 0.28% | 4.84% |
| LYFT | LYFT Lyft Inc. | Technology | 16.07 | -1.65% | 6,765 M | -7.00 | -2.46 | 20.82 | 7.85 | -3.83% | 7.20% |
| LYL | LYL Dragon Victory International Limited | Financial Services | 0.50 | -9.02% | 6 M | -0.60 | |||||
| LYRA | LYRA Lyra Therapeutics Inc. | Manufacturing | 5.17 | -1.15% | 311 M | -4.00 | -1.43 | 6.79 | 2.26 | -4.08% | -1.34% |
| LYV | LYV Live Nation Entertainment Inc. | Consumer Cyclical | 88.49 | -1.29% | 20,793 M | 78.00 | 1.13 | 107.24 | 65.20 | -1.28% | -5.46% |
| LZ | LZ LegalZoom.com Inc. | Professional, Scientific, and Technical Services | 12.27 | -0.24% | 2,287 M | 245.00 | 0.05 | 15.68 | 6.89 | 3.90% | 8.58% |
| LZB | LZB La-Z-Boy Incorporated | Consumer Cyclical | 33.15 | -2.61% | 1,466 M | 10.00 | 3.27 | 39.87 | 25.12 | 0.52% | -10.21% |
| M | M Macy's Inc | Consumer Cyclical | 18.35 | -2.03% | 5,217 M | 7.00 | 2.51 | 22.10 | 10.54 | -3.62% | -8.80% |
| MA | MA Mastercard Incorporated | Financial Services | 462.11 | -0.08% | 431,761 M | 40.00 | 11.52 | 490.00 | 357.85 | 1.63% | 8.35% |
| MAA | MAA Mid-America Apartment Communities Inc. | Real Estate | 127.20 | -0.93% | 14,880 M | 26.00 | 5.01 | 158.46 | 115.56 | 2.07% | -5.40% |
| MAC | MAC Macerich Company (The) | Real Estate | 15.38 | -1.66% | 3,482 M | -10.00 | -1.55 | 17.69 | 9.05 | 1.38% | -0.32% |
| MAGS | MAGS Magal Security Systems Ltd. | Industrials | 37.46 | -1.50% | 207 M | 91.00 | 0.41 | 40.37 | 25.51 | -0.90% | 11.99% |
| MAIN | MAIN Main Street Capital Corporation | Financial Services | 48.68 | -0.25% | 4,138 M | 11.00 | 4.44 | 48.86 | 37.70 | 3.09% | 12.61% |
| MAN | MAN ManpowerGroup | Industrials | 76.19 | -1.18% | 3,688 M | 17.00 | 4.40 | 88.91 | 67.35 | 2.92% | -4.13% |
| MANU | MANU Manchester United Ltd. Class A | Consumer Cyclical | 16.06 | 1.71% | 2,562 M | 26.64 | 13.50 | 7.93% | -21.20% | ||
| MAPS | MAPS WM Technology Inc | Information | 1.08 | -0.92% | 163 M | -1.00 | -1.31 | 1.88 | 0.63 | -5.26% | 49.94% |
| MAR | MAR Marriott International | Consumer Cyclical | 241.94 | -0.87% | 69,387 M | 26.00 | 9.48 | 260.57 | 162.78 | 2.39% | 7.29% |
| MARA | MARA Marathon Patent Group Inc. | Industrials | 19.01 | -0.42% | 5,203 M | -6.00 | -3.31 | 34.09 | 7.16 | 26.48% | -19.07% |
| MAS | MAS Masco Corporation | Basic Materials | 69.87 | 0.19% | 16,045 M | 19.00 | 3.70 | 78.94 | 47.66 | -3.25% | 4.31% |
| MASI | MASI Masimo Corporation | Healthcare | 135.24 | -0.50% | 7,246 M | 80.00 | 1.68 | 190.82 | 75.22 | -0.50% | 15.38% |
| MASS | MASS 908 Devices Inc | Manufacturing | 5.56 | -1.07% | 183 M | -5.00 | -1.21 | 12.51 | 4.85 | -0.71% | -50.45% |
| MAT | MAT Mattel Inc. | Consumer Cyclical | 18.47 | -3.70% | 6,443 M | 77.00 | 0.24 | 22.64 | 16.20 | 1.65% | -2.17% |
| MATW | MATW Matthews International Corporation | Consumer Cyclical | 27.55 | 2.34% | 837 M | 26.00 | 1.08 | 48.86 | 25.42 | 7.12% | -24.83% |
| MATX | MATX Matson Inc. | Industrials | 109.72 | 1.38% | 3,730 M | 13.00 | 8.75 | 122.99 | 62.71 | 4.85% | 0.11% |
| MAX | MAX MediaAlpha Inc | Finance and Insurance | 18.41 | -3.46% | 1,243 M | -13.00 | -1.47 | 22.81 | 5.08 | -0.81% | 65.11% |
| MAXN | MAXN Maxeon Solar Technologies Ltd | Finance and Insurance | 1.78 | -1.66% | 103 M | 0.00 | -6.53 | 38.91 | 1.71 | -7.05% | -75.17% |
| MAXR | MAXR Maxar Technologies Ltd. | Technology | 52.99 | 0.02% | 4,003 M | -26.00 | -2.03 | 52.99 | 52.68 | ||
| MAYS | MAYS J. W. Mays Inc. | Real Estate | 43.51 | 0.00% | 88 M | -256.00 | -0.17 | 56.12 | 42.01 | -5.59% | 3.57% |
| MBAC | MBAC M3 Brigade Acquisition II Corp | Information | 10.59 | 0.00% | 152 M | 25.00 | 0.43 | 10.59 | 10.00 | 0.00% | |
| MBCN | MBCN Middlefield Banc Corp. | Financial Services | 21.80 | -4.09% | 184 M | 10.00 | 2.23 | 37.00 | 21.80 | -1.54% | -32.65% |
| MBI | MBI MBIA Inc. | Financial Services | 6.33 | -3.80% | 320 M | 0.00 | -15.57 | 14.37 | 5.21 | 4.63% | 3.43% |
| MBIN | MBIN Merchants Bancorp | Financial Services | 39.34 | -3.88% | 1,743 M | 8.00 | 5.18 | 48.68 | 21.50 | 2.34% | -7.61% |
| MBOT | MBOT Microbot Medical Inc. | Healthcare | 0.86 | -3.12% | 13 M | 4.37 | 0.86 | -3.01% | -47.37% | ||
| MBRX | MBRX Moleculin Biotech Inc. | Healthcare | 4.31 | -0.96% | 10 M | -4.00 | -1.01 | 15.75 | 4.28 | -4.76% | -66.54% |
| MBUU | MBUU Malibu Boats Inc. | Consumer Cyclical | 33.82 | -2.65% | 695 M | 11.00 | 3.15 | 62.36 | 32.90 | -1.00% | -38.31% |
| MBWM | MBWM Mercantile Bank Corporation | Financial Services | 36.49 | -1.08% | 596 M | 7.00 | 5.25 | 42.82 | 23.89 | 5.68% | -9.63% |
| MC | MC Moelis & Company Class A | Financial Services | 50.26 | -6.91% | 3,886 M | 2,513.00 | 0.02 | 58.67 | 33.87 | -1.39% | -10.46% |
| MCB | MCB Metropolitan Bank Holding Corp. | Financial Services | 41.36 | -2.11% | 473 M | 8.00 | 4.93 | 57.15 | 15.75 | 24.95% | -25.32% |
| MCBC | MCBC Macatawa Bank Corporation | Financial Services | 14.33 | 0.21% | 491 M | 11.00 | 1.33 | 14.45 | 8.31 | 3.47% | 27.04% |
| MCBS | MCBS METROCITY BANKSHARES INC | Finance and Insurance | 23.85 | -1.97% | 616 M | 11.00 | 2.12 | 26.23 | 13.10 | 5.30% | -0.71% |
| MCFT | MCFT MCBC Holdings Inc. | Consumer Cyclical | 20.53 | -3.66% | 359 M | 2.00 | 8.47 | 31.70 | 19.22 | -1.68% | -9.32% |
| MCG | MCG Membership Collective Group Inc | Administrative and Support and Waste Management and Remediation Services | 6.58 | -0.60% | 1,240 M | -5.00 | -1.32 | ||||
| MCHX | MCHX Marchex Inc. | Consumer Cyclical | 1.35 | -1.46% | 59 M | -5.00 | -0.29 | 2.20 | 1.11 | 8.00% | -0.74% |
| MCO | MCO Moody's Corporation | Financial Services | 375.18 | -1.58% | 69,746 M | 46.00 | 8.24 | 407.62 | 296.45 | 0.15% | -3.94% |
| MCRB | MCRB Seres Therapeutics Inc. | Healthcare | 0.74 | 1.81% | 115 M | -1.00 | -1.12 | 6.65 | 0.54 | 27.13% | -46.95% |
| MCRI | MCRI Monarch Casino & Resort Inc. | Consumer Cyclical | 68.55 | -0.54% | 1,318 M | 15.00 | 4.51 | 75.40 | 56.25 | 3.02% | -0.87% |
| MCS | MCS Marcus Corporation (The) | Consumer Cyclical | 13.47 | -1.32% | 430 M | 20.00 | 0.68 | 17.84 | 12.78 | 2.36% | -7.61% |
| MCW | MCW Mister Car Wash Inc | Professional, Scientific, and Technical Services | 6.86 | -1.29% | 2,218 M | 25.00 | 0.28 | 10.07 | 4.80 | 2.85% | -20.60% |
| MCY | MCY Mercury General Corporation | Financial Services | 54.30 | -1.67% | 3,143 M | -30.00 | -1.84 | 57.12 | 26.15 | 3.09% | 45.54% |
| MD | MD Mednax Inc. | Healthcare | 8.90 | -3.68% | 791 M | 8.00 | 1.13 | 15.06 | 7.70 | 1.02% | -4.30% |
| MDB | MDB MongoDB Inc. | Technology | 366.13 | -0.86% | 26,679 M | -140.00 | -2.64 | 509.62 | 215.56 | 9.11% | -10.45% |
| MDGL | MDGL Madrigal Pharmaceuticals Inc. | Healthcare | 194.38 | -5.02% | 4,345 M | -10.00 | -19.24 | 322.67 | 119.76 | -12.54% | -15.99% |
| MDLZ | MDLZ Mondelez International Inc. | Consumer Defensive | 70.80 | -0.72% | 95,263 M | 20.00 | 3.63 | 78.59 | 60.75 | 5.40% | -2.25% |
| MDNA | MDNA Medicenna Therapeutics Corp | Manufacturing | 0.16 | -13.16% | 13 M | -1.00 | -0.12 | 0.84 | 0.15 | ||
| MDRR | MDRR Medalist Diversified REIT Inc - Ordinary Shares | 5.59 | 0.60% | 12 M | -4.00 | -1.41 | 6.78 | 4.12 | 2.26% | 6.54% | |
| MDRX | MDRX Allscripts Healthcare Solutions Inc. | Technology | 7.95 | -1.00% | 869 M | 16.00 | 0.50 | 14.09 | 5.01 | 5.30% | -24.21% |
| MDT | MDT Medtronic plc. | Healthcare | 79.25 | -1.41% | 107,939 M | 26.00 | 3.08 | 92.02 | 68.84 | 0.08% | -3.80% |
| MDU | MDU MDU Resources Group Inc. | Basic Materials | 24.80 | 0.45% | 4,990 M | 14.00 | 1.77 | 30.14 | 18.04 | 5.08% | 25.25% |
| MDVL | MDVL MedAvail Holdings Inc | Manufacturing | 1.80 | -40.59% | 5 M | 20.89 | 1.31 | -59.91% | |||
| MDWT | MDWT MIDWEST HLDG INC | Finance and Insurance | 26.99 | 0.00% | 101 M | -11.00 | -2.53 | 27.50 | 13.23 | 0.00% | |
| MDXG | MDXG MiMedx Group Inc | Healthcare | 6.25 | -2.88% | 957 M | 16.75 | 9.27 | 3.53 | 1.38% | -28.79% | |
| ME | ME 23andMe Holding Co | Professional, Scientific, and Technical Services | 0.46 | -1.73% | 238 M | 2.21 | 0.35 | -9.20% | -49.75% | ||
| MEC | MEC Mayville Engineering Company Inc. | Industrials | 13.69 | 0.59% | 281 M | 34.00 | 0.40 | 15.50 | 9.55 | 1.03% | -5.06% |
| MED | MED MEDIFAST INC | Consumer Cyclical | 33.50 | -0.21% | 364 M | 3.00 | 11.03 | 109.52 | 30.95 | 3.17% | -50.16% |
| MEDP | MEDP Medpace Holdings Inc. | Healthcare | 389.77 | -1.96% | 12,524 M | 44.00 | 8.68 | 421.00 | 189.30 | 4.13% | 27.16% |
| MEG | MEG Media General, Inc. | Professional, Scientific, and Technical Services | 41.16 | -0.56% | 1,255 M | -22.00 | -1.90 | 45.96 | 21.96 | -1.81% | 28.10% |
| MEI | MEI Methode Electronics Inc. | Technology | 12.13 | -1.30% | 427 M | -35.00 | -0.35 | 46.58 | 11.09 | -1.38% | -46.63% |
| MELI | MELI MercadoLibre Inc. | Consumer Cyclical | 1,363.83 | -0.45% | 70,723 M | 69.00 | 19.69 | 1,825.00 | 1,063.02 | -0.47% | -13.22% |
| MERC | MERC Mercer International Inc. | Basic Materials | 10.25 | 0.20% | 663 M | -5.00 | -2.03 | 10.42 | 7.01 | 7.11% | 8.12% |
| MET | MET MetLife Inc. | Financial Services | 71.90 | -1.13% | 52,217 M | 26.00 | 2.75 | 74.68 | 48.95 | 2.79% | 8.73% |
| META | META Facebook Inc | Communication | 441.38 | -10.56% | 1,264,760 M | 32.00 | 15.21 | 531.49 | 229.85 | -12.04% | 24.70% |
| METC | METC Ramaco Resources Inc. | Basic Materials | 15.91 | 3.38% | 780 M | 10.00 | 1.62 | 22.70 | 7.26 | 1.66% | -7.39% |
| METX | METX Meten Holding Group Ltd | Educational Services | 2.03 | 9.14% | 3 M | 0.36 | 5.79 | 0.20 | |||
| MFA | MFA MFA Financial Inc. | Real Estate | 10.54 | -1.40% | 1,098 M | -30.00 | -0.35 | 11.90 | 8.41 | 2.53% | -6.48% |
| MFC | MFC Manulife Financial Corporation | Financial Services | 23.37 | -0.47% | 42,606 M | 8.00 | 2.76 | 25.14 | 17.07 | 1.92% | 5.75% |
| MFIN | MFIN Medallion Financial Corp. | Financial Services | 8.02 | -3.14% | 192 M | 4.00 | 2.24 | 10.49 | 5.64 | 1.78% | -18.58% |
| MG | MG Mistras Group Inc | Industrials | 8.82 | -1.23% | 283 M | -22.00 | -0.41 | 9.85 | 4.96 | -1.34% | 20.49% |
| MGA | MGA Magna International Inc. | Consumer Cyclical | 48.70 | -1.04% | 14,277 M | 13.00 | 3.61 | 65.27 | 46.71 | 1.78% | -17.57% |
| MGEE | MGEE MGE Energy Inc. | Utilities | 78.72 | -0.32% | 2,829 M | 24.00 | 3.28 | 83.27 | 61.94 | 3.78% | 8.86% |
| MGI | MGI Moneygram International Inc. | Financial Services | 10.99 | 0.00% | 1,074 M | 31.00 | 0.35 | 11.00 | 8.59 | ||
| MGLN | MGLN Magellan Health Inc. | Healthcare | 94.99 | 0.00% | 2,498 M | 8.00 | 11.50 | ||||
| MGM | MGM MGM Resorts International | Consumer Cyclical | 42.18 | -1.24% | 13,698 M | 14.00 | 2.96 | 51.35 | 34.12 | 0.33% | -5.60% |
| MGNI | MGNI Magnite Inc | Professional, Scientific, and Technical Services | 8.80 | -3.30% | 1,237 M | -5.00 | -1.67 | 15.73 | 6.28 | 1.85% | -5.78% |
| MGNX | MGNX MacroGenics Inc. | Healthcare | 14.37 | -8.47% | 1,013 M | 18.00 | 0.81 | 21.88 | 4.29 | -10.58% | 49.38% |
| MGP | MGP MGM Growth Properties LLC Class A representing limited liability company interests | Real Estate | 41.64 | 3.12% | 6,317 M | 30.00 | 1.37 | ||||
| MGPI | MGPI MGP Ingredients Inc. | Consumer Defensive | 79.18 | 1.64% | 1,755 M | 18.00 | 4.45 | 124.96 | 75.78 | -0.34% | -19.63% |
| MGRC | MGRC McGrath RentCorp | Industrials | 109.30 | 0.71% | 2,644 M | 8.00 | 13.29 | 130.86 | 86.26 | -1.24% | -8.63% |
| MGTX | MGTX MeiraGTx Holdings plc | Healthcare | 4.71 | -3.09% | 317 M | -2.00 | -2.47 | 8.35 | 3.49 | -5.99% | -32.91% |
| MGY | MGY Magnolia Oil & Gas Corporation Class A | Energy | 26.28 | 0.65% | 5,309 M | 10.00 | 2.73 | 27.33 | 18.72 | 2.34% | 23.44% |
| MGYR | MGYR Magyar Bancorp Inc. | Financial Services | 11.25 | 0.00% | 73 M | 9.00 | 1.22 | 12.00 | 9.00 | 3.21% | 0.22% |
| MHK | MHK Mohawk Industries Inc. | Consumer Cyclical | 110.27 | -1.01% | 7,226 M | -13.00 | -8.56 | 131.19 | 76.02 | 2.03% | 6.54% |
| MHLD | MHLD Maiden Holdings Ltd. | Financial Services | 2.09 | -1.65% | 219 M | 9.00 | 0.24 | 2.55 | 1.19 | 6.92% | -8.95% |
| MHO | MHO M/I Homes Inc. | Consumer Cyclical | 120.29 | -1.74% | 3,322 M | 7.00 | 17.71 | 140.73 | 64.28 | 8.67% | -12.67% |
| MICT | MICT MICT Inc. | Industrials | 0.93 | 2.90% | 142 M | -3.00 | -0.30 | ||||
| MIDD | MIDD The Middleby Corporation | Industrials | 141.53 | -2.18% | 7,792 M | 17.00 | 8.54 | 161.02 | 109.59 | 0.37% | -3.83% |
| MIGI | MIGI Mawson Infrastructure Group Inc | Information | 1.39 | 3.73% | 25 M | 0.00 | -4.88 | 4.40 | 0.43 | 25.23% | -56.56% |
| MIND | MIND Mitcham Industries Inc. | Technology | 4.10 | -3.76% | 6 M | -6.00 | -0.66 | 8.10 | 4.00 | 0.74% | -37.78% |
| MINM | MINM Minim Inc | Manufacturing | 3.72 | 3.05% | 10 M | 0.00 | -8.83 | 14.00 | 0.60 | -20.00% | 88.83% |
| MIRM | MIRM Mirum Pharmaceuticals Inc. | Professional, Scientific, and Technical Services | 24.49 | 1.96% | 1,148 M | -6.00 | -4.30 | 35.56 | 23.14 | 3.90% | -17.04% |
| MIRO | MIRO Miromatrix Medical Inc | Professional, Scientific, and Technical Services | 3.39 | 0.00% | 93 M | 3.53 | 0.91 | 0.00% | |||
| MITK | MITK Mitek Systems Inc. | Technology | 12.41 | -1.97% | 605 M | 16.24 | 8.88 | 3.59% | -4.83% | ||
| MITT | MITT AG Mortgage Investment Trust Inc. | Real Estate | 5.51 | -1.96% | 167 M | 10.00 | 0.55 | 6.89 | 4.82 | 0.18% | -13.23% |
| MKC.V | MKC.V McCormick & Company Incorporated | 75.81 | -0.18% | 30.00 | 2.54 | 94.97 | 59.12 | 4.13% | 11.49% | ||
| MKL | MKL Markel Corporation | Financial Services | 1,450.95 | -0.78% | 19,398 M | 10.00 | 139.89 | 1,560.00 | 1,272.43 | 1.03% | 2.19% |
| MKSI | MKSI MKS Instruments Inc. | Technology | 116.27 | 2.19% | 7,548 M | -5.00 | -25.71 | 135.52 | 63.44 | 3.73% | 13.03% |
| MKTX | MKTX MarketAxess Holdings Inc. | Financial Services | 201.58 | -1.29% | 7,754 M | 30.00 | 6.61 | 322.25 | 199.34 | -0.77% | -31.17% |
| MKTY | MKTY Mechanical Technology Inc | Technology | 12.66 | -1.40% | 163 M | -611.50 | |||||
| MLAB | MLAB Mesa Laboratories Inc. | Technology | 101.80 | -2.56% | 575 M | 599.00 | 0.17 | 172.80 | 82.86 | 2.19% | -2.83% |
| MLI | MLI Mueller Industries Inc. | Industrials | 58.41 | 0.78% | 6,527 M | 6.00 | 9.99 | 59.59 | 34.09 | 11.64% | 23.88% |
| MLM | MLM Martin Marietta Materials Inc. | Basic Materials | 597.07 | 0.89% | 36,747 M | 18.00 | 31.60 | 626.67 | 345.03 | 1.69% | 19.67% |
| MLNK | MLNK ModusLink Global Solutions, Inc. | Information | 17.39 | -1.47% | 1,374 M | -76.00 | -0.23 | 25.88 | 13.62 | -0.63% | -29.79% |
| MLR | MLR Miller Industries Inc. | Consumer Cyclical | 49.00 | -1.45% | 576 M | 11.00 | 4.45 | 53.82 | 32.13 | 0.02% | 15.87% |
| MLSS | MLSS Milestone Scientific Inc. | Healthcare | 0.57 | 1.97% | 43 M | 1.35 | 0.52 | -0.25% | -17.38% | ||
| MMAT | MMAT Meta Materials Inc | Mining, Quarrying, and Oil and Gas Extraction | 3.01 | -5.94% | 18 M | -4.00 | -0.81 | 29.12 | 1.80 | 14.89% | -54.39% |
| MMC | MMC Marsh & McLennan Companies Inc. | Financial Services | 201.47 | 0.26% | 99,172 M | 29.00 | 7.01 | 209.20 | 171.47 | -0.13% | 6.33% |
| MMI | MMI Marcus & Millichap Inc. | Real Estate | 32.24 | -0.34% | 1,243 M | -77.00 | -0.42 | 44.24 | 26.81 | 4.00% | -26.19% |
| MMM | MMM 3M Company | Industrials | 91.41 | -0.66% | 51,463 M | -7.00 | -13.34 | 113.14 | 85.35 | -0.08% | -16.38% |
| MMMB | MMMB MamaMancini`s Holdings | Consumer Defensive | 3.75 | 1.08% | 130 M | 76.80 | 3.97 | 1.83 | |||
| MMS | MMS Maximus Inc. | Industrials | 80.63 | -0.24% | 4,942 M | 31.00 | 2.64 | 89.69 | 72.39 | 0.74% | -3.85% |
| MMSI | MMSI Merit Medical Systems Inc. | Healthcare | 73.38 | -0.88% | 4,297 M | 42.00 | 1.74 | 85.62 | 62.58 | 3.37% | -3.40% |
| MMYT | MMYT MakeMyTrip Limited | Consumer Cyclical | 67.52 | 3.02% | 6,920 M | 154.17 | 77.30 | 22.62 | 10.29% | 43.72% | |
| MNDY | MNDY Monday.Com Ltd | Information | 185.20 | -1.09% | 9,041 M | -61.00 | -3.03 | 239.22 | 108.35 | 0.05% | -1.39% |
| MNKD | MNKD MannKind Corporation | Healthcare | 4.18 | -0.24% | 1,125 M | -22.00 | -0.19 | 5.75 | 3.17 | 2.45% | 14.84% |
| MNPR | MNPR Monopar Therapeutics Inc | Professional, Scientific, and Technical Services | 0.63 | -4.49% | 11 M | 1.75 | 0.27 | -7.45% | 84.45% | ||
| MNR | MNR Monmouth Real Estate Investment Corporation Class A | Real Estate | 20.22 | 0.65% | 1,927 M | 67.00 | 0.30 | 20.84 | 14.40 | 0.20% | 22.62% |
| MNRO | MNRO Monro Inc. | Consumer Cyclical | 28.08 | -6.12% | 917 M | 26.00 | 1.07 | 50.20 | 22.72 | -5.58% | -4.29% |
| MNSB | MNSB MainStreet Bancshares Inc. | Financial Services | 15.61 | -1.76% | 125 M | 4.00 | 3.58 | 25.97 | 15.21 | -7.41% | -37.08% |
| MNST | MNST Monster Beverage Corporation | Consumer Defensive | 53.15 | -2.17% | 55,913 M | 29.00 | 1.79 | 61.23 | 47.13 | -0.58% | -7.74% |
| MNTK | MNTK Montauk Renewables Inc | Utilities | 3.79 | 1.61% | 524 M | 34.00 | 0.11 | 10.95 | 3.38 | 10.50% | -57.46% |
| MNTS | MNTS Momentus Inc | Manufacturing | 0.42 | -4.06% | 5 M | 0.00 | -1.00 | 27.32 | 0.35 | 12.75% | -75.82% |
| MNTV | MNTV Momentive Global Inc | Information | 9.45 | 0.00% | 1,424 M | -19.00 | -0.51 | 9.46 | 9.34 | ||
| MOD | MOD Modine Manufacturing Company | Consumer Cyclical | 92.83 | 2.02% | 4,649 M | 22.00 | 4.31 | 106.01 | 19.41 | 10.83% | 55.49% |
| MODV | MODV ModivCare Inc | Health Care and Social Assistance | 23.93 | -3.66% | 320 M | -2.00 | -14.54 | 70.83 | 19.64 | 18.88% | -45.60% |
| MOFG | MOFG MidWestOne Financial Group Inc. | Financial Services | 20.99 | -2.14% | 336 M | 10.00 | 2.17 | 27.78 | 17.80 | 6.44% | -22.00% |
| MOG.A | MOG.A Moog Inc. Class A | 157.13 | -0.79% | 5,077 M | 20.00 | 7.89 | 161.82 | 87.84 | 2.89% | 8.53% | |
| MOG.B | MOG.B Moog Inc. Class B | 155.07 | 0.00% | 4,955 M | 20.00 | 7.89 | 157.00 | 90.29 | 0.00% | 6.88% | |
| MOGO | MOGO Mogo Finance Technology Inc. | Financial Services | 1.88 | 0.00% | 46 M | -1.00 | -1.32 | 2.96 | 0.95 | 1.62% | 2.17% |
| MOH | MOH Molina Healthcare Inc | Healthcare | 352.30 | -4.11% | 21,212 M | 22.00 | 16.16 | 423.92 | 266.35 | -2.39% | -2.49% |
| MORF | MORF Morphic Holding Inc. | Manufacturing | 27.98 | 1.05% | 1,439 M | -9.00 | -3.19 | 63.08 | 19.35 | 1.71% | -3.12% |
| MORN | MORN Morningstar Inc. | Financial Services | 287.46 | -4.93% | 12,836 M | 172.00 | 1.67 | 316.06 | 163.28 | -1.68% | 0.43% |
| MOS | MOS Mosaic Company (The) | Basic Materials | 30.28 | -0.69% | 9,783 M | 8.00 | 3.94 | 43.99 | 29.25 | -0.62% | -15.25% |
| MOV | MOV Movado Group Inc. | Consumer Cyclical | 26.30 | 0.38% | 587 M | 10.00 | 2.57 | 31.44 | 23.94 | 5.96% | -12.77% |
| MOVE | MOVE Movano Inc | Manufacturing | 0.48 | -2.91% | 48 M | -1.00 | -0.78 | 1.50 | 0.37 | 0.10% | -38.00% |
| MOXC | MOXC Moxian Inc. | Technology | 1.01 | -0.98% | 20 M | 1.80 | 0.83 | ||||
| MP | MP MP Materials Corp. | Basic Materials | 16.03 | 1.84% | 2,824 M | 26.00 | 0.61 | 26.53 | 12.68 | -2.61% | -19.24% |
| MPAA | MPAA Motorcar Parts of America Inc. | Consumer Cyclical | 5.55 | 0.00% | 112 M | -111.00 | -0.05 | 10.40 | 4.26 | 0.18% | -40.58% |
| MPC | MPC Marathon Petroleum Corporation | Energy | 199.51 | 0.19% | 72,145 M | 7.00 | 26.91 | 221.11 | 104.32 | 2.30% | 34.48% |
| MPLN | MPLN MultiPlan Corp | Professional, Scientific, and Technical Services | 0.57 | -1.89% | 361 M | 2.29 | 0.54 | -22.52% | -60.36% | ||
| MPW | MPW Medical Properties Trust Inc. | Real Estate | 4.56 | -0.22% | 2,780 M | -65.00 | -0.07 | 10.74 | 2.92 | -8.62% | -7.13% |
| MPWR | MPWR Monolithic Power Systems Inc. | Technology | 660.34 | 2.82% | 29,750 M | 70.00 | 9.49 | 778.15 | 383.19 | 6.45% | 4.69% |
| MQ | MQ Marqeta Inc | Information | 5.36 | -2.72% | 2,903 M | -14.00 | -0.39 | 7.36 | 3.74 | -2.01% | -23.21% |
| MRAC | MRAC Marquee Raine Acquisition Corp | Finance and Insurance | 10.92 | 10.08% | 510 M | -20.10 | |||||
| MRBK | MRBK Meridian Corporation | Financial Services | 9.02 | 0.78% | 94 M | 5.00 | 1.94 | 14.24 | 7.80 | 7.00% | -35.11% |
| MRC | MRC MRC Global Inc. | Energy | 11.57 | -0.86% | 1,017 M | 11.00 | 1.06 | 13.00 | 8.15 | -1.11% | 5.09% |
| MRCY | MRCY Mercury Systems, Inc. | Industrials | 28.79 | 1.09% | 1,629 M | -58.00 | -0.50 | 48.00 | 25.31 | 1.70% | -21.27% |
| MRIN | MRIN Marin Software Incorporated | Technology | 2.36 | 0.00% | 7 M | -2.00 | -1.27 | 3.33 | 0.24 | -25.08% | 543.93% |
| MRNA | MRNA Moderna Inc | Healthcare | 106.18 | -2.45% | 41,222 M | -12.00 | -9.14 | 142.79 | 62.55 | 4.10% | 6.77% |
| MRNS | MRNS Marinus Pharmaceuticals Inc. | Healthcare | 1.42 | -1.39% | 79 M | -1.00 | -2.65 | 11.26 | 1.11 | 0.71% | -86.94% |
| MRSN | MRSN Mersana Therapeutics Inc. | Healthcare | 2.85 | -1.04% | 389 M | -2.00 | -1.78 | 9.62 | 0.80 | -14.67% | 22.84% |
| MRTN | MRTN Marten Transport Ltd. | Industrials | 16.73 | 0.60% | 1,361 M | 16.00 | 1.03 | 23.38 | 15.33 | 4.76% | -20.26% |
| MRUS | MRUS Merus N.V. | Healthcare | 44.93 | 7.05% | 2,363 M | -12.00 | -3.76 | 52.04 | 18.21 | 11.02% | 63.38% |
| MRVI | MRVI Maravai LifeSciences Holdings Inc | Manufacturing | 7.58 | -1.17% | 1,941 M | 16.62 | 4.52 | -0.39% | 15.73% | ||
| MS | MS Morgan Stanley | Financial Services | 92.56 | -1.37% | 153,323 M | 16.00 | 5.64 | 95.57 | 69.42 | 2.55% | -0.74% |
| MSA | MSA MSA Safety Incorporated | Industrials | 188.71 | -1.05% | 7,472 M | 555.00 | 0.34 | 196.02 | 122.57 | 1.70% | 11.78% |
| MSB | MSB Mesabi Trust | Financial Services | 17.26 | -0.06% | 229 M | 20.00 | 0.86 | 23.94 | 16.68 | 1.11% | -15.68% |
| MSBI | MSBI Midland States Bancorp Inc. | Financial Services | 24.04 | -1.19% | 523 M | 6.00 | 3.74 | 28.47 | 17.98 | 5.39% | -12.77% |
| MSEX | MSEX Middlesex Water Company | Utilities | 48.78 | -0.61% | 860 M | 26.00 | 1.85 | 84.38 | 45.42 | 4.59% | -25.66% |
| MSFT | MSFT Microsoft Corporation | Technology | 399.04 | -2.45% | 3,028,423 M | 37.00 | 11.10 | 430.82 | 295.25 | -1.29% | 6.12% |
| MSGE | MSGE Madison Square Garden Entertainment Corp. | Entertainment | 39.49 | 0.08% | 1,898 M | 2.00 | 19.54 | 40.81 | 27.55 | 5.00% | 24.22% |
| MSGM | MSGM Motorsport Games Inc | Information | 2.52 | -3.82% | 9 M | 0.00 | -10.80 | 8.71 | 2.00 | 1.20% | -18.45% |
| MSGS | MSGS Madison Square Garden Sports Corp. | Entertainment | 187.45 | 0.70% | 4,432 M | 101.00 | 1.86 | 215.79 | 164.79 | 4.62% | 3.09% |
| MSM | MSM MSC Industrial Direct Company Inc. | Industrials | 93.23 | -0.20% | 5,251 M | 16.00 | 5.92 | 105.77 | 88.61 | 1.96% | -7.93% |
| MSON | MSON MISONIX Inc. | Healthcare | 26.54 | 0.00% | 441 M | -32.00 | -0.84 | ||||
| MSP | MSP Madison Strategic Sector Premium Fund | Information | 35.18 | 0.54% | 5,790 M | 130.00 | 0.27 | ||||
| MSTR | MSTR MicroStrategy Incorporated | Technology | 1,240.41 | -2.00% | 22,714 M | 144.00 | 8.63 | 1,999.99 | 266.00 | 2.67% | 96.39% |
| MTA | MTA Metalla Royalty and Streaming Ltd | Mining, Quarrying, and Oil and Gas Extraction | 3.05 | 0.66% | 279 M | 5.42 | 2.32 | -4.98% | -0.97% | ||
| MTBC | MTBC Medical Transcription Billing Corp. | Technology | 3.13 | 12.19% | 42 M | -7.00 | -0.45 | ||||
| MTC | MTC MMTec Inc. | Technology | 3.15 | -12.50% | 191 M | 4.86 | 0.36 | 85.29% | 215.00% | ||
| MTCH | MTCH Match Group Inc. | Technology | 31.69 | -0.78% | 8,493 M | 17.00 | 1.81 | 49.24 | 27.85 | -1.64% | -13.18% |
| MTCR | MTCR Metacrine Inc. | Manufacturing | 0.58 | -1.29% | 25 M | -1.00 | -0.91 | 0.59 | 0.51 | ||
| MTD | MTD Mettler-Toledo International Inc. | Healthcare | 1,232.91 | -0.20% | 26,662 M | 31.00 | 39.51 | 1,525.14 | 928.50 | 3.38% | 1.64% |
| MTEX | MTEX Mannatech Incorporated | Consumer Defensive | 8.34 | 0.08% | 16 M | -2.00 | -4.04 | 15.10 | 7.50 | 1.71% | 2.96% |
| MTG | MTG MGIC Investment Corporation | Financial Services | 20.36 | 0.05% | 5,474 M | 8.00 | 2.50 | 22.43 | 13.97 | 3.98% | 5.55% |
| MTN | MTN Vail Resorts Inc. | Consumer Cyclical | 199.02 | -1.17% | 7,774 M | 37.00 | 5.42 | 258.13 | 198.26 | -6.83% | -6.77% |
| MTNB | MTNB Matinas Biopharma Holdings Inc. | Healthcare | 0.18 | -0.17% | 39 M | -2.00 | -0.11 | 0.89 | 0.11 | -4.47% | -16.05% |
| MTOR | MTOR Meritor Inc. | Consumer Cyclical | 36.50 | 0.03% | 2,586 M | 12.00 | 3.10 | ||||
| MTR | MTR Mesa Royalty Trust | Financial Services | 9.43 | -4.55% | 19 M | 5.00 | 1.97 | 29.50 | 8.85 | -16.39% | -28.56% |
| MTRN | MTRN Materion Corporation | Basic Materials | 118.63 | 0.14% | 2,476 M | 23.00 | 5.10 | 145.08 | 92.23 | -0.94% | -8.84% |
| MTRX | MTRX Matrix Service Company | Energy | 11.77 | 1.99% | 315 M | -6.00 | -1.82 | 13.90 | 4.74 | 1.82% | 20.35% |
| MTSI | MTSI MACOM Technology Solutions Holdings Inc. | Technology | 100.58 | -0.14% | 7,120 M | 96.00 | 1.05 | 104.90 | 48.53 | 5.70% | 8.21% |
| MTTR | MTTR Matterport Inc | Information | 4.68 | 0.86% | 1,430 M | -6.00 | -0.73 | 4.99 | 1.73 | 167.43% | 73.98% |
| MTW | MTW Manitowoc Company Inc. (The) | Industrials | 12.79 | -2.14% | 457 M | -5.00 | -2.75 | 19.81 | 12.20 | -0.31% | -23.37% |
| MTX | MTX Minerals Technologies Inc. | Basic Materials | 71.18 | -1.28% | 2,336 M | 36.00 | 1.99 | 76.80 | 48.61 | 0.24% | -0.18% |
| MTZ | MTZ MasTec Inc. | Industrials | 86.18 | 1.17% | 6,860 M | -137.00 | -0.63 | 123.33 | 44.65 | 3.28% | 13.81% |
| MU | MU Micron Technology Inc. | Technology | 111.58 | -0.18% | 124,535 M | -18.00 | -6.28 | 130.54 | 59.55 | -0.31% | 30.75% |
| MUR | MUR Murphy Oil Corporation | Energy | 46.43 | 0.45% | 7,051 M | 10.00 | 4.78 | 49.14 | 32.80 | 2.74% | 8.84% |
| MUSA | MUSA Murphy USA Inc. | Consumer Cyclical | 420.54 | -0.14% | 8,670 M | 17.00 | 24.15 | 430.83 | 267.93 | 1.86% | 17.94% |
| MUX | MUX McEwen Mining Inc. | Basic Materials | 11.94 | 9.34% | 549 M | -5.00 | -2.56 | 12.23 | 5.92 | 8.15% | 65.60% |
| MVBF | MVBF MVB Financial Corp. | Financial Services | 19.72 | 0.92% | 260 M | 8.00 | 2.36 | 27.23 | 16.43 | 0.25% | -12.59% |
| MWA | MWA MUELLER WATER PRODUCTS | Industrials | 16.15 | -0.80% | 2,527 M | 29.00 | 0.55 | 16.93 | 12.11 | 1.64% | 12.15% |
| MX | MX MagnaChip Semiconductor Corporation | Technology | 4.78 | -1.04% | 186 M | -7.00 | -0.64 | 11.68 | 4.70 | -1.85% | -36.27% |
| MXC | MXC Mexco Energy Corporation | Energy | 12.66 | -1.09% | 27 M | 9.00 | 1.35 | 16.52 | 9.02 | -2.73% | 38.61% |
| MXL | MXL MaxLinear Inc. | Technology | 20.68 | -1.19% | 1,702 M | -23.00 | -0.89 | 35.09 | 13.43 | 2.02% | -13.00% |
| MYE | MYE Myers Industries Inc. | Consumer Cyclical | 22.03 | 0.09% | 812 M | 16.00 | 1.36 | 23.63 | 15.65 | 3.57% | 12.69% |
| MYGN | MYGN Myriad Genetics Inc. | Healthcare | 17.98 | -3.49% | 1,672 M | -5.00 | -3.36 | 24.21 | 13.82 | -2.86% | -6.06% |
| MYMD | MYMD MyMD Pharmaceuticals Inc | Manufacturing | 2.81 | -1.75% | 6 M | 70.50 | 2.00 | 11.51% | -63.79% | ||
| MYO | MYO Myomo Inc. | Healthcare | 3.42 | -0.58% | 101 M | -7.00 | -0.50 | 5.58 | 0.37 | 21.28% | -31.74% |
| MYOV | MYOV Myovant Sciences Ltd. | Healthcare | 26.98 | -0.04% | 2,622 M | -14.00 | -1.91 | ||||
| MYRG | MYRG MYR Group Inc. | Industrials | 166.06 | 0.89% | 2,752 M | 30.00 | 5.49 | 181.02 | 110.87 | 4.55% | 14.82% |
| NABL | NABL N-able Inc | Information | 12.22 | -0.89% | 2,263 M | 111.00 | 0.11 | 15.44 | 11.50 | 0.25% | -7.77% |
| NAK | NAK Northern Dynasty Minerals Ltd. | Basic Materials | 0.29 | -0.92% | 158 M | 0.43 | 0.21 | 3.07% | -9.59% | ||
| NAPA | NAPA The Duckhorn Portfolio Inc | Manufacturing | 8.40 | -0.12% | 969 M | 15.00 | 0.56 | 15.37 | 7.78 | 5.13% | -14.72% |
| NARI | NARI Inari Medical Inc. | Manufacturing | 38.07 | -0.29% | 2,151 M | -761.00 | -0.05 | 71.85 | 36.73 | -1.48% | -41.36% |
| NAT | NAT Nordic American Tankers Limited | Industrials | 3.86 | 1.85% | 789 M | 64.00 | 0.06 | 4.83 | 3.26 | 2.39% | -8.10% |
| NATR | NATR Nature's Sunshine Products Inc. | Consumer Defensive | 19.42 | -0.51% | 372 M | 45.00 | 0.43 | 21.72 | 10.06 | 3.85% | 12.32% |
| NAVI | NAVI Navient Corporation | Financial Services | 15.76 | -2.05% | 1,872 M | 5.00 | 2.94 | 19.69 | 14.10 | -3.08% | -15.36% |
| NBN | NBN Northeast Bancorp | Financial Services | 51.79 | -1.33% | 484 M | 25.00 | 2.09 | 59.00 | 34.20 | 1.91% | -6.16% |
| NBTB | NBTB NBT Bancorp Inc. | Financial Services | 35.74 | -0.45% | 1,698 M | 12.00 | 2.86 | 43.77 | 27.53 | 7.36% | -14.72% |
| NBY | NBY NovaBay Pharmaceuticals Inc. | Healthcare | 0.08 | -0.39% | 2 M | 1.42 | 0.07 | -8.33% | -62.25% | ||
| NC | NC NACCO Industries Inc. | Basic Materials | 28.52 | -0.42% | 211 M | 12.00 | 2.48 | 38.66 | 27.26 | 2.81% | -21.86% |
| NCLH | NCLH Norwegian Cruise Line Holdings Ltd. | Consumer Cyclical | 19.35 | -0.21% | 8,317 M | -38.00 | -0.51 | 22.75 | 12.42 | 6.49% | -3.44% |
| NCMI | NCMI National CineMedia Inc. | Consumer Cyclical | 4.59 | -0.86% | 452 M | 0.62 | 5.75 | 2.03 | 3.61% | 10.87% | |
| NCNO | NCNO Ncino Inc | Information | 29.78 | -1.29% | 3,445 M | -51.00 | -0.58 | 37.48 | 21.26 | 0.10% | -11.45% |
| NCR | NCR NCR Corporation | Technology | 27.08 | 3.24% | 3,762 M | 87.00 | 0.31 | 30.99 | 19.54 | ||
| NCSM | NCSM NCS Multistage Holdings Inc. | Energy | 16.35 | 0.00% | 41 M | -1.00 | -16.53 | 21.85 | 12.02 | -0.65% | -8.39% |
| NDAQ | NDAQ Nasdaq Inc. | Financial Services | 60.29 | -1.97% | 35,139 M | 27.00 | 2.25 | 64.25 | 46.88 | 0.37% | 3.70% |
| NDLS | NDLS Noodles & Company | Consumer Cyclical | 1.41 | 8.08% | 63 M | 7.10 | 5.00 | 1.11 | 19.07% | -55.40% | |
| NDRA | NDRA ENDRA Life Sciences Inc. | Healthcare | 0.24 | -6.69% | 3 M | 2.79 | 0.22 | 3.90% | -88.56% | ||
| NDSN | NDSN Nordson Corporation | Industrials | 259.66 | -0.15% | 14,989 M | 30.00 | 8.53 | 278.00 | 208.91 | 0.21% | -1.70% |
| NE | NE Noble Corporation (UK) | Energy | 45.46 | -1.28% | 6,726 M | 14.54 | 55.34 | 34.85 | 0.69% | -5.61% | |
| NECB | NECB Northeast Community Bancorp, Inc. | Financial Services | 15.70 | 1.62% | 220 M | 5.00 | 2.86 | 18.00 | 12.50 | 4.39% | -11.50% |
| NEE | NEE NextEra Energy Inc. | Utilities | 66.90 | 0.51% | 135,871 M | 18.00 | 3.79 | 78.53 | 47.15 | 4.51% | 10.14% |
| NEGG | NEGG Newegg Commerce Inc | Manufacturing | 0.79 | 0.32% | 303 M | 2.15 | 0.52 | 7.82% | -37.60% | ||
| NEO | NEO NeoGenomics Inc. | Healthcare | 13.85 | -1.28% | 1,807 M | -18.00 | -0.77 | 21.22 | 11.03 | 0.58% | -14.40% |
| NEOG | NEOG Neogen Corporation | Healthcare | 11.96 | -3.31% | 2,666 M | -109.00 | -0.11 | 24.10 | 11.46 | 0.25% | -40.53% |
| NEPH | NEPH Nephros Inc | Healthcare | 2.19 | 0.00% | 23 M | -9.00 | -0.25 | 4.04 | 1.13 | 7.88% | -36.71% |
| NERV | NERV Minerva Neurosciences Inc | Healthcare | 2.43 | -3.57% | 18 M | -1.00 | -4.72 | 13.49 | 2.29 | -2.80% | -60.49% |
| NES | NES Nuverra Environmental Solutions Inc. | Industrials | 2.15 | 11.35% | 31 M | -1.00 | -1.63 | ||||
| NET | NET Cloudflare | Technology | 86.76 | -1.05% | 29,673 M | -130.00 | -0.67 | 116.00 | 39.90 | 0.06% | 4.20% |
| NETE | NETE Net Element Inc. | Technology | 13.09 | 8.63% | 71 M | -20.00 | -0.66 | ||||
| NETI | NETI Eneti Inc | Transportation and Warehousing | 11.33 | 0.00% | 437 M | 4.00 | 2.74 | 13.54 | 7.75 | 0.00% | |
| NEU | NEU NewMarket Corp | Basic Materials | 533.59 | -8.51% | 5,626 M | 13.00 | 41.31 | 650.00 | 371.69 | -8.53% | -2.24% |
| NEWP | NEWP Newport Corp. | Mining, Quarrying, and Oil and Gas Extraction | 2.00 | 5.26% | 317 M | 2.71 | 0.87 | 1.52% | 4.71% | ||
| NEWR | NEWR New Relic Inc. | Technology | 86.99 | 0.00% | 6,178 M | -42.00 | -2.09 | 87.01 | 63.73 | 0.00% | |
| NEWT | NEWT Newtek Business Services Corp. | Financial Services | 10.88 | -1.09% | 271 M | 11.00 | 1.01 | 19.37 | 10.07 | 0.00% | -21.16% |
| NEX | NEX NexTier Oilfield Solutions Inc | Mining, Quarrying, and Oil and Gas Extraction | 10.61 | 0.00% | 2,446 M | 4.00 | 2.73 | 11.99 | 7.23 | 0.00% | |
| NEXT | NEXT NextDecade Corporation | Energy | 6.26 | -0.48% | 1,625 M | -8.00 | -0.77 | 8.74 | 4.01 | 5.39% | 31.24% |
| NFG | NFG National Fuel Gas Company | Energy | 54.90 | -0.67% | 4,952 M | 11.00 | 5.19 | 56.68 | 45.32 | 5.56% | 9.43% |
| NFH | NFH New Frontier Health Corporation | Health Care and Social Assistance | 11.95 | 0.25% | 1,572 M | -28.00 | -0.43 | ||||
| NFLX | NFLX Netflix Inc. | Communication | 564.80 | 1.74% | 250,027 M | 46.00 | 12.23 | 639.00 | 315.62 | -7.49% | 16.00% |
| NG | NG Novagold Resources Inc. | Basic Materials | 2.90 | 1.75% | 980 M | -22.00 | -0.13 | 5.75 | 2.23 | -5.54% | -22.46% |
| NGD | NGD New Gold Inc. | Basic Materials | 1.80 | 4.65% | 1,179 M | 1.94 | 0.86 | 2.86% | 23.29% | ||
| NGS | NGS Natural Gas Services Group Inc. | Energy | 24.17 | -0.41% | 301 M | 62.17 | 24.90 | 9.55 | 3.38% | 50.31% | |
| NGVT | NGVT Ingevity Corporation | Basic Materials | 47.87 | -0.75% | 1,772 M | 14.00 | 3.46 | 72.76 | 36.66 | 10.05% | 1.38% |
| NHC | NHC National HealthCare Corporation | Healthcare | 90.77 | -0.40% | 1,400 M | 31.00 | 2.91 | 101.81 | 55.50 | 3.21% | -1.79% |
| NHI | NHI National Health Investors Inc. | Real Estate | 62.61 | -0.38% | 2,724 M | 26.00 | 2.43 | 63.19 | 47.54 | 3.59% | 12.10% |
| NI | NI NiSource Inc | Utilities | 28.10 | -0.28% | 12,499 M | 17.00 | 1.62 | 28.95 | 22.86 | 2.55% | 5.84% |
| NICK | NICK Nicholas Financial Inc. | Financial Services | 6.68 | 1.37% | 81 M | -1.00 | -5.23 | 7.45 | 4.37 | -0.89% | -3.19% |
| NINE | NINE Nine Energy Service Inc. | Energy | 2.28 | -0.87% | 85 M | -6.00 | -0.40 | 5.59 | 1.79 | -10.24% | -14.93% |
| NISN | NISN NiSun International Enterprise Development Group Co Ltd | Manufacturing | 8.36 | 9.86% | 30 M | 6.00 | 1.41 | 8.85 | 2.16 | 54.24% | 109.00% |
| NJR | NJR NewJersey Resources Corporation | Utilities | 43.30 | -0.92% | 4,270 M | 15.00 | 2.93 | 52.93 | 38.92 | 2.63% | -2.87% |
| NKE | NKE Nike Inc. | Consumer Cyclical | 93.94 | -0.74% | 141,910 M | 27.00 | 3.46 | 128.68 | 88.66 | -1.88% | -13.48% |
| NKLA | NKLA Nikola Corporation | Consumer Cyclical | 0.60 | -3.23% | 849 M | 0.00 | -1.58 | 3.71 | 0.52 | -9.09% | -31.41% |
| NKSH | NKSH National Bankshares Inc. | Financial Services | 27.90 | -3.79% | 176 M | 8.00 | 3.52 | 37.00 | 22.28 | 0.11% | -13.76% |
| NKTR | NKTR Nektar Therapeutics | Healthcare | 1.32 | -4.35% | 261 M | -1.00 | -1.56 | 1.75 | 0.41 | 0.00% | 133.63% |
| NKTX | NKTX Nkarta Inc. | Manufacturing | 6.82 | -4.88% | 374 M | -3.00 | -2.50 | 16.24 | 1.28 | -12.45% | 3.33% |
| NL | NL NL Industries Inc. | Industrials | 7.90 | -1.13% | 377 M | 8.60 | 4.46 | 3.40% | 40.82% | ||
| NLS | NLS Nautilus Inc. | Consumer Cyclical | 0.82 | 11.20% | 30 M | 0.00 | -3.26 | 1.42 | 0.64 | ||
| NLSN | NLSN Nielsen N.V. | Industrials | 27.97 | 0.04% | 10,065 M | 19.00 | 1.48 | ||||
| NLTX | NLTX Neoleukin Therapeutics Inc. | Manufacturing | 3.49 | 1.45% | 31 M | -3.00 | -1.04 | 4.70 | 3.05 | ||
| NMFC | NMFC New Mountain Finance Corporation | Financial Services | 12.58 | -1.10% | 1,307 M | 10.00 | 1.22 | 13.23 | 11.38 | 0.96% | -1.10% |
| NMG | NMG Nouveau Monde Graphite Inc | Mining, Quarrying, and Oil and Gas Extraction | 2.07 | 5.61% | 180 M | -9.00 | -0.24 | 4.12 | 1.85 | 0.98% | -20.69% |
| NMIH | NMIH NMI Holdings Inc | Financial Services | 30.81 | 0.10% | 2,490 M | 8.00 | 3.75 | 32.50 | 22.28 | 4.12% | 3.81% |
| NMRD | NMRD Nemaura Medical Inc. | Healthcare | 0.06 | -12.78% | 2 M | 0.00 | -0.48 | 1.25 | 0.05 | -28.96% | -74.11% |
| NMRK | NMRK Newmark Group Inc. | Real Estate | 9.66 | -0.92% | 1,689 M | 107.00 | 0.09 | 11.51 | 5.07 | 0.21% | -11.86% |
| NNBR | NNBR NN Inc. | Industrials | 3.75 | -2.09% | 197 M | -3.00 | -1.18 | 5.40 | 0.97 | -3.85% | -6.25% |
| NNI | NNI Nelnet Inc. | Financial Services | 94.15 | -0.83% | 3,514 M | 27.00 | 3.50 | 101.60 | 81.67 | -0.28% | 6.72% |
| NNN | NNN National Retail Properties | Real Estate | 41.03 | -0.27% | 7,474 M | 19.00 | 2.14 | 44.96 | 34.38 | 3.17% | -4.80% |
| NNOX | NNOX Nano X Imaging Ltd | Manufacturing | 8.92 | -1.87% | 513 M | -4.00 | -2.02 | 22.69 | 4.89 | -1.65% | 40.03% |
| NNVC | NNVC NanoViricides Inc. | Healthcare | 1.11 | -3.48% | 13 M | -1.00 | -0.77 | 2.00 | 1.00 | -5.53% | 8.82% |
| NOA | NOA North American Construction Group Ltd. (no par) | 21.79 | 1.73% | 594 M | 9.00 | 2.43 | 26.30 | 18.02 | 5.52% | 4.51% | |
| NOC | NOC Northrop Grumman Corporation | Industrials | 488.06 | 2.84% | 71,219 M | 16.00 | 30.27 | 496.89 | 414.56 | 7.86% | 4.26% |
| NODK | NODK NI Holdings Inc. | Financial Services | 14.85 | -1.72% | 315 M | -28.00 | -0.53 | 16.55 | 12.01 | 1.16% | 14.32% |
| NOG | NOG Northern Oil and Gas Inc. | Energy | 43.06 | 0.21% | 4,349 M | 6.00 | 7.82 | 43.64 | 29.57 | 2.40% | 16.16% |
| NOTV | NOTV Inotiv Inc | Manufacturing | 4.29 | -8.14% | 125 M | -1.00 | -4.11 | 11.42 | 1.61 | -8.72% | 16.89% |
| NOVA | NOVA Sunnova Energy International Inc | Utilities | 3.68 | -6.36% | 480 M | -2.00 | -2.15 | 24.56 | 3.52 | -2.65% | -75.87% |
| NOVT | NOVT Novanta Inc. | Technology | 156.25 | -0.99% | 5,713 M | 74.00 | 2.11 | 187.61 | 111.20 | 4.15% | -7.22% |
| NOW | NOW ServiceNow Inc. | Technology | 716.25 | -4.03% | 151,895 M | 84.00 | 8.48 | 815.32 | 427.68 | -2.07% | 1.38% |
| NPCE | NPCE NeuroPace Inc | Manufacturing | 12.99 | -4.20% | 397 M | -9.00 | -1.50 | 18.15 | 3.80 | -7.21% | 25.99% |
| NPK | NPK National Presto Industries Inc. | Industrials | 82.95 | -0.53% | 594 M | 25.00 | 3.31 | 84.29 | 66.84 | 3.70% | 3.33% |
| NPO | NPO EnPro Industries Inc | Industrials | 149.38 | -1.09% | 3,191 M | 20.00 | 7.42 | 170.64 | 92.88 | 0.08% | -4.70% |
| NR | NR Newpark Resources Inc. | Energy | 7.28 | 0.28% | 625 M | 27.00 | 0.27 | 7.84 | 3.40 | 0.00% | 9.64% |
| NRBO | NRBO NeuroBo Pharmaceuticals Inc. | Manufacturing | 3.06 | -1.29% | 15 M | 6.75 | 2.89 | -11.05% | -17.22% | ||
| NRC | NRC National Research Corporation | Healthcare | 33.59 | -1.98% | 817 M | 29.00 | 1.17 | 47.25 | 32.08 | 2.19% | -15.09% |
| NRDY | NRDY Nerdy Inc | Manufacturing | 2.60 | -1.14% | 446 M | -6.00 | -0.47 | 5.37 | 2.31 | -0.76% | -24.20% |
| NREF | NREF NexPoint Real Estate Finance Inc | Finance and Insurance | 12.99 | -1.22% | 231 M | 17.84 | 12.63 | -0.15% | -17.52% | ||
| NRG | NRG NRG Energy Inc. | Utilities | 72.86 | 0.34% | 14,871 M | -9.00 | -7.70 | 76.54 | 30.52 | 3.32% | 40.93% |
| NRIX | NRIX Nurix Therapeutics Inc. | Manufacturing | 12.36 | -10.11% | 695 M | -4.00 | -2.75 | 18.12 | 4.22 | -14.40% | 19.77% |
| NRXP | NRXP NRX Pharmaceuticals Inc | Manufacturing | 3.14 | 0.64% | 29 M | 12.00 | 2.21 | 3.97% | -31.74% | ||
| NS | NS Nustar Energy L.P. | Energy | 22.38 | 0.19% | 2,859 M | 43.00 | 0.52 | 24.50 | 14.70 | 3.37% | 19.81% |
| NSA | NSA National Storage Affiliates Trust of Beneficial Interest | Real Estate | 35.17 | -1.70% | 2,843 M | 31.00 | 1.15 | 42.54 | 27.86 | -0.26% | -15.19% |
| NSIT | NSIT Insight Enterprises Inc. | Technology | 182.57 | -0.97% | 6,071 M | 23.00 | 8.00 | 194.57 | 117.99 | 0.87% | 3.04% |
| NSP | NSP Insperity Inc. | Industrials | 108.93 | -0.54% | 4,051 M | 22.00 | 5.01 | 128.91 | 90.80 | 1.99% | -7.07% |
| NSPR | NSPR InspireMD Inc. | Healthcare | 1.92 | 3.51% | 46 M | 3.85 | 1.03 | -10.55% | -31.85% | ||
| NSR | NSR NeuStar, Inc. | Mining, Quarrying, and Oil and Gas Extraction | 7.76 | 6.61% | 450 M | 525.90 | |||||
| NSSC | NSSC NAPCO Security Technologies Inc. | Industrials | 43.38 | -1.41% | 1,593 M | 46.00 | 0.95 | 46.26 | 17.76 | 9.19% | 26.66% |
| NSTB | NSTB Northern Star Investment Corp II | Finance and Insurance | 10.49 | 1.94% | 124 M | 38.38 | 10.70 | 10.01 | |||
| NSYS | NSYS Nortech Systems Incorporated | Technology | 17.30 | -0.52% | 47 M | 22.00 | 0.78 | 17.72 | 7.45 | 4.82% | 83.65% |
| NTAP | NTAP NetApp Inc. | Technology | 100.94 | 0.88% | 2,052 M | 31.00 | 3.29 | 112.48 | 61.54 | 0.80% | 14.50% |
| NTCT | NTCT NetScout Systems Inc. | Technology | 19.90 | -0.35% | 1,421 M | 22.00 | 0.92 | 31.66 | 18.77 | 4.35% | -9.34% |
| NTGR | NTGR NETGEAR Inc. | Technology | 14.82 | 0.54% | 432 M | -4.00 | -3.70 | 15.93 | 10.40 | 4.73% | 1.65% |
| NTIC | NTIC Northern Technologies International Corporation | Basic Materials | 17.39 | 0.23% | 153 M | 40.26 | 17.55 | 10.08 | 12.70% | 47.50% | |
| NTIP | NTIP Network-1 Technologies Inc. | Technology | 1.93 | 3.21% | 47 M | 2.60 | 1.76 | -1.03% | -11.47% | ||
| NTLA | NTLA Intellia Therapeutics Inc. | Healthcare | 20.02 | -5.43% | 2,069 M | -4.00 | -5.46 | 47.48 | 19.64 | -6.10% | -34.34% |
| NTNX | NTNX Nutanix Inc. | Technology | 60.89 | 0.00% | 14,921 M | -92.00 | -0.66 | 66.99 | 23.35 | 2.28% | 27.68% |
| NTP | NTP Nam Tai Property Inc. | Real Estate | 4.22 | 0.00% | 175 M | 4.00 | 1.03 | ||||
| NTR | NTR Nutrien Ltd. | Basic Materials | 52.05 | -0.46% | 25,851 M | 12.00 | 4.33 | 70.07 | 47.90 | -1.14% | -7.60% |
| NTRA | NTRA Natera Inc. | Healthcare | 91.28 | -0.24% | 10,994 M | -20.00 | -4.52 | 98.82 | 36.90 | 4.58% | 45.72% |
| NTRB | NTRB Nutriband Inc | Healthcare | 3.65 | -5.19% | 28 M | -7.00 | -0.56 | 5.93 | 1.53 | -9.65% | 57.33% |
| NTRS | NTRS Northern Trust Corporation | Financial Services | 83.44 | -1.02% | 17,244 M | 16.00 | 5.27 | 89.25 | 62.44 | 2.49% | -1.11% |
| NTST | NTST Netstreit Corp | Real Estate and Rental and Leasing | 17.02 | -0.82% | 1,268 M | 131.00 | 0.13 | 18.97 | 13.49 | 2.84% | -4.65% |
| NTWK | NTWK NETSOL Technologies Inc. | Technology | 2.78 | 0.72% | 31 M | 3.05 | 1.72 | 3.73% | 26.36% | ||
| NUAN | NUAN Nuance Communications Inc. | Technology | 55.99 | 0.02% | 17,735 M | -175.00 | -0.32 | ||||
| NUE | NUE Nucor Corporation | Basic Materials | 175.88 | 1.81% | 42,044 M | 9.00 | 19.77 | 203.00 | 129.79 | -7.81% | 1.06% |
| NUS | NUS Nu Skin Enterprises Inc. | Consumer Defensive | 12.24 | -1.84% | 630 M | 10.00 | 1.19 | 40.68 | 11.84 | -3.62% | -36.97% |
| NUVB | NUVB Nuvation Bio Inc | Manufacturing | 2.62 | -1.50% | 587 M | -7.00 | -0.38 | 4.16 | 0.95 | 1.55% | 73.51% |
| NUVL | NUVL Nuvel Holdings, Inc. | Professional, Scientific, and Technical Services | 66.07 | -1.68% | 4,331 M | -33.00 | -2.03 | 89.39 | 33.03 | 4.77% | -10.22% |
| NUZE | NUZE Nuzee Inc | Manufacturing | 1.22 | 4.27% | 2 M | 0.00 | -13.56 | 13.00 | 1.13 | -5.12% | -51.97% |
| NVAX | NVAX Novavax Inc. | Healthcare | 3.95 | -4.82% | 586 M | -1.00 | -6.30 | 11.36 | 3.53 | 1.54% | -17.71% |
| NVCN | NVCN Neovasc Inc. | Healthcare | 30.03 | 0.00% | 84 M | -2.00 | -12.41 | ||||
| NVDA | NVDA NVIDIA Corporation | Technology | 826.32 | 3.71% | 2,060,575 M | 68.00 | 12.07 | 974.00 | 266.25 | -2.41% | 66.86% |
| NVEE | NVEE NV5 Global Inc. | Industrials | 92.46 | 0.03% | 1,455 M | 32.00 | 2.85 | 119.56 | 88.56 | 3.35% | -16.79% |
| NVEI | NVEI Nuvei Corporation | Information | 32.24 | 0.31% | 4,463 M | -403.00 | -0.08 | 42.50 | 13.32 | 0.56% | 22.77% |
| NVFY | NVFY Nova Lifestyle Inc | Consumer Cyclical | 2.70 | 0.75% | 6 M | 6.38 | 1.45 | 27.96% | -28.38% | ||
| NVNO | NVNO enVVeno Medical Corporation | Manufacturing | 5.23 | 0.19% | 73 M | 6.97 | 2.51 | 9.41% | 1.75% | ||
| NVR | NVR NVR Inc. | Consumer Cyclical | 7,725.00 | -0.94% | 24,964 M | 15.00 | 504.89 | 8,211.40 | 5,210.49 | 0.30% | 10.35% |
| NVRO | NVRO Nevro Corp. | Healthcare | 11.62 | -7.11% | 466 M | -4.00 | -2.86 | 34.16 | 11.50 | -5.68% | -46.00% |
| NVST | NVST Envista Holdings Corporation | Healthcare | 20.02 | -1.28% | 3,469 M | 15.00 | 1.33 | 38.68 | 18.96 | 1.37% | -16.79% |
| NVT | NVT nVent Electric plc | Technology | 74.44 | 1.24% | 11,971 M | 26.00 | 2.84 | 78.98 | 40.19 | 4.05% | 25.98% |
| NVTA | NVTA Invitae Corporation | Healthcare | 0.03 | -21.12% | 8 M | 1.67 | 0.02 | -95.29% | |||
| NVTS | NVTS Navitas Semiconductor Corp | Manufacturing | 4.14 | 0.24% | 679 M | 11.17 | 3.54 | 7.25% | -48.70% | ||
| NVVE | NVVE Nuvve Holding Corp | Manufacturing | 0.74 | 1.37% | 4 M | 0.22 | 36.00 | 0.64 | 11.87% | -85.16% | |
| NWBI | NWBI Northwest Bancshares Inc. | Financial Services | 10.89 | -0.46% | 1,398 M | 10.00 | 1.11 | 13.07 | 9.80 | 1.02% | -12.74% |
| NWE | NWE NorthWestern Corporation | Utilities | 49.91 | -1.38% | 3,090 M | 17.00 | 3.01 | 60.56 | 45.97 | 2.00% | -1.93% |
| NWL | NWL Newell Brands Inc. | Consumer Defensive | 6.94 | -1.42% | 2,954 M | -5.00 | -1.34 | 12.32 | 6.50 | 0.43% | -20.05% |
| NWN | NWN Northwest Natural Holding Company | Utilities | 38.66 | 0.21% | 1,443 M | 14.00 | 2.74 | 48.37 | 34.95 | 5.66% | -0.72% |
| NWPX | NWPX Northwest Pipe Company | Industrials | 31.49 | -0.97% | 317 M | 13.00 | 2.36 | 35.32 | 25.58 | -0.28% | 4.06% |
| NWS | NWS News Corporation | Consumer Cyclical | 24.94 | -1.54% | 14,524 M | 100.00 | 0.25 | 28.92 | 16.49 | 0.52% | -3.03% |
| NWSA | NWSA News Corporation | Consumer Cyclical | 24.21 | -1.43% | 14,055 M | 97.00 | 0.25 | 28.00 | 16.35 | 0.75% | -1.38% |
| NX | NX Quanex Building Products Corporation | Basic Materials | 33.66 | -0.12% | 1,150 M | 13.00 | 2.52 | 39.31 | 18.71 | -1.69% | 10.11% |
| NXE | NXE Nexgen Energy Ltd. | Basic Materials | 7.71 | -1.28% | 4,219 M | -43.00 | -0.18 | 8.88 | 3.61 | 0.92% | 10.14% |
| NXGN | NXGN NextGen Healthcare Inc. | Technology | 23.94 | 0.00% | 1,604 M | 798.00 | 0.03 | 23.98 | 15.23 | 0.00% | |
| NXRT | NXRT NexPoint Residential Trust Inc. | Real Estate | 32.85 | -1.35% | 851 M | 28.00 | 1.16 | 49.87 | 26.21 | 4.85% | -4.59% |
| NXST | NXST Nexstar Media Group Inc. | Consumer Cyclical | 160.98 | -1.91% | 5,453 M | 14.00 | 11.84 | 187.32 | 132.30 | -0.61% | 2.70% |
| NXTC | NXTC NextCure Inc. | Healthcare | 1.29 | -10.42% | 43 M | -1.00 | -2.35 | 2.57 | 0.98 | -17.83% | 13.16% |
| NYC | NYC New York City REIT Inc. Class A | Real Estate and Rental and Leasing | 6.10 | 1.08% | 14 M | 0.00 | -20.12 | 10.62 | 5.84 | -1.85% | -23.53% |
| NYCB | NYCB New York Community Bancorp Inc. | Financial Services | 3.07 | 0.33% | 2,537 M | 1.00 | 4.00 | 14.22 | 1.70 | 4.07% | -69.99% |
| NYMT | NYMT New York Mortgage Trust Inc. | Real Estate | 6.97 | -1.83% | 657 M | -5.00 | -1.46 | 10.63 | 6.70 | 2.20% | -18.29% |
| NYT | NYT New York Times Company (The) | Consumer Cyclical | 43.25 | -0.12% | 7,092 M | 37.00 | 1.18 | 49.87 | 35.06 | 3.54% | -11.72% |
| O | O Realty Income Corporation | Real Estate | 53.80 | 0.24% | 45,975 M | 40.00 | 1.32 | 64.18 | 45.04 | 3.40% | -6.30% |
| OAS | OAS Oasis Petroleum Inc. | Energy | 109.30 | 0.00% | 2,757 M | 3.00 | 42.66 | ||||
| OBCI | OBCI Ocean Bio-Chem Inc. | Consumer Defensive | 13.03 | -0.08% | 123 M | 25.00 | 0.52 | ||||
| OBLG | OBLG Oblong Inc | Information | 0.11 | -5.59% | 2 M | 0.00 | -5.40 | 2.55 | 0.10 | -11.85% | -42.88% |
| OBT | OBT Orange County Bancorp Inc | Management of Companies and Enterprises | 44.01 | -2.31% | 258 M | 11.00 | 4.10 | 64.01 | 26.88 | 2.23% | -26.94% |
| OC | OC Owens Corning Inc New | Basic Materials | 165.04 | -0.11% | 14,584 M | 13.00 | 13.07 | 173.65 | 99.49 | 2.82% | 11.34% |
| OCFC | OCFC OceanFirst Financial Corp. | Financial Services | 15.23 | -1.55% | 910 M | 6.00 | 2.44 | 19.58 | 12.01 | 4.39% | -12.27% |
| OCGN | OCGN Ocugen Inc | Manufacturing | 1.18 | 0.00% | 322 M | -4.00 | -0.33 | 2.11 | 0.35 | -10.61% | 105.22% |
| OCN | OCN Ocwen Financial Corporation | Financial Services | 24.23 | -3.96% | 190 M | -2.00 | -10.96 | 35.79 | 21.15 | 5.07% | -21.23% |
| OCSL | OCSL Oaktree Specialty Lending Corporation | Financial Services | 19.67 | -0.10% | 1,551 M | 21.64 | 17.99 | 0.98% | -3.67% | ||
| OCUL | OCUL Ocular Therapeutix Inc. | Healthcare | 4.20 | -9.58% | 743 M | -5.00 | -0.86 | 11.31 | 2.00 | -28.33% | -5.83% |
| OCUP | OCUP Ocuphire Pharma Inc | Manufacturing | 1.54 | 0.33% | 74 M | 6.60 | 1.50 | -8.08% | -49.00% | ||
| OCX | OCX OncoCyte Corporation | Healthcare | 2.44 | -0.81% | 20 M | 6.20 | 2.08 | -4.69% | -2.40% | ||
| ODC | ODC Oil-Dri Corporation Of America | Basic Materials | 67.70 | -2.49% | 514 M | 9.00 | 7.83 | 78.09 | 36.84 | -0.85% | 0.92% |
| ODP | ODP Office Depot Inc. | Consumer Cyclical | 51.43 | 0.35% | 1,916 M | 11.00 | 4.89 | 58.98 | 39.36 | 4.15% | -8.65% |
| OEC | OEC Orion Engineered Carbons S.A | Basic Materials | 23.63 | 0.42% | 1,386 M | 13.00 | 1.86 | 28.48 | 19.32 | 0.51% | -14.79% |
| OEG | OEG Orbital Energy Group Inc | Manufacturing | 0.64 | 8.08% | 54 M | -1.00 | -1.11 | ||||
| OFG | OFG OFG Bancorp | Financial Services | 36.46 | -1.38% | 1,707 M | 10.00 | 3.82 | 39.04 | 22.34 | 9.03% | -2.72% |
| OFIX | OFIX Orthofix Medical Inc. | Healthcare | 13.10 | -3.39% | 495 M | -3.00 | -3.90 | 21.60 | 9.58 | 0.61% | -2.82% |
| OFLX | OFLX Omega Flex Inc. | Industrials | 67.59 | 0.13% | 681 M | 31.00 | 2.18 | 117.63 | 63.43 | 1.11% | -4.14% |
| OGE | OGE OGE Energy Corp | Utilities | 34.48 | 0.47% | 6,795 M | 16.00 | 2.09 | 38.04 | 31.25 | 4.01% | -1.29% |
| OGI | OGI Organigram Holdings Inc. | Healthcare | 1.86 | -3.63% | 158 M | 3.00 | 0.65 | 2.91 | 0.97 | -0.53% | 41.98% |
| OGN | OGN Organon & Co. | Healthcare | 18.42 | -1.55% | 4,734 M | 8.00 | 2.30 | 24.79 | 10.84 | 3.14% | 27.74% |
| OGS | OGS ONE Gas Inc. | Utilities | 64.54 | -0.60% | 3,648 M | 16.00 | 4.11 | 83.89 | 55.50 | 3.61% | 1.29% |
| OHI | OHI Omega Healthcare Investors Inc. | Real Estate | 30.90 | 0.72% | 7,528 M | 32.00 | 0.96 | 34.77 | 26.11 | 3.07% | 0.78% |
| OKE | OKE ONEOK Inc. | Energy | 81.38 | 0.53% | 46,857 M | 15.00 | 5.46 | 81.81 | 55.91 | 4.49% | 15.89% |
| OKTA | OKTA Okta Inc. | Technology | 92.93 | -0.89% | 15,797 M | -33.00 | -2.87 | 114.50 | 65.04 | -0.83% | 2.65% |
| OLB | OLB OLB Group Inc | Information | 0.30 | -0.26% | 6 M | 1.17 | 0.28 | -22.37% | -71.58% | ||
| OLED | OLED Universal Display Corporation | Technology | 156.58 | 0.09% | 7,290 M | 36.00 | 4.32 | 194.84 | 125.98 | 2.37% | -18.13% |
| OLMA | OLMA Olema Pharmaceuticals Inc | Manufacturing | 9.83 | -3.15% | 559 M | -4.00 | -2.32 | 17.79 | 4.26 | -0.71% | -29.94% |
| OLN | OLN Olin Corporation | Basic Materials | 52.82 | -0.47% | 6,438 M | 11.00 | 4.64 | 60.60 | 41.71 | -0.66% | -2.09% |
| OLO | OLO DB Crude Oil Long Exchange Traded Notes due June 1 2038 | 4.84 | -1.43% | 797 M | -16.00 | -0.31 | 8.84 | 4.25 | 3.20% | -15.38% | |
| OLP | OLP One Liberty Properties Inc. | Real Estate | 22.62 | -0.62% | 484 M | 20.00 | 1.11 | 23.43 | 17.55 | 4.00% | 3.24% |
| OLPX | OLPX Olaplex Holdings Inc | Manufacturing | 1.32 | -2.22% | 833 M | 11.00 | 0.12 | 4.27 | 1.19 | -2.22% | -48.03% |
| OM | OM Outset Medical Inc. | Manufacturing | 2.38 | -6.67% | 124 M | -1.00 | -3.59 | 24.13 | 1.92 | 5.78% | -56.01% |
| OMC | OMC Omnicom Group Inc. | Consumer Cyclical | 96.71 | 0.76% | 18,451 M | 14.00 | 6.96 | 99.23 | 72.20 | 5.69% | 11.79% |
| OMCL | OMCL Omnicell Inc. | Technology | 27.13 | -1.09% | 1,305 M | -35.00 | -0.77 | 77.14 | 25.69 | -0.44% | -27.90% |
| OMER | OMER Omeros Corporation | Healthcare | 3.06 | 0.66% | 179 M | 10.00 | 0.32 | 7.80 | 0.92 | -4.67% | -6.42% |
| OMEX | OMEX Odyssey Marine Exploration Inc. | Industrials | 3.64 | 1.68% | 73 M | 119.00 | 5.07 | 2.85 | -7.38% | -21.72% | |
| OMF | OMF OneMain Holdings Inc. | Financial Services | 50.52 | -1.54% | 6,039 M | 9.00 | 5.34 | 51.65 | 33.67 | 5.47% | 2.68% |
| OMGA | OMGA Omega Therapeutics Inc | Professional, Scientific, and Technical Services | 2.35 | 0.86% | 129 M | -1.00 | -2.08 | 10.09 | 1.30 | -2.89% | -21.93% |
| OMI | OMI Owens & Minor Inc. | Healthcare | 24.12 | -2.51% | 1,959 M | -16.00 | -1.54 | 28.35 | 13.34 | 0.25% | 25.17% |
| OMIC | OMIC Singular Genomics Systems Inc | Manufacturing | 0.40 | -1.67% | 31 M | 0.00 | -1.28 | 1.21 | 0.31 | 3.01% | -12.93% |
| ONB | ONB Old National Bancorp | Financial Services | 16.66 | 0.42% | 4,821 M | 8.00 | 2.18 | 17.64 | 11.66 | 5.58% | -1.36% |
| ONCS | ONCS OncoSec Medical Incorporated | Healthcare | 0.28 | 31.87% | 1 M | 0.00 | -15.29 | 1.31 | 0.18 | ||
| ONCY | ONCY Oncolytics Biotech Inc. | Healthcare | 1.08 | 1.89% | 78 M | 3.39 | 0.88 | 4.85% | -20.00% | ||
| ONDS | ONDS ONDAS HOLDINGS INC | Manufacturing | 0.80 | -3.66% | 55 M | 0.00 | -1.70 | 2.14 | 0.31 | -13.76% | -47.58% |
| ONEM | ONEM 1Life Healthcare Inc. | Manufacturing | 16.47 | 0.00% | 3,366 M | -8.00 | -2.01 | ||||
| ONEW | ONEW Onewater Marine Inc | Retail Trade | 20.96 | -10.12% | 387 M | -6.00 | -3.78 | 39.15 | 20.29 | -10.62% | -37.97% |
| ONON | ONON On Holding AG | Manufacturing | 31.94 | -1.30% | 20,501 M | 160.00 | 0.20 | 37.08 | 23.41 | -3.24% | 18.43% |
| ONTF | ONTF ON24 Inc | Information | 6.66 | -0.89% | 280 M | -6.00 | -1.16 | 9.55 | 5.73 | 0.45% | -15.48% |
| ONTO | ONTO Onto Innovation Inc. | Manufacturing | 182.33 | 3.15% | 8,652 M | 57.00 | 3.21 | 199.72 | 76.40 | 2.65% | 19.25% |
| ONVO | ONVO Organovo Holdings Inc. | Healthcare | 0.99 | -1.19% | 10 M | 0.00 | -2.15 | 2.05 | 0.89 | -14.08% | -10.98% |
| OOMA | OOMA Ooma Inc. | Communication Services | 6.80 | 1.34% | 180 M | 97.00 | 0.07 | 15.66 | 6.50 | -3.13% | -36.63% |
| OPAD | OPAD Offerpad Solutions Inc | Real Estate and Rental and Leasing | 8.12 | 2.01% | 202 M | -2.00 | -4.59 | 15.20 | 6.00 | 4.50% | -20.78% |
| OPBK | OPBK OP Bancorp | Financial Services | 9.43 | 0.43% | 140 M | 5.00 | 1.72 | 11.49 | 7.50 | 3.17% | -13.88% |
| OPCH | OPCH Option Care Health Inc. | Retail Trade | 29.29 | -2.14% | 5,307 M | 20.00 | 1.43 | 35.74 | 24.23 | -5.21% | -13.06% |
| OPEN | OPEN Opendoor Technologies Inc | Real Estate and Rental and Leasing | 2.07 | -3.72% | 1,516 M | -2.00 | -0.91 | 5.41 | 1.26 | -3.94% | -53.79% |
| OPFI | OPFI OppFi Inc | Finance and Insurance | 2.64 | -8.01% | 337 M | 5.34 | 1.81 | -8.33% | -48.44% | ||
| OPGN | OPGN OpGen Inc. | Healthcare | 0.53 | -5.51% | 6 M | 3.84 | 0.17 | -13.65% | 26.67% | ||
| OPI | OPI Office Properties Income Trust | Real Estate | 1.94 | -5.37% | 97 M | -4.00 | -0.54 | 8.80 | 1.81 | 3.19% | -73.50% |
| OPK | OPK Opko Health Inc. | Healthcare | 1.22 | -0.81% | 871 M | -5.00 | -0.27 | 2.24 | 0.85 | -0.81% | -19.21% |
| OPNT | OPNT Opiant Pharmaceuticals Inc. | Healthcare | 20.65 | -0.58% | 109 M | -3.00 | -6.51 | ||||
| OPOF | OPOF Old Point Financial Corporation | Financial Services | 14.32 | -2.90% | 75 M | 8.00 | 1.78 | 23.24 | 14.00 | -2.30% | -20.12% |
| OPRX | OPRX OptimizeRx Corporation | Technology | 8.80 | -3.93% | 163 M | -11.00 | -0.80 | 16.65 | 6.92 | -5.88% | -38.50% |
| OPY | OPY Oppenheimer Holdings Inc. Class A (DE) | Financial Services | 38.96 | -0.13% | 405 M | 13.00 | 2.91 | 42.41 | 32.82 | 3.95% | -5.71% |
| OR | OR Osisko Gold Royalties Ltd | Basic Materials | 15.94 | 1.27% | 2,929 M | 80.00 | 0.20 | 17.96 | 11.24 | -1.36% | 11.62% |
| ORA | ORA Ormat Technologies Inc. | Utilities | 63.78 | -1.86% | 3,934 M | 35.00 | 1.82 | 88.26 | 58.73 | 1.37% | -15.85% |
| ORC | ORC Orchid Island Capital Inc. | Real Estate | 8.39 | -2.78% | 442 M | 120.00 | 0.07 | 11.27 | 5.90 | 3.07% | -0.47% |
| ORCC | ORCC Owl Rock Capital Corp | Finance and Insurance | 13.48 | -0.15% | 5,278 M | 12.00 | 1.17 | 13.81 | 12.20 | ||
| ORCL | ORCL Oracle Corporation | Technology | 114.89 | -0.39% | 316,326 M | 31.00 | 3.73 | 132.77 | 93.29 | -0.96% | 8.97% |
| ORGO | ORGO Organogenesis Holdings Inc. | Healthcare | 2.29 | -23.32% | 393 M | 23.00 | 0.10 | 4.71 | 1.87 | -20.10% | -44.13% |
| ORI | ORI Old Republic International Corporation | Financial Services | 30.02 | -0.92% | 8,432 M | 10.00 | 3.16 | 31.22 | 24.03 | 3.09% | 2.11% |
| ORIC | ORIC Oric Pharmaceuticals Inc. | Manufacturing | 7.67 | -5.07% | 591 M | -4.00 | -1.99 | 16.65 | 4.90 | -19.35% | -16.63% |
| ORLA | ORLA Orla Mining Ltd | Mining, Quarrying, and Oil and Gas Extraction | 4.10 | 2.24% | 1,261 M | 24.00 | 0.17 | 4.82 | 2.60 | 3.02% | 26.15% |
| ORLY | ORLY O'Reilly Automotive Inc. | Consumer Cyclical | 1,054.13 | -3.53% | 64,489 M | 28.00 | 37.95 | 1,169.11 | 860.10 | -4.26% | 10.95% |
| ORN | ORN Orion Group Holdings Inc. Common | Industrials | 7.34 | -7.79% | 248 M | -14.00 | -0.54 | 9.84 | 2.35 | -6.73% | 48.58% |
| ORRF | ORRF Orrstown Financial Services Inc | Financial Services | 26.43 | 0.72% | 277 M | 7.00 | 3.63 | 29.79 | 15.52 | 5.59% | -10.41% |
| OSBC | OSBC Old Second Bancorp Inc. | Financial Services | 14.13 | -2.21% | 650 M | 6.00 | 2.18 | 16.76 | 10.79 | 2.84% | -8.48% |
| OSCR | OSCR Oscar Health Inc | Finance and Insurance | 17.89 | 1.71% | 3,997 M | -11.00 | -1.59 | 18.55 | 4.72 | 8.75% | 95.52% |
| OSG | OSG Overseas Shipholding Group Inc. Class A | Industrials | 6.06 | -0.33% | 434 M | 9.00 | 0.64 | 6.74 | 3.47 | 2.19% | 14.99% |
| OSIS | OSIS OSI Systems Inc. | Technology | 134.15 | -3.98% | 2,400 M | 33.08 | 144.11 | 102.02 | 0.22% | 3.95% | |
| OSPN | OSPN OneSpan Inc. | Technology | 10.95 | -0.36% | 405 M | -13.00 | -0.83 | 17.20 | 7.64 | 10.38% | 2.15% |
| OSTK | OSTK Overstock.com Inc. | Consumer Cyclical | 16.78 | 5.47% | 705 M | 39.27 | 13.71 | ||||
| OSUR | OSUR OraSure Technologies Inc. | Healthcare | 5.26 | -4.36% | 408 M | 8.00 | 0.66 | 8.45 | 4.38 | 0.19% | -35.85% |
| OSW | OSW OneSpaWorld Holdings Limited | Consumer Cyclical | 12.53 | 0.08% | 1,248 M | 0.00 | 15.12 | 9.82 | 2.04% | -11.13% | |
| OTEX | OTEX Open Text Corporation | Technology | 35.74 | -0.78% | 9,818 M | 28.00 | 1.29 | 45.47 | 32.04 | 2.85% | -14.95% |
| OTIC | OTIC Otonomy Inc. | Healthcare | 0.01 | -92.64% | 1 M | 0.00 | -0.77 | ||||
| OTLK | OTLK Oncobiologics Inc. | 8.19 | -0.12% | 107 M | -34.00 | -0.24 | 40.60 | 4.00 | -1.21% | 3.93% | |
| OTMO | OTMO Otonomo Technologies Ltd | Professional, Scientific, and Technical Services | 5.30 | 0.00% | 38 M | 7.50 | 3.08 | 0.00% | |||
| OTRK | OTRK Ontrak Inc. | Health Care and Social Assistance | 0.33 | -0.69% | 17 M | 0.00 | -5.16 | 4.08 | 0.14 | 21.27% | -16.96% |
| OTTR | OTTR Otter Tail Corporation | Utilities | 85.57 | -0.15% | 3,547 M | 13.00 | 6.69 | 99.49 | 68.96 | 3.99% | 0.71% |
| OUST | OUST Ouster Inc | Manufacturing | 7.48 | 0.67% | 307 M | -1.00 | -10.34 | 11.40 | 3.27 | 7.01% | -2.48% |
| OUT | OUT OUTFRONT Media Inc. | Real Estate | 15.34 | -0.71% | 2,558 M | -6.00 | -2.67 | 17.02 | 8.18 | 3.16% | 9.89% |
| OVBC | OVBC Ohio Valley Banc Corp. | Financial Services | 23.28 | 0.00% | 113 M | 9.00 | 2.71 | 25.95 | 21.67 | -1.52% | 1.22% |
| OVID | OVID Ovid Therapeutics Inc. | Healthcare | 2.99 | -5.08% | 226 M | -4.00 | -0.69 | 4.14 | 2.57 | -6.85% | -7.14% |
| OVLY | OVLY Oak Valley Bancorp (CA) | Financial Services | 24.07 | -2.90% | 207 M | 6.00 | 4.22 | 30.70 | 22.49 | 3.39% | -19.63% |
| OWL | OWL Blue Owl Capital Inc | Finance and Insurance | 18.57 | -1.12% | 26,719 M | 206.00 | 0.09 | 19.87 | 9.70 | 1.09% | 24.63% |
| OWLT | OWLT Owlet Inc | Manufacturing | 3.98 | 0.00% | 36 M | -1.00 | -3.74 | 7.50 | 2.52 | 1.79% | -24.62% |
| OXBR | OXBR Oxbridge Re Holdings Limited | Financial Services | 1.06 | -3.53% | 6 M | 2.03 | 0.87 | 2.91% | -3.64% | ||
| OXM | OXM Oxford Industries Inc. | Consumer Cyclical | 105.75 | -1.40% | 1,684 M | 11.00 | 9.79 | 113.88 | 82.33 | 2.55% | 5.75% |
| OXY | OXY Occidental Petroleum Corporation | Energy | 67.88 | 0.82% | 59,269 M | 14.00 | 4.96 | 71.19 | 55.12 | 2.79% | 13.68% |
| OYST | OYST Oyster Point Pharma Inc. | Professional, Scientific, and Technical Services | 11.17 | 0.00% | 300 M | -2.00 | -6.65 | ||||
| OZK | OZK Bank OZK | Financial Services | 46.00 | -0.80% | 5,213 M | 8.00 | 5.73 | 52.36 | 30.72 | 5.02% | -7.69% |
| PACK | PACK Ranpak Holdings Corp Class A | Industrials | 7.31 | -1.08% | 615 M | -24.00 | -0.31 | 8.29 | 2.63 | 5.33% | 25.60% |
| PAG | PAG Penske Automotive Group Inc. | Consumer Cyclical | 153.45 | 0.18% | 10,196 M | 9.00 | 16.85 | 180.84 | 133.72 | 4.05% | -4.40% |
| PAGP | PAGP Plains Group Holdings L.P. Class A Shares representing limited partner interests | Energy | 18.92 | -0.47% | 3,718 M | 18.38 | 19.77 | 12.59 | 2.44% | 18.62% | |
| PAGS | PAGS PagSeguro Digital Ltd. Class A | Technology | 11.82 | 1.11% | 2,415 M | 13.00 | 0.89 | 14.98 | 6.93 | 2.34% | -5.21% |
| PAHC | PAHC Phibro Animal Health Corporation | Healthcare | 12.44 | -0.96% | 551 M | 24.00 | 0.51 | 15.96 | 9.40 | -4.60% | 7.43% |
| PALI | PALI Palisade Bio Inc | Manufacturing | 6.23 | -1.89% | 5 M | -2.00 | -2.82 | 36.60 | 3.82 | 22.88% | -29.60% |
| PANL | PANL Pangaea Logistics Solutions Ltd. | Industrials | 6.92 | 0.87% | 321 M | 8.00 | 0.91 | 9.53 | 5.28 | 2.37% | -16.02% |
| PANW | PANW Palo Alto Networks Inc. | Technology | 288.79 | -1.71% | 94,827 M | 145.00 | 2.00 | 380.84 | 176.30 | 2.72% | -2.07% |
| PAR | PAR PAR Technology Corporation | Technology | 41.76 | -0.57% | 1,194 M | -18.00 | -2.36 | 49.84 | 24.76 | 4.11% | -4.09% |
| PARR | PARR Par Pacific Holdings Inc. | Energy | 32.46 | -0.70% | 1,951 M | 4.00 | 8.73 | 40.70 | 20.30 | 4.47% | -10.75% |
| PASG | PASG Passage Bio Inc. | Manufacturing | 1.22 | -1.61% | 68 M | -1.00 | -2.05 | 1.79 | 0.58 | 1.67% | 20.79% |
| PATH | PATH UiPath Inc | Information | 19.41 | -1.47% | 11,124 M | -69.00 | -0.28 | 27.87 | 12.38 | 1.94% | -21.86% |
| PATI | PATI Patriot Transportation Holding Inc. | Industrials | 16.26 | 0.00% | 58 M | 21.00 | 0.77 | 16.26 | 7.68 | 0.00% | |
| PATK | PATK Patrick Industries Inc. | Consumer Cyclical | 104.42 | -2.24% | 2,428 M | 15.00 | 7.06 | 123.58 | 63.57 | 1.73% | 4.06% |
| PAX | PAX Patria Investments Ltd | Finance and Insurance | 13.63 | -2.15% | 2,080 M | 18.41 | 16.20 | 12.81 | 1.49% | -12.12% | |
| PAY | PAY Paymentus Holdings Inc. Class A | Technology | 20.10 | -2.52% | 2,496 M | 168.00 | 0.12 | 25.21 | 7.76 | 2.66% | 12.48% |
| PAYC | PAYC Paycom Software Inc. | Technology | 186.58 | -0.71% | 10,826 M | 34.00 | 5.45 | 374.04 | 146.15 | 0.92% | -9.74% |
| PAYO | PAYO Payoneer Global Inc | Information | 4.93 | -0.60% | 1,906 M | 33.00 | 0.15 | 6.48 | 4.02 | 1.65% | -5.37% |
| PBA | PBA Pembina Pipeline Corp. (Canada) | Energy | 35.71 | 0.62% | 19,501 M | 16.00 | 2.18 | 36.17 | 28.15 | 4.14% | 3.75% |
| PBF | PBF PBF Energy Inc. Class A | Energy | 57.50 | 0.56% | 6,861 M | 3.00 | 22.50 | 62.88 | 31.26 | 3.62% | 30.80% |
| PBFS | PBFS Pioneer Bancorp Inc | Finance and Insurance | 8.96 | 0.11% | 233 M | 11.00 | 0.81 | 11.00 | 7.81 | -0.72% | -10.49% |
| PBH | PBH Prestige Consumer Healthcare Inc. | Healthcare | 70.14 | 0.01% | 3,536 M | -43.00 | -1.63 | 75.31 | 55.96 | 2.62% | 14.57% |
| PBHC | PBHC Pathfinder Bancorp Inc. | Financial Services | 12.63 | -1.17% | 75 M | 5.00 | 2.78 | 15.90 | 11.41 | 5.16% | -9.85% |
| PBI | PBI Pitney Bowes Inc. | Industrials | 4.22 | -0.47% | 741 M | -5.00 | -0.88 | 4.58 | 2.80 | 4.71% | -4.09% |
| PBPB | PBPB Potbelly Corporation | Consumer Cyclical | 10.76 | 1.13% | 321 M | 63.00 | 0.17 | 14.36 | 7.12 | 4.57% | 3.26% |
| PBT | PBT Permian Basin Royalty Trust | Energy | 12.01 | -2.52% | 583 M | 19.57 | 25.62 | 10.95 | 3.71% | -13.97% | |
| PBTS | PBTS Powerbridge Technologies Co. Ltd. | Technology | 1.10 | 7.32% | 5 M | 22.32 | 0.41 | -26.67% | |||
| PBYI | PBYI Puma Biotechnology Inc | Healthcare | 4.88 | 1.04% | 247 M | -98.00 | -0.05 | 7.73 | 2.13 | -2.20% | 12.70% |
| PCAR | PCAR PACCAR Inc. | Industrials | 112.62 | -0.98% | 59,366 M | 16.00 | 6.96 | 125.50 | 68.40 | -1.00% | 15.33% |
| PCB | PCB Pacific City Financial Corporation | Financial Services | 15.22 | -2.31% | 223 M | 7.00 | 2.31 | 19.04 | 12.86 | 0.03% | -17.42% |
| PCG | PCG Pacific Gas & Electric Co. | Utilities | 17.07 | 0.41% | 48,773 M | 17.00 | 0.98 | 18.32 | 14.71 | 3.20% | -5.32% |
| PCH | PCH PotlatchDeltic Corporation | Real Estate | 41.04 | -0.89% | 3,295 M | 49.00 | 0.83 | 54.44 | 40.47 | 0.71% | -16.42% |
| PCOR | PCOR Procore Technologies Inc | Information | 69.82 | -1.81% | 10,395 M | -43.00 | -1.64 | 83.35 | 48.11 | -2.65% | 0.87% |
| PCRX | PCRX Pacira Pharmaceuticals Inc. | Healthcare | 25.50 | -1.54% | 1,247 M | 182.00 | 0.14 | 48.60 | 25.33 | -2.30% | -24.42% |
| PCSB | PCSB PCSB Financial Corporation | Financial Services | 19.04 | 0.00% | 298 M | 17.00 | 1.14 | ||||
| PCT | PCT PureCycle Technologies Inc | Manufacturing | 5.05 | 1.81% | 836 M | -10.00 | -0.53 | 11.89 | 2.39 | -0.98% | 24.69% |
| PCTY | PCTY Paylocity Holding Corporation | Technology | 156.58 | 0.27% | 8,950 M | 60.00 | 2.60 | 230.52 | 139.40 | -0.58% | -5.02% |
| PCVX | PCVX Vaxcyte Inc. | Manufacturing | 60.06 | -0.40% | 6,600 M | -18.00 | -3.33 | 82.04 | 41.57 | -0.92% | -4.36% |
| PCYO | PCYO Pure Cycle Corporation | Utilities | 9.49 | -0.84% | 229 M | 34.00 | 0.28 | 13.07 | 9.10 | 2.15% | -9.36% |
| PD | PD PagerDuty Inc. | Technology | 20.20 | -2.70% | 1,952 M | -25.00 | -0.82 | 31.71 | 19.18 | -3.02% | -12.74% |
| PDCO | PDCO Patterson Companies Inc. | Healthcare | 25.80 | -1.45% | 2,327 M | 12.00 | 2.07 | 34.53 | 25.00 | 1.30% | -9.31% |
| PDEX | PDEX Pro-Dex Inc. | Healthcare | 18.46 | -0.22% | 66 M | 0.00 | -97.73 | 22.99 | 14.51 | -1.55% | 5.37% |
| PDFS | PDFS PDF Solutions Inc. | Technology | 30.19 | 0.37% | 1,164 M | 431.00 | 0.07 | 48.02 | 26.12 | -0.43% | -6.07% |
| PDLB | PDLB PDL Community Bancorp | Financial Services | 8.23 | -1.20% | 201 M | 10.19 | 6.51 | 3.39% | -15.68% | ||
| PDM | PDM Piedmont Office Realty Trust Inc. Class A | Real Estate | 6.72 | -2.47% | 863 M | 8.05 | 4.91 | 5.66% | -5.49% | ||
| PDS | PDS Precision Drilling Corporation | Energy | 68.78 | 1.34% | 991 M | 6.00 | 10.64 | 77.21 | 41.56 | 2.06% | 26.69% |
| PDSB | PDSB PDS Biotechnology Corporation | Healthcare | 3.26 | 0.31% | 117 M | -2.00 | -1.71 | 10.27 | 2.59 | 12.41% | -34.41% |
| PEAK | PEAK Healthpeak Properties | REIT-Healthcare Facilities | 17.10 | 2.09% | 8,886 M | 29.87 | 22.38 | 15.24 | -13.64% | ||
| PEB | PEB Pebblebrook Hotel Trust of Beneficial Interest | Real Estate | 15.00 | -3.85% | 1,859 M | -16.00 | -0.91 | 16.65 | 11.39 | 4.53% | -6.13% |
| PEBK | PEBK Peoples Bancorp of North Carolina Inc. | Financial Services | 28.40 | 0.89% | 153 M | 10.00 | 2.98 | 30.99 | 16.35 | 2.16% | -8.21% |
| PEBO | PEBO Peoples Bancorp Inc. | Financial Services | 30.20 | 0.53% | 1,036 M | 9.00 | 3.46 | 34.85 | 23.05 | 9.66% | -10.55% |
| PECO | PECO Phillips Edison & Company Inc | Finance and Insurance | 32.93 | -0.90% | 4,092 M | 69.00 | 0.48 | 37.92 | 27.85 | 1.60% | -9.73% |
| PEG | PEG Public Service Enterprise Group Incorporated | Utilities | 68.09 | 1.28% | 33,151 M | 12.00 | 5.64 | 68.31 | 53.71 | 4.59% | 11.35% |
| PEGA | PEGA Pegasystems Inc. | Technology | 59.08 | 0.34% | 4,976 M | -123.00 | -0.48 | 69.26 | 37.66 | 1.16% | 20.92% |
| PEN | PEN Penumbra Inc. | Healthcare | 205.50 | -0.32% | 7,961 M | 196.00 | 1.05 | 348.67 | 180.93 | 1.81% | -18.30% |
| PENN | PENN Penn National Gaming Inc. | Consumer Cyclical | 17.19 | -3.64% | 2,657 M | -21.00 | -0.81 | 31.63 | 15.88 | 6.51% | -33.94% |
| PERI | PERI Perion Network Ltd | Technology | 11.82 | -0.25% | 545 M | 5.00 | 2.20 | 38.02 | 10.77 | 4.69% | -61.71% |
| PESI | PESI Perma-Fix Environmental Services Inc. | Industrials | 12.07 | 0.50% | 159 M | -241.00 | -0.05 | 14.17 | 6.51 | 11.24% | 53.56% |
| PETQ | PETQ PetIQ Inc. | Healthcare | 16.32 | -1.27% | 489 M | 38.00 | 0.43 | 22.98 | 11.26 | 1.81% | -17.37% |
| PETZ | PETZ TDH Holdings Inc. | Consumer Defensive | 1.16 | 3.26% | 12 M | 7.51 | 2.14 | 0.89 | 2.65% | 0.87% | |
| PFBC | PFBC Preferred Bank | Financial Services | 77.47 | 0.75% | 1,105 M | 11.00 | 7.22 | 79.08 | 42.42 | 7.24% | 6.05% |
| PFC | PFC Premier Financial Corp | Finance and Insurance | 20.08 | -1.47% | 736 M | 6.00 | 3.26 | 24.87 | 13.60 | 4.58% | -16.68% |
| PFG | PFG Principal Financial Group Inc | Financial Services | 81.06 | -1.34% | 19,226 M | 7.00 | 11.78 | 86.79 | 65.17 | 2.66% | 3.04% |
| PFGC | PFGC Performance Food Group Company | Consumer Defensive | 68.91 | -0.69% | 10,777 M | 25.00 | 2.73 | 78.54 | 52.92 | 1.28% | -0.35% |
| PFIE | PFIE Profire Energy Inc. | Energy | 1.80 | -2.70% | 88 M | 9.00 | 0.19 | 3.29 | 1.09 | -2.70% | -0.55% |
| PFIS | PFIS Peoples Financial Services Corp. | Financial Services | 37.95 | -2.04% | 275 M | 8.00 | 4.61 | 49.99 | 30.60 | 2.60% | -22.07% |
| PFLT | PFLT PennantPark Floating Rate Capital Ltd. | Financial Services | 11.42 | -0.87% | 711 M | 11.07 | 12.63 | 9.69 | 1.51% | -5.62% | |
| PFMT | PFMT Performant Financial Corporation | Industrials | 2.60 | -2.99% | 213 M | 3.61 | 2.00 | -1.14% | -16.80% | ||
| PFS | PFS Provident Financial Services Inc | Financial Services | 15.20 | -2.25% | 1,173 M | 8.00 | 2.01 | 19.62 | 13.21 | 10.55% | -15.70% |
| PFSI | PFSI PennyMac Financial Services Inc. - Ordinary Shares | Financial Services | 86.20 | -6.38% | 4,679 M | 20.00 | 4.39 | 94.78 | 56.16 | -0.92% | -2.46% |
| PFSW | PFSW PFSweb Inc. | Industrials | 7.49 | 0.00% | 170 M | -27.00 | -0.28 | 7.50 | 3.80 | 0.00% | |
| PFX | PFX The Phoenix Companies Inc. | Finance and Insurance | 44.18 | -1.61% | 93 M | 3.33 | 45.50 | 32.00 | 1.85% | 4.57% | |
| PGC | PGC Peapack-Gladstone Financial Corporation | Financial Services | 22.92 | 0.17% | 445 M | 7.00 | 3.40 | 31.49 | 21.58 | -0.78% | -23.14% |
| PGEN | PGEN Precigen Inc. | Professional, Scientific, and Technical Services | 1.40 | -1.41% | 348 M | 10.00 | 0.14 | 1.88 | 0.84 | 6.06% | 4.48% |
| PGR | PGR Progressive Corporation (The) | Financial Services | 210.07 | -1.00% | 125,347 M | 45.00 | 4.62 | 216.21 | 111.41 | 0.15% | 31.89% |
| PGRE | PGRE Paramount Group Inc. | Real Estate | 4.62 | -1.49% | 1,024 M | -11.00 | -0.42 | 5.92 | 4.06 | 3.82% | -10.64% |
| PH | PH Parker-Hannifin Corporation | Industrials | 549.38 | 0.55% | 70,677 M | 29.00 | 18.28 | 570.15 | 312.36 | 2.10% | 19.25% |
| PHAT | PHAT Phathom Pharmaceuticals Inc. | Manufacturing | 9.10 | -0.22% | 530 M | -2.00 | -3.82 | 17.02 | 6.07 | -4.01% | -0.33% |
| PHGE | PHGE BiomX Inc | Manufacturing | 0.34 | -1.15% | 19 M | -3.00 | -0.11 | 0.86 | 0.19 | 13.59% | 20.00% |
| PHM | PHM PulteGroup Inc. | Consumer Cyclical | 111.36 | -0.80% | 23,918 M | 9.00 | 12.14 | 121.08 | 64.70 | 5.10% | 7.89% |
| PHR | PHR Phreesia Inc. | Professional, Scientific, and Technical Services | 20.46 | -6.75% | 1,305 M | -8.00 | -2.68 | 34.98 | 12.05 | -9.55% | -11.62% |
| PHUN | PHUN Phunware Inc. | Technology | 6.14 | -2.23% | 49 M | -17.00 | -0.36 | 33.52 | 3.50 | -10.23% | 49.76% |
| PHVS | PHVS Pharvaris NV | Manufacturing | 22.77 | 7.15% | 1,113 M | 33.00 | 7.93 | 23.62% | -18.82% | ||
| PHX | PHX Panhandle Oil and Gas Inc | Energy | 3.46 | -1.98% | 125 M | 11.21 | 3.89 | 2.51 | 4.53% | 7.45% | |
| PII | PII Polaris Industries Inc. | Consumer Cyclical | 83.28 | -2.26% | 4,879 M | 6.00 | 13.21 | 138.49 | 82.00 | -3.76% | -12.12% |
| PINC | PINC Premier Inc. | Technology | 20.81 | -1.47% | 2,520 M | 14.00 | 1.49 | 33.58 | 18.89 | 0.10% | -6.93% |
| PINE | PINE Alpine Income Property Trust Inc. | Real Estate and Rental and Leasing | 14.95 | -0.80% | 211 M | 26.00 | 0.58 | 17.72 | 14.25 | 2.75% | -11.59% |
| PINS | PINS Pinterest Inc. Class A | Technology | 32.64 | -0.64% | 22,420 M | -102.00 | -0.32 | 41.60 | 20.60 | -0.82% | -11.88% |
| PIPR | PIPR Piper Sandler Co`s | Finance and Insurance | 192.03 | -1.76% | 3,459 M | 38.00 | 5.08 | 202.76 | 120.97 | 4.45% | 9.81% |
| PIRS | PIRS Pieris Pharmaceuticals Inc. | Healthcare | 11.60 | -2.77% | 1,187 M | -33.00 | -0.35 | 12.93 | 0.14 | 7371.82% | 6273.63% |
| PIXY | PIXY ShiftPixy Inc. | Industrials | 1.88 | -3.09% | 11 M | 84.72 | 1.54 | 1.08% | -65.57% | ||
| PJT | PJT PJT Partners Inc. Class A | Financial Services | 95.30 | -0.67% | 2,292 M | 30.00 | 3.23 | 107.35 | 59.61 | 4.44% | -6.45% |
| PK | PK Park Hotels & Resorts Inc. | Real Estate | 16.33 | -2.74% | 3,523 M | -60.00 | -0.27 | 18.05 | 11.05 | 1.24% | 6.73% |
| PKBK | PKBK Parke Bancorp Inc. | Financial Services | 16.47 | -0.78% | 197 M | 6.00 | 2.58 | 20.87 | 14.86 | 1.35% | -18.67% |
| PKE | PKE Park Electrochemical Corporation | Technology | 14.65 | -4.06% | 302 M | 51.00 | 0.29 | 16.96 | 11.91 | -0.88% | -0.34% |
| PKG | PKG Packaging Corporation of America | Consumer Cyclical | 171.25 | -1.54% | 15,315 M | 20.00 | 8.73 | 191.27 | 122.20 | -3.93% | 5.12% |
| PKOH | PKOH Park-Ohio Holdings Corp. | Industrials | 23.39 | -2.38% | 313 M | -138.00 | -0.17 | 28.79 | 12.25 | 1.34% | -13.24% |
| PLAB | PLAB Photronics Inc. | Technology | 27.76 | 0.91% | 1,708 M | 16.46 | 34.16 | 13.86 | 6.40% | -11.51% | |
| PLAY | PLAY Dave & Buster's Entertainment Inc. | Consumer Cyclical | 51.85 | -2.78% | 2,262 M | 19.00 | 2.75 | 69.82 | 31.65 | -3.32% | -3.71% |
| PLBC | PLBC Plumas Bancorp | Financial Services | 35.04 | -0.31% | 207 M | 7.00 | 5.14 | 45.00 | 31.77 | -0.88% | -15.26% |
| PLBY | PLBY PLBY Group Inc | Manufacturing | 1.02 | 2.00% | 73 M | 0.00 | -2.78 | 2.01 | 0.43 | 9.68% | 2.00% |
| PLCE | PLCE Children's Place Inc. (The) | Consumer Cyclical | 6.85 | -4.46% | 89 M | -1.00 | -6.18 | 38.03 | 6.68 | -18.26% | -70.50% |
| PLD | PLD Prologis Inc. | Real Estate | 103.35 | 0.16% | 96,955 M | 33.00 | 3.16 | 137.52 | 96.64 | -1.28% | -22.47% |
| PLL | PLL Piedmont Lithium Limited | Basic Materials | 11.42 | 2.79% | 225 M | -25.00 | -0.45 | 65.72 | 10.83 | -8.20% | -59.55% |
| PLMR | PLMR Palomar Holdings Inc. | Financial Services | 81.15 | -0.28% | 2,035 M | 28.00 | 2.89 | 86.26 | 46.09 | 4.35% | 46.22% |
| PLNT | PLNT Planet Fitness Inc. | Consumer Cyclical | 59.88 | -1.98% | 5,328 M | 37.00 | 1.62 | 84.48 | 44.13 | 2.10% | -17.97% |
| PLOW | PLOW Douglas Dynamics Inc. | Consumer Cyclical | 22.23 | -0.63% | 512 M | 19.00 | 1.18 | 35.39 | 21.42 | 1.00% | -25.10% |
| PLPC | PLPC Preformed Line Products Company | Technology | 123.59 | -0.82% | 605 M | 8.00 | 14.90 | 184.82 | 104.96 | 2.63% | -7.67% |
| PLRX | PLRX Pliant Therapeutics Inc. | Manufacturing | 11.88 | -0.17% | 754 M | -4.00 | -2.79 | 28.80 | 11.21 | -2.54% | -34.40% |
| PLSE | PLSE Pulse Biosciences Inc | Healthcare | 6.69 | -2.48% | 379 M | 13.62 | 3.78 | -9.10% | -45.34% | ||
| PLTK | PLTK Playtika Holding Corp. | Technology | 7.05 | -0.98% | 2,613 M | 9.00 | 0.78 | 12.90 | 6.25 | 2.47% | -19.15% |
| PLTR | PLTR Palantir Technologies Inc | Technology | 21.71 | 0.56% | 47,884 M | 360.00 | 0.06 | 27.50 | 7.28 | 2.74% | 26.44% |
| PLUG | PLUG Plug Power Inc. | Technology | 2.38 | -1.24% | 1,772 M | -1.00 | -1.60 | 13.44 | 2.25 | -12.18% | -47.11% |
| PLUS | PLUS ePlus inc. | Technology | 77.78 | -1.58% | 2,159 M | 15.00 | 5.08 | 83.57 | 41.71 | 3.32% | -2.58% |
| PLXS | PLXS Plexus Corp. | Technology | 99.09 | 3.57% | 2,667 M | 13.00 | 7.55 | 114.06 | 83.84 | 6.34% | -8.36% |
| PLYA | PLYA Playa Hotels & Resorts N.V. | Consumer Cyclical | 9.14 | -0.22% | 1,260 M | 37.00 | 0.25 | 9.84 | 6.88 | 3.04% | 5.66% |
| PLYM | PLYM Plymouth Industrial REIT Inc. | Real Estate | 20.65 | -0.91% | 961 M | -172.00 | -0.12 | 25.55 | 19.21 | 2.94% | -14.21% |
| PMCB | PMCB PharmaCyte Biotech Inc | Healthcare | 2.12 | -3.64% | 18 M | 3.23 | 1.92 | -3.64% | -1.85% | ||
| PMD | PMD Psychemedics Corporation | Healthcare | 2.54 | -3.97% | 15 M | -4.00 | -0.68 | 5.59 | 2.06 | -0.78% | -14.19% |
| PMT | PMT PennyMac Mortgage Investment Trust of Beneficial Interest | Real Estate | 14.14 | 3.06% | 1,205 M | 11.00 | 1.24 | 15.89 | 10.52 | 6.56% | -5.42% |
| PMTS | PMTS CPI Card Group Inc. | Industrials | 16.72 | 0.72% | 197 M | 6.00 | 2.96 | 43.64 | 12.65 | -4.89% | -12.87% |
| PMVP | PMVP PMV Pharmaceuticals Inc. | Manufacturing | 1.71 | 1.18% | 93 M | -1.00 | -1.57 | 9.72 | 1.18 | 5.56% | -44.84% |
| PNBK | PNBK Patriot National Bancorp Inc. | Financial Services | 3.39 | -10.92% | 15 M | -5.00 | -0.65 | 10.06 | 3.39 | -5.97% | -11.63% |
| PNC | PNC PNC Financial Services Group Inc. (The) | Financial Services | 156.30 | -1.11% | 62,699 M | 11.00 | 14.59 | 162.24 | 109.40 | 5.69% | 0.94% |
| PNFP | PNFP Pinnacle Financial Partners Inc. | Financial Services | 81.53 | -1.72% | 6,258 M | 10.00 | 7.99 | 92.33 | 43.31 | 3.91% | -6.52% |
| PNNT | PNNT PennantPark Investment Corporation | Financial Services | 7.05 | -1.81% | 472 M | 7.27 | 4.70 | 2.17% | 2.03% | ||
| PNR | PNR Pentair plc. | Industrials | 79.20 | 0.27% | 12,974 M | 26.00 | 3.00 | 85.81 | 53.88 | 0.92% | 8.93% |
| PNRG | PNRG PrimeEnergy Corporation | Energy | 102.47 | 1.76% | 178 M | 4.64 | 120.00 | 80.63 | 2.70% | -3.65% | |
| PNT | PNT POINT Biopharma Global Inc | Professional, Scientific, and Technical Services | 12.50 | 0.00% | 1,332 M | 11.00 | 1.12 | 14.35 | 6.57 | 0.00% | |
| PNTG | PNTG The Pennant Group Inc. | Health Care and Social Assistance | 20.31 | -1.93% | 643 M | 48.00 | 0.42 | 21.45 | 10.31 | 2.11% | 45.91% |
| PNW | PNW Pinnacle West Capital Corporation | Utilities | 74.20 | -0.46% | 8,450 M | 18.00 | 4.21 | 86.03 | 65.20 | 1.69% | 3.29% |
| PODD | PODD Insulet Corporation | Healthcare | 164.17 | -1.84% | 11,696 M | 95.00 | 1.72 | 335.91 | 125.82 | -0.34% | -24.34% |
| POOL | POOL Pool Corporation | Consumer Cyclical | 370.00 | -1.96% | 14,391 M | 27.00 | 13.93 | 422.73 | 307.77 | 1.95% | -7.20% |
| POR | POR Portland General Electric Co | Utilities | 43.25 | -1.01% | 4,406 M | 18.39 | 51.58 | 38.01 | 3.62% | -0.21% | |
| POSH | POSH Poshmark, Inc. | Consumer Cyclical | 17.90 | 0.00% | 1,418 M | -19.00 | -0.96 | ||||
| POWI | POWI Power Integrations Inc. | Technology | 67.26 | 0.46% | 3,665 M | 60.00 | 1.12 | 99.60 | 62.13 | 5.16% | -18.09% |
| POWL | POWL Powell Industries Inc. | Industrials | 146.31 | -1.96% | 1,716 M | 32.00 | 4.58 | 197.87 | 39.29 | 14.18% | 65.51% |
| POWW | POWW AMMO Inc | Consumer Cyclical | 2.53 | -1.17% | 307 M | -17.00 | -0.15 | 3.15 | 1.60 | -0.78% | 20.48% |
| PPBI | PPBI Pacific Premier Bancorp Inc | Financial Services | 22.16 | -2.55% | 2,167 M | 9.00 | 2.52 | 30.13 | 17.53 | 3.99% | -23.87% |
| PPC | PPC Pilgrim's Pride Corporation | Consumer Defensive | 35.88 | -0.33% | 8,458 M | 276.00 | 0.13 | 36.47 | 19.96 | 0.93% | 29.72% |
| PPD | PPD PPD | Drug Manufacturers-Specialty & Generic | 47.28 | -0.06% | 16,614 M | 46.00 | 1.03 | ||||
| PPG | PPG PPG Industries Inc. | Basic Materials | 129.23 | -0.99% | 30,684 M | 13.00 | 9.89 | 152.89 | 120.33 | -4.35% | -13.59% |
| PPIH | PPIH Perma-Pipe International Holdings Inc. | Industrials | 7.17 | -0.83% | 56 M | 12.00 | 0.61 | 11.06 | 6.17 | 0.99% | -9.66% |
| PPL | PPL PPL Corporation | Utilities | 27.30 | -0.26% | 20,092 M | 26.00 | 1.04 | 29.04 | 22.20 | 2.55% | 0.74% |
| PPSI | PPSI Pioneer Power Solutions Inc. | Technology | 3.92 | 6.52% | 37 M | 22.10 | 9.84 | 3.61 | 7.40% | -42.27% | |
| PRA | PRA ProAssurance Corporation | Financial Services | 13.65 | -2.29% | 700 M | -23.00 | -0.60 | 19.38 | 11.76 | 4.36% | -1.02% |
| PRAA | PRAA PRA Group Inc. | Financial Services | 23.88 | -3.67% | 978 M | -16.00 | -1.50 | 36.77 | 11.85 | 1.73% | -8.85% |
| PRAX | PRAX Praxis Precision Medicines Inc. | Manufacturing | 52.88 | 3.40% | 809 M | -24.00 | -2.25 | 67.21 | 12.45 | 13.50% | 137.34% |
| PRCH | PRCH Porch Group Inc | Information | 3.21 | -2.43% | 324 M | -2.00 | -1.74 | 4.78 | 0.50 | -0.31% | 4.22% |
| PRCT | PRCT Procept BioRobotics Corp | Manufacturing | 52.28 | -0.38% | 2,739 M | -22.00 | -2.33 | 54.79 | 24.83 | 2.35% | 24.74% |
| PRFT | PRFT Perficient Inc. | Technology | 42.70 | -5.30% | 1,590 M | 14.00 | 3.01 | 96.93 | 42.51 | -2.15% | -35.13% |
| PRFX | PRFX PainReform Ltd | Manufacturing | 0.84 | -2.08% | 2 M | -1.00 | -0.82 | 26.41 | 0.69 | -5.71% | -69.48% |
| PRGO | PRGO Perrigo Company plc | Healthcare | 31.27 | 0.13% | 4,132 M | -1,564.00 | -0.02 | 40.28 | 25.77 | 4.44% | -2.83% |
| PRGS | PRGS Progress Software Corporation | Technology | 50.70 | -1.80% | 2,223 M | 21.00 | 2.47 | 62.34 | 49.00 | 1.02% | -6.63% |
| PRI | PRI Primerica Inc. | Financial Services | 218.59 | -1.48% | 7,610 M | 14.00 | 15.14 | 256.56 | 173.00 | 4.05% | 6.24% |
| PRIM | PRIM Primoris Services Corporation | Industrials | 45.41 | 0.89% | 2,427 M | 19.00 | 2.43 | 47.87 | 23.48 | 5.29% | 36.74% |
| PRK | PRK Park National Corporation | Financial Services | 134.78 | -1.97% | 2,181 M | 16.00 | 8.35 | 137.53 | 90.28 | 7.59% | 1.45% |
| PRLB | PRLB Proto Labs Inc. | Industrials | 31.42 | -1.66% | 826 M | -8.00 | -3.84 | 41.87 | 23.01 | 1.16% | -19.35% |
| PRMW | PRMW Primo Water Corporation | Consumer Defensive | 18.85 | 0.00% | 2,989 M | 25.00 | 0.74 | 19.02 | 12.27 | 4.03% | 25.25% |
| PRO | PRO PROS Holdings Inc. | Technology | 33.93 | -1.99% | 1,602 M | -25.00 | -1.38 | 40.99 | 24.61 | 1.34% | -12.53% |
| PROC | PROC Procaps Group S.A | Manufacturing | 2.73 | -0.83% | 310 M | 5.00 | 0.60 | 4.95 | 1.95 | 1.00% | -33.00% |
| PROF | PROF Profound Medical Corp. | Manufacturing | 8.03 | 0.50% | 165 M | 17.00 | 0.47 | 15.49 | 7.11 | 2.42% | -5.42% |
| PRPL | PRPL Purple Innovation Inc. | Consumer Cyclical | 1.50 | -1.96% | 172 M | -1.00 | -1.71 | 3.78 | 0.55 | -1.96% | 45.63% |
| PRPO | PRPO Precipio Inc. | Healthcare | 6.18 | 5.38% | 9 M | 14.80 | 4.75 | -7.90% | -5.00% | ||
| PRQR | PRQR ProQR Therapeutics N.V. | Healthcare | 1.96 | -2.49% | 164 M | -2.00 | -0.94 | 3.29 | 1.11 | 5.38% | -1.01% |
| PRTA | PRTA Prothena Corporation plc | Healthcare | 20.56 | 0.00% | 1,104 M | -15.00 | -1.38 | 79.65 | 19.65 | -0.05% | -43.42% |
| PRTH | PRTH Priority Technology Holdings Inc. | Industrials | 3.12 | -0.95% | 241 M | -5.00 | -0.62 | 5.03 | 2.62 | -1.27% | -12.36% |
| PRTK | PRTK Paratek Pharmaceuticals Inc. | Healthcare | 2.23 | 0.00% | 126 M | -2.00 | -1.10 | 2.26 | 1.45 | 0.00% | |
| PRTS | PRTS U.S. Auto Parts Network Inc. | Consumer Cyclical | 1.22 | -2.40% | 71 M | -8.00 | -0.15 | 5.16 | 1.21 | -5.43% | -61.39% |
| PRTY | PRTY Party City Holdco Inc. | Consumer Cyclical | 0.37 | 0.00% | 42 M | 0.00 | -2.28 | ||||
| PRU | PRU Prudential Financial Inc. | Financial Services | 111.18 | -1.40% | 40,226 M | 71.00 | 1.56 | 118.69 | 77.22 | 2.28% | 7.20% |
| PRVA | PRVA Privia Health Group Inc | Manufacturing | 17.99 | -0.99% | 2,229 M | 55.00 | 0.33 | 30.15 | 17.54 | 0.95% | -21.88% |
| PSA | PSA Public Storage | Real Estate | 258.68 | -1.33% | 46,070 M | 24.00 | 10.96 | 312.25 | 233.18 | -0.61% | -15.19% |
| PSEC | PSEC Prospect Capital Corporation | Financial Services | 5.24 | -3.68% | 2,267 M | 45.00 | 0.12 | 6.84 | 5.03 | -4.20% | -12.52% |
| PSFE | PSFE Paysafe Limited | Information | 14.50 | -0.75% | 913 M | 0.00 | -30.90 | 17.18 | 9.25 | 1.19% | 13.37% |
| PSHG | PSHG Performance Shipping Inc | Transportation and Warehousing | 2.04 | 1.24% | 25 M | 0.00 | -39.95 | 2.53 | 0.68 | 2.26% | -10.35% |
| PSMT | PSMT PriceSmart Inc. | Consumer Defensive | 80.17 | -0.91% | 2,501 M | 22.00 | 3.71 | 86.90 | 61.82 | -0.31% | 5.79% |
| PSN | PSN Parsons Corporation | Industrials | 79.28 | 0.48% | 8,394 M | 58.00 | 1.37 | 85.44 | 42.23 | 1.90% | 26.42% |
| PSNL | PSNL Personalis Inc. | Health Care and Social Assistance | 1.25 | -3.85% | 70 M | -1.00 | -2.38 | 2.60 | 0.89 | 3.31% | -40.48% |
| PSTG | PSTG Pure Storage Inc. Class A | Technology | 52.22 | 3.10% | 16,830 M | 590.78 | 58.46 | 22.14 | 0.77% | 46.44% | |
| PSTI | PSTI Pluristem Therapeutics Inc. | Healthcare | 1.00 | -2.91% | 34 M | -1.00 | -1.64 | ||||
| PSTL | PSTL Postal Realty Trust Inc. Class A | Real Estate | 13.77 | -0.36% | 312 M | 84.24 | 15.71 | 12.98 | 2.23% | -5.43% | |
| PSTX | PSTX Poseida Therapeutics Inc. | Manufacturing | 2.05 | -0.97% | 208 M | -1.00 | -1.51 | 4.27 | 1.54 | 2.50% | -38.99% |
| PSX | PSX Phillips 66 | Energy | 157.24 | -0.35% | 67,956 M | 9.00 | 16.65 | 174.08 | 89.74 | 2.56% | 18.10% |
| PTC | PTC PTC Inc. | Technology | 179.88 | -0.34% | 21,572 M | 69.00 | 2.61 | 194.24 | 120.62 | 2.38% | 2.81% |
| PTCT | PTCT PTC Therapeutics Inc. | Healthcare | 25.49 | 1.11% | 1,947 M | -3.00 | -8.65 | 59.84 | 17.53 | 3.24% | -7.51% |
| PTE | PTE PolarityTE Inc. | Healthcare | 0.24 | -0.82% | 2 M | 0.00 | -1.54 | 0.50 | 0.20 | ||
| PTEN | PTEN Patterson-UTI Energy Inc. | Energy | 11.26 | -2.34% | 4,735 M | 19.76 | 16.18 | 9.70 | -0.71% | 4.26% | |
| PTGX | PTGX Protagonist Therapeutics Inc. | Healthcare | 24.66 | -4.05% | 1,565 M | -9.00 | -2.62 | 33.34 | 13.72 | -2.22% | 7.54% |
| PTIX | PTIX PROTAGENIC THERA INC | Administrative and Support and Waste Management and Remediation Services | 1.57 | -4.23% | 7 M | 2.32 | 0.68 | 14.50% | 58.45% | ||
| PTN | PTN Palatin Technologies Inc. | Healthcare | 1.72 | -0.58% | 28 M | 5.65 | 1.43 | -8.99% | -56.78% | ||
| PTON | PTON Peloton Interactive | Other consumer services | 3.03 | -0.98% | 1,148 M | -1.00 | -2.45 | 9.87 | 2.91 | -0.98% | -50.25% |
| PTRS | PTRS VIRGINIA PART BK FRED VA | Finance and Insurance | 7.15 | 0.00% | 126 M | 8.00 | 0.89 | 8.03 | 5.42 | 0.00% | |
| PTVE | PTVE Pactiv Evergreen Inc | Manufacturing | 15.26 | 0.07% | 2,678 M | -12.00 | -1.23 | 15.51 | 6.85 | 7.92% | 11.31% |
| PUBM | PUBM PubMatic Inc | Retail Trade | 22.81 | -2.27% | 1,142 M | 454.00 | 0.05 | 24.19 | 10.92 | 5.90% | 39.85% |
| PVG | PVG Pretium Resources Inc. (Canada) | Basic Materials | 15.05 | -1.31% | 2,828 M | -75.00 | -0.20 | ||||
| PVH | PVH PVH Corp. | Consumer Cyclical | 110.79 | -1.84% | 6,498 M | 13.00 | 8.54 | 141.15 | 69.27 | 4.21% | -9.28% |
| PW | PW Power REIT (MD) | Real Estate | 0.50 | -4.51% | 2 M | 3.21 | 0.48 | -2.74% | -23.65% | ||
| PWFL | PWFL PowerFleet Inc | Manufacturing | 4.33 | 2.61% | 452 M | -19.00 | -0.23 | 5.67 | 1.64 | 6.65% | 26.61% |
| PWOD | PWOD Penns Woods Bancorp Inc. | Financial Services | 17.60 | 1.85% | 134 M | 8.00 | 2.20 | 27.59 | 17.01 | 1.21% | -21.81% |
| PWP | PWP Perella Weinberg Partners | Finance and Insurance | 15.61 | -0.19% | 1,379 M | -82.00 | -0.19 | 16.07 | 6.80 | 3.04% | 27.64% |
| PWR | PWR Quanta Services Inc. | Industrials | 255.19 | 0.79% | 36,721 M | 63.00 | 4.03 | 265.82 | 153.74 | 3.87% | 18.25% |
| PWSC | PWSC PowerSchool Holdings Inc | Educational Services | 17.38 | -1.08% | 3,582 M | 25.16 | 16.41 | -0.29% | -26.23% | ||
| PXS | PXS Pyxis Tankers Inc. | Industrials | 4.47 | 0.00% | 47 M | 3.00 | 1.43 | 5.58 | 3.25 | -3.25% | 7.19% |
| PYCR | PYCR Paycor HCM Inc | Information | 17.62 | 0.97% | 3,123 M | -36.00 | -0.49 | 27.51 | 16.56 | 5.64% | -18.39% |
| PYPL | PYPL PayPal Holdings Inc. | Financial Services | 64.10 | -1.14% | 69,052 M | 18.00 | 3.59 | 76.54 | 50.25 | 3.22% | 4.38% |
| PYR | PYR Pyrogenesis Canada Inc | Manufacturing | 0.38 | 0.00% | 68 M | -2.00 | -0.19 | 0.99 | 0.26 | ||
| PYXS | PYXS Pyxis Oncology Inc | Professional, Scientific, and Technical Services | 4.30 | -3.37% | 262 M | -2.00 | -2.55 | 6.85 | 1.35 | -5.08% | 138.89% |
| PZG | PZG Paramount Gold Nevada Corp. | Basic Materials | 0.44 | 0.75% | 27 M | 0.51 | 0.24 | -0.11% | 17.47% | ||
| PZN | PZN Pzena Investment Management Inc Class A | Financial Services | 9.65 | 0.42% | 160 M | 13.00 | 0.75 | ||||
| PZZA | PZZA Papa John's International Inc. | Consumer Cyclical | 62.91 | -2.33% | 2,106 M | 27.00 | 2.36 | 86.38 | 60.24 | 2.54% | -17.47% |
| QADA | QADA QAD Inc. | Technology | 87.63 | -0.18% | 1,840 M | 258.00 | 0.34 | ||||
| QADB | QADB QAD Inc. | Technology | 87.54 | 0.03% | 1,837 M | 257.00 | 0.34 | ||||
| QCRH | QCRH QCR Holdings Inc. | Financial Services | 57.54 | -1.76% | 980 M | 9.00 | 6.65 | 62.94 | 35.14 | 3.84% | -1.46% |
| QDEL | QDEL Quidel Corporation | Healthcare | 39.69 | -2.77% | 2,701 M | 198.00 | 0.20 | 95.02 | 37.78 | 3.74% | -46.15% |
| QGEN | QGEN Qiagen N.V. | Healthcare | 41.08 | -1.06% | 9,559 M | 22.00 | 1.85 | 49.18 | 35.81 | 4.08% | -8.25% |
| QIPT | QIPT Quipt Home Medical Corp | Manufacturing | 3.66 | -4.69% | 162 M | -23.00 | -0.16 | 6.63 | 3.42 | 5.17% | -28.09% |
| QLGN | QLGN Qualigen Therapeutics Inc | Manufacturing | 0.30 | -3.85% | 2 M | 1.26 | 0.28 | -4.72% | -46.00% | ||
| QLI | QLI Qilian International Holding Group ltd | Manufacturing | 0.79 | -0.09% | 26 M | 25.23 | 1.30 | 0.36 | 2.45% | 2.28% | |
| QLYS | QLYS Qualys Inc. | Technology | 169.74 | -1.38% | 6,343 M | 45.00 | 3.77 | 206.35 | 107.00 | 4.24% | -13.52% |
| QNST | QNST QuinStreet Inc. | Technology | 16.95 | -3.97% | 947 M | -12.00 | -1.38 | 17.76 | 6.79 | 4.63% | 32.22% |
| QRTEA | QRTEA Qurate Retail Inc. Series A Common Stock | Consumer Cyclical | 0.98 | -1.76% | 396 M | 1.80 | 0.40 | -4.90% | 11.88% | ||
| QRTEB | QRTEB Qurate Retail Inc. Series B Common Stock | Consumer Cyclical | 4.00 | -2.91% | 1,567 M | 9.50 | 3.66 | 6.10% | -38.84% | ||
| QS | QS QuantumScape Corp | Manufacturing | 5.10 | -6.93% | 2,772 M | -5.00 | -0.98 | 13.86 | 4.92 | -6.42% | -26.62% |
| QSI | QSI Quantum-Si Incorporated | Professional, Scientific, and Technical Services | 1.61 | -3.59% | 241 M | -2.00 | -0.76 | 3.90 | 1.12 | 6.62% | -19.90% |
| QSR | QSR Restaurant Brands International Inc. | Consumer Cyclical | 73.07 | -0.75% | 23,218 M | 22.00 | 3.31 | 83.29 | 61.77 | 2.40% | -6.48% |
| QTNT | QTNT Quotient Limited | Healthcare | 0.38 | 0.00% | 1 M | 0.00 | -1.33 | ||||
| QTRX | QTRX Quanterix Corporation | Healthcare | 15.59 | -2.81% | 613 M | -15.00 | -1.03 | 29.70 | 11.60 | -1.27% | -42.98% |
| QTWO | QTWO Q2 Holdings Inc. | Technology | 52.89 | -1.65% | 3,154 M | -38.00 | -1.38 | 54.50 | 21.21 | 6.18% | 21.84% |
| QUAD | QUAD Quad Graphics Inc Class A | Industrials | 4.59 | -1.50% | 250 M | -5.00 | -0.86 | 6.75 | 2.68 | 1.77% | -15.31% |
| QUBT | QUBT Quantum Computing Inc | Technology | 0.75 | 0.27% | 69 M | 1.81 | 0.63 | -2.08% | -17.42% | ||
| QUIK | QUIK QuickLogic Corporation | Technology | 13.13 | 3.30% | 177 M | -51.00 | -0.26 | 20.75 | 5.10 | 9.33% | -5.27% |
| QUMU | QUMU Qumu Corporation | Technology | 0.89 | -0.82% | 16 M | -1.00 | -0.70 | ||||
| QUOT | QUOT Quotient Technology Inc. | Consumer Cyclical | 3.99 | 0.00% | 397 M | 4.01 | 2.46 | 0.00% | |||
| QURE | QURE uniQure N.V. | Healthcare | 4.54 | -0.44% | 227 M | -1.00 | -4.80 | 22.48 | 4.35 | -3.61% | -32.94% |
| R | R Ryder System Inc. | Industrials | 122.43 | 0.20% | 5,358 M | 12.00 | 10.58 | 123.45 | 76.15 | 14.24% | 6.41% |
| RACE | RACE Ferrari N.V. | Consumer Cyclical | 412.21 | -1.93% | 76,631 M | 77.00 | 5.38 | 442.80 | 273.39 | -0.10% | 21.80% |
| RADI | RADI Radius Global Infrastructure Inc | Real Estate and Rental and Leasing | 15.00 | 0.00% | 1,493 M | -9.00 | -1.75 | 15.18 | 13.73 | 0.00% | |
| RAIL | RAIL Freightcar America Inc. | Industrials | 3.55 | 2.31% | 65 M | -3.00 | -1.32 | 4.09 | 2.25 | -0.84% | 31.48% |
| RAMP | RAMP LiveRamp Holdings Inc. | Technology | 31.99 | -1.14% | 2,197 M | -36.00 | -0.88 | 42.66 | 23.10 | -0.59% | -15.55% |
| RAND | RAND Rand Capital Corporation | Financial Services | 13.90 | 0.87% | 36 M | 6.00 | 2.24 | 14.55 | 12.50 | 0.21% | 7.00% |
| RAPT | RAPT RAPT Therapeutics Inc. | Professional, Scientific, and Technical Services | 7.80 | -1.27% | 278 M | -3.00 | -2.88 | 27.35 | 6.86 | -1.64% | -68.61% |
| RARE | RARE Ultragenyx Pharmaceutical Inc. | Healthcare | 43.85 | -0.97% | 3,714 M | -5.00 | -8.97 | 54.98 | 31.52 | 1.08% | -8.30% |
| RBA | RBA Ritchie Bros. Auctioneers Incorporated | Industrials | 73.33 | -0.05% | 13,404 M | 85.00 | 0.86 | 77.99 | 51.07 | 1.16% | 9.63% |
| RBB | RBB RBB Bancorp | Financial Services | 18.07 | -2.32% | 340 M | 7.00 | 2.54 | 20.22 | 8.62 | 6.61% | -5.09% |
| RBC | RBC Regal Beloit Corporation | Industrials | 244.25 | -0.26% | 7,176 M | 41.00 | 5.89 | 288.16 | 195.18 | 0.60% | -14.27% |
| RBCAA | RBCAA Republic Bancorp Inc. Class A Common Stock | Financial Services | 50.05 | 0.44% | 970 M | 6.00 | 7.83 | 57.54 | 37.23 | 5.81% | -9.26% |
| RBKB | RBKB Rhinebeck Bancorp Inc. | Financial Services | 7.58 | -0.83% | 85 M | 19.00 | 0.39 | 9.51 | 6.07 | -1.60% | -5.88% |
| RBLX | RBLX Roblox Corporation | Technology | 35.53 | 1.60% | 22,928 M | -19.00 | -1.83 | 47.20 | 24.88 | -0.06% | -22.29% |
| RBOT | RBOT Vicarious Surgical Inc | Manufacturing | 0.26 | -3.63% | 50 M | 0.00 | -0.62 | 2.46 | 0.20 | -5.73% | -28.28% |
| RC | RC Ready Capital Corproation | Real Estate | 8.70 | -1.36% | 1,531 M | 3.00 | 2.50 | 11.97 | 8.25 | 2.72% | -15.12% |
| RCAT | RCAT Red Cat Holdings Inc | Information | 1.46 | -3.95% | 89 M | 1.60 | 0.53 | 37.74% | 65.91% | ||
| RCEL | RCEL AVITA Medical Inc | Manufacturing | 8.30 | -3.15% | 231 M | -6.00 | -1.34 | 21.70 | 8.01 | -6.43% | -39.50% |
| RCI | RCI Rogers Communication Inc. | Communication Services | 38.04 | -0.31% | 21,033 M | 21.00 | 1.77 | 50.00 | 36.55 | -0.68% | -18.74% |
| RCII | RCII Rent-A-Center Inc. | Industrials | 26.78 | -0.11% | 1,462 M | 72.00 | 0.37 | ||||
| RCKT | RCKT Rocket Pharmaceuticals Inc. | Healthcare | 22.10 | -6.47% | 2,142 M | -7.00 | -3.19 | 32.53 | 14.89 | -5.88% | -26.26% |
| RCKY | RCKY Rocky Brands Inc. | Consumer Cyclical | 26.58 | -3.06% | 197 M | 19.00 | 1.40 | 32.38 | 11.78 | 2.67% | -11.93% |
| RCM | RCM R1 RCM Inc. | Technology | 11.82 | -0.17% | 4,938 M | 1,335.50 | 18.71 | 8.87 | -1.66% | 11.83% | |
| RCMT | RCMT RCM Technologies Inc. | Industrials | 18.91 | -1.15% | 151 M | 10.00 | 1.86 | 32.15 | 11.14 | -0.99% | -34.88% |
| RCON | RCON Recon Technology Ltd. | Energy | 0.08 | -5.64% | 4 M | 0.43 | 0.07 | -16.67% | -64.88% | ||
| RCRT | RCRT Recruiter.com Group Inc | Technology | 1.40 | -12.50% | 2 M | 7.50 | 1.04 | -9.35% | -7.89% | ||
| RCUS | RCUS Arcus Biosciences Inc. | Healthcare | 14.73 | -4.54% | 1,408 M | -4.00 | -4.00 | 25.47 | 12.95 | -0.74% | -22.88% |
| RDFN | RDFN Redfin Corporation | Real Estate | 5.18 | -2.81% | 640 M | -3.00 | -1.96 | 17.68 | 4.26 | -2.45% | -49.81% |
| RDI | RDI Reading International Inc | Consumer Cyclical | 1.64 | -1.20% | 37 M | 3.35 | 1.53 | -1.20% | -14.14% | ||
| RDN | RDN Radian Group Inc. | Financial Services | 30.31 | -1.04% | 4,636 M | 8.00 | 3.94 | 33.69 | 22.94 | 3.48% | 6.16% |
| RDNT | RDNT RadNet Inc. | Healthcare | 48.85 | 0.37% | 3,344 M | 2,442.00 | 0.02 | 49.94 | 25.11 | 2.60% | 40.49% |
| RDUS | RDUS Radius Health Inc. | Healthcare | 18.14 | 1.28% | 494 M | -12.00 | -1.54 | 36.64 | 16.90 | -3.05% | -39.85% |
| RDVT | RDVT Red Violet Inc. | Technology | 16.98 | -0.18% | 237 M | 18.00 | 0.93 | 23.30 | 16.04 | -4.98% | -14.97% |
| RDWR | RDWR Radware Ltd. | Technology | 17.20 | -1.26% | 711 M | -1,720.00 | -0.01 | 20.94 | 13.53 | 5.78% | 3.12% |
| RE | RE Everest Re Group Ltd. | Financial Services | 351.28 | 2.93% | 13,427 M | 23.00 | 15.08 | 390.76 | 331.08 | ||
| REAL | REAL Therealreal Inc | Retail Trade | 3.40 | -1.45% | 361 M | 4.10 | 1.00 | 7.94% | 69.15% | ||
| REED | REED Reeds Inc. | Consumer Defensive | 1.64 | -4.65% | 7 M | 0.00 | -5.52 | 3.75 | 1.35 | -13.27% | 2.50% |
| REG | REG Regency Centers Corporation - Ordinary Shares | Real Estate | 59.06 | -0.92% | 11,089 M | 28.00 | 2.14 | 68.47 | 54.72 | 2.25% | -11.85% |
| REI | REI Ring Energy Inc. | Energy | 1.99 | 1.53% | 400 M | 5.00 | 0.38 | 2.43 | 1.25 | 1.02% | 36.30% |
| REKR | REKR Rekor Systems Inc. | Industrials | 1.75 | -2.78% | 157 M | -3.00 | -0.66 | 4.15 | 1.06 | -4.89% | -47.45% |
| RELI | RELI Reliance Global Group Inc - Ordinary Shares | Consumer Cyclical | 0.28 | -6.67% | 2 M | 5.20 | 0.25 | 1.78% | -47.86% | ||
| RELL | RELL Richardson Electronics Ltd. | Technology | 9.96 | -1.19% | 147 M | 6.00 | 1.73 | 19.58 | 8.08 | -1.68% | -25.39% |
| RELY | RELY Real Industry, Inc. | Information | 17.77 | -3.58% | 3,551 M | -31.00 | -0.58 | 27.95 | 15.83 | -4.46% | -8.50% |
| REPL | REPL Replimune Group Inc. | Healthcare | 6.15 | -2.84% | 394 M | -2.00 | -3.09 | 24.81 | 5.86 | -11.76% | -27.05% |
| RES | RES RPC Inc. | Energy | 7.36 | -7.07% | 1,730 M | 7.00 | 1.11 | 9.41 | 6.34 | -5.64% | 1.10% |
| RETA | RETA Reata Pharmaceuticals Inc. | Healthcare | 172.36 | 0.00% | 6,566 M | -69.00 | -2.51 | 172.46 | 76.54 | 0.00% | |
| RETO | RETO ReTo Eco-Solutions Inc. | Basic Materials | 0.96 | 1.95% | 3 M | 73.60 | 0.86 | 1.47% | -72.85% | ||
| REV | REV Revlon Inc. | Consumer Defensive | 3.90 | -5.34% | 221 M | -1.00 | -7.03 | ||||
| REVG | REVG REV Group Inc. | Consumer Cyclical | 21.75 | -0.73% | 1,129 M | 28.00 | 0.77 | 23.85 | 9.85 | 2.84% | 19.70% |
| REX | REX REX American Resources Corporation | Basic Materials | 56.22 | 0.45% | 994 M | 16.16 | 60.79 | 27.47 | 1.66% | 18.86% | |
| REXR | REXR Rexford Industrial Realty Inc. | Real Estate | 43.00 | 1.08% | 9,406 M | 41.00 | 1.05 | 58.02 | 41.56 | -0.44% | -23.35% |
| REYN | REYN Reynolds Consumer Products Inc. | Packaging & Containers | 28.64 | -0.24% | 6,013 M | 22.00 | 1.28 | 30.54 | 24.80 | 2.47% | 6.71% |
| REZI | REZI Resideo Technologies Inc. When Issued | Industrials | 19.80 | -0.05% | 2,874 M | 18.00 | 1.13 | 23.21 | 14.20 | 3.13% | 5.21% |
| RGA | RGA Reinsurance Group of America Incorporated | Financial Services | 191.06 | 0.03% | 12,496 M | 13.00 | 14.27 | 196.25 | 133.13 | 4.70% | 18.10% |
| RGC | RGC Regal Entertainment Group | Manufacturing | 5.35 | 4.90% | 74 M | 30.49 | 3.16 | 2.49% | -49.05% | ||
| RGEN | RGEN Repligen Corporation | Healthcare | 165.66 | -1.31% | 9,552 M | 79.00 | 2.09 | 211.13 | 110.45 | 5.48% | -7.86% |
| RGNX | RGNX REGENXBIO Inc. | Healthcare | 16.06 | 0.12% | 706 M | -3.00 | -5.98 | 28.80 | 11.83 | -0.31% | -10.53% |
| RGP | RGP Resources Connection Inc | Professional, Scientific, and Technical Services | 11.01 | -1.96% | 381 M | 14.00 | 0.80 | 17.24 | 10.59 | -0.36% | -22.30% |
| RGR | RGR Sturm Ruger & Company Inc. | Industrials | 46.23 | -0.41% | 828 M | 12.00 | 3.83 | 58.45 | 42.00 | 0.24% | 1.72% |
| RH | RH RH | Consumer Cyclical | 243.37 | -3.37% | 4,553 M | 15.00 | 15.88 | 406.38 | 207.26 | -0.78% | -16.51% |
| RHE | RHE Regional Health Properties Inc. | Healthcare | 3.00 | 2.04% | 5 M | 4.52 | 1.35 | 4.17% | 47.88% | ||
| RHI | RHI Robert Half International Inc. | Industrials | 70.60 | -1.26% | 7,526 M | 16.00 | 4.44 | 88.39 | 64.65 | 1.50% | -19.70% |
| RHP | RHP Ryman Hospitality Properties Inc. (REIT) | Real Estate | 106.96 | -0.86% | 6,463 M | 27.00 | 4.03 | 122.91 | 79.86 | 2.28% | -2.82% |
| RICK | RICK RCI Hospitality Holdings Inc. | Consumer Cyclical | 50.67 | -0.37% | 477 M | 16.00 | 3.13 | 79.46 | 49.37 | 1.30% | -23.53% |
| RIDE | RIDE Lordstown Motors Corp. | Manufacturing | 2.20 | 2.33% | 473 M | -2.00 | -1.33 | 7.87 | 1.13 | ||
| RIG | RIG Transocean Ltd (Switzerland) | Energy | 5.74 | -0.69% | 4,806 M | -4.00 | -1.64 | 8.88 | 4.45 | 3.42% | -9.61% |
| RIGL | RIGL Rigel Pharmaceuticals Inc. | Healthcare | 1.10 | -2.22% | 200 M | -8.00 | -0.14 | 1.96 | 0.71 | 4.76% | -24.14% |
| RILY | RILY B. Riley Financial Inc. | Financial Services | 34.69 | 16.61% | 664 M | -14.00 | -2.51 | 60.72 | 14.46 | 75.65% | 65.27% |
| RIOT | RIOT Riot Blockchain Inc | Financial Services | 12.11 | 1.94% | 3,004 M | -7.00 | -1.76 | 20.65 | 7.80 | 46.08% | -21.72% |
| RIVE | RIVE Riverview Financial Corporation | Financial Services | 15.47 | 1.44% | 145 M | 12.00 | 1.34 | ||||
| RJF | RJF Raymond James Financial Inc. | Financial Services | 121.95 | -4.38% | 26,576 M | 15.00 | 8.11 | 131.19 | 82.00 | -0.01% | 9.37% |
| RKLB | RKLB Rocket Lab USA Inc | Manufacturing | 3.65 | -1.08% | 1,800 M | -10.00 | -0.36 | 8.05 | 3.47 | 2.82% | -34.00% |
| RKT | RKT Rock-Tenn Company | Financial Services | 12.20 | -2.79% | 25,079 M | -68.00 | -0.18 | 15.19 | 7.17 | 5.81% | -15.75% |
| RL | RL Ralph Lauren Corporation | Consumer Cyclical | 166.93 | -0.76% | 10,745 M | 21.00 | 8.00 | 192.03 | 103.17 | 6.10% | 15.76% |
| RLAY | RLAY Relay Therapeutics Inc. | Manufacturing | 6.16 | -3.07% | 774 M | -2.00 | -2.69 | 13.32 | 5.70 | 0.74% | -44.10% |
| RLGT | RLGT Radiant Logistics Inc. | Industrials | 5.04 | 2.23% | 230 M | 29.58 | 7.76 | 4.85 | 2.23% | -24.10% | |
| RLI | RLI RLI Corp. (DE) | Financial Services | 146.59 | -0.76% | 6,655 M | 23.00 | 6.32 | 149.20 | 123.05 | 6.93% | 10.12% |
| RLJ | RLJ RLJ Lodging Trust of Beneficial Interest $0.01 par value | Real Estate | 11.10 | -2.46% | 1,776 M | 36.00 | 0.31 | 12.39 | 9.07 | 1.74% | -5.29% |
| RLMD | RLMD Relmada Therapeutics Inc | Healthcare | 3.70 | -4.15% | 118 M | 7.22 | 2.36 | -13.95% | -10.63% | ||
| RM | RM Regional Management Corp. | Financial Services | 26.26 | -0.45% | 256 M | 9.00 | 2.77 | 34.60 | 20.50 | 5.59% | 4.70% |
| RMAX | RMAX RE/MAX Holdings Inc. Class A | Real Estate | 7.21 | -2.70% | 130 M | -2.00 | -3.35 | 20.48 | 6.94 | 0.98% | -45.91% |
| RMBI | RMBI Richmond Mutual Bancorporation Inc | Finance and Insurance | 11.15 | -4.78% | 129 M | 14.06 | 13.00 | 8.61 | -3.63% | -3.13% | |
| RMBL | RMBL RumbleOn Inc. | Consumer Cyclical | 4.96 | -3.12% | 177 M | 0.00 | -20.66 | 13.52 | 4.82 | -4.43% | -39.07% |
| RMBS | RMBS Rambus Inc. | Technology | 58.12 | 2.83% | 6,089 M | 22.00 | 2.68 | 76.38 | 43.58 | 2.94% | -14.84% |
| RMCF | RMCF Rocky Mountain Chocolate Factory Inc. | Consumer Defensive | 3.59 | 0.99% | 22 M | -6.00 | -0.59 | 5.99 | 3.45 | 0.98% | -22.07% |
| RMD | RMD ResMed Inc. | Healthcare | 183.42 | -0.20% | 27,097 M | 30.00 | 6.05 | 243.52 | 132.24 | 3.27% | 6.63% |
| RMO | RMO Romeo Power Inc | Manufacturing | 0.35 | -3.18% | 62 M | 0.00 | -1.26 | ||||
| RMR | RMR The RMR Group Inc. | Real Estate | 23.11 | 0.57% | 724 M | 7.00 | 3.44 | 28.82 | 20.79 | -0.99% | -18.14% |
| RMTI | RMTI Rockwell Medical Inc. | Healthcare | 1.51 | 1.34% | 45 M | 6.24 | 1.16 | 2.03% | -20.11% | ||
| RNA | RNA Avidity Biosciences Inc. | Manufacturing | 23.83 | -5.02% | 2,004 M | -8.00 | -2.99 | 27.66 | 4.83 | 3.43% | 163.31% |
| RNAZ | RNAZ TransCode Therapeutics Inc | Professional, Scientific, and Technical Services | 0.53 | 19.35% | 3 M | 356.00 | 0.42 | 4.58% | -92.04% | ||
| RNDB | RNDB Randolph Bancorp Inc. | Financial Services | 26.99 | -0.04% | 140 M | 33.00 | 0.81 | ||||
| RNG | RNG Ringcentral Inc. Class A | Technology | 30.01 | -0.92% | 2,818 M | -7.00 | -4.22 | 43.28 | 25.08 | 2.60% | -11.61% |
| RNGR | RNGR Ranger Energy Services Inc. Class A | Energy | 10.25 | -1.16% | 241 M | 9.00 | 1.19 | 14.64 | 9.27 | -4.30% | 0.20% |
| RNR | RNR RenaissanceRe Holdings Ltd. | Financial Services | 219.60 | -0.09% | 11,602 M | 27.00 | 8.08 | 239.42 | 174.22 | -1.45% | 12.04% |
| RNST | RNST Renasant Corporation | Financial Services | 29.91 | -2.45% | 1,715 M | 10.00 | 2.91 | 34.85 | 22.99 | 3.96% | -11.19% |
| RNWK | RNWK RealNetworks Inc. | Technology | 0.73 | 0.03% | 35 M | -2.00 | -0.41 | ||||
| ROAD | ROAD Construction Partners Inc. | Industrials | 51.38 | 0.82% | 2,730 M | 54.00 | 0.95 | 58.65 | 24.20 | 0.14% | 18.06% |
| ROCK | ROCK Gibraltar Industries Inc. | Basic Materials | 71.11 | -0.84% | 2,236 M | 23.00 | 3.09 | 87.40 | 48.52 | 0.04% | -9.96% |
| ROG | ROG Rogers Corporation | Technology | 109.54 | 0.43% | 2,037 M | 20.00 | 5.38 | 173.16 | 105.48 | 2.93% | -17.06% |
| ROIC | ROIC Retail Opportunity Investments Corp. | Real Estate | 12.36 | -0.32% | 1,591 M | 43.00 | 0.29 | 15.17 | 10.99 | 2.23% | -11.90% |
| ROK | ROK Rockwell Automation Inc. | Industrials | 276.95 | 0.50% | 31,665 M | 26.00 | 10.58 | 348.52 | 252.11 | 1.26% | -10.80% |
| ROKU | ROKU Roku Inc. | Communication Services | 62.81 | 1.58% | 8,861 M | -13.00 | -4.72 | 108.84 | 51.62 | 7.02% | -31.48% |
| ROOT | ROOT Root Inc | Finance and Insurance | 62.66 | 4.40% | 864 M | -5.00 | -12.72 | 85.99 | 3.90 | 21.84% | 497.90% |
| ROP | ROP Roper Technologies Inc. | Industrials | 540.41 | 0.45% | 57,751 M | 16.00 | 33.42 | 565.00 | 435.49 | 2.49% | -0.87% |
| ROT | ROT Rotor Acquisition Corp | Manufacturing | 10.05 | -2.14% | 347 M | -6.80 | |||||
| ROVR | ROVR Rover Group Inc | Professional, Scientific, and Technical Services | 10.99 | 0.00% | 1,972 M | 179.89 | 11.10 | 3.92 | 1.01% | ||
| RPAI | RPAI Retail Properties of America Inc. Class A | Real Estate | 13.15 | -3.17% | 2,825 M | 146.00 | 0.09 | ||||
| RPAY | RPAY Repay Holdings Corporation | Information | 10.01 | 0.70% | 969 M | -20.00 | -0.50 | 11.22 | 5.61 | 5.37% | 17.21% |
| RPD | RPD Rapid7 Inc. | Technology | 45.85 | -1.38% | 2,862 M | -15.00 | -2.97 | 61.88 | 39.49 | 3.85% | -19.70% |
| RPID | RPID Spot Mobile International Ltd. | Professional, Scientific, and Technical Services | 0.95 | 2.10% | 39 M | -1.00 | -1.35 | 1.19 | 0.74 | 10.47% | 28.38% |
| RPM | RPM RPM International Inc. | Basic Materials | 106.89 | -0.96% | 13,890 M | 26.00 | 4.10 | 120.74 | 78.52 | -0.46% | -4.25% |
| RPTX | RPTX Repare Therapeutics Inc | Manufacturing | 3.15 | -4.55% | 142 M | -1.00 | -2.31 | 13.85 | 2.98 | 4.30% | -56.85% |
| RRBI | RRBI Red River Bancshares Inc. | Financial Services | 45.65 | -2.69% | 337 M | 9.00 | 5.13 | 58.00 | 43.50 | 2.01% | -18.64% |
| RRR | RRR Red Rock Resorts Inc. | Consumer Cyclical | 59.23 | -1.04% | 6,199 M | 16.00 | 3.65 | 63.29 | 37.82 | 2.37% | 11.06% |
| RRX | RRX Regal Rexnord Corp | Manufacturing | 161.97 | -1.38% | 11,079 M | -900.00 | -0.18 | 183.85 | 97.18 | 3.86% | 9.42% |
| RS | RS Reliance Steel & Aluminum Co. (DE) | Basic Materials | 292.13 | -6.83% | 18,028 M | 11.00 | 25.59 | 342.20 | 229.12 | -8.75% | 4.45% |
| RSG | RSG Republic Services Inc. | Industrials | 193.56 | 0.82% | 59,968 M | 37.00 | 5.18 | 193.82 | 135.33 | 2.43% | 17.37% |
| RSI | RSI Rush Street Interactive Inc | Arts, Entertainment, and Recreation | 5.95 | 0.34% | 1,356 M | -15.00 | -0.39 | 7.31 | 2.85 | -3.25% | 32.52% |
| RSKD | RSKD Riskified Ltd | Information | 5.02 | -0.99% | 907 M | -8.00 | -0.62 | 5.64 | 3.48 | 2.03% | 7.26% |
| RSSS | RSSS Research Solutions Inc | Industrials | 3.00 | -3.85% | 98 M | 0.00 | 3.50 | 1.80 | -2.60% | 15.38% | |
| RTX | RTX Raytheon Technologies Corporation | Industrials | 101.71 | 0.68% | 134,514 M | 29.00 | 3.49 | 103.89 | 68.56 | 0.99% | 20.88% |
| RUBY | RUBY Rubius Therapeutics Inc. | Healthcare | 0.06 | 0.00% | 2 M | 0.00 | -1.99 | 0.12 | 0.00 | 0.00% | |
| RUN | RUN Sunrun Inc. | Technology | 9.71 | -3.09% | 2,255 M | -2.00 | -5.48 | 23.85 | 8.43 | -3.96% | -50.53% |
| RUSHA | RUSHA Rush Enterprises Inc. Class A Common Stock | Consumer Cyclical | 45.41 | -2.22% | 3,834 M | 9.00 | 5.08 | 53.78 | 33.37 | -5.32% | -9.72% |
| RUSHB | RUSHB Rush Enterprises Inc. Class B Common Stock | Consumer Cyclical | 42.13 | -3.22% | 3,618 M | 11.52 | 53.35 | 36.57 | -7.02% | -20.48% | |
| RVLV | RVLV Revolve Group Inc. Class A | Consumer Cyclical | 19.43 | -1.87% | 1,387 M | 44.00 | 0.44 | 23.19 | 12.25 | 1.62% | 17.19% |
| RVMD | RVMD Revolution Medicines Inc - Ordinary Shares | Manufacturing | 35.33 | -0.73% | 5,972 M | -11.00 | -3.26 | 38.73 | 15.44 | -1.40% | 23.19% |
| RVNC | RVNC Revance Therapeutics Inc. | Healthcare | 3.29 | -7.84% | 323 M | -1.00 | -4.99 | 37.98 | 3.23 | -13.19% | -62.57% |
| RVP | RVP Retractable Technologies Inc. | Healthcare | 1.06 | -1.85% | 32 M | 1.85 | 0.95 | 0.95% | -4.50% | ||
| RVPH | RVPH Reviva Pharmaceuticals Holdings Inc. | Manufacturing | 2.98 | -1.32% | 85 M | 9.25 | 2.67 | -1.32% | -42.14% | ||
| RVSB | RVSB Riverview Bancorp Inc | Financial Services | 4.45 | 0.00% | 92 M | 7.00 | 0.63 | 6.57 | 4.12 | 4.46% | -30.47% |
| RWLK | RWLK ReWalk Robotics Ltd | Healthcare | 1.05 | 6.07% | 61 M | -3.00 | -0.32 | 1.30 | 0.56 | 35.03% | |
| RWT | RWT Redwood Trust Inc. | Real Estate | 5.67 | -1.56% | 771 M | 8.30 | 5.46 | 0.71% | -23.48% | ||
| RXDX | RXDX Ignyta, Inc. | Manufacturing | 199.92 | 0.09% | 9,514 M | -57.00 | -3.48 | 199.98 | 189.76 | ||
| RXN | RXN Rexnord Corporation | Industrials | 64.95 | 0.90% | 7,797 M | 38.00 | 1.72 | ||||
| RXRX | RXRX Recursion Pharmaceuticals Inc | Professional, Scientific, and Technical Services | 7.84 | -1.26% | 1,807 M | -5.00 | -1.46 | 16.75 | 4.54 | 5.95% | -20.49% |
| RXST | RXST RxSight Inc | Manufacturing | 51.89 | -1.80% | 2,031 M | -30.00 | -1.73 | 58.21 | 17.46 | 0.27% | 28.70% |
| RY | RY Royal Bank Of Canada | Financial Services | 97.68 | 0.42% | 141,177 M | 9.00 | 10.58 | 103.88 | 77.90 | 0.80% | -3.41% |
| RYAM | RYAM Rayonier Advanced Materials Inc. | Basic Materials | 3.88 | -5.83% | 266 M | -7.00 | -0.57 | 5.76 | 2.66 | -8.92% | -4.20% |
| RYAN | RYAN Ryan Specialty Group Holdings Inc | Finance and Insurance | 49.82 | -1.89% | 13,290 M | 98.00 | 0.51 | 56.52 | 39.44 | -0.93% | 15.81% |
| RYI | RYI Ryerson Holding Corporation | Industrials | 31.05 | -0.64% | 1,079 M | 11.00 | 2.74 | 44.70 | 26.15 | -2.51% | -10.47% |
| RYN | RYN Rayonier Inc. REIT | Basic Materials | 30.12 | -0.53% | 4,526 M | 54.00 | 0.56 | 35.29 | 24.84 | -0.43% | -9.85% |
| RYTM | RYTM Rhythm Pharmaceuticals Inc. | Healthcare | 38.15 | -3.93% | 2,406 M | -12.00 | -3.25 | 52.57 | 15.50 | 0.10% | -17.01% |
| S | S Sprint Corporation | Communication Services | 21.20 | -1.72% | 6,566 M | -17.00 | -1.25 | 30.76 | 12.43 | 2.86% | -22.74% |
| SA | SA Seabridge Gold Inc. (Canada) | Basic Materials | 15.57 | 2.70% | 1,271 M | 16.71 | 9.31 | 3.11% | 28.36% | ||
| SABR | SABR Sabre Corporation | Technology | 2.76 | 0.00% | 1,047 M | -2.00 | -1.64 | 5.77 | 1.81 | 7.39% | -37.27% |
| SACH | SACH Sachem Capital Corp. | Real Estate | 3.18 | -0.62% | 151 M | 7.81 | 4.64 | 2.99 | 0.00% | -14.97% | |
| SAFE | SAFE Safety Income & Growth Inc. | Real Estate | 18.39 | -3.31% | 1,360 M | -18.00 | -1.05 | 29.11 | 15.00 | -0.81% | -21.41% |
| SAFT | SAFT Safety Insurance Group Inc. | Financial Services | 79.05 | -3.23% | 1,214 M | 37.00 | 2.12 | 88.72 | 65.78 | 0.23% | 4.03% |
| SAGE | SAGE Sage Therapeutics Inc. | Healthcare | 13.58 | -3.00% | 778 M | -1.00 | -10.98 | 59.99 | 10.92 | 4.18% | -37.33% |
| SAIA | SAIA Saia Inc. | Industrials | 543.02 | 2.88% | 14,524 M | 43.00 | 12.65 | 628.34 | 247.63 | 3.92% | 23.91% |
| SAIC | SAIC SCIENCE APPLICATIONS INTERNATIONAL CORPORATION | Technology | 129.12 | 0.51% | 6,615 M | 14.00 | 9.55 | 145.17 | 95.43 | 4.82% | 3.86% |
| SAL | SAL Salisbury Bancorp Inc. | Financial Services | 27.88 | 0.00% | 158 M | 11.00 | 2.57 | 28.34 | 19.89 | 0.00% | |
| SALM | SALM Salem Media Group Inc. | Consumer Cyclical | 0.32 | -10.76% | 11 M | 0.00 | -1.68 | 1.08 | 0.24 | -15.52% | -19.21% |
| SAM | SAM Boston Beer Company Inc. (The) | Consumer Defensive | 287.27 | -2.06% | 3,440 M | 42.00 | 6.77 | 395.52 | 274.78 | 0.84% | -16.88% |
| SAMG | SAMG Silvercrest Asset Management Group Inc. | Financial Services | 14.84 | 0.61% | 205 M | 12.00 | 1.23 | 23.20 | 13.93 | 4.95% | -12.71% |
| SANA | SANA Sana Biotechnology Inc | Professional, Scientific, and Technical Services | 8.50 | -0.93% | 1,783 M | 12.00 | 2.75 | 9.96% | 108.33% | ||
| SAND | SAND Sandstorm Gold Ltd. (Canada) | Basic Materials | 5.49 | 2.23% | 1,597 M | 37.92 | 6.24 | 3.96 | 1.48% | 9.15% | |
| SANM | SANM Sanmina Corporation | Technology | 62.69 | 1.67% | 3,401 M | 9.00 | 7.21 | 69.69 | 43.41 | 7.68% | 22.04% |
| SANW | SANW S&W Seed Company | Consumer Defensive | 0.42 | -2.80% | 19 M | 1.00 | 0.30 | 1.39 | 0.37 | 0.19% | -40.09% |
| SAR | SAR Saratoga Investment Corp New | Financial Services | 23.31 | -0.04% | 316 M | 11.36 | 28.87 | 22.35 | 2.55% | -9.86% | |
| SASR | SASR Sandy Spring Bancorp Inc. | Financial Services | 21.37 | -0.60% | 985 M | 7.00 | 2.91 | 27.90 | 19.27 | 7.12% | -21.55% |
| SATS | SATS EchoStar Corporation | Technology | 16.02 | 0.88% | 4,154 M | 14.00 | 1.11 | 24.80 | 9.53 | 10.03% | -3.32% |
| SAVA | SAVA Cassava Sciences Inc. | Healthcare | 21.73 | 4.77% | 888 M | 32.10 | 12.32 | 2.55% | -3.47% | ||
| SAVE | SAVE Spirit Airlines Inc. | Industrials | 3.54 | -3.80% | 415 M | -1.00 | -4.90 | 19.69 | 3.47 | -12.16% | -78.40% |
| SB | SB Safe Bulkers Inc ($0.001 par value) | Industrials | 5.04 | 2.23% | 560 M | 4.00 | 1.37 | 5.15 | 2.97 | 5.66% | 28.24% |
| SBAC | SBAC SBA Communications Corporation | Communication Services | 197.93 | -0.54% | 21,438 M | 43.00 | 4.59 | 263.08 | 185.23 | 1.01% | -21.98% |
| SBCF | SBCF Seacoast Banking Corporation of Florida | Financial Services | 23.64 | -1.17% | 2,038 M | 19.00 | 1.23 | 29.98 | 17.93 | 5.21% | -16.94% |
| SBEV | SBEV Splash Beverage Group Inc | Health Care and Social Assistance | 0.33 | -1.06% | 14 M | 1.32 | 0.32 | -2.25% | -41.08% | ||
| SBFG | SBFG SB Financial Group Inc. | Financial Services | 13.80 | 0.07% | 92 M | 8.00 | 1.71 | 16.25 | 11.82 | 3.60% | -10.10% |
| SBGI | SBGI Sinclair Broadcast Group Inc. | Consumer Cyclical | 12.19 | -4.32% | 790 M | 9.00 | 1.32 | 20.57 | 9.39 | 0.74% | -6.45% |
| SBH | SBH Sally Beauty Holdings Inc. (Name to be changed from Holdings Inc.) | Consumer Cyclical | 10.87 | -0.37% | 1,164 M | 6.00 | 1.72 | 14.42 | 7.21 | 2.94% | -18.15% |
| SBLK | SBLK Star Bulk Carriers Corp. | Industrials | 24.42 | 1.88% | 2,011 M | 13.97 | 25.16 | 16.57 | 3.96% | 14.86% | |
| SBNY | SBNY Signature Bank | Financial Services | 3.35 | -2.90% | 206 M | 0.00 | 20.62 | 3.60 | 0.00 | -2.90% | 109.26% |
| SBOW | SBOW SilverBow Resorces Inc. | Energy | 31.45 | 2.31% | 776 M | 2.00 | 12.87 | 43.95 | 21.08 | 6.00% | 8.15% |
| SBRA | SBRA Sabra Health Care REIT Inc. | Real Estate | 13.65 | -0.36% | 3,190 M | -35.00 | -0.39 | 14.91 | 10.30 | 1.64% | -4.34% |
| SCHL | SCHL Scholastic Corporation | Consumer Cyclical | 36.08 | -1.77% | 1,045 M | 19.00 | 1.90 | 45.98 | 32.50 | 3.59% | -4.30% |
| SCHN | SCHN Schnitzer Steel Industries Inc. | Basic Materials | 33.20 | -0.57% | 904 M | 9.00 | 3.71 | 36.64 | 26.83 | ||
| SCHW | SCHW Charles Schwab Corporation (The) | Financial Services | 74.89 | -0.40% | 137,247 M | 25.00 | 3.02 | 75.55 | 45.65 | 2.69% | 8.85% |
| SCI | SCI Service Corporation International | Consumer Cyclical | 70.84 | -0.92% | 10,366 M | 22.00 | 3.19 | 75.97 | 52.89 | 3.78% | 3.49% |
| SCL | SCL Stepan Company | Basic Materials | 83.17 | -2.03% | 1,908 M | 36.00 | 2.30 | 100.61 | 63.60 | 1.35% | -12.04% |
| SCM | SCM Stellus Capital Investment Corporation | Financial Services | 13.99 | -1.27% | 346 M | 28.00 | 0.50 | 15.40 | 12.20 | 1.89% | 8.87% |
| SCPH | SCPH scPharmaceuticals Inc. | Healthcare | 4.35 | -3.33% | 166 M | -3.00 | -1.37 | 12.75 | 4.25 | -3.55% | -30.62% |
| SCPS | SCPS Scopus Biopharma Inc | Professional, Scientific, and Technical Services | 0.00 | -31.25% | 0 M | 0.11 | 0.00 | -31.25% | -97.44% | ||
| SCS | SCS Steelcase Inc. | Industrials | 11.92 | -1.49% | 1,425 M | 22.00 | 0.55 | 14.54 | 6.39 | 0.76% | -11.83% |
| SCSC | SCSC ScanSource Inc. | Technology | 41.90 | -2.26% | 1,119 M | 13.00 | 3.24 | 45.10 | 26.14 | 3.46% | 5.78% |
| SCVL | SCVL Shoe Carnival Inc. | Consumer Cyclical | 34.26 | -2.11% | 957 M | 12.00 | 2.92 | 37.08 | 19.24 | 5.55% | 13.41% |
| SCWX | SCWX SecureWorks Corp. | Technology | 5.90 | 1.55% | 509 M | -4.00 | -1.38 | 9.50 | 5.40 | -0.67% | -20.05% |
| SCYX | SCYX SCYNEXIS Inc. | Healthcare | 1.47 | -2.00% | 59 M | 3.87 | 1.35 | 4.63% | -34.08% | ||
| SD | SD SandRidge Energy Inc. | Energy | 14.62 | -0.27% | 547 M | 3.00 | 4.46 | 17.80 | 11.51 | 2.09% | 6.95% |
| SDC | SDC SmileDirectClub, Inc. - Ordinary Shares - Class A | Manufacturing | 0.08 | -53.45% | 30 M | 1.09 | 0.07 | ||||
| SDGR | SDGR Schrodinger Inc. | Manufacturing | 23.34 | -2.91% | 1,794 M | 38.00 | 0.62 | 59.24 | 20.76 | -4.11% | -34.80% |
| SDH | SDH Global Internet of People Inc | Administrative and Support and Waste Management and Remediation Services | 2.16 | -0.92% | 52 M | -5.90 | |||||
| SEAS | SEAS SeaWorld Entertainment Inc. | Consumer Cyclical | 50.30 | 2.49% | 3,114 M | 13.64 | 61.30 | 40.87 | -4.79% | ||
| SEB | SEB Seaboard Corporation | Industrials | 3,205.33 | -2.45% | 3,189 M | 10.00 | 331.68 | 4,080.11 | 3,048.01 | 2.34% | -10.22% |
| SEDG | SEDG SolarEdge Technologies Inc. | Technology | 56.61 | -2.16% | 3,243 M | 14.00 | 3.87 | 315.34 | 53.59 | -1.36% | -39.52% |
| SEE | SEE Sealed Air Corporation | Consumer Cyclical | 31.36 | -1.13% | 4,549 M | 15.00 | 2.16 | 48.44 | 28.50 | -0.35% | -14.13% |
| SEED | SEED Origin Agritech Limited | Consumer Defensive | 3.28 | -7.34% | 21 M | 6.77 | 1.37 | 3.57% | 45.78% | ||
| SEEL | SEEL Seelos Therapeutics Inc. | Healthcare | 0.29 | -5.12% | 4 M | 0.00 | -0.69 | 49.80 | 0.28 | -15.50% | -79.45% |
| SEER | SEER Seer Inc | Professional, Scientific, and Technical Services | 1.75 | -1.13% | 117 M | -1.00 | -1.44 | 5.65 | 1.46 | 0.00% | -9.79% |
| SEIC | SEIC SEI Investments Company | Financial Services | 66.48 | -0.18% | 8,801 M | 20.00 | 3.39 | 72.54 | 52.20 | 0.71% | 4.61% |
| SELF | SELF Global Self Storage Inc. | Real Estate | 4.20 | 0.00% | 48 M | 21.00 | 0.20 | 5.25 | 4.01 | -0.24% | -9.39% |
| SEM | SEM Select Medical Holdings Corporation | Healthcare | 27.39 | -1.19% | 3,616 M | 15.00 | 1.77 | 33.51 | 21.28 | 3.63% | 16.55% |
| SEMR | SEMR SEMrush Holdings Inc | Information | 11.85 | -3.58% | 1,771 M | 2,016.32 | 14.09 | 7.21 | 1.54% | -13.25% | |
| SENEA | SENEA Seneca Foods Corp. Class A Common Stock | Consumer Defensive | 57.94 | -0.84% | 407 M | 7.19 | 59.99 | 32.50 | 2.04% | 10.49% | |
| SENS | SENS Senseonics Holdings Inc. | Healthcare | 0.42 | -3.42% | 228 M | 1.05 | 0.38 | 0.53% | -26.64% | ||
| SERA | SERA Sera Prognostics Inc | Professional, Scientific, and Technical Services | 10.34 | 2.99% | 323 M | -8.00 | -1.22 | 11.32 | 1.52 | 5.62% | 72.91% |
| SESN | SESN Sesen Bio Inc. | Healthcare | 0.63 | 7.29% | 128 M | 1.70 | |||||
| SF | SF Stifel Financial Corporation | Financial Services | 78.51 | 0.29% | 8,006 M | 17.00 | 4.61 | 79.23 | 54.81 | 4.85% | 13.54% |
| SFBS | SFBS ServisFirst Bancshares Inc. | Financial Services | 61.27 | -2.81% | 3,412 M | 14.00 | 4.28 | 70.84 | 39.27 | 3.76% | -8.04% |
| SFIX | SFIX Stitch Fix Inc. | Consumer Cyclical | 2.15 | -4.44% | 261 M | -1.00 | -1.61 | 5.20 | 2.06 | -1.83% | -39.78% |
| SFL | SFL Ship Finance International Limited | Industrials | 13.14 | 0.84% | 1,787 M | 8.00 | 1.60 | 13.74 | 8.43 | 5.46% | 16.49% |
| SFM | SFM Sprouts Farmers Market Inc. | Consumer Defensive | 65.90 | 0.47% | 6,628 M | 27.00 | 2.45 | 66.18 | 32.12 | 4.44% | 36.98% |
| SFNC | SFNC Simmons First National Corporation | Financial Services | 17.85 | -2.08% | 2,357 M | 10.00 | 1.86 | 20.82 | 13.36 | 0.90% | -10.03% |
| SFST | SFST Southern First Bancshares Inc. | Financial Services | 27.29 | -2.62% | 232 M | 15.00 | 1.85 | 39.36 | 20.75 | 0.09% | -26.46% |
| SFT | SFT Shift Technologies Inc | Retail Trade | 0.17 | 58.12% | 2 M | 0.00 | -21.34 | 2.63 | 0.10 | ||
| SGA | SGA Saga Communications Inc. | Consumer Cyclical | 23.30 | 2.46% | 142 M | 13.00 | 1.85 | 27.00 | 18.89 | 2.42% | 4.67% |
| SGC | SGC Superior Group of Companies Inc. | Consumer Cyclical | 16.73 | -0.65% | 280 M | 36.00 | 0.47 | 17.71 | 7.23 | 1.46% | 23.93% |
| SGEN | SGEN Seattle Genetics Inc. | Healthcare | 228.74 | 0.00% | 43,155 M | -57.00 | -4.01 | 228.96 | 184.69 | 0.00% | |
| SGFY | SGFY Signify Health Inc | Health Care and Social Assistance | 30.49 | 0.07% | 7,211 M | -58.00 | -0.53 | ||||
| SGH | SGH SMART Global Holdings Inc. | Technology | 18.49 | 4.11% | 938 M | -4.00 | -4.53 | 29.99 | 12.66 | 4.35% | -2.32% |
| SGLB | SGLB Sigma Labs Inc. | Technology | 1.05 | 1.94% | 6 M | -1.00 | -0.74 | ||||
| SGMA | SGMA SigmaTron International Inc. | Technology | 4.18 | 1.75% | 25 M | 20.63 | 7.89 | 2.09 | 5.29% | 38.87% | |
| SGML | SGML Sigma Lithium Corporation | Mining, Quarrying, and Oil and Gas Extraction | 14.05 | -0.14% | 1,550 M | 43.18 | 10.46 | 4.77% | -55.44% | ||
| SGMO | SGMO Sangamo Therapeutics Inc. | Healthcare | 0.50 | 2.03% | 93 M | 0.00 | -1.44 | 1.78 | 0.29 | 3.69% | -7.42% |
| SGRY | SGRY Surgery Partners Inc. | Healthcare | 24.84 | -2.59% | 3,213 M | -78.00 | -0.32 | 45.79 | 22.05 | 6.06% | -22.35% |
| SHAK | SHAK Shake Shack Inc. Class A | Consumer Cyclical | 101.38 | 1.85% | 4,230 M | 1,690.00 | 0.06 | 110.90 | 52.64 | 6.46% | 36.78% |
| SHBI | SHBI Shore Bancshares Inc | Financial Services | 10.58 | -0.84% | 354 M | 14.00 | 0.75 | 14.51 | 9.66 | 4.13% | -25.75% |
| SHC | SHC Sotera Health Co | Professional, Scientific, and Technical Services | 11.32 | 0.44% | 3,219 M | -10.00 | -1.10 | 19.40 | 10.71 | 3.85% | -32.82% |
| SHCR | SHCR Sharecare Inc | Professional, Scientific, and Technical Services | 0.74 | -3.76% | 262 M | -2.00 | -0.34 | 1.80 | 0.48 | 17.23% | -31.19% |
| SHEN | SHEN Shenandoah Telecommunications Co | Communication Services | 13.95 | -1.55% | 706 M | 199.00 | 0.07 | 25.51 | 13.48 | -3.46% | -35.48% |
| SHIP | SHIP Seanergy Maritime Holdings Corp | Industrials | 9.45 | 0.43% | 186 M | 9.00 | 1.03 | 9.66 | 4.03 | -1.05% | 20.69% |
| SHLS | SHLS Shoals Technologies Group Inc | Manufacturing | 8.26 | -2.71% | 1,441 M | 8.00 | 1.09 | 28.34 | 8.06 | 0.61% | -46.85% |
| SHO | SHO Sunstone Hotel Investors Inc. | Real Estate | 10.29 | -2.28% | 2,141 M | 26.00 | 0.40 | 11.59 | 8.61 | 2.29% | -4.10% |
| SHOO | SHOO Steven Madden Ltd. | Consumer Cyclical | 39.72 | -1.83% | 2,993 M | 17.00 | 2.27 | 45.63 | 29.92 | 3.04% | -5.43% |
| SHOP | SHOP Shopify Inc. Class A Subordinate | Technology | 70.55 | -2.37% | 95,048 M | -79.00 | -0.90 | 91.57 | 45.50 | 1.50% | -9.44% |
| SHW | SHW Sherwin-Williams Company (The) | Basic Materials | 304.81 | 0.36% | 76,940 M | 32.00 | 9.44 | 348.37 | 221.76 | -1.48% | -2.27% |
| SIBN | SIBN SI-BONE Inc. | Healthcare | 14.27 | -5.37% | 627 M | -12.00 | -1.19 | 29.51 | 14.26 | -6.73% | -32.02% |
| SIEB | SIEB Siebert Financial Corp. | Financial Services | 2.01 | -2.43% | 82 M | 13.00 | 0.16 | 3.05 | 1.46 | -6.07% | 19.64% |
| SIF | SIF SIFCO Industries Inc. | Industrials | 3.05 | -1.61% | 18 M | 4.95 | 2.28 | 0.00% | -32.82% | ||
| SIG | SIG Signet Jewelers Limited | Consumer Cyclical | 99.66 | 1.38% | 4,498 M | 10.00 | 9.63 | 109.17 | 57.10 | 6.04% | -7.09% |
| SIGA | SIGA SIGA Technologies Inc. | Healthcare | 8.64 | -0.23% | 623 M | -108.00 | -0.08 | 10.00 | 4.22 | 4.98% | 54.29% |
| SIGI | SIGI Selective Insurance Group Inc. | Financial Services | 101.70 | -1.40% | 6,289 M | 19.00 | 5.25 | 109.58 | 91.99 | 0.28% | 2.23% |
| SII | SII Sprott Inc | Finance and Insurance | 40.11 | 2.85% | 1,027 M | 26.00 | 1.56 | 42.43 | 28.04 | 0.38% | 18.14% |
| SILC | SILC Silicom Ltd | Technology | 15.38 | -0.84% | 104 M | 6.00 | 2.74 | 40.70 | 13.75 | 0.59% | -15.03% |
| SILK | SILK Silk Road Medical Inc. | Healthcare | 17.65 | 0.46% | 692 M | -12.00 | -1.45 | 45.09 | 6.08 | 1.32% | 43.85% |
| SINT | SINT SINTX Technologies | Healthcare | 0.04 | -5.43% | 1 M | 0.00 | -27.30 | 1.82 | 0.02 | -8.50% | -90.40% |
| SIOX | SIOX Sio Gene Therapies Inc | Manufacturing | 0.48 | 1.70% | 29 M | -1.00 | -0.38 | 0.50 | 0.25 | 29.19% | |
| SIRI | SIRI Sirius XM Holdings Inc. | Consumer Cyclical | 3.02 | -4.43% | 12,142 M | 9.00 | 0.32 | 7.95 | 2.98 | -1.31% | -44.79% |
| SISI | SISI Shineco Inc | Manufacturing | 0.80 | 4.26% | 5 M | -1.00 | -0.84 | 7.50 | 0.61 | 11.11% | -28.95% |
| SITC | SITC SITE Centers Corp. | Real Estate | 13.62 | -1.02% | 2,885 M | 33.00 | 0.41 | 14.71 | 10.88 | 0.52% | -0.07% |
| SITE | SITE SiteOne Landscape Supply Inc. | Industrials | 162.67 | -0.67% | 7,342 M | 42.00 | 3.90 | 188.01 | 116.81 | 2.79% | 0.10% |
| SITM | SITM SiTime Corp | Manufacturing | 83.07 | 8.99% | 1,692 M | -30.00 | -2.81 | 141.99 | 72.39 | 11.55% | -31.95% |
| SIX | SIX Six Flags Entertainment Corporation | Consumer Cyclical | 23.48 | -1.51% | 2,016 M | 26.00 | 0.90 | 28.99 | 18.29 | -0.42% | -6.38% |
| SJ | SJ Scienjoy Holding Corporation | Information | 0.77 | -7.23% | 30 M | 1.21 | 4.80 | 0.66 | -19.67% | -77.87% | |
| SJR | SJR Shaw Communications Inc. | Communication Services | 29.91 | 3.39% | 14,392 M | 26.00 | 1.14 | ||||
| SJW | SJW SJW Group (DE) | Utilities | 54.81 | -0.58% | 1,766 M | 17.00 | 3.19 | 78.42 | 51.37 | 3.24% | -16.13% |
| SKIL | SKIL Skillsoft Corp. | Information | 6.80 | -20.93% | 46 M | -2.00 | -4.38 | 36.48 | 5.09 | 24.31% | -61.32% |
| SKIN | SKIN Beauty Health Company (The) | Manufacturing | 3.06 | -2.86% | 397 M | -5.00 | -0.67 | 11.73 | 1.35 | -10.79% | -1.61% |
| SKLZ | SKLZ Skillz Inc. | Technology | 6.23 | -0.95% | 134 M | 14.78 | 3.96 | 1.30% | -0.16% | ||
| SKT | SKT Tanger Factory Outlet Centers Inc. | Real Estate | 28.67 | 0.07% | 3,104 M | 33.00 | 0.88 | 29.98 | 18.00 | 6.90% | 3.43% |
| SKX | SKX Skechers U.S.A. Inc. | Consumer Cyclical | 58.82 | -0.56% | 9,141 M | 17.00 | 3.45 | 65.17 | 45.58 | 3.45% | -5.65% |
| SKY | SKY Skyline Champion Corporation | Consumer Cyclical | 75.36 | -0.17% | 4,483 M | 13.00 | 5.89 | 86.71 | 52.12 | 2.73% | 1.48% |
| SKYT | SKYT SkyWater Technology Inc | Manufacturing | 9.25 | 1.98% | 430 M | -18.00 | -0.52 | 12.97 | 4.73 | 7.18% | -3.85% |
| SKYW | SKYW SkyWest Inc. | Industrials | 73.14 | 2.51% | 2,989 M | -156.00 | -0.47 | 74.52 | 23.60 | 7.51% | 40.11% |
| SLDB | SLDB Solid Biosciences Inc. | Healthcare | 8.54 | -2.62% | 344 M | -2.00 | -4.52 | 15.05 | 1.81 | -7.78% | 39.09% |
| SLF | SLF Sun Life Financial Inc. | Financial Services | 51.32 | -0.74% | 30,313 M | 13.39 | 55.46 | 44.57 | 1.30% | -1.04% | |
| SLG | SLG SL Green Realty Corp | Real Estate | 50.88 | -2.45% | 3,396 M | -7.00 | -7.65 | 55.75 | 20.51 | 4.86% | 12.64% |
| SLGG | SLGG Super League Gaming Inc. | Technology | 0.09 | -22.60% | 6 M | 0.00 | -2.05 | 0.70 | 0.09 | ||
| SLGN | SLGN Silgan Holdings Inc. | Consumer Cyclical | 47.02 | -0.63% | 5,030 M | 18.00 | 2.61 | 50.18 | 38.11 | 0.38% | 3.91% |
| SLI | SLI SL Industries Inc. | Mining, Quarrying, and Oil and Gas Extraction | 1.14 | 0.88% | 188 M | -9.00 | -0.13 | 4.85 | 1.05 | 2.70% | -43.56% |
| SLNG | SLNG Stabilis Solutions Inc | Manufacturing | 4.15 | -0.24% | 77 M | -19.00 | -0.22 | 6.40 | 3.01 | 0.61% | -0.12% |
| SLNO | SLNO Soleno Therapeutics Inc. | Healthcare | 37.34 | -5.08% | 1,303 M | -12.00 | -3.22 | 53.82 | 3.16 | 0.51% | -7.23% |
| SLP | SLP Simulations Plus Inc. | Technology | 45.65 | -2.14% | 919 M | 85.00 | 0.54 | 52.69 | 32.69 | 2.79% | 2.01% |
| SLRC | SLRC Solar Capital Ltd. | Financial Services | 15.26 | -1.74% | 841 M | 11.00 | 1.33 | 15.86 | 13.48 | 1.87% | 1.53% |
| SLRX | SLRX Salarius Pharmaceuticals Inc | Manufacturing | 0.50 | -1.77% | 2 M | 0.00 | -7.06 | 2.31 | 0.43 | 2.93% | -23.23% |
| SLS | SLS SELLAS Life Sciences Group Inc. | Healthcare | 1.52 | -1.30% | 92 M | -1.00 | -1.54 | 1.91 | 0.50 | 0.00% | 43.40% |
| SLVM | SLVM Silverstar Resources, Inc. | Manufacturing | 61.63 | -1.75% | 2,561 M | 6.00 | 9.54 | 64.32 | 37.59 | 8.37% | 25.49% |
| SMAR | SMAR Smartsheet Inc. Class A | Technology | 38.08 | -0.73% | 5,262 M | -37.00 | -1.04 | 52.81 | 35.52 | 1.76% | -20.37% |
| SMBC | SMBC Southern Missouri Bancorp Inc. | Financial Services | 41.31 | -1.03% | 477 M | 10.00 | 4.02 | 55.45 | 30.28 | 3.09% | -22.63% |
| SMBK | SMBK SmartFinancial Inc. | Financial Services | 20.84 | 0.29% | 345 M | 10.00 | 2.12 | 25.98 | 18.86 | 7.20% | -14.90% |
| SMCI | SMCI Super Micro Computer Inc. | Technology | 787.40 | 4.33% | 42,613 M | 58.00 | 13.72 | 1,229.00 | 93.34 | -15.19% | 177.00% |
| SMG | SMG Scotts Miracle-Gro Company (The) | Basic Materials | 67.66 | -1.26% | 3,888 M | -28.00 | -2.41 | 77.95 | 43.67 | -0.44% | 6.13% |
| SMHI | SMHI SEACOR Marine Holdings Inc. | Industrials | 12.49 | 0.00% | 347 M | 15.24 | 7.51 | 4.08% | -0.79% | ||
| SMIT | SMIT Schmitt Industries Inc. | Technology | 0.03 | 0.00% | 0 M | 0.00 | -0.86 | 0.24 | 0.01 | 0.00% | 0.00% |
| SMLR | SMLR Semler Scientific Inc. | Healthcare | 25.91 | -2.67% | 190 M | 9.00 | 2.92 | 53.38 | 22.82 | 1.81% | -41.50% |
| SMMF | SMMF Summit Financial Group Inc. | Financial Services | 27.41 | -1.12% | 401 M | 7.00 | 3.89 | 31.49 | 17.06 | 9.29% | -10.69% |
| SMMT | SMMT Summit Therapeutics plc | Healthcare | 3.55 | -1.11% | 2,617 M | -2.00 | -1.57 | 5.22 | 1.30 | 1.14% | 36.02% |
| SMP | SMP Standard Motor Products Inc. | Consumer Cyclical | 32.28 | -2.45% | 725 M | 20.00 | 1.65 | 41.71 | 30.09 | 0.56% | -18.91% |
| SMRT | SMRT Stein Mart Inc. | Consumer Cyclical | 2.32 | -2.11% | 473 M | -9.00 | -0.27 | 4.12 | 2.25 | -1.69% | -27.27% |
| SMSI | SMSI Smith Micro Software Inc. | Technology | 2.22 | 2.30% | 20 M | -5.00 | -0.42 | 14.96 | 1.88 | -0.22% | -66.40% |
| SMTC | SMTC Semtech Corporation | Technology | 34.70 | 2.36% | 2,107 M | -4.00 | -7.83 | 35.80 | 13.13 | 8.27% | 58.38% |
| SMTI | SMTI Sanara MedTech Inc - Ordinary Shares | 32.21 | -0.89% | 281 M | -32.00 | -1.00 | 46.40 | 26.06 | -5.29% | -21.63% | |
| SMWB | SMWB Similarweb Ltd | Information | 7.71 | -0.77% | 622 M | -7.00 | -1.11 | 9.76 | 4.58 | 2.39% | 44.65% |
| SNA | SNA Snap-On Incorporated | Industrials | 270.16 | -1.25% | 14,303 M | 14.00 | 18.77 | 298.49 | 247.68 | 3.21% | -6.47% |
| SNAP | SNAP Snap Inc. Class A | Technology | 11.40 | 2.89% | 18,801 M | -13.00 | -0.86 | 17.90 | 7.86 | -1.98% | -32.66% |
| SNBR | SNBR Sleep Number Corporation | Consumer Cyclical | 14.23 | 4.86% | 325 M | 71.00 | 0.20 | 39.98 | 9.00 | 7.15% | -4.05% |
| SNCR | SNCR Synchronoss Technologies Inc. | Technology | 6.46 | -0.92% | 68 M | -12.00 | -0.52 | 13.97 | 2.70 | 0.62% | 4.03% |
| SNCY | SNCY Sun Country Airlines Holdings Inc | Transportation and Warehousing | 14.15 | -0.98% | 790 M | 11.00 | 1.32 | 23.80 | 11.96 | -3.94% | -10.04% |
| SND | SND Smart Sand Inc. | Basic Materials | 2.12 | 1.44% | 88 M | 7.00 | 0.32 | 2.48 | 1.44 | 6.00% | 9.84% |
| SNDL | SNDL Sundial Growers Inc | Manufacturing | 1.95 | -2.50% | 541 M | 2.67 | 1.25 | 6.56% | 18.90% | ||
| SNDR | SNDR Schneider National Inc. | Industrials | 21.31 | 1.14% | 3,720 M | 12.00 | 1.81 | 31.74 | 20.50 | 2.85% | -16.27% |
| SNDX | SNDX Syndax Pharmaceuticals Inc. | Healthcare | 20.57 | -1.06% | 1,782 M | -8.00 | -2.58 | 25.34 | 11.22 | 0.39% | -4.81% |
| SNES | SNES SenesTech Inc. | Basic Materials | 0.75 | -1.50% | 4 M | 0.00 | -5.59 | 19.20 | 0.52 | 7.11% | -40.96% |
| SNEX | SNEX StoneX Group Inc | Finance and Insurance | 70.96 | 1.41% | 2,195 M | 6.00 | 11.70 | 74.01 | 49.62 | 9.47% | -3.89% |
| SNGX | SNGX Soligenix Inc. | Healthcare | 0.43 | 11.49% | 4 M | 4.20 | 0.37 | -1.91% | -43.61% | ||
| SNOW | SNOW Intrawest Resorts Holdings, Inc. | Technology | 152.50 | -1.61% | 50,521 M | -56.00 | -2.68 | 237.72 | 138.40 | 2.76% | -23.37% |
| SNPS | SNPS Synopsys Inc. | Technology | 530.11 | 0.49% | 80,467 M | 78.00 | 6.78 | 629.38 | 362.06 | 2.00% | 2.95% |
| SNPX | SNPX Synaptogenix Inc | Professional, Scientific, and Technical Services | 4.41 | -3.22% | 5 M | 2.00 | 2.31 | 47.00 | 3.53 | -5.30% | -35.08% |
| SNSE | SNSE Sensei Biotherapeutics Inc | Professional, Scientific, and Technical Services | 1.00 | 0.85% | 25 M | -1.00 | -1.32 | 1.72 | 0.51 | 1.75% | 44.52% |
| SNTG | SNTG Sentage Holdings Inc | Transportation and Warehousing | 1.88 | -0.42% | 5 M | 9.63 | 1.47 | -7.75% | -62.36% | ||
| SNV | SNV Synovus Financial Corp. | Financial Services | 36.59 | -0.62% | 5,363 M | 8.00 | 4.42 | 40.92 | 24.40 | 7.94% | -2.82% |
| SNX | SNX Synnex Corporation | Industrials | 117.38 | 0.12% | 10,163 M | 17.00 | 6.97 | 119.87 | 86.30 | 3.19% | 9.08% |
| SO | SO Southern Company (The) | Utilities | 74.37 | 0.62% | 79,917 M | 27.00 | 2.78 | 75.80 | 61.56 | 5.38% | 6.06% |
| SOFI | SOFI SoFi Technologies Inc. | Technology | 7.59 | -0.13% | 7,404 M | -17.00 | -0.45 | 11.70 | 4.45 | 6.45% | -23.72% |
| SOHO | SOHO Sotherly Hotels Inc. | Real Estate | 1.29 | -3.73% | 25 M | 13.00 | 0.10 | 2.50 | 1.13 | 7.50% | -13.42% |
| SOI | SOI Solaris Oilfield Infrastructure Inc. Class A | Energy | 8.46 | -0.47% | 370 M | 11.00 | 0.78 | 11.33 | 6.59 | 1.81% | 6.28% |
| SOLY | SOLY Soliton Inc. | Healthcare | 22.58 | 0.13% | 487 M | -27.00 | -0.85 | ||||
| SON | SON Sonoco Products Company | Consumer Cyclical | 56.18 | -0.76% | 5,508 M | 11.00 | 5.01 | 63.74 | 49.98 | -0.39% | 0.55% |
| SONM | SONM Sonim Technologies Inc. | Technology | 0.48 | 0.78% | 21 M | 8.00 | 0.06 | 1.30 | 0.44 | -4.62% | -34.78% |
| SONN | SONN Sonnet BioTherapeutics Holdings Inc | Accommodation and Food Services | 1.76 | -4.61% | 5 M | 0.00 | -13.24 | 26.40 | 1.08 | -0.56% | 1.15% |
| SONO | SONO Sonos Inc. | Technology | 17.13 | -1.21% | 2,193 M | -52.00 | -0.33 | 21.98 | 9.78 | 1.54% | -0.06% |
| SOTK | SOTK Sono-Tek Corp | Technology | 4.25 | 0.47% | 66 M | 74.34 | 6.12 | 3.87 | 3.66% | -21.44% | |
| SOVO | SOVO Sovos Brands Inc | Manufacturing | 22.98 | 0.00% | 2,328 M | -164.00 | -0.14 | 23.00 | 16.74 | 4.31% | |
| SP | SP SP Plus Corporation | Industrials | 51.00 | -0.20% | 1,005 M | 29.00 | 1.77 | 52.56 | 32.86 | -0.41% | -0.49% |
| SPB | SPB Spectrum Brands Holdings Inc. | Consumer Cyclical | 80.33 | -1.06% | 2,437 M | 2.00 | 44.61 | 89.65 | 64.04 | 1.55% | 0.70% |
| SPCE | SPCE Virgin Galactic Holdings | Aerospace & Defense | 0.86 | -1.09% | 368 M | 0.00 | -1.86 | 6.17 | 0.70 | -11.30% | -64.88% |
| SPFI | SPFI South Plains Financial Inc. | Financial Services | 26.52 | -0.79% | 434 M | 7.00 | 3.82 | 30.22 | 18.75 | 4.29% | -8.43% |
| SPG | SPG Simon Property Group Inc. | Real Estate | 142.73 | -0.06% | 46,858 M | 22.00 | 6.58 | 157.82 | 100.17 | 1.68% | 0.06% |
| SPIR | SPIR SPIRE CORP | Technology | 9.74 | -4.51% | 243 M | -3.00 | -2.83 | 19.40 | 2.80 | -0.92% | 24.55% |
| SPLK | SPLK Splunk Inc. | Technology | 156.90 | 0.00% | 26,387 M | 245.00 | 0.64 | 156.97 | 82.19 | 2.99% | |
| SPNE | SPNE SeaSpine Holdings Corporation | Healthcare | 9.54 | 8.29% | 333 M | -5.00 | -1.77 | ||||
| SPNS | SPNS Sapiens International Corporation N.V. | Technology | 31.12 | 0.00% | 1,710 M | 32.00 | 0.96 | 35.33 | 19.91 | 3.15% | 7.53% |
| SPNT | SPNT SiriusPoint Ltd | Finance and Insurance | 11.89 | -2.46% | 2,089 M | 9.00 | 1.34 | 13.03 | 8.39 | -0.75% | 2.50% |
| SPOK | SPOK Spok Holdings Inc. | Communication Services | 15.44 | -0.71% | 310 M | 8.00 | 1.85 | 18.14 | 10.46 | 3.69% | -0.26% |
| SPOT | SPOT Spotify Technology S.A. | Technology | 289.02 | 2.77% | 59,796 M | -125.00 | -2.27 | 319.30 | 128.67 | -0.06% | 53.81% |
| SPPI | SPPI Spectrum Pharmaceuticals Inc. | Healthcare | 1.03 | 0.00% | 211 M | -3.00 | -0.36 | 1.36 | 0.85 | 0.00% | |
| SPR | SPR Spirit Aerosystems Holdings Inc. | Industrials | 31.81 | 0.86% | 3,729 M | -4.00 | -8.90 | 36.34 | 14.65 | -4.04% | 0.09% |
| SPRB | SPRB Spruce Biosciences Inc. | Manufacturing | 0.70 | -0.11% | 29 M | 0.00 | -1.67 | 5.95 | 0.67 | 0.00% | -76.08% |
| SPSC | SPSC SPS Commerce Inc. | Technology | 169.43 | -0.99% | 6,308 M | 99.00 | 1.72 | 218.74 | 140.00 | 3.86% | -12.59% |
| SPT | SPT Sprout Social Inc | Information | 51.36 | -2.13% | 2,932 M | 68.41 | 37.00 | -2.62% | -16.41% | ||
| SPWH | SPWH Sportsman's Warehouse Holdings Inc. | Consumer Cyclical | 3.29 | -1.79% | 129 M | -13.00 | -0.26 | 6.42 | 2.74 | 7.52% | -22.77% |
| SPWR | SPWR SunPower Corporation | Technology | 1.88 | -3.09% | 344 M | -3.00 | -0.65 | 13.50 | 1.77 | -16.81% | -61.08% |
| SPXC | SPXC SPX Corporation | Industrials | 119.90 | 0.02% | 5,499 M | 176.00 | 0.68 | 124.81 | 61.09 | 1.90% | 18.70% |
| SQ | SQ Square Inc. Class A | Technology | 72.79 | -1.67% | 46,306 M | -169.00 | -0.43 | 87.52 | 38.85 | 1.01% | -5.90% |
| SQFT | SQFT Presidio Property Trust Inc | Finance and Insurance | 0.92 | -9.47% | 14 M | 1.76 | 1.45 | 0.50 | 2.61% | -10.34% | |
| SQSP | SQSP Squarespace Inc | Information | 35.39 | -0.84% | 4,959 M | 37.89 | 25.60 | 1.87% | 7.21% | ||
| SQZ | SQZ SQZ Biotechnologies Company | Manufacturing | 0.44 | 0.00% | 13 M | 0.00 | -2.76 | 0.69 | 0.25 | ||
| SRAD | SRAD Sportradar Group AG | Arts, Entertainment, and Recreation | 9.63 | 0.42% | 10,837 M | 481.00 | 0.02 | 15.57 | 8.08 | -0.67% | -12.85% |
| SRAX | SRAX Social Reality Inc. | Consumer Cyclical | 0.19 | -0.05% | 6 M | 0.57 | 0.00 | -0.05% | 522.62% | ||
| SRCL | SRCL Stericycle Inc. | Industrials | 46.51 | -6.74% | 4,659 M | -930.00 | -0.05 | 57.06 | 37.78 | -4.83% | -6.15% |
| SRDX | SRDX Surmodics Inc. | Healthcare | 26.17 | 0.38% | 383 M | -16.00 | -1.65 | 39.41 | 16.79 | -0.83% | -28.01% |
| SRE | SRE Sempra Energy | Utilities | 71.98 | -0.08% | 45,211 M | 14.00 | 5.03 | 79.30 | 63.75 | 5.17% | -3.68% |
| SRG | SRG Seritage Growth Properties Class A | Real Estate | 9.44 | 0.11% | 533 M | -7.00 | -1.27 | 9.92 | 7.07 | 1.72% | 0.96% |
| SRGA | SRGA Surgalign Holdings Inc | Manufacturing | 0.18 | -32.98% | 2 M | 1.34 | 0.17 | ||||
| SRI | SRI Stoneridge Inc. | Consumer Cyclical | 15.35 | 0.66% | 424 M | 24.51 | 14.18 | 0.00% | -21.56% | ||
| SRL | SRL Scully Royalty Ltd. | Financial Services | 6.65 | 6.07% | 94 M | 8.23 | 3.71 | 0.00% | 9.02% | ||
| SRNE | SRNE Sorrento Therapeutics Inc. | Healthcare | 0.02 | 0.00% | 8 M | 0.00 | -1.33 | 0.08 | 0.00 | -16.67% | -39.39% |
| SRPT | SRPT Sarepta Therapeutics Inc. | Healthcare | 127.39 | 2.53% | 10,992 M | -16.00 | -7.83 | 159.89 | 55.25 | 9.30% | 32.11% |
| SRRA | SRRA Sierra Oncology Inc. | Healthcare | 54.99 | 0.04% | 1,251 M | -8.00 | -6.77 | ||||
| SRRK | SRRK Scholar Rock Holding Corporation | Healthcare | 13.96 | -0.92% | 1,152 M | -7.00 | -1.95 | 21.17 | 5.56 | 0.07% | -25.74% |
| SRT | SRT StarTek Inc. | Industrials | 4.42 | 0.00% | 176 M | -5.00 | -0.98 | 4.44 | 2.64 | 0.23% | |
| SRZN | SRZN Surrozen Inc | Professional, Scientific, and Technical Services | 8.61 | -4.01% | 29 M | -7.00 | -1.16 | 16.19 | 4.50 | -7.72% | -8.40% |
| SSB | SSB South State Corporation | Financial Services | 78.96 | -1.47% | 6,088 M | 11.00 | 6.99 | 87.77 | 59.51 | 3.19% | -6.50% |
| SSBI | SSBI Summit State Bank | Financial Services | 10.00 | -1.86% | 65 M | 4.00 | 2.53 | 18.67 | 9.55 | -3.66% | -18.70% |
| SSBK | SSBK Southern States Bancshares Inc | Finance and Insurance | 24.16 | -0.08% | 218 M | 6.00 | 3.84 | 30.74 | 19.61 | 1.68% | -17.49% |
| SSKN | SSKN Strata Skin Sciences Inc. | Healthcare | 0.53 | -5.50% | 19 M | 1.14 | 0.26 | -0.64% | -3.80% | ||
| SSNC | SSNC SS&C Technologies Holdings Inc. | Technology | 61.31 | -0.37% | 15,069 M | 25.00 | 2.49 | 65.86 | 46.61 | 1.39% | 0.33% |
| SSP | SSP E.W. Scripps Company (The) | Consumer Cyclical | 3.69 | -3.02% | 321 M | 0.00 | -7.82 | 11.02 | 2.93 | 6.96% | -53.82% |
| SSSS | SSSS SuRo Capital Corp. | Finance and Insurance | 3.84 | 0.52% | 98 M | 55.00 | 0.07 | 4.72 | 3.10 | -0.78% | -2.54% |
| SSTI | SSTI ShotSpotter Inc. | Technology | 13.43 | -0.22% | 170 M | -22.00 | -0.61 | 32.04 | 12.98 | 0.45% | -47.42% |
| SSTK | SSTK Shutterstock Inc. | Technology | 42.18 | -1.38% | 1,521 M | 13.00 | 3.30 | 67.76 | 33.80 | 3.23% | -12.63% |
| SSY | SSY SunLink Health Systems Inc. | Healthcare | 0.65 | 0.02% | 5 M | -2.00 | -0.35 | 1.11 | 0.54 | -5.78% | -30.10% |
| SSYS | SSYS Stratasys Ltd. | Technology | 9.76 | -1.11% | 689 M | -22.00 | -0.45 | 21.72 | 9.43 | -1.71% | -31.65% |
| ST | ST Sensata Technologies Holding plc | Technology | 34.38 | -0.12% | 5,155 M | 17.00 | 2.04 | 47.41 | 30.56 | 2.60% | -8.49% |
| STAA | STAA STAAR Surgical Company | Healthcare | 46.89 | -1.94% | 2,355 M | 112.00 | 0.42 | 73.13 | 26.66 | 0.26% | 50.24% |
| STAG | STAG Stag Industrial Inc. | Real Estate | 34.54 | -0.60% | 6,437 M | 34.00 | 1.02 | 39.61 | 31.69 | 0.47% | -12.02% |
| STAR | STAR iStar Inc. | Real Estate | 7.63 | 2.01% | 627 M | 1.00 | 6.05 | ||||
| STBA | STBA S&T Bancorp Inc. | Financial Services | 31.00 | -0.86% | 1,191 M | 8.00 | 3.82 | 36.28 | 24.51 | 5.62% | -7.24% |
| STE | STE STERIS plc | Healthcare | 201.54 | -0.62% | 20,355 M | 36.00 | 5.55 | 254.00 | 181.78 | 0.36% | -8.33% |
| STEM | STEM StemCells Inc. | Manufacturing | 1.66 | -4.05% | 268 M | -2.00 | -0.89 | 7.79 | 1.46 | 4.40% | -57.22% |
| STEP | STEP StepStone Group Inc | Finance and Insurance | 35.67 | -0.36% | 3,951 M | 32.00 | 1.11 | 38.25 | 19.83 | -0.42% | 12.06% |
| STER | STER Sterling Check Corp | Professional, Scientific, and Technical Services | 15.38 | 0.33% | 1,423 M | 37.53 | 16.68 | 10.00 | 4.13% | 10.49% | |
| STFC | STFC State Auto Financial Corporation | Financial Services | 52.01 | 0.23% | 2,315 M | 32.00 | 1.64 | ||||
| STIM | STIM Neuronetics Inc. | Healthcare | 3.52 | -6.13% | 115 M | -3.00 | -1.18 | 5.07 | 1.03 | -8.09% | 21.38% |
| STKL | STKL SunOpta Inc. | Consumer Defensive | 6.55 | -1.95% | 758 M | -5.00 | -1.41 | 8.56 | 2.79 | 11.02% | 19.74% |
| STKS | STKS The ONE Group Hospitality Inc. | Consumer Cyclical | 5.12 | -3.94% | 171 M | 32.00 | 0.16 | 8.07 | 3.21 | -2.85% | -16.34% |
| STL | STL Sterling Bancorp | Financial Services | 26.29 | -3.24% | 5,340 M | 13.00 | 2.07 | ||||
| STLA | STLA Stellantis N.V | Manufacturing | 24.60 | -1.05% | 75,457 M | 4.23 | 29.51 | 15.07 | -4.47% | 5.49% | |
| STLD | STLD Steel Dynamics Inc. | Basic Materials | 133.03 | 2.39% | 21,218 M | 8.00 | 15.66 | 151.34 | 90.55 | -2.23% | 12.64% |
| STN | STN Stantec Inc | Industrials | 81.50 | 0.65% | 9,226 M | 29.00 | 2.81 | 87.53 | 56.49 | 2.88% | 1.63% |
| STNE | STNE StoneCo Ltd - Ordinary Shares - Class A | Technology | 15.57 | -1.64% | 4,933 M | -29.00 | -0.53 | 19.46 | 9.34 | 2.03% | -13.64% |
| STNG | STNG Scorpio Tankers Inc. | Industrials | 71.81 | 1.37% | 3,752 M | 6.00 | 11.50 | 74.04 | 40.34 | 4.89% | 18.11% |
| STOK | STOK Stoke Therapeutics Inc. | Manufacturing | 11.69 | 0.26% | 521 M | -5.00 | -2.42 | 16.40 | 3.35 | 0.34% | 122.24% |
| STRL | STRL Sterling Construction Company Inc | Industrials | 102.20 | 1.22% | 3,141 M | 14.00 | 7.45 | 116.36 | 35.68 | 3.95% | 16.23% |
| STRO | STRO Sutro Biopharma Inc. | Healthcare | 3.42 | -1.44% | 232 M | 6.13 | 2.01 | -9.28% | -20.28% | ||
| STRS | STRS Stratus Properties Inc. | Real Estate | 22.40 | -1.67% | 181 M | 29.99 | 18.55 | -0.36% | -22.38% | ||
| STRT | STRT STRATTEC SECURITY CORPORATION | Consumer Cyclical | 23.00 | 2.14% | 89 M | -34.00 | -0.68 | 30.34 | 16.06 | 2.32% | -9.22% |
| STSA | STSA Satsuma Pharmaceuticals Inc. | Manufacturing | 1.10 | -0.90% | 37 M | -1.00 | -2.19 | 1.14 | 1.01 | ||
| STT | STT State Street Corporation | Financial Services | 73.29 | -1.35% | 22,462 M | 11.00 | 6.95 | 79.90 | 62.78 | 0.34% | -5.38% |
| STTK | STTK Shattuck Labs Inc. | Manufacturing | 9.78 | -1.21% | 451 M | -4.00 | -2.24 | 11.11 | 1.33 | -3.46% | 37.17% |
| STVN | STVN Stevanato Group Spa | Professional, Scientific, and Technical Services | 27.52 | 0.77% | 8,045 M | 48.00 | 0.57 | 36.30 | 23.00 | -3.10% | 0.84% |
| STWD | STWD STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc. | Real Estate | 19.11 | -1.49% | 6,180 M | 15.00 | 1.30 | 22.29 | 16.06 | -0.16% | -9.09% |
| STX | STX Seagate Technology PLC | Technology | 87.26 | 0.17% | 18,129 M | -24.00 | -3.57 | 101.26 | 54.47 | 4.58% | 2.21% |
| STZ.B | STZ.B Constellation Brands Inc. | 310.00 | 0.30% | 56,066 M | 45.80 | ||||||
| SU | SU Suncor Energy Inc. | Energy | 39.44 | 0.43% | 50,809 M | 7.00 | 5.67 | 39.63 | 27.59 | 3.65% | 23.10% |
| SUI | SUI Sun Communities Inc. | Real Estate | 118.92 | -1.15% | 14,934 M | 65.00 | 1.83 | 141.52 | 102.74 | 0.81% | -11.02% |
| SUM | SUM Summit Materials Inc. Class A | Basic Materials | 39.37 | 1.13% | 6,894 M | 8.00 | 4.99 | 44.89 | 26.43 | 2.34% | 2.37% |
| SUMO | SUMO Sumo Logic Inc | Information | 12.04 | -0.08% | 1,493 M | -11.00 | -1.06 | 12.07 | 12.00 | ||
| SUMR | SUMR Summer Infant Inc. | Consumer Defensive | 11.99 | 0.08% | 26 M | -4.00 | -3.28 | ||||
| SUNW | SUNW Sunworks Inc. | Technology | 0.06 | -40.48% | 6 M | 2.11 | 0.04 | -74.45% | |||
| SUP | SUP Superior Industries International Inc. (DE) | Consumer Cyclical | 3.70 | -1.60% | 109 M | -1.00 | -4.00 | 5.03 | 2.49 | -7.04% | 15.63% |
| SUPN | SUPN Supernus Pharmaceuticals Inc. | Healthcare | 29.31 | -3.14% | 1,639 M | 62.00 | 0.47 | 38.09 | 21.99 | 1.52% | 1.28% |
| SURF | SURF Surface Oncology Inc. | Healthcare | 1.07 | 0.00% | 62 M | -1.00 | -1.53 | 1.12 | 0.56 | 0.00% | |
| SVC | SVC Service Properties Trust | Finance and Insurance | 6.22 | -1.74% | 1,061 M | -48.00 | -0.13 | 9.39 | 5.92 | 1.30% | -27.17% |
| SVM | SVM Silvercorp Metals Inc. | Basic Materials | 3.55 | 2.31% | 628 M | 19.81 | 3.98 | 2.08 | -0.56% | 34.98% | |
| SVRA | SVRA Savara Inc. | Healthcare | 4.45 | 4.95% | 648 M | 5.70 | 1.79 | -7.10% | -5.32% | ||
| SVT | SVT Servotronics Inc. | Technology | 11.95 | -1.97% | 29 M | 14.32 | 8.80 | 1.70% | -4.40% | ||
| SWAV | SWAV ShockWave Medical Inc. | Healthcare | 328.99 | 0.04% | 12,286 M | 49.00 | 6.70 | 331.58 | 157.00 | 0.45% | 72.64% |
| SWBI | SWBI Smith & Wesson Brands Inc | Manufacturing | 16.89 | -1.03% | 779 M | 26.00 | 0.64 | 18.05 | 10.38 | 0.60% | 24.56% |
| SWI | SWI SolarWinds Corporation | Technology | 11.09 | -1.77% | 1,862 M | 13.43 | 8.39 | 1.93% | -11.21% | ||
| SWIM | SWIM Latham Group Inc | Manufacturing | 3.04 | -3.49% | 368 M | -15.00 | -0.20 | 4.77 | 2.04 | -0.65% | 15.59% |
| SWK | SWK Stanley Black & Decker Inc. | Industrials | 88.83 | -1.60% | 13,956 M | -229.00 | -0.39 | 104.21 | 73.87 | -0.55% | -9.45% |
| SWKH | SWKH SWK Holdings Corp | Financial Services | 17.10 | 0.53% | 216 M | 13.57 | 18.75 | 15.26 | -1.38% | -2.45% | |
| SWKS | SWKS Skyworks Solutions Inc. | Technology | 102.95 | 1.81% | 15,910 M | 18.00 | 5.67 | 115.69 | 85.06 | 5.46% | -8.42% |
| SWTX | SWTX SpringWorks Therapeutics Inc. | Manufacturing | 44.20 | 1.89% | 3,247 M | -9.00 | -4.87 | 53.92 | 18.00 | 4.07% | 21.10% |
| SWX | SWX Southwest Gas Holdings Inc. | Utilities | 75.95 | 0.93% | 5,337 M | -25.00 | -3.06 | 76.75 | 53.79 | 3.79% | 19.89% |
| SXC | SXC SunCoke Energy Inc. | Basic Materials | 10.47 | 0.87% | 896 M | 16.00 | 0.65 | 11.48 | 6.71 | -1.60% | -2.51% |
| SXI | SXI Standex International Corporation | Industrials | 171.60 | 0.13% | 2,049 M | 14.44 | 184.18 | 117.72 | 2.85% | 8.35% | |
| SXT | SXT Sensient Technologies Corporation | Basic Materials | 69.64 | -0.56% | 2,959 M | 23.00 | 3.06 | 78.70 | 52.90 | 2.07% | 5.52% |
| SXTC | SXTC China SXT Pharmaceuticals Inc. | Healthcare | 1.03 | -3.74% | 1 M | 9.38 | 0.94 | 4.04% | -74.06% | ||
| SYBT | SYBT SPDR Barclays US Treasury Bond UCITS ETF | Financial Services | 46.18 | -4.01% | 1,340 M | 12.00 | 3.90 | 53.15 | 36.93 | 7.45% | -10.31% |
| SYBX | SYBX Synlogic Inc. | Healthcare | 1.86 | -0.53% | 22 M | 0.00 | -9.40 | 10.20 | 1.55 | 1.64% | -51.69% |
| SYF | SYF Synchrony Financial | Financial Services | 44.66 | -0.80% | 17,437 M | 8.00 | 5.43 | 45.33 | 26.59 | 9.46% | 16.94% |
| SYK | SYK Stryker Corporation | Healthcare | 337.15 | 0.09% | 127,354 M | 50.00 | 6.81 | 361.41 | 249.98 | 2.96% | 12.59% |
| SYNA | SYNA Synaptics Incorporated | Technology | 87.57 | 1.78% | 3,280 M | -122.00 | -0.71 | 121.37 | 67.73 | 7.20% | -23.24% |
| SYNL | SYNL Synalloy Corporation | Basic Materials | 15.57 | 17.24% | 136 M | 5.00 | 3.04 | ||||
| SYRS | SYRS Syros Pharmaceuticals Inc. | Healthcare | 5.10 | 0.59% | 136 M | -1.00 | -3.82 | 8.17 | 2.09 | 8.05% | -34.53% |
| SYTA | SYTA Siyata Mobile Inc | Manufacturing | 2.81 | -1.40% | 2 M | 104.93 | 2.12 | 3.69% | -33.25% | ||
| T | T AT&T Inc. | Communication Services | 16.58 | -1.37% | 118,021 M | -11.00 | -1.53 | 18.16 | 13.43 | 1.53% | -1.19% |
| TAC | TAC TransAlta Corporation | Utilities | 6.83 | 3.17% | 2,020 M | 2.42 | 10.40 | 5.94 | 6.22% | -17.81% | |
| TACO | TACO Del Taco Restaurants Inc. | Consumer Cyclical | 12.51 | 0.00% | 456 M | 23.00 | 0.54 | ||||
| TACT | TACT TransAct Technologies Incorporated | Technology | 4.73 | 1.28% | 45 M | 9.00 | 0.52 | 9.44 | 4.50 | 1.50% | -32.23% |
| TALK | TALK Talkspace Inc | Manufacturing | 3.08 | 0.33% | 530 M | -14.00 | -0.22 | 3.92 | 0.74 | 3.70% | 21.26% |
| TALO | TALO Talos Energy Inc. | Energy | 13.78 | 1.85% | 2,181 M | 14.00 | 0.97 | 17.59 | 10.69 | 3.77% | -3.16% |
| TANH | TANH Tantech Holdings Ltd. | Basic Materials | 0.56 | 0.00% | 1 M | 0.47 | 7.97 | 0.53 | -16.42% | -52.94% | |
| TAOP | TAOP Taoping Inc. | Technology | 1.04 | -1.88% | 2 M | 10.20 | 0.75 | -3.69% | -28.27% | ||
| TAP | TAP Molson Coors Brewing Company Class B | Consumer Defensive | 62.82 | -1.38% | 12,872 M | 54.00 | 1.17 | 70.90 | 55.67 | -1.66% | 2.63% |
| TAP.A | TAP.A Molson Coors Brewing Company Class A | 67.70 | 0.00% | 13,578 M | 58.00 | 1.17 | 72.25 | 60.00 | 0.00% | 4.51% | |
| TARA | TARA Protara Therapeutics Inc. | Manufacturing | 3.05 | 8.16% | 34 M | 0.00 | -6.13 | 5.24 | 1.04 | 10.91% | 62.66% |
| TARO | TARO Taro Pharmaceutical Industries Ltd. | Healthcare | 42.48 | 0.66% | 1,587 M | 62.41 | 45.76 | 24.69 | 0.69% | 1.68% | |
| TARS | TARS Tarsus Pharmaceuticals Inc. | Manufacturing | 32.21 | -1.68% | 1,154 M | -8.00 | -3.82 | 40.40 | 12.57 | -1.95% | 59.06% |
| TASK | TASK TaskUs Inc | Information | 11.30 | -0.53% | 989 M | 24.00 | 0.47 | 14.67 | 7.95 | 4.24% | -13.54% |
| TATT | TATT TAT Technologies Ltd. | Industrials | 11.60 | 0.35% | 118 M | -73.00 | -0.16 | 13.75 | 5.35 | 4.41% | 14.29% |
| TAYD | TAYD Taylor Devices Inc. | Industrials | 52.42 | -1.11% | 166 M | 26.00 | 2.03 | 61.70 | 18.06 | 12.42% | 136.87% |
| TBI | TBI TrueBlue Inc. | Industrials | 10.55 | -4.00% | 341 M | 19.06 | 10.15 | 0.96% | -31.23% | ||
| TBK | TBK Triumph Bancorp Inc. | Financial Services | 58.74 | -1.71% | 1,413 M | 13.00 | 4.41 | ||||
| TBLT | TBLT Toughbuilt Industries Inc - Ordinary Shares | 2.52 | -9.19% | 2 M | 70.85 | 2.12 | 9.57% | -75.38% | |||
| TBPH | TBPH Theravance Biopharma Inc. | Healthcare | 9.14 | -0.33% | 444 M | 1.00 | 10.73 | 11.98 | 8.21 | -0.65% | -18.68% |
| TCBC | TCBC TC Bancshares Inc | Finance and Insurance | 13.60 | -0.07% | 59 M | 453.00 | 0.03 | 15.33 | 12.35 | 0.07% | -1.52% |
| TCBI | TCBI Texas Capital Bancshares Inc. | Financial Services | 58.61 | -2.51% | 2,852 M | 8.00 | 7.52 | 66.18 | 42.79 | 4.70% | -9.31% |
| TCBK | TCBK TriCo Bancshares | Financial Services | 34.24 | -1.61% | 1,160 M | 9.00 | 3.84 | 45.84 | 28.66 | 6.77% | -20.32% |
| TCBS | TCBS Texas Community Bancshares Inc | Finance and Insurance | 14.23 | 0.00% | 45 M | 15.24 | 9.38 | -0.14% | 0.81% | ||
| TCFC | TCFC The Community Financial Corporation | Financial Services | 27.09 | -1.56% | 158 M | 5.40 | 31.14 | 24.25 | |||
| TCI | TCI Transcontinental Realty Investors Inc. | Real Estate | 29.20 | -3.60% | 271 M | 4.00 | 7.81 | 43.40 | 27.23 | -8.41% | -15.51% |
| TCMD | TCMD Tactile Systems Technology Inc. | Healthcare | 14.27 | -5.12% | 344 M | 12.13 | 26.11 | 9.70 | 0.92% | -0.21% | |
| TCON | TCON TRACON Pharmaceuticals Inc. | Healthcare | 1.79 | -5.29% | 4 M | -3.00 | -0.58 | 16.80 | 1.59 | -15.17% | -48.89% |
| TCRX | TCRX THL Credit, Inc. | Professional, Scientific, and Technical Services | 7.29 | -1.22% | 348 M | -3.00 | -2.46 | 9.00 | 1.62 | 5.35% | 25.04% |
| TCS | TCS Container Store (The) | Consumer Cyclical | 0.87 | -2.34% | 47 M | 0.00 | -3.71 | 3.71 | 0.85 | -5.98% | -61.88% |
| TCX | TCX Tucows Inc. | Technology | 17.84 | -0.45% | 191 M | -4.00 | -4.05 | 33.44 | 15.65 | 2.12% | -33.93% |
| TD | TD Toronto Dominion Bank (The) | Financial Services | 59.11 | 0.75% | 104,412 M | 10.00 | 5.64 | 66.15 | 54.69 | 3.25% | -8.53% |
| TDAC | TDAC Trident Acquisitions Corp. | Industrials | 15.14 | 0.00% | 163 M | -35.00 | |||||
| TDC | TDC Teradata Corporation | Technology | 37.61 | 1.24% | 3,584 M | 62.00 | 0.61 | 57.73 | 35.36 | 2.34% | -13.56% |
| TDG | TDG Transdigm Group Incorporated Inc. | Industrials | 1,256.58 | 1.20% | 69,085 M | 57.00 | 22.00 | 1,265.25 | 745.65 | 3.55% | 24.22% |
| TDOC | TDOC Teladoc Health Inc. | Technology | 13.33 | -2.91% | 2,295 M | -1.00 | -24.66 | 30.41 | 12.86 | 1.14% | -38.14% |
| TDS | TDS Telephone and Data Systems Inc. | Communication Services | 15.54 | -3.30% | 1,775 M | -20.00 | -0.79 | 21.75 | 6.44 | 2.57% | -15.31% |
| TDUP | TDUP ThredUp Inc | Retail Trade | 1.62 | -1.22% | 169 M | -2.00 | -0.73 | 4.39 | 1.52 | 5.19% | -28.00% |
| TDW | TDW Tidewater Inc. | Energy | 93.22 | 0.59% | 4,917 M | 68.00 | 1.37 | 101.10 | 39.41 | 5.00% | 29.27% |
| TEAM | TEAM Atlassian Corporation Plc | Technology | 198.41 | -0.30% | 51,736 M | -133.00 | -1.49 | 258.69 | 128.02 | 2.48% | -16.59% |
| TECH | TECH Bio-Techne Corp | Healthcare | 62.66 | -1.35% | 10,012 M | 40.00 | 1.57 | 89.91 | 51.79 | 0.72% | -18.79% |
| TELA | TELA TELA Bio Inc. | Manufacturing | 4.39 | -1.35% | 110 M | -2.00 | -2.06 | 11.26 | 4.23 | -14.76% | -33.69% |
| TELL | TELL Tellurian Inc. | Energy | 0.43 | -1.50% | 320 M | -2.00 | -0.22 | 1.76 | 0.36 | 12.08% | -42.64% |
| TEN | TEN Tenneco Inc. Class A Voting | Consumer Cyclical | 19.99 | 0.00% | 1,669 M | -7.00 | -2.85 | ||||
| TENB | TENB Tenable Holdings Inc. | Technology | 45.38 | -2.24% | 5,451 M | -63.00 | -0.72 | 53.50 | 33.85 | 2.93% | -1.48% |
| TENX | TENX Tenax Therapeutics Inc. | Healthcare | 3.60 | 1.12% | 7 M | 61.20 | 3.47 | -2.17% | -83.61% | ||
| TERN | TERN Terns Pharmaceuticals Inc | Manufacturing | 4.64 | -2.32% | 303 M | -4.00 | -1.27 | 13.51 | 3.26 | 1.09% | -28.51% |
| TEX | TEX Terex Corporation | Industrials | 59.90 | -1.22% | 4,087 M | 8.00 | 7.16 | 65.89 | 42.50 | 0.22% | 4.25% |
| TFC | TFC Truist Financial Corporation | Financial Services | 37.97 | -2.11% | 51,833 M | 9.00 | 4.00 | 39.29 | 25.56 | 6.33% | 2.84% |
| TFFP | TFFP Tff Pharmaceuticals Inc | Manufacturing | 3.05 | 1.33% | 7 M | 21.25 | 2.51 | -2.71% | -56.55% | ||
| TFII | TFII TFI International Inc | Transportation and Warehousing | 140.74 | 0.20% | 12,663 M | 23.00 | 6.12 | 162.13 | 100.96 | -0.64% | 3.50% |
| TFSL | TFSL TFS Financial Corporation | Financial Services | 12.24 | -0.57% | 3,453 M | 42.00 | 0.29 | 15.25 | 10.97 | 3.38% | -16.68% |
| TFX | TFX Teleflex Incorporated | Healthcare | 206.71 | -2.11% | 9,934 M | 24.00 | 8.60 | 276.43 | 177.63 | -0.32% | -17.10% |
| TG | TG Tredegar Corporation | Industrials | 6.56 | 1.55% | 223 M | -3.00 | -2.17 | 9.53 | 3.98 | 1.39% | 21.26% |
| TGA | TGA TransGlobe Energy Corporation | Energy | 3.72 | 7.83% | 241 M | 2.00 | 1.71 | ||||
| TGH | TGH Textainer Group Holdings Limited | Industrials | 49.99 | 0.00% | 2,119 M | 8.00 | 6.22 | 50.15 | 33.62 | 1.61% | |
| TGI | TGI Triumph Group Inc. | Industrials | 13.42 | -0.30% | 1,024 M | -17.00 | -0.79 | 17.27 | 7.00 | 3.71% | -19.06% |
| TGLS | TGLS Tecnoglass Inc. | Basic Materials | 54.90 | -1.79% | 2,629 M | 13.00 | 4.24 | 59.76 | 28.21 | -2.90% | 20.11% |
| TGNA | TGNA TEGNA Inc | Consumer Cyclical | 13.65 | -1.16% | 2,416 M | 5.00 | 2.83 | 17.37 | 13.18 | 0.81% | -10.78% |
| TGT | TGT Target Corporation | Consumer Defensive | 164.44 | -0.54% | 76,876 M | 22.00 | 7.31 | 181.86 | 102.93 | -1.28% | 15.46% |
| TGTX | TGTX TG Therapeutics Inc. | Healthcare | 13.91 | -0.50% | 2,200 M | -66.00 | -0.21 | 35.67 | 6.46 | -0.57% | -18.56% |
| TH | TH Target Hospitality Corp. | Industrials | 11.08 | 0.64% | 1,087 M | 7.00 | 1.67 | 16.80 | 8.50 | 1.84% | 13.87% |
| THC | THC Tenet Healthcare Corporation | Healthcare | 97.51 | -0.76% | 9,786 M | 21.00 | 4.58 | 107.80 | 51.04 | 7.06% | 29.03% |
| THFF | THFF First Financial Corporation Indiana | Financial Services | 36.94 | -0.81% | 440 M | 7.00 | 5.40 | 44.91 | 31.00 | 4.85% | -14.15% |
| THG | THG Hanover Insurance Group Inc | Financial Services | 131.35 | -0.96% | 4,783 M | -55.00 | -2.40 | 138.00 | 103.83 | 3.25% | 8.18% |
| THM | THM International Tower Hill Mines Ltd. (Canada) | Basic Materials | 0.65 | 2.23% | 127 M | 0.80 | 0.31 | -2.34% | 11.85% | ||
| THO | THO Thor Industries Inc. | Consumer Cyclical | 100.75 | -2.81% | 5,512 M | 18.00 | 5.47 | 129.31 | 75.30 | 2.91% | -14.80% |
| THR | THR Thermon Group Holdings Inc. | Industrials | 31.59 | 1.77% | 1,050 M | 21.00 | 1.47 | 34.07 | 20.56 | 6.54% | -3.01% |
| THRM | THRM Gentherm Inc | Consumer Cyclical | 50.01 | -1.44% | 1,590 M | 93.00 | 0.54 | 66.54 | 38.21 | -0.42% | -4.49% |
| THS | THS Treehouse Foods Inc. | Consumer Defensive | 35.90 | -2.31% | 1,985 M | 92.00 | 0.39 | 55.30 | 34.76 | -1.99% | -13.39% |
| THTX | THTX Theratechnologies Inc. | Manufacturing | 1.30 | -4.41% | 63 M | -4.00 | -0.33 | 4.30 | 0.88 | -0.76% | -19.75% |
| TIGO | TIGO Millicom International Cellular S.A. | Communication Services | 20.28 | 0.60% | 3,500 M | 14.00 | 1.47 | 20.81 | 14.46 | 1.40% | 12.67% |
| TIL | TIL Till Capital Ltd. | Professional, Scientific, and Technical Services | 10.40 | -2.89% | 70 M | 14.00 | 6.07 | -0.10% | 36.48% | ||
| TILE | TILE Interface Inc. | Consumer Cyclical | 15.31 | -3.47% | 940 M | 1,531.00 | 0.01 | 18.47 | 6.51 | 2.55% | 21.32% |
| TIPT | TIPT Tiptree Inc. | Financial Services | 15.87 | -2.82% | 598 M | 76.00 | 0.21 | 20.80 | 12.12 | 1.93% | -16.30% |
| TISI | TISI Team Inc. | Industrials | 6.77 | -0.44% | 30 M | 0.00 | -34.53 | 11.25 | 3.53 | -2.73% | 2.58% |
| TITN | TITN Titan Machinery Inc. | Industrials | 22.61 | -0.22% | 528 M | 5.00 | 4.70 | 35.88 | 21.44 | -1.09% | -21.71% |
| TIXT | TIXT TELUS International (Cda) Inc | Information | 8.07 | -3.00% | 2,205 M | 45.00 | 0.18 | 20.25 | 6.03 | 3.20% | -5.94% |
| TKAT | TKAT Takung Art Co. Ltd. | Consumer Cyclical | 0.20 | 0.00% | 7 M | 1.74 | 0.82 | 0.16 | |||
| TKNO | TKNO Alpha Teknova Inc | Professional, Scientific, and Technical Services | 1.70 | -0.58% | 73 M | -1.00 | -1.83 | 4.27 | 1.62 | -15.42% | -54.42% |
| TKR | TKR Timken Company (The) | Industrials | 84.85 | -1.36% | 6,074 M | 14.00 | 6.01 | 95.08 | 65.71 | 0.78% | 5.86% |
| TLGT | TLGT Teligent Inc. | Healthcare | 0.17 | -13.85% | 16 M | 0.00 | -3.87 | ||||
| TLIS | TLIS Talis Biomedical Corp | Manufacturing | 9.00 | -2.18% | 16 M | 0.00 | -18.55 | 9.32 | 4.35 | 0.00% | 20.81% |
| TLMD | TLMD SOC Telemed Inc | Manufacturing | 3.00 | 0.00% | 304 M | -5.00 | -0.57 | ||||
| TLRY | TLRY Tilray Inc. | Healthcare | 1.75 | -4.89% | 1,367 M | 3.40 | 1.50 | 1.74% | -23.91% | ||
| TLS | TLS Telos Corp | Professional, Scientific, and Technical Services | 3.52 | 0.86% | 242 M | -6.00 | -0.61 | 5.00 | 1.53 | 6.67% | -3.56% |
| TLSA | TLSA Tiziana Life Sciences Plc - ADR | Healthcare | 0.84 | 6.45% | 79 M | 1.27 | 0.41 | 31.42% | 50.20% | ||
| TLYS | TLYS Tilly's Inc. | Consumer Cyclical | 5.88 | -0.51% | 183 M | 9.50 | 5.35 | 5.38% | -22.02% | ||
| TMBR | TMBR Timber Pharmaceuticals Inc | Manufacturing | 0.34 | 0.00% | 1 M | 3.36 | 0.32 | ||||
| TMCI | TMCI Treace Medical Concepts Inc | Manufacturing | 10.30 | -3.47% | 671 M | -13.00 | -0.79 | 27.70 | 5.27 | -8.61% | -19.22% |
| TMDX | TMDX TransMedics Group Inc. | Healthcare | 89.25 | 0.42% | 2,964 M | -81.00 | -1.10 | 99.63 | 36.42 | 2.30% | 13.07% |
| TMHC | TMHC Taylor Morrison Home Corporation Class A | Consumer Cyclical | 56.28 | -0.12% | 6,077 M | 7.00 | 8.02 | 62.64 | 37.23 | 4.16% | 5.49% |
| TMP | TMP Tompkins Financial Corporation | Financial Services | 45.85 | -1.50% | 672 M | 48.00 | 0.95 | 65.54 | 43.09 | 4.94% | -23.88% |
| TMST | TMST TimkenSteel Corporation | Basic Materials | 20.40 | 1.04% | 861 M | 25.41 | 24.30 | 15.59 | -13.01% | ||
| TNC | TNC Tennant Company | Industrials | 115.46 | -1.58% | 2,207 M | 21.00 | 5.54 | 124.11 | 65.42 | 0.64% | 24.57% |
| TNET | TNET TriNet Group Inc. | Industrials | 126.78 | -0.64% | 6,557 M | 21.00 | 6.02 | 134.67 | 79.00 | -2.10% | 6.60% |
| TNGX | TNGX Tango Therapeutics Inc | Professional, Scientific, and Technical Services | 7.33 | -5.54% | 829 M | -7.00 | -1.11 | 13.03 | 2.47 | -0.54% | -25.96% |
| TNK | TNK Teekay Tankers Ltd. | Industrials | 58.13 | 2.70% | 1,925 M | 9.00 | 6.73 | 64.42 | 35.00 | 4.70% | 16.33% |
| TNL | TNL Travel+Leisure Co | Administrative and Support and Waste Management and Remediation Services | 45.69 | -1.19% | 3,272 M | 6.00 | 7.45 | 49.02 | 32.10 | 4.51% | 16.88% |
| TNP | TNP Tsakos Energy Navigation Ltd | Industrials | 25.35 | 2.26% | 730 M | 1.93 | 27.20 | 15.50 | 3.34% | 14.09% | |
| TNYA | TNYA Tenaya Therapeutics Inc | Professional, Scientific, and Technical Services | 4.22 | -3.65% | 349 M | -2.00 | -1.88 | 8.09 | 1.66 | -1.63% | 30.25% |
| TOL | TOL Toll Brothers Inc. | Consumer Cyclical | 117.36 | -1.13% | 12,450 M | 9.00 | 12.52 | 130.63 | 61.70 | 3.71% | 14.17% |
| TOMZ | TOMZ TOMI Environmental Solutions | Industrials | 0.61 | -1.95% | 13 M | 1.39 | 0.46 | 5.15% | -39.60% | ||
| TOST | TOST Toast Inc | Information | 23.12 | 0.22% | 12,708 M | -39.00 | -0.59 | 27.00 | 13.77 | 4.19% | 26.62% |
| TOWN | TOWN Towne Bank | Financial Services | 27.15 | -2.16% | 2,076 M | 11.00 | 2.52 | 31.08 | 21.22 | 3.74% | -8.77% |
| TPB | TPB Turning Point Brands Inc. | Consumer Defensive | 27.78 | -1.24% | 494 M | 41.00 | 0.68 | 29.86 | 19.67 | 2.89% | 5.55% |
| TPC | TPC Tutor Perini Corporation | Industrials | 13.89 | -0.14% | 727 M | -3.00 | -4.18 | 16.33 | 4.90 | 3.81% | 52.64% |
| TPR | TPR Tapestry, Inc. | Consumer Cyclical | 39.39 | -1.60% | 9,046 M | 10.00 | 4.00 | 48.80 | 25.99 | -2.74% | 7.01% |
| TPST | TPST Tempest Therapeutics Inc | Manufacturing | 3.48 | 1.16% | 76 M | -2.00 | -2.20 | 9.77 | 0.17 | 9.78% | -20.91% |
| TPX | TPX Tempur Sealy International Inc. | Consumer Cyclical | 49.89 | -1.25% | 8,734 M | 22.00 | 2.30 | 57.13 | 34.98 | 0.71% | -2.12% |
| TRC | TRC Tejon Ranch Co | Real Estate | 16.87 | -0.18% | 456 M | 112.00 | 0.15 | 18.37 | 14.80 | 7.52% | -1.92% |
| TREC | TREC Trecora Resources | Basic Materials | 9.81 | 0.00% | 233 M | 27.00 | 0.37 | ||||
| TREE | TREE LendingTree Inc. | Financial Services | 36.43 | -2.83% | 488 M | -3.00 | -11.20 | 44.51 | 10.12 | 6.27% | 20.15% |
| TREX | TREX Trex Company Inc. | Basic Materials | 89.41 | 0.24% | 9,795 M | 50.00 | 1.78 | 101.91 | 51.03 | 1.66% | 8.00% |
| TRHC | TRHC Tabula Rasa HealthCare Inc. | Technology | 10.50 | 0.00% | 282 M | -3.00 | -3.85 | 10.50 | 5.04 | 0.00% | |
| TRI | TRI Thomson Reuters Corp | Financial Services | 152.57 | -0.04% | 72,664 M | 31.00 | 4.95 | 161.58 | 117.46 | 1.18% | 4.34% |
| TRIN | TRIN Trinity Capital Corp | Financial Services | 14.88 | -0.40% | 690 M | 10.00 | 1.56 | 15.44 | 11.32 | 4.35% | 2.41% |
| TRIP | TRIP TripAdvisor Inc. | Consumer Cyclical | 26.24 | 0.34% | 3,602 M | -154.00 | -0.17 | 28.76 | 14.15 | 3.92% | 21.88% |
| TRMB | TRMB Trimble Inc. | Technology | 59.21 | -0.50% | 14,665 M | 44.00 | 1.35 | 65.55 | 39.57 | 2.33% | 11.30% |
| TRN | TRN Trinity Industries Inc. | Industrials | 27.11 | -0.26% | 2,191 M | 29.00 | 0.92 | 28.86 | 20.04 | 3.28% | 1.96% |
| TRNO | TRNO Terreno Realty Corporation | Real Estate | 54.43 | -1.59% | 4,973 M | 29.00 | 1.90 | 66.63 | 50.42 | -0.58% | -13.15% |
| TRNS | TRNS Transcat Inc. | Technology | 109.84 | -1.29% | 1,015 M | 107.00 | 1.03 | 116.19 | 74.89 | 4.36% | 0.47% |
| TROW | TROW T. Rowe Price Group Inc. | Financial Services | 108.83 | -2.01% | 25,036 M | 15.00 | 7.04 | 132.76 | 87.43 | 0.10% | 1.06% |
| TROX | TROX Tronox Limited Class A $0.01 par | Basic Materials | 17.37 | -1.36% | 2,738 M | -10.00 | -1.75 | 17.89 | 10.08 | 8.90% | 22.67% |
| TRP | TRP TransCanada Corporation | Energy | 36.09 | 0.50% | 37,363 M | -443.00 | -0.08 | 42.49 | 32.52 | 2.27% | -7.67% |
| TRQ | TRQ Turquoise Hill Resources Ltd. | Basic Materials | 31.41 | -0.91% | 6,371 M | 12.00 | 2.66 | ||||
| TRS | TRS TriMas Corporation | Industrials | 25.93 | -1.33% | 1,077 M | 21.00 | 1.24 | 29.07 | 22.59 | 1.77% | 2.37% |
| TRST | TRST TrustCo Bank Corp NY | Financial Services | 27.06 | -0.88% | 531 M | 7.00 | 3.66 | 32.10 | 23.78 | 4.24% | -12.85% |
| TRT | TRT Trio-Tech International | Technology | 6.48 | 0.62% | 26 M | 39.87 | 8.62 | 4.19 | 2.37% | 27.81% | |
| TRTX | TRTX TPG RE Finance Trust Inc. | Real Estate | 7.55 | -3.70% | 610 M | -6.00 | -1.29 | 8.12 | 4.65 | 2.58% | 16.15% |
| TRUE | TRUE TrueCar Inc. | Technology | 2.80 | -3.78% | 274 M | -2.00 | -1.31 | 4.05 | 1.76 | -1.06% | -19.08% |
| TRUP | TRUP Trupanion Inc. | Financial Services | 23.31 | -2.51% | 951 M | -19.00 | -1.26 | 37.71 | 18.45 | 9.13% | -23.60% |
| TRV | TRV The Travelers Companies Inc. | Financial Services | 213.99 | 0.26% | 49,078 M | 23.00 | 9.35 | 232.75 | 157.33 | 1.70% | 12.34% |
| TRVI | TRVI Trevi Therapeutics Inc. | Healthcare | 2.54 | -4.15% | 197 M | -9.00 | -0.27 | 4.00 | 0.97 | -5.40% | 89.55% |
| TRVN | TRVN Trevena Inc. | Healthcare | 0.41 | 7.35% | 7 M | 3.28 | 0.30 | 11.75% | -43.36% | ||
| TRX | TRX Tanzanian Royalty Exploration Corporation | Basic Materials | 0.45 | 0.07% | 126 M | 0.60 | 0.31 | -1.57% | 19.11% | ||
| TSBK | TSBK Timberland Bancorp Inc. | Financial Services | 25.12 | -4.56% | 202 M | 8.00 | 3.31 | 32.20 | 22.11 | 3.08% | -20.15% |
| TSCO | TSCO Tractor Supply Company | Consumer Cyclical | 265.26 | 2.76% | 27,622 M | 26.00 | 10.30 | 268.02 | 185.00 | 7.24% | 23.36% |
| TSE | TSE Trinseo S.A. | Consumer Cyclical | 2.73 | -1.09% | 102 M | 0.00 | -22.86 | 18.71 | 2.61 | -0.36% | -67.38% |
| TSEM | TSEM Tower Semiconductor Ltd. | Technology | 32.17 | 1.39% | 3,494 M | 13.00 | 2.42 | 45.87 | 21.43 | 3.27% | 5.41% |
| TSLA | TSLA Tesla Inc. | Consumer Cyclical | 170.18 | 4.97% | 460,775 M | 36.00 | 4.72 | 299.29 | 138.80 | 13.51% | -31.51% |
| TSLX | TSLX TPG Specialty Lending Inc. | Financial Services | 21.13 | -0.05% | 1,860 M | 8.00 | 2.60 | 22.35 | 17.31 | 1.44% | -2.18% |
| TSQ | TSQ Townsquare Media Inc. Class A | Consumer Cyclical | 12.13 | -1.22% | 210 M | -5.00 | -2.40 | 13.57 | 8.00 | 1.00% | 14.87% |
| TT | TT Trane Technologies plc | Industrials | 299.37 | 0.97% | 67,007 M | 35.00 | 8.57 | 306.98 | 162.04 | 3.39% | 22.74% |
| TTC | TTC Toro Company (The) | Industrials | 86.72 | -0.55% | 9,048 M | 24.00 | 3.61 | 108.50 | 78.35 | 2.62% | -9.66% |
| TTD | TTD The Trade Desk Inc. | Technology | 83.34 | -0.54% | 39,638 M | 260.00 | 0.32 | 94.00 | 60.23 | 3.13% | 15.81% |
| TTEC | TTEC TTEC Holdings Inc. | Industrials | 7.76 | -3.24% | 384 M | 9.00 | 0.86 | 36.70 | 7.73 | -4.20% | -64.19% |
| TTEK | TTEK Tetra Tech Inc. | Industrials | 192.92 | 1.92% | 10,102 M | 44.00 | 4.35 | 194.99 | 132.29 | 3.26% | 15.57% |
| TTGT | TTGT TechTarget Inc. | Technology | 27.00 | -2.00% | 778 M | 30.00 | 0.90 | 41.93 | 23.43 | -0.92% | -22.55% |
| TTI | TTI Tetra Technologies Inc. | Energy | 4.47 | 0.45% | 584 M | 10.00 | 0.45 | 6.77 | 2.56 | 3.00% | -1.11% |
| TTMI | TTMI TTM Technologies Inc. | Technology | 14.78 | 1.09% | 1,487 M | -51.00 | -0.29 | 16.54 | 11.13 | 5.05% | -6.51% |
| TTNP | TTNP Titan Pharmaceuticals Inc. | Healthcare | 6.97 | 0.00% | 6 M | 16.60 | 5.00 | -1.83% | -15.52% | ||
| TTOO | TTOO T2 Biosystems Inc. | Healthcare | 2.74 | -0.72% | 15 M | 0.00 | -150.31 | 70.00 | 2.60 | -8.36% | -56.33% |
| TTSH | TTSH Tile Shop Hldgs Inc | Construction | 6.35 | -1.40% | 296 M | 25.00 | 0.25 | 7.67 | 4.17 | -2.31% | -13.72% |
| TTWO | TTWO Take-Two Interactive Software Inc. | Technology | 143.43 | 0.42% | 24,176 M | -22.00 | -6.62 | 171.59 | 119.57 | 1.98% | -10.89% |
| TU | TU Telus Corporation | Communication Services | 16.10 | 0.12% | 23,926 M | 32.00 | 0.51 | 21.28 | 15.35 | 2.03% | -9.50% |
| TUEM | TUEM Tuesday Morning Corp. | Retail Trade | 0.53 | 17.73% | 3 M | 0.00 | -24.30 | ||||
| TUFN | TUFN Tufin Software Technologies Ltd. | Technology | 12.94 | 2.54% | 490 M | -11.00 | -1.17 | ||||
| TUP | TUP Tupperware Brands Corporation | Consumer Cyclical | 1.04 | 1.96% | 49 M | 5.91 | 0.61 | 4.55% | -48.00% | ||
| TURN | TURN 180 Degree Capital Corp. | Financial Services | 3.90 | -0.26% | 39 M | 4.97 | 3.72 | -2.01% | -4.88% | ||
| TUSK | TUSK Mammoth Energy Services Inc. | Energy | 3.30 | -0.60% | 162 M | 19.00 | 0.17 | 5.75 | 3.14 | 2.17% | -26.01% |
| TW | TW Tradeweb Markets Inc. | Financial Services | 102.15 | -0.79% | 24,006 M | 63.00 | 1.61 | 108.04 | 64.83 | 1.14% | 12.40% |
| TWI | TWI Titan International Inc. (DE) | Industrials | 11.51 | -2.46% | 715 M | 6.00 | 1.97 | 15.33 | 9.23 | 0.79% | -22.65% |
| TWIN | TWIN Twin Disc Incorporated | Industrials | 16.74 | 1.45% | 231 M | 23.00 | 0.74 | 18.00 | 9.14 | -0.12% | 3.59% |
| TWKS | TWKS Thoughtworks Holding Inc | Information | 2.33 | -2.10% | 778 M | -23.00 | -0.10 | 8.41 | 2.19 | 1.75% | -51.56% |
| TWLO | TWLO Twilio Inc. Class A | Technology | 60.01 | -1.59% | 10,984 M | -13.00 | -4.77 | 78.16 | 45.02 | 2.72% | -20.90% |
| TWO | TWO Two Harbors Investment Corp | Real Estate | 12.36 | -0.88% | 1,299 M | -112.00 | -0.11 | 14.59 | 9.83 | 3.87% | -11.27% |
| TWOU | TWOU 2U Inc. | Technology | 0.24 | -3.88% | 20 M | 0.00 | -3.57 | 6.10 | 0.23 | -11.00% | -80.46% |
| TWST | TWST Twist Bioscience Corp | Healthcare | 31.08 | 1.07% | 1,821 M | -9.00 | -3.61 | 43.21 | 11.46 | 9.59% | -15.68% |
| TWTR | TWTR Twitter Inc. | Technology | 53.70 | 0.66% | 40,390 M | -413.00 | -0.13 | ||||
| TXG | TXG 10x Genomics | Health Information Services | 26.90 | -2.25% | 3,287 M | -14.00 | -1.91 | 63.57 | 26.30 | -7.08% | -51.93% |
| TXMD | TXMD TherapeuticsMD Inc. | Healthcare | 1.87 | -2.60% | 22 M | 4.73 | 1.86 | -1.06% | -16.89% | ||
| TXRH | TXRH Texas Roadhouse Inc. | Consumer Cyclical | 156.87 | 0.07% | 10,483 M | 36.00 | 4.37 | 159.31 | 91.06 | 4.26% | 28.34% |
| TXT | TXT Textron Inc. | Industrials | 84.90 | -9.69% | 18,375 M | 19.71 | 97.34 | 61.27 | -8.30% | 5.57% | |
| TYME | TYME Tyme Technologies Inc. | Healthcare | 0.31 | 8.07% | 48 M | -2.00 | -0.14 | ||||
| TYRA | TYRA Tyra Biosciences Inc | Professional, Scientific, and Technical Services | 15.11 | -5.56% | 860 M | -11.00 | -1.39 | 20.67 | 10.38 | 3.07% | 9.10% |
| U | U Unity Software Inc | Information | 23.32 | -1.06% | 8,915 M | -10.00 | -2.32 | 50.08 | 22.20 | -0.47% | -42.97% |
| UA | UA Under Armour Inc. Class C | Consumer Cyclical | 6.48 | -1.97% | 2,882 M | 12.76 | 8.99 | 5.86 | 1.89% | -22.40% | |
| UAA | UAA Under Armour Inc. Class A | Consumer Cyclical | 6.69 | -2.34% | 2,982 M | 7.73 | 9.50 | 6.29 | 1.21% | -23.89% | |
| UAL | UAL United Continental Holdings Inc. | Industrials | 53.51 | 1.59% | 17,765 M | 6.00 | 8.74 | 58.23 | 33.68 | 4.06% | 29.69% |
| UAMY | UAMY United States Antimony Corporation | Basic Materials | 0.24 | -2.87% | 26 M | 0.48 | 0.17 | -4.25% | -5.02% | ||
| UAVS | UAVS AgEagle Aerial Systems Inc. | Technology | 0.72 | -5.29% | 8 M | 1.50 | 0.06 | 16.17% | 586.18% | ||
| UBCP | UBCP United Bancorp Inc. | Financial Services | 12.89 | -0.53% | 74 M | 8.00 | 1.54 | 15.50 | 9.70 | -0.92% | 0.40% |
| UBER | UBER Uber Technologies Inc. | Technology | 69.31 | -0.07% | 147,016 M | 133.00 | 0.52 | 82.14 | 29.22 | -2.79% | 12.57% |
| UBFO | UBFO United Security Bancshares | Financial Services | 7.40 | -1.20% | 129 M | 6.00 | 1.15 | 8.74 | 5.50 | 2.49% | -12.01% |
| UBOH | UBOH United Bancshares Inc. | Financial Services | 18.60 | 0.00% | 58 M | 5.00 | 3.47 | 20.05 | 17.00 | 1.64% | -2.87% |
| UBS | UBS UBS Group AG Registered | Financial Services | 27.49 | 0.48% | 98,229 M | 12.00 | 2.34 | 32.13 | 18.71 | -2.24% | -11.04% |
| UBSI | UBSI United Bankshares Inc. | Financial Services | 33.36 | -4.03% | 4,667 M | 12.00 | 2.86 | 38.74 | 25.35 | 0.72% | -11.16% |
| UCBI | UCBI United Community Banks Inc. | Financial Services | 25.82 | -1.94% | 3,118 M | 12.00 | 2.18 | 30.75 | 20.37 | 4.53% | -11.76% |
| UE | UE Urban Edge Properties of Beneficial Interest | Real Estate | 16.58 | -0.84% | 1,980 M | 46.00 | 0.36 | 18.79 | 13.13 | 2.35% | -9.40% |
| UEC | UEC Uranium Energy Corp. | Basic Materials | 6.66 | 0.60% | 2,724 M | 8.34 | 2.30 | -2.49% | 4.06% | ||
| UEIC | UEIC Universal Electronics Inc. | Technology | 9.71 | -0.92% | 126 M | -1.00 | -7.66 | 11.84 | 7.02 | -4.90% | 3.41% |
| UFAB | UFAB Unique Fabricating Inc. | Consumer Cyclical | 0.17 | -17.56% | 2 M | 0.00 | -1.99 | 0.74 | 0.15 | ||
| UFCS | UFCS United Fire Group Inc | Financial Services | 22.42 | -1.28% | 576 M | -19.00 | -1.15 | 27.72 | 18.41 | 1.77% | 11.43% |
| UFI | UFI Unifi Inc. | Consumer Cyclical | 5.82 | 0.34% | 105 M | -2.00 | -2.87 | 9.34 | 5.54 | 3.56% | -12.61% |
| UFPI | UFPI Universal Forest Products Inc. | Basic Materials | 112.55 | -0.99% | 7,026 M | 13.00 | 8.67 | 128.65 | 76.08 | 1.72% | -10.35% |
| UFPT | UFPT UFP Technologies Inc. | Consumer Cyclical | 209.65 | -2.21% | 1,630 M | 38.00 | 5.49 | 257.29 | 127.29 | -3.72% | 21.86% |
| UFS | UFS Domtar Corporation (NEW) | Basic Materials | 55.49 | 0.02% | 2,794 M | 92.00 | 0.60 | ||||
| UG | UG United-Guardian Inc. | Consumer Defensive | 8.37 | -0.55% | 37 M | 17.00 | 0.48 | 10.23 | 5.79 | 6.53% | 16.30% |
| UGI | UGI UGI Corporation | Utilities | 25.73 | -1.04% | 5,350 M | -12.00 | -2.17 | 34.26 | 20.19 | 8.15% | 4.59% |
| UHAL | UHAL U-Haul Holding Co Com. | Industrials | 64.97 | -0.02% | 12,700 M | 10.00 | 6.37 | 73.03 | 48.07 | 3.13% | -9.51% |
| UHT | UHT Universal Health Realty Income Trust | Real Estate | 34.16 | 0.35% | 469 M | 27.00 | 1.26 | 49.64 | 32.27 | 4.50% | -21.02% |
| UI | UI Ubiquiti Inc. | Communication Equipment | 107.83 | -0.86% | 6,411 M | 16.00 | 6.66 | 237.48 | 103.00 | 2.72% | -22.74% |
| UIHC | UIHC United Insurance Holdings Corp. | Financial Services | 7.93 | 1.28% | 244 M | -1.00 | -10.86 | 8.75 | 3.20 | ||
| UIS | UIS Unisys Corporation | Technology | 5.46 | -1.44% | 375 M | -1.00 | -3.77 | 8.12 | 2.60 | -0.55% | -2.85% |
| ULCC | ULCC Frontier Group Holdings Inc | Transportation and Warehousing | 6.25 | -1.73% | 1,501 M | 21.00 | 0.30 | 10.57 | 3.19 | -10.84% | 14.47% |
| ULH | ULH Universal Logistics Holdings Inc. | Industrials | 32.89 | -2.14% | 908 M | 8.00 | 4.00 | 38.50 | 20.85 | 2.14% | 17.38% |
| ULTA | ULTA Ulta Beauty Inc. | Consumer Cyclical | 408.01 | -0.62% | 20,238 M | 16.00 | 24.82 | 574.76 | 368.02 | -4.02% | -16.73% |
| UMBF | UMBF UMB Financial Corporation | Financial Services | 83.66 | -1.32% | 4,082 M | 11.00 | 7.83 | 87.36 | 50.68 | 4.31% | 0.13% |
| UMH | UMH UMH Properties Inc. | Real Estate | 15.63 | -0.38% | 1,081 M | -65.00 | -0.24 | 16.85 | 13.26 | 2.56% | 2.02% |
| UNAM | UNAM Unico American Corporation | Financial Services | 0.02 | 0.00% | 0 M | 0.00 | -2.43 | 1.37 | 0.00 | 0.00% | 525.00% |
| UNF | UNF Unifirst Corporation | Consumer Cyclical | 163.82 | -0.90% | 3,087 M | 17.00 | 9.91 | 187.22 | 150.50 | 5.07% | -10.44% |
| UNFI | UNFI United Natural Foods Inc. | Consumer Defensive | 8.86 | 0.45% | 529 M | -6.00 | -1.40 | 28.37 | 8.58 | -5.24% | -45.41% |
| UNIT | UNIT Uniti Group Inc. | Real Estate | 5.60 | -2.01% | 1,370 M | -40.00 | -0.14 | 6.71 | 2.94 | 5.37% | -3.20% |
| UNTY | UNTY Unity Bancorp Inc. | Financial Services | 27.25 | -1.77% | 280 M | 7.00 | 3.86 | 30.70 | 20.01 | 3.24% | -7.91% |
| UNVR | UNVR Univar Inc. | Basic Materials | 36.14 | 0.00% | 5,668 M | 16.00 | 2.32 | 36.15 | 35.28 | 0.00% | |
| UONE | UONE Urban One Inc. | Consumer Cyclical | 1.99 | -3.40% | 102 M | 6.70 | 7.83 | 1.91 | 1.02% | -50.62% | |
| UP | UP Wheels Up Experience Inc | Transportation and Warehousing | 2.31 | 2.67% | 1,681 M | 0.00 | -14.75 | 6.08 | 0.98 | -13.16% | -32.65% |
| UPST | UPST Upstart Holdings Inc | Finance and Insurance | 22.83 | -1.25% | 1,983 M | -7.00 | -3.07 | 72.58 | 11.93 | 2.33% | -44.13% |
| UPWK | UPWK Upwork Inc. | Technology | 11.18 | -1.58% | 1,562 M | 124.00 | 0.09 | 16.36 | 6.56 | -0.45% | -24.82% |
| URBN | URBN Urban Outfitters Inc. | Consumer Cyclical | 38.78 | -1.05% | 3,672 M | 13.00 | 2.92 | 47.29 | 25.69 | 4.75% | 8.66% |
| URG | URG Ur-Energy Inc (Canada) | Basic Materials | 1.63 | 1.24% | 476 M | 2.01 | 0.84 | -4.68% | 5.84% | ||
| URGN | URGN UroGen Pharma Ltd. | Healthcare | 13.82 | -2.74% | 496 M | -3.00 | -4.23 | 24.13 | 8.69 | -3.09% | -7.87% |
| UROY | UROY Uranium Royalty Corp | Mining, Quarrying, and Oil and Gas Extraction | 2.27 | 0.00% | 260 M | 227.00 | 0.01 | 3.76 | 1.81 | -2.58% | -15.93% |
| USAK | USAK USA Truck Inc. | Industrials | 31.71 | 0.03% | 286 M | 8.00 | 3.77 | ||||
| USAP | USAP Universal Stainless & Alloy Products Inc. | 26.74 | 0.87% | 253 M | -167.00 | -0.16 | 27.60 | 9.11 | 2.30% | 33.17% | |
| USAS | USAS Americas Silver Corporation no par value | Basic Materials | 0.26 | 1.42% | 59 M | -2.00 | -0.17 | 0.56 | 0.20 | 2.16% | 4.25% |
| USB | USB U.S. Bancorp | Financial Services | 40.99 | -1.49% | 63,837 M | 12.66 | 45.85 | 27.27 | 3.93% | -5.29% | |
| USCB | USCB U.S. Century Bank | Finance and Insurance | 10.25 | -1.44% | 207 M | 12.64 | 12.97 | 8.56 | -1.44% | -16.33% | |
| USEG | USEG U.S. Energy Corp. | Energy | 1.18 | -2.50% | 31 M | 1.76 | 0.83 | -5.62% | 17.96% | ||
| USFD | USFD US Foods Holding Corp. | Consumer Defensive | 50.42 | -0.69% | 12,429 M | 27.00 | 1.84 | 54.94 | 35.66 | 0.94% | 11.03% |
| USIO | USIO Usio Inc | Information | 1.49 | -0.33% | 39 M | 2.36 | 1.30 | -2.61% | -13.37% | ||
| USLM | USLM United States Lime & Minerals Inc. | Basic Materials | 301.24 | -0.91% | 1,737 M | 25.00 | 12.01 | 308.00 | 151.53 | 2.11% | 30.77% |
| USM | USM United States Cellular Corporation | Communication Services | 36.17 | -1.63% | 3,040 M | 278.00 | 0.13 | 48.47 | 13.79 | 4.42% | -12.93% |
| USNA | USNA USANA Health Sciences Inc. | Consumer Defensive | 43.14 | -1.28% | 861 M | 14.00 | 3.10 | 69.60 | 42.59 | -0.76% | -19.51% |
| USPH | USPH U.S. Physical Therapy Inc. | Healthcare | 100.38 | -3.15% | 1,558 M | 58.00 | 1.72 | 124.11 | 78.08 | 2.96% | 7.77% |
| USWS | USWS USWS | Industrials | 7.41 | 2.63% | 87 M | -1.00 | -9.28 | ||||
| UTHR | UTHR United Therapeutics Corporation | Healthcare | 235.95 | -0.44% | 11,034 M | 12.00 | 19.32 | 261.54 | 204.44 | -0.41% | 7.30% |
| UTI | UTI Universal Technical Institute Inc | Consumer Defensive | 14.89 | 1.85% | 780 M | 68.00 | 0.22 | 16.37 | 5.63 | 4.64% | 18.93% |
| UTL | UTL UNITIL Corporation | Utilities | 50.49 | -0.61% | 820 M | 18.00 | 2.76 | 59.08 | 41.43 | 2.73% | -3.96% |
| UTMD | UTMD Utah Medical Products Inc. | Healthcare | 66.29 | -1.30% | 242 M | 14.00 | 4.66 | 100.59 | 66.01 | -1.40% | -21.29% |
| UTSI | UTSI UTStarcom Holdings Corp | Communication Services | 2.98 | 10.65% | 25 M | 4.15 | 2.40 | 13.17% | -13.47% | ||
| UUUU | UUUU Energy Fuels Inc (Canada) | Basic Materials | 5.36 | 0.00% | 857 M | 8.00 | 0.65 | 9.03 | 5.18 | -8.38% | -25.45% |
| UVE | UVE UNIVERSAL INSURANCE HOLDINGS INC | Financial Services | 20.30 | 0.20% | 582 M | 9.00 | 2.37 | 21.75 | 11.16 | 6.90% | 27.03% |
| UVV | UVV Universal Corporation | Consumer Defensive | 51.25 | -1.27% | 1,275 M | 10.00 | 4.90 | 67.80 | 44.40 | 1.49% | -23.87% |
| UWMC | UWMC UWM Holdings Corporation | Finance and Insurance | 6.39 | -2.59% | 10,234 M | 7.75 | 4.49 | 3.57% | -10.63% | ||
| V | V Visa Inc. | Financial Services | 275.16 | 0.05% | 503,406 M | 12.00 | 22.33 | 290.96 | 216.14 | 1.40% | 5.69% |
| VAC | VAC Marriot Vacations Worldwide Corporation | Consumer Cyclical | 101.03 | -2.07% | 3,580 M | 13.00 | 8.08 | 138.21 | 72.78 | 2.11% | 19.01% |
| VAPO | VAPO Vapotherm Inc | Healthcare | 1.27 | 6.72% | 7 M | 0.00 | -9.08 | 7.44 | 0.99 | ||
| VAR | VAR Varian Medical Systems Inc. | Healthcare | 177.07 | -0.02% | 58.00 | 3.05 | |||||
| VBFC | VBFC Village Bank and Trust Financial Corp. | Financial Services | 42.35 | 0.00% | 63 M | 26.00 | 1.61 | 50.00 | 36.08 | 1.83% | 6.25% |
| VBNK | VBNK VersaBank. | Finance and Insurance | 9.91 | 0.00% | 254 M | 8.00 | 1.28 | 12.19 | 6.37 | 1.64% | -9.50% |
| VBTX | VBTX Veritex Holdings Inc. | Financial Services | 20.40 | -1.88% | 1,132 M | 7.13 | 24.46 | 14.88 | 5.59% | -12.33% | |
| VC | VC Visteon Corporation | Consumer Cyclical | 109.66 | -1.33% | 3,019 M | 20.00 | 5.48 | 159.87 | 105.19 | 1.83% | -12.20% |
| VCEL | VCEL Vericel Corporation | Healthcare | 45.45 | -1.43% | 2,242 M | -207.00 | -0.22 | 53.05 | 30.16 | 3.63% | 27.63% |
| VCTR | VCTR Victory Capital Holdings Inc. | Financial Services | 50.15 | 0.26% | 3,257 M | 16.00 | 3.14 | 50.97 | 27.73 | 9.26% | 45.62% |
| VCYT | VCYT Veracyte Inc. | Healthcare | 19.48 | -2.11% | 1,489 M | -28.00 | -0.69 | 30.52 | 18.61 | 1.46% | -29.19% |
| VEC | VEC Vectrus Inc. | Industrials | 32.84 | 0.64% | 380 M | 11.00 | 3.11 | ||||
| VECT | VECT VectivBio Holding AG | Manufacturing | 16.85 | 0.00% | 1,026 M | 16.98 | 10.08 | 0.00% | |||
| VEEE | VEEE Twin Vee PowerCats Co | Manufacturing | 0.75 | -3.54% | 7 M | 2.39 | 0.65 | -10.82% | -47.25% | ||
| VEEV | VEEV Veeva Systems Inc. Class A | Technology | 199.09 | -0.71% | 32,441 M | 61.59 | 236.90 | 160.21 | -0.23% | 3.41% | |
| VERA | VERA Vera Therapeutics Inc | Professional, Scientific, and Technical Services | 38.69 | -3.15% | 2,152 M | -13.00 | -2.90 | 50.78 | 6.07 | -2.00% | 151.56% |
| VERB | VERB Verb Technology Company Inc. | Technology | 0.16 | -10.50% | 13 M | 3.37 | 0.11 | -9.08% | -6.91% | ||
| VERI | VERI Veritone Inc. | Technology | 3.42 | -4.07% | 142 M | -3.00 | -1.25 | 7.76 | 1.48 | -11.30% | 88.67% |
| VERO | VERO Venus Concept Inc. | Manufacturing | 0.77 | 6.66% | 5 M | -1.00 | -0.65 | 4.70 | 0.60 | -8.47% | -34.84% |
| VERU | VERU Veru Inc. | Healthcare | 1.21 | -8.33% | 187 M | -1.00 | -1.38 | 1.92 | 0.36 | -14.79% | 68.06% |
| VERV | VERV Verve Therapeutics Inc | Professional, Scientific, and Technical Services | 6.22 | -5.47% | 575 M | -2.00 | -3.10 | 21.42 | 6.05 | -6.61% | -55.38% |
| VERX | VERX Vertex Inc | Information | 29.41 | 1.73% | 4,312 M | -70.00 | -0.42 | 35.38 | 17.59 | 1.24% | 9.17% |
| VERY | VERY Vericity Inc | Finance and Insurance | 11.35 | 0.00% | 168 M | 11.99 | 4.70 | -0.09% | 1.43% | ||
| VFC | VFC V.F. Corporation | Consumer Cyclical | 12.62 | -2.85% | 5,035 M | -23.00 | -0.55 | 23.55 | 11.91 | -0.39% | -32.87% |
| VFF | VFF Village Farms International Inc. | Consumer Defensive | 1.27 | -3.79% | 151 M | -2.00 | -0.62 | 1.57 | 0.55 | 3.25% | 66.89% |
| VGFC | VGFC Very Good Food Company Inc (the) | Manufacturing | 0.05 | -1.90% | 9 M | 0.00 | -0.35 | ||||
| VGR | VGR Vector Group Ltd. | Consumer Defensive | 10.33 | -1.05% | 1,648 M | 9.00 | 1.09 | 13.43 | 9.80 | 2.89% | -8.42% |
| VGZ | VGZ Vista Gold Corp | Basic Materials | 0.55 | 9.47% | 62 M | -11.00 | -0.05 | 0.76 | 0.30 | 0.87% | 22.77% |
| VHC | VHC VirnetX Holding Corp | Technology | 5.39 | -0.47% | 20 M | 13.60 | 3.50 | -1.69% | -22.94% | ||
| VIA | VIA Viacom Inc. | Consumer Cyclical | 10.88 | -0.18% | 79 M | -8.00 | -1.35 | 13.31 | 5.22 | 0.46% | 15.74% |
| VIAC | VIAC ViacomCBS Inc. | Entertainment | 29.58 | -17.81% | 23,300 M | 6.00 | 5.16 | ||||
| VIACA | VIACA ViacomCBS Inc. | Entertainment | 32.83 | -16.31% | 25,398 M | 6.00 | 5.16 | ||||
| VIAV | VIAV Viavi Solutions Inc. | Technology | 7.97 | -0.25% | 1,783 M | 353.88 | 11.65 | 7.26 | -1.48% | -20.85% | |
| VICI | VICI VICI Properties Inc. | Real Estate | 28.55 | 0.42% | 29,800 M | 12.00 | 2.39 | 34.05 | 26.63 | 3.74% | -10.45% |
| VICR | VICR Vicor Corporation | Technology | 33.48 | 4.53% | 1,565 M | 28.00 | 1.19 | 98.38 | 30.90 | -3.35% | -25.50% |
| VIEW | VIEW Viewtran Group, Inc. | Manufacturing | 0.33 | -35.29% | 4 M | 0.00 | -84.38 | 22.20 | 0.33 | -90.93% | |
| VINC | VINC Vincerx Pharma Inc | Manufacturing | 0.90 | -3.58% | 20 M | 0.00 | -2.31 | 9.37 | 0.61 | -0.37% | -24.01% |
| VIR | VIR Vir Biotechnology Inc. | Professional, Scientific, and Technical Services | 7.63 | -5.10% | 1,098 M | -2.00 | -4.49 | 27.48 | 7.61 | -4.15% | -24.16% |
| VIRC | VIRC Virco Manufacturing Corporation | Industrials | 11.00 | 3.00% | 169 M | 6.00 | 1.73 | 13.08 | 3.54 | 6.28% | -8.56% |
| VITL | VITL Vital Farms Inc | Manufacturing | 26.44 | -0.75% | 1,097 M | 53.00 | 0.50 | 27.37 | 10.00 | 4.92% | 68.51% |
| VIVE | VIVE Viveve Medical Inc. | Healthcare | 0.00 | 0.00% | 0 M | 0.00 | -2.65 | 0.10 | 0.00 | 50.00% | 50.00% |
| VKTX | VKTX Viking Therapeutics Inc. | Healthcare | 68.86 | 5.82% | 6,525 M | -74.00 | -0.93 | 99.41 | 8.28 | 6.48% | 270.02% |
| VLGEA | VLGEA Village Super Market Inc. Class A Common Stock | Consumer Defensive | 27.52 | -0.54% | 404 M | 4.00 | 6.22 | 29.38 | 20.25 | 1.93% | 4.92% |
| VLO | VLO Valero Energy Corporation | Energy | 167.13 | 0.08% | 55,704 M | 6.00 | 29.35 | 184.79 | 104.18 | 2.86% | 28.56% |
| VLTA | VLTA Volta Inc | Retail Trade | 0.86 | -0.01% | 149 M | -1.00 | -1.52 | ||||
| VMAR | VMAR Vision Marine Technologies Inc | Manufacturing | 0.56 | 4.07% | 7 M | 5.60 | 0.50 | 0.81% | -48.35% | ||
| VMC | VMC Vulcan Materials Company (Holding Company) | Basic Materials | 258.54 | 0.83% | 34,292 M | 42.00 | 6.21 | 276.58 | 166.55 | 1.36% | 13.89% |
| VMD | VMD Viemed Healthcare Inc. | Manufacturing | 8.01 | -0.99% | 312 M | 53.00 | 0.15 | 11.27 | 5.90 | 2.69% | 2.04% |
| VMI | VMI Valmont Industries Inc. | Industrials | 209.57 | -1.44% | 4,317 M | 29.00 | 7.30 | 303.57 | 188.63 | -0.07% | -10.25% |
| VMW | VMW Vmware Inc. Class A | Technology | 142.48 | 0.00% | 61,719 M | 43.00 | 3.34 | 181.14 | 121.78 | 0.00% | |
| VNDA | VNDA Vanda Pharmaceuticals Inc. | Healthcare | 4.48 | -1.75% | 266 M | 110.08 | 7.00 | 3.30 | -9.86% | 6.16% | |
| VNO | VNO Vornado Realty Trust | Real Estate | 26.40 | -1.46% | 5,181 M | -13.00 | -2.02 | 32.21 | 12.31 | 2.21% | -6.55% |
| VNT | VNT Vontier Corporation | Manufacturing | 40.78 | 1.17% | 6,273 M | 19.00 | 2.18 | 45.62 | 26.28 | 1.12% | 18.03% |
| VOXX | VOXX VOXX International Corporation | Consumer Cyclical | 6.56 | -6.55% | 158 M | -5.00 | -1.42 | 13.35 | 6.34 | -9.89% | -38.58% |
| VOYA | VOYA Voya Financial Inc. | Financial Services | 67.94 | -2.37% | 7,004 M | 10.00 | 6.50 | 77.28 | 63.02 | -0.23% | -6.88% |
| VPG | VPG Vishay Precision Group Inc. | Technology | 33.36 | 0.42% | 445 M | 15.00 | 2.23 | 39.09 | 27.94 | 0.88% | -2.08% |
| VRA | VRA Vera Bradley Inc. | Consumer Cyclical | 6.68 | -1.91% | 204 M | -11.00 | -0.59 | 8.35 | 4.60 | 3.25% | -13.25% |
| VRAR | VRAR Glimpse Group Inc (The) | Information | 1.11 | -4.31% | 18 M | -1.00 | -1.60 | 6.00 | 0.86 | -3.48% | -1.77% |
| VRDN | VRDN Viridian Therapeutics Inc | Health Care and Social Assistance | 12.70 | -2.53% | 894 M | -2.00 | -5.10 | 28.99 | 10.93 | -16.23% | -41.69% |
| VREX | VREX Varex Imaging Corporation | Healthcare | 16.90 | -1.05% | 701 M | 14.00 | 1.19 | 23.90 | 16.62 | -0.12% | -17.56% |
| VRM | VRM Vroom Inc. | Retail Trade | 11.48 | -1.71% | 21 M | -8.00 | -1.43 | 225.60 | 8.11 | 4.94% | -76.18% |
| VRME | VRME VerifyMe Inc | Industrials | 1.64 | -0.61% | 16 M | -5.00 | -0.34 | 2.27 | 0.85 | 3.27% | 46.43% |
| VRNS | VRNS Varonis Systems Inc. | Technology | 44.84 | -0.07% | 4,887 M | -44.00 | -1.01 | 52.88 | 22.34 | 3.84% | -0.97% |
| VRNT | VRNT Verint Systems Inc. | Technology | 30.20 | -2.71% | 1,893 M | 252.00 | 0.12 | 40.28 | 18.41 | 3.82% | 11.73% |
| VRPX | VRPX Virpax Pharmaceuticals Inc | Manufacturing | 2.92 | -7.94% | 4 M | -2.00 | -1.31 | 11.77 | 2.40 | -27.76% | -8.83% |
| VRRM | VRRM Verra Mobility Corporation | Industrials | 24.26 | -0.08% | 4,053 M | 46.00 | 0.53 | 25.57 | 16.22 | 3.50% | 5.34% |
| VRS | VRS Verso Corporation | Basic Materials | 26.99 | 0.15% | 786 M | 150.00 | 0.18 | ||||
| VRSN | VRSN VeriSign Inc. | Technology | 182.68 | -1.55% | 18,679 M | 26.00 | 7.02 | 229.72 | 181.01 | -0.15% | -11.30% |
| VRT | VRT Vertiv Holdings Co. | Electrical Equipment & Parts | 90.35 | 6.83% | 30,241 M | 135.00 | 0.67 | 94.39 | 13.73 | 11.53% | 88.11% |
| VRTS | VRTS Virtus Investment Partners Inc. | Financial Services | 230.75 | -1.68% | 1,652 M | 12.00 | 18.60 | 263.39 | 165.00 | 4.98% | -4.55% |
| VSAT | VSAT ViaSat Inc. | Technology | 15.33 | -4.90% | 2,099 M | 15.00 | 1.03 | 47.35 | 15.02 | -1.29% | -45.15% |
| VSCO | VSCO Victoria`s Secret & Co | Retail Trade | 16.99 | -3.25% | 1,363 M | 14.00 | 1.22 | 31.39 | 13.62 | -1.34% | -35.98% |
| VSEC | VSEC VSE Corporation | Industrials | 76.88 | -2.20% | 1,226 M | 32.00 | 2.41 | 83.00 | 42.03 | 2.37% | 18.99% |
| VSH | VSH Vishay Intertechnology Inc. | Technology | 22.10 | -0.81% | 2,967 M | 9.00 | 2.45 | 30.10 | 20.57 | 4.84% | -7.80% |
| VST | VST Vistra Energy Corp. | Utilities | 72.48 | 2.87% | 23,813 M | 21.00 | 3.44 | 75.89 | 22.67 | 10.02% | 88.16% |
| VSTM | VSTM Verastem Inc. | Healthcare | 9.22 | -1.02% | 243 M | -3.00 | -3.16 | 15.18 | 4.32 | -9.92% | 13.21% |
| VSTO | VSTO Vista Outdoor Inc. | Consumer Cyclical | 34.68 | 0.64% | 2,027 M | -12.00 | -3.00 | 34.99 | 23.33 | 7.80% | 17.28% |
| VTOL | VTOL Bristow Group Inc. | Transportation and Warehousing | 26.12 | 0.04% | 740 M | -124.00 | -0.21 | 31.89 | 20.08 | 4.31% | -7.61% |
| VTR | VTR Ventas Inc. | Real Estate | 43.36 | -0.57% | 17,531 M | 434.00 | 0.10 | 50.99 | 39.33 | 1.69% | -13.00% |
| VTRU | VTRU Vitru Ltd | Educational Services | 13.78 | 4.95% | 449 M | 0.00 | 384.06 | 18.05 | 9.80 | 11.76% | -12.56% |
| VTSI | VTSI VirTra Inc. | Industrials | 12.02 | -2.12% | 137 M | 16.16 | 16.97 | 4.20 | -9.28% | 26.93% | |
| VTVT | VTVT vTv Therapeutics Inc. | Healthcare | 25.77 | 1.06% | 75 M | -95.00 | -0.27 | 39.60 | 7.38 | 4.16% | 124.09% |
| VUZI | VUZI Vuzix Corporation | Technology | 1.34 | 0.00% | 85 M | -2.00 | -0.64 | 6.06 | 1.10 | 6.35% | -35.73% |
| VVI | VVI Viad Corp | Industrials | 34.62 | -2.37% | 751 M | 119.00 | 0.29 | 39.98 | 17.34 | 2.12% | -4.36% |
| VVPR | VVPR VivoPower International PLC | Technology | 3.72 | 4.79% | 9 M | 9.90 | 1.02 | 3.05% | 92.76% | ||
| VVV | VVV Valvoline Inc. | Energy | 42.52 | -0.21% | 5,475 M | 5.00 | 8.89 | 45.37 | 29.15 | 3.23% | 13.15% |
| VWE | VWE Vintage Wine Estates Inc | Manufacturing | 0.24 | -3.96% | 18 M | 1.45 | 0.22 | -2.04% | -52.22% | ||
| VXRT | VXRT Vaxart Inc. | Healthcare | 0.66 | -7.23% | 130 M | -1.00 | -0.64 | 1.59 | 0.53 | -21.83% | 14.94% |
| VYGR | VYGR Voyager Therapeutics Inc. | Healthcare | 7.42 | -1.98% | 415 M | 6.00 | 1.34 | 14.34 | 6.06 | -1.72% | -12.09% |
| VYNE | VYNE VYNE Therapeutics Inc. | Manufacturing | 2.47 | -3.89% | 33 M | 0.00 | -11.04 | 8.73 | 1.67 | 7.39% | 6.01% |
| VYNT | VYNT Vyant Bio Inc | Health Care and Social Assistance | 0.19 | 0.00% | 1 M | 0.60 | 0.14 | 0.00% | |||
| VZ | VZ Verizon Communications Inc. | Communication Services | 39.22 | -0.68% | 166,910 M | 8.00 | 4.96 | 43.42 | 30.14 | -2.27% | 4.03% |
| VZIO | VZIO VIZIO Holdings Inc | Manufacturing | 10.76 | -0.28% | 2,128 M | 75.53 | 11.28 | 4.82 | 0.19% | 39.74% | |
| W | W Wayfair Inc. Class A | Consumer Cyclical | 50.95 | -3.72% | 6,951 M | -6.00 | -8.29 | 90.71 | 29.51 | -6.92% | -17.42% |
| WAB | WAB Westinghouse Air Brake Technologies Corporation | Industrials | 163.18 | -0.12% | 26,285 M | 39.00 | 4.20 | 167.49 | 91.89 | 13.11% | 28.59% |
| WABC | WABC Westamerica Bancorporation | Financial Services | 47.21 | -1.36% | 1,274 M | 8.00 | 6.04 | 57.96 | 35.52 | 3.64% | -16.31% |
| WAFD | WAFD Washington Federal Inc. | Financial Services | 27.92 | -1.66% | 1,851 M | 8.00 | 3.47 | 34.07 | 23.36 | 3.29% | -15.29% |
| WAFU | WAFU Wah Fu Education Group Limited | Consumer Defensive | 1.95 | 0.51% | 8 M | 9.22 | 4.88 | 1.58 | 3.17% | -9.94% | |
| WAL | WAL Western Alliance Bancorporation (DE) | Financial Services | 58.63 | -1.25% | 6,591 M | 7.00 | 7.90 | 70.23 | 11.35 | 5.18% | -10.88% |
| WASH | WASH Washington Trust Bancorp Inc. | Financial Services | 25.99 | -1.81% | 451 M | 9.00 | 3.02 | 33.96 | 21.69 | 5.48% | -19.73% |
| WAT | WAT Waters Corporation | Healthcare | 308.35 | -0.61% | 18,548 M | 28.00 | 11.06 | 363.80 | 231.90 | 4.80% | -6.34% |
| WATT | WATT Energous Corporation | Technology | 1.35 | -3.57% | 8 M | -5.00 | -0.28 | 8.05 | 1.30 | -8.16% | -26.23% |
| WBA | WBA Walgreens Boots Alliance Inc. | Consumer Defensive | 17.60 | -1.18% | 15,572 M | 27.00 | 0.66 | 35.38 | 17.51 | 0.06% | -32.59% |
| WBS | WBS Webster Financial Corporation | Financial Services | 45.48 | -0.13% | 7,708 M | 9.00 | 5.23 | 53.39 | 31.03 | 0.46% | -10.40% |
| WBT | WBT Welbilt Inc. | Industrials | 24.01 | 0.08% | 3,435 M | 51.00 | 0.47 | ||||
| WCC | WCC WESCO International Inc. | Industrials | 157.30 | -1.43% | 8,110 M | 10.00 | 15.37 | 195.43 | 121.91 | 2.52% | -9.54% |
| WCN | WCN Waste Connections Inc. | Industrials | 165.18 | -0.60% | 42,875 M | 51.00 | 3.26 | 173.03 | 126.12 | 0.50% | 10.66% |
| WD | WD Walker & Dunlop Inc | Financial Services | 92.12 | -2.04% | 3,149 M | 26.00 | 3.51 | 113.67 | 61.06 | 2.38% | -17.02% |
| WDAY | WDAY Workday Inc. | Technology | 254.06 | -0.66% | 67,800 M | 1,204.14 | 311.28 | 174.25 | -0.62% | -7.97% | |
| WDC | WDC Western Digital Corporation | Technology | 69.44 | -0.16% | 22,784 M | -9.00 | -7.63 | 76.92 | 32.01 | 1.64% | 32.59% |
| WDFC | WDFC WD-40 Company | Basic Materials | 225.20 | -0.66% | 3,065 M | 44.00 | 5.10 | 278.78 | 181.38 | -2.03% | -5.80% |
| WEBR | WEBR Weber Inc | Manufacturing | 8.12 | 0.00% | 439 M | -4.00 | -2.19 | ||||
| WELL | WELL Welltower Inc. | Real Estate | 94.00 | 0.32% | 52,866 M | 98.00 | 0.96 | 94.63 | 72.47 | 3.51% | 4.25% |
| WERN | WERN Werner Enterprises Inc. | Industrials | 35.08 | -0.88% | 2,265 M | 15.00 | 2.35 | 47.27 | 34.67 | -0.51% | -17.21% |
| WETF | WETF WisdomTree Investments Inc. | Financial Services | 5.26 | -1.31% | 803 M | 17.00 | 0.31 | ||||
| WEX | WEX WEX Inc. | Industrials | 215.03 | -7.84% | 9,767 M | 35.00 | 6.26 | 244.04 | 161.95 | -6.47% | 10.53% |
| WEYS | WEYS Weyco Group Inc. | Consumer Cyclical | 28.24 | -0.70% | 270 M | 8.00 | 3.36 | 33.70 | 24.47 | -0.53% | -9.95% |
| WFG | WFG West Fraser Timber Co., Ltd. | Agriculture, Forestry, Fishing and Hunting | 78.89 | 0.31% | 6,423 M | -192.00 | -0.41 | 90.17 | 64.11 | 0.83% | -7.82% |
| WFRD | WFRD Weatherford International plc | Mining, Quarrying, and Oil and Gas Extraction | 123.65 | -1.09% | 8,540 M | 21.38 | 127.45 | 55.81 | 11.47% | 26.39% | |
| WGO | WGO Winnebago Industries Inc. | Consumer Cyclical | 62.51 | -3.21% | 1,902 M | 10.00 | 6.03 | 75.42 | 54.70 | 2.01% | -14.23% |
| WH | WH Wyndham Hotels & Resorts Inc. | Consumer Cyclical | 75.36 | 4.72% | 5,792 M | 22.00 | 3.45 | 81.73 | 63.69 | 8.73% | -6.28% |
| WHD | WHD Cactus Inc. Class A | Energy | 51.73 | -1.13% | 4,173 M | 22.00 | 2.37 | 57.00 | 31.37 | 5.21% | 13.94% |
| WHF | WHF WhiteHorse Finance Inc. | Financial Services | 12.82 | -1.38% | 297 M | 19.00 | 0.68 | 13.69 | 11.13 | 1.58% | 4.23% |
| WHG | WHG Westwood Holdings Group Inc | Financial Services | 13.05 | 0.00% | 117 M | 28.00 | 0.47 | 14.20 | 8.91 | 1.95% | 3.82% |
| WHLR | WHLR Wheeler Real Estate Investment Trust Inc. | Real Estate | 0.15 | 4.11% | 10 M | 0.00 | -43.11 | 13.50 | 0.13 | 11.55% | -51.88% |
| WHR | WHR Whirlpool Corporation | Consumer Cyclical | 94.97 | -10.13% | 5,759 M | -3.00 | -29.53 | 160.62 | 92.55 | -8.78% | -22.01% |
| WINA | WINA Winmark Corporation | Consumer Cyclical | 365.67 | -1.65% | 1,308 M | 31.00 | 11.71 | 451.30 | 308.92 | -0.09% | -12.42% |
| WING | WING Wingstop Inc. | Consumer Cyclical | 369.90 | 1.97% | 10,700 M | 160.00 | 2.31 | 379.00 | 150.08 | 3.79% | 44.17% |
| WINT | WINT Windtree Therapeutics Inc. | Healthcare | 5.07 | -1.65% | 52 M | 5.95 | 0.27 | 1392.08% | 605.16% | ||
| WISA | WISA Summit Wireless Technologies Inc. | Technology | 6.17 | 1.98% | 10 M | -1.00 | -7.60 | 10.95 | 0.01 | 4.75% | 5178.02% |
| WISH | WISH Wright Investors Service | Financial Services | 5.70 | -2.06% | 146 M | -1.00 | -10.72 | 9.90 | 3.55 | -0.70% | -4.20% |
| WIX | WIX Wix.com Ltd. | Technology | 121.18 | -0.42% | 7,100 M | -17.00 | -7.35 | 146.21 | 73.39 | -0.48% | -1.50% |
| WK | WK Workiva Inc. Class A | Technology | 79.93 | -0.16% | 4,394 M | -31.00 | -2.55 | 116.00 | 76.63 | 2.42% | -21.27% |
| WKHS | WKHS Workhorse Group Inc. | Consumer Cyclical | 0.16 | -2.18% | 51 M | 0.00 | -0.65 | 1.36 | 0.15 | 3.15% | -56.33% |
| WKME | WKME WalkMe Ltd | Information | 7.77 | -2.02% | 730 M | -7.00 | -1.09 | 11.00 | 7.60 | -2.75% | -27.18% |
| WLDN | WLDN Willdan Group Inc. | Industrials | 27.41 | -1.93% | 386 M | 144.00 | 0.19 | 30.46 | 13.86 | 2.62% | 27.49% |
| WLFC | WLFC Willis Lease Finance Corporation | Industrials | 49.13 | -0.12% | 316 M | 7.00 | 6.99 | 52.64 | 37.01 | -2.19% | 0.51% |
| WLK | WLK Westlake Chemical Corporation | Basic Materials | 148.37 | -1.02% | 19,150 M | 16.00 | 9.41 | 162.64 | 103.28 | -0.38% | 6.01% |
| WLMS | WLMS Williams Industrial Services Group Inc | Industrials | 0.36 | -3.17% | 10 M | -4.00 | -0.09 | 0.97 | 0.29 | ||
| WM | WM Waste Management Inc. | Industrials | 212.70 | 1.08% | 83,846 M | 37.00 | 5.69 | 214.54 | 149.71 | 3.72% | 18.76% |
| WMC | WMC Western Asset Mortgage Capital Corporation | Real Estate | 9.18 | 0.00% | 56 M | -5.00 | -1.96 | 10.89 | 7.82 | 0.00% | |
| WMK | WMK Weis Markets Inc. | Consumer Defensive | 63.67 | -1.04% | 1,692 M | 15.00 | 4.16 | 83.97 | 58.75 | 1.61% | -0.45% |
| WMPN | WMPN William Penn Bancorp, Inc. | Finance and Insurance | 12.08 | -1.23% | 115 M | 127.84 | 12.96 | 8.77 | -1.23% | -1.06% | |
| WMS | WMS Advanced Drainage Systems Inc. | Consumer Cyclical | 161.34 | 0.64% | 12,440 M | 27.00 | 6.00 | 176.31 | 80.98 | 2.89% | 14.72% |
| WNC | WNC Wabash National Corporation | Industrials | 24.00 | -1.72% | 1,161 M | 5.00 | 4.68 | 30.07 | 20.09 | -4.12% | -6.32% |
| WNEB | WNEB Western New England Bancorp Inc. | Financial Services | 6.66 | 2.15% | 139 M | 7.00 | 1.00 | 9.25 | 5.58 | 2.62% | -26.00% |
| WNW | WNW Wunong Net Technology Co Ltd | Retail Trade | 1.03 | -2.83% | 2 M | 11.11 | 0.93 | -5.50% | -69.53% | ||
| WOLF | WOLF Wolfspeed Inc | Manufacturing | 24.87 | 1.59% | 2,839 M | -3.00 | -8.01 | 70.42 | 21.85 | 4.85% | -42.84% |
| WOOF | WOOF VCA Inc. | Retail Trade | 1.51 | -3.21% | 486 M | 0.00 | -4.73 | 10.76 | 1.41 | -8.48% | -52.22% |
| WOR | WOR Worthington Industries Inc. | Basic Materials | 57.61 | -2.09% | 2,989 M | 10.00 | 5.92 | 69.96 | 33.96 | 0.68% | 0.10% |
| WORX | WORX SCWorx Corp. | Technology | 2.76 | 35.96% | 2 M | 14.40 | 1.14 | 17.45% | 50.00% | ||
| WOW | WOW WideOpenWest Inc. | Communication Services | 3.46 | -0.86% | 291 M | -1.00 | -3.15 | 11.75 | 2.31 | 0.29% | -14.57% |
| WPC | WPC W.P. Carey Inc. REIT | Real Estate | 55.98 | -0.85% | 12,313 M | 15.00 | 3.64 | 74.66 | 51.36 | 2.43% | -13.62% |
| WPM | WPM Wheaton Precious Metals Corp (Canada) | Basic Materials | 53.73 | 2.23% | 23,777 M | 41.55 | 54.30 | 38.37 | 1.97% | 8.90% | |
| WPRT | WPRT Westport Fuel Systems Inc | Consumer Cyclical | 5.65 | 0.44% | 101 M | -4.00 | -1.61 | 12.00 | 4.90 | -0.62% | -14.73% |
| WRAP | WRAP WrapMail, Inc. | Manufacturing | 1.88 | -4.57% | 89 M | 7.01 | 0.95 | -9.62% | -39.35% | ||
| WRB | WRB W.R. Berkley Corporation | Financial Services | 77.91 | 0.08% | 20,288 M | 17.00 | 4.60 | 89.19 | 55.50 | -3.79% | 10.17% |
| WRBY | WRBY Warby Parker Inc | Manufacturing | 12.75 | -2.52% | 1,583 M | -23.00 | -0.56 | 16.49 | 9.83 | 7.32% | -9.57% |
| WRK | WRK Westrock Company | Consumer Cyclical | 46.81 | -1.41% | 12,103 M | -7.00 | -7.02 | 49.67 | 26.85 | -1.60% | 12.74% |
| WRLD | WRLD World Acceptance Corporation | Financial Services | 137.01 | -0.52% | 846 M | 14.00 | 9.87 | 160.08 | 88.79 | 3.54% | 4.96% |
| WRN | WRN Western Copper and Gold Corporation | Basic Materials | 1.46 | 1.75% | 231 M | 73.00 | 0.02 | 1.80 | 0.95 | 3.56% | 9.40% |
| WSBC | WSBC WesBanco Inc. | Financial Services | 27.76 | -1.84% | 1,722 M | 10.00 | 2.80 | 32.20 | 19.84 | 0.73% | -11.51% |
| WSBF | WSBF Waterstone Financial Inc. | Financial Services | 11.74 | -4.48% | 232 M | 23.00 | 0.50 | 15.56 | 9.62 | 5.86% | -17.32% |
| WSC | WSC WillScot Corporation | Industrials | 37.96 | -0.60% | 7,177 M | 9.00 | 4.27 | 52.16 | 34.40 | -0.05% | -14.70% |
| WSFS | WSFS WSFS Financial Corporation | Financial Services | 44.53 | -1.22% | 2,710 M | 9.00 | 4.72 | 47.97 | 29.59 | 6.40% | -3.05% |
| WSM | WSM Williams-Sonoma Inc. (DE) | Consumer Cyclical | 281.68 | -1.34% | 18,276 M | 19.00 | 14.57 | 319.78 | 109.44 | 0.77% | 39.60% |
| WSO | WSO Watsco Inc. | Technology | 444.00 | 0.77% | 16,335 M | 30.00 | 14.94 | 451.29 | 315.18 | 10.47% | 3.62% |
| WSR | WSR Whitestone REIT | Real Estate | 11.38 | 0.00% | 575 M | 15.00 | 0.76 | 13.12 | 8.21 | 4.02% | -7.40% |
| WST | WST West Pharmaceutical Services Inc. | Healthcare | 368.18 | -4.55% | 28,601 M | 49.00 | 7.51 | 415.73 | 310.42 | -2.42% | 4.56% |
| WSTG | WSTG Wayside Technology Group Inc. | Technology | 31.11 | 1.04% | 136 M | 12.00 | 2.57 | ||||
| WTFC | WTFC Wintrust Financial Corporation | Financial Services | 99.17 | -0.96% | 6,140 M | 10.00 | 10.09 | 105.29 | 58.12 | 4.06% | 6.92% |
| WTI | WTI W&T Offshore Inc. | Energy | 2.33 | -1.69% | 352 M | 6.00 | 0.41 | 4.54 | 2.30 | -2.10% | -28.53% |
| WTRG | WTRG Essential Utilities | Utilities | 36.57 | 0.08% | 9,910 M | 20.00 | 1.81 | 43.74 | 32.07 | 4.01% | -2.09% |
| WTS | WTS Watts Water Technologies Inc. Class A | Industrials | 201.42 | -2.11% | 6,882 M | 24.00 | 8.23 | 219.52 | 156.85 | 0.90% | -3.32% |
| WTTR | WTTR Select Energy Services Inc. Class A | Industrials | 9.42 | 0.64% | 1,110 M | 17.00 | 0.54 | 9.74 | 6.78 | 4.09% | 24.11% |
| WVE | WVE Wave Life Sciences Ltd. | Healthcare | 4.74 | -5.39% | 621 M | -5.00 | -0.87 | 7.67 | 3.15 | -1.25% | -6.14% |
| WVFC | WVFC WVS Financial Corp. | Financial Services | 12.94 | 0.00% | 24 M | 19.00 | 0.69 | 13.99 | 12.16 | -3.83% | 1.89% |
| WW | WW Weight Watchers International Inc | Consumer Cyclical | 1.59 | -4.22% | 136 M | -2.00 | -0.94 | 13.31 | 1.51 | -12.64% | -81.83% |
| WWD | WWD Woodward Inc. | Industrials | 149.74 | 0.09% | 9,054 M | 39.00 | 3.88 | 160.79 | 91.89 | 2.00% | 10.00% |
| WWE | WWE World Wrestling Entertainment Inc. Class A | Consumer Cyclical | 100.53 | 0.00% | 8,322 M | 45.00 | 2.24 | 118.04 | 93.93 | 0.00% | |
| WWW | WWW Wolverine World Wide Inc. | Consumer Cyclical | 10.49 | -1.22% | 831 M | -3.00 | -3.95 | 17.85 | 7.21 | 9.38% | 18.00% |
| WY | WY Weyerhaeuser Company | Basic Materials | 31.46 | -0.25% | 23,133 M | 36.00 | 0.87 | 36.27 | 28.12 | 0.35% | -9.52% |
| WYNN | WYNN Wynn Resorts Limited | Consumer Cyclical | 96.60 | -0.47% | 11,076 M | 322.00 | 0.30 | 117.86 | 81.65 | 0.52% | 6.03% |
| WYY | WYY WidePoint Corporation | Technology | 2.07 | -4.61% | 19 M | 3.49 | 1.60 | 4.55% | -10.78% | ||
| XAIR | XAIR Beyond Air Inc. | Manufacturing | 1.18 | -8.20% | 44 M | -1.00 | -2.06 | 6.36 | 1.13 | -1.26% | -40.05% |
| XBIO | XBIO Xenetic Biosciences Inc. | Healthcare | 3.78 | -1.92% | 6 M | -4.00 | -0.91 | 5.97 | 2.55 | -8.79% | 9.44% |
| XBIT | XBIT XBiotech Inc. | Healthcare | 8.21 | 1.73% | 249 M | -11.00 | -0.76 | 9.96 | 3.05 | 3.79% | 105.25% |
| XEC | XEC Cimarex Energy Co | Energy | 87.20 | -3.11% | 8,966 M | -272.70 | |||||
| XENE | XENE Xenon Pharmaceuticals Inc. | Healthcare | 40.10 | 1.52% | 3,100 M | -15.00 | -2.65 | 50.99 | 27.99 | -0.52% | -12.94% |
| XGN | XGN Exagen Inc. | Manufacturing | 1.41 | 2.17% | 24 M | -1.00 | -1.86 | 3.92 | 1.30 | -1.32% | -29.15% |
| XHR | XHR Xenia Hotels & Resorts Inc. | Real Estate | 14.14 | -2.68% | 1,482 M | 34.00 | 0.41 | 15.84 | 10.90 | 0.71% | 3.82% |
| XL | XL XL Group plc | Manufacturing | 1.14 | 30.91% | 116 M | -3.00 | -0.36 | ||||
| XMTR | XMTR Xometry Inc | Retail Trade | 16.92 | 0.18% | 844 M | -10.00 | -1.69 | 38.74 | 12.45 | 5.42% | -52.88% |
| XNCR | XNCR Xencor Inc. | Healthcare | 19.23 | 1.10% | 1,123 M | -10.00 | -1.99 | 28.96 | 16.49 | 1.48% | -9.42% |
| XOG | XOG Extraction Oil & Gas Inc. | Energy | 68.54 | 0.00% | 1,771 M | -4.00 | -15.68 | ||||
| XOM | XOM Exxon Mobil Corporation | Energy | 121.33 | 0.23% | 480,228 M | 12.00 | 10.07 | 123.75 | 95.77 | 2.37% | 21.35% |
| XOMA | XOMA XOMA Corporation | Healthcare | 25.36 | -1.09% | 303 M | -9.00 | -2.81 | 27.00 | 13.48 | 3.13% | 37.08% |
| XONE | XONE The ExOne Company | Industrials | 49.48 | 0.01% | 145 M | -51.00 | -0.97 | 52.43 | 49.24 | 0.06% | -0.60% |
| XOS | XOS Xos Inc | Manufacturing | 7.59 | -0.52% | 60 M | -16.00 | -0.48 | 19.80 | 5.50 | -3.31% | -4.89% |
| XP | XP XP Inc | Finance and Insurance | 20.55 | -0.44% | 11,530 M | 17.00 | 1.24 | 27.71 | 13.23 | -2.47% | -21.17% |
| XPEL | XPEL XPEL Inc | Manufacturing | 53.77 | -3.90% | 1,505 M | 30.00 | 1.77 | 87.46 | 40.77 | 4.10% | -0.15% |
| XPER | XPER Xperi Corporation | Technology | 9.83 | -1.50% | 423 M | -1.00 | -9.68 | 13.62 | 7.91 | 3.15% | -10.80% |
| XPO | XPO XPO Logistics Inc. | Industrials | 118.25 | 0.66% | 14,031 M | 358.00 | 0.33 | 130.51 | 40.69 | 2.50% | 35.00% |
| XPOF | XPOF Xponential Fitness Inc | Arts, Entertainment, and Recreation | 12.47 | -0.64% | 598 M | -78.00 | -0.16 | 33.58 | 8.30 | -4.88% | -3.26% |
| XRAY | XRAY DENTSPLY SIRONA Inc. | Healthcare | 30.35 | -1.84% | 6,399 M | -30.00 | -1.00 | 43.24 | 26.27 | -0.30% | -14.72% |
| XRTX | XRTX XORTX Therapeutics Inc | Mining, Quarrying, and Oil and Gas Extraction | 2.59 | -10.75% | 9 M | 7.52 | 1.98 | -15.08% | 12.12% | ||
| XRX | XRX Xerox Corporation | Technology | 14.18 | -1.39% | 1,833 M | 13.00 | 1.09 | 19.78 | 12.06 | -12.36% | -22.64% |
| XSPA | XSPA XpresSpa Group Inc. | Consumer Cyclical | 0.66 | -5.65% | 67 M | -16.00 | -0.04 | ||||
| XTNT | XTNT Xtant Medical Holdings Inc. | Healthcare | 0.90 | 1.29% | 118 M | 90.00 | 0.01 | 1.45 | 0.60 | 7.68% | -20.22% |
| XYL | XYL Xylem Inc. New | Industrials | 130.61 | -0.05% | 31,604 M | 53.00 | 2.46 | 132.23 | 87.59 | 2.71% | 14.21% |
| Y | Y Alleghany Corporation | Financial Services | 847.79 | 0.00% | 11,407 M | 33.00 | 25.65 | ||||
| YELP | YELP Yelp Inc. | Technology | 39.97 | -1.04% | 2,741 M | 30.00 | 1.32 | 48.99 | 26.53 | 1.42% | -15.57% |
| YETI | YETI Yeti Holdings Inc | Consumer Cyclical | 35.58 | -0.25% | 3,153 M | 49.00 | 0.73 | 54.16 | 34.70 | -3.84% | -31.29% |
| YEXT | YEXT Yext Inc. | Technology | 5.42 | -1.45% | 692 M | 14.35 | 5.22 | -1.28% | -7.98% | ||
| YGMZ | YGMZ MingZhu Logistics Holdings Ltd | Transportation and Warehousing | 0.43 | 1.42% | 9 M | 5.19 | 2.10 | 0.37 | -8.49% | -8.51% | |
| YMAB | YMAB Y-mAbs Therapeutics Inc. | Healthcare | 14.84 | -2.94% | 672 M | 20.90 | 4.60 | -1.07% | 117.60% | ||
| YORW | YORW The York Water Company | Utilities | 35.37 | -0.45% | 510 M | 22.00 | 1.59 | 45.61 | 33.32 | 3.24% | -8.42% |
| YOU | YOU Clear Secure Inc | Information | 17.20 | -3.32% | 2,689 M | 101.00 | 0.17 | 27.75 | 15.28 | -6.06% | -16.71% |
| YTEN | YTEN Yield10 Bioscience Inc. | Basic Materials | 0.24 | 1.92% | 4 M | 0.00 | -2.48 | 3.29 | 0.18 | -12.36% | -0.13% |
| YUMC | YUMC Yum China Holdings Inc. | Consumer Cyclical | 39.04 | 0.62% | 15,373 M | 21.00 | 1.88 | 64.50 | 33.55 | 4.89% | -7.99% |
| Z | Z Zillow Group Inc. | Real Estate | 42.95 | -1.11% | 10,186 M | -46.00 | -0.94 | 61.13 | 33.80 | 2.73% | -25.77% |
| ZBH | ZBH Zimmer Biomet Holdings Inc. | Healthcare | 119.75 | -1.17% | 24,922 M | 53.00 | 2.27 | 149.25 | 102.00 | 0.35% | -1.60% |
| ZBRA | ZBRA Zebra Technologies Corporation | Industrials | 292.53 | 5.40% | 14,210 M | 23.00 | 12.59 | 320.55 | 194.59 | 7.14% | 7.02% |
| ZCMD | ZCMD Zhongchao Inc | Educational Services | 1.49 | -1.97% | 4 M | 14.00 | 1.20 | 2.76% | -57.56% | ||
| ZD | ZD Ziff Davis Inc | Information | 51.08 | -2.22% | 2,440 M | 25.00 | 2.03 | 75.59 | 50.13 | 0.73% | -23.98% |
| ZEN | ZEN Zendesk Inc. | Technology | 77.48 | 0.03% | 9,519 M | -34.00 | -2.31 | ||||
| ZETA | ZETA Zeta Global Holdings Corp | Information | 12.45 | 1.38% | 2,647 M | -9.00 | -1.35 | 12.45 | 7.24 | 6.78% | 41.16% |
| ZEUS | ZEUS Olympic Steel Inc. | Basic Materials | 67.55 | -0.01% | 767 M | 19.00 | 3.55 | 73.49 | 40.85 | 0.13% | 1.27% |
| ZG | ZG Zillow Group Inc. | Real Estate | 42.41 | -1.10% | 10,081 M | -45.00 | -0.94 | 59.23 | 33.23 | 3.16% | -25.23% |
| ZGNX | ZGNX Zogenix Inc. | Healthcare | 26.68 | 0.00% | 1,500 M | -7.00 | -4.07 | ||||
| ZI | ZI ZoomInfo Technologies Inc | Information | 15.72 | -1.07% | 6,014 M | 46.00 | 0.34 | 30.16 | 12.36 | -0.32% | -14.98% |
| ZIM | ZIM Zim Integrated Shipping Services Ltd | Industrials | 11.39 | -0.70% | 1,386 M | 0.00 | 38.50 | 17.97 | 6.39 | 15.52% | 15.40% |
| ZION | ZION Zions Bancorporation N.A. | Financial Services | 41.27 | -2.13% | 6,185 M | 8.00 | 5.41 | 46.15 | 18.26 | 5.17% | -5.93% |
| ZIVO | ZIVO Zivo Bioscience Inc | Healthcare | 8.00 | 0.00% | 22 M | 13.00 | 0.48 | 0.00% | 566.67% | ||
| ZIXI | ZIXI Zix Corporation | Technology | 8.49 | -0.06% | 482 M | -22.00 | -0.38 | ||||
| ZM | ZM Zoom Video Communications Inc. | Technology | 61.04 | -0.99% | 18,952 M | 133.00 | 0.46 | 75.91 | 58.87 | 1.84% | -15.12% |
| ZNTL | ZNTL Zentalis Pharmaceuticals Inc. | Manufacturing | 10.99 | -6.67% | 892 M | -2.00 | -4.63 | 31.46 | 9.56 | -12.40% | -27.49% |
| ZOM | ZOM Zomedica Pharmaceuticals Corp. | Healthcare | 0.13 | -0.08% | 129 M | 0.25 | 0.12 | 0.62% | -35.01% | ||
| ZS | ZS Zscaler Inc. | Technology | 174.81 | -1.49% | 26,513 M | -165.00 | -1.06 | 259.61 | 84.93 | 1.06% | -21.10% |
| ZUMZ | ZUMZ Zumiez Inc. | Consumer Cyclical | 16.98 | -1.28% | 335 M | -18.00 | -0.92 | 21.49 | 12.90 | 18.25% | -16.52% |
| ZUO | ZUO Zuora Inc. Class A | Technology | 9.86 | -1.69% | 1,424 M | -9.00 | -1.14 | 12.12 | 7.05 | 6.36% | 4.89% |
| ZWS | ZWS Zurn Water Solutions Corp | Manufacturing | 31.88 | -0.75% | 5,633 M | 49.00 | 0.65 | 34.58 | 20.06 | 0.85% | 8.40% |
| ZYME | ZYME Zymeworks Inc. | Healthcare | 8.11 | -5.15% | 604 M | 3.00 | 3.12 | 13.14 | 6.02 | -6.46% | -21.94% |
| ZYNE | ZYNE Zynerba Pharmaceuticals Inc. | Healthcare | 1.30 | 0.00% | 70 M | -2.00 | -0.80 | 1.40 | 0.25 | 0.00% | |
| ZYXI | ZYXI Zynex Inc | Healthcare | 10.94 | -2.58% | 362 M | 25.00 | 0.43 | 14.75 | 6.88 | -4.45% | 0.46% |