Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Gap down stocks
Screens stocks with an open price lower than the previous day's closing price indicating possible bulk deals/downswing in investor sentiment or unexpected low result or regulatory issue.
Share
Applied Filterscurrency in USD
Less than
914
results
Add rule
Sign in to save your screener
914
results
Save
Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | |
---|---|---|---|---|---|---|---|---|---|---|---|
AAIC | AAIC Arlington Asset Investment Corp | Finance and Insurance | 3.39 | -0.29% | 100 M | -11.00 | -0.29 | 4.04 | 2.88 | 9.00% | -3.14% |
ABBV | ABBV AbbVie Inc. | Healthcare | 142.08 | 0.81% | 247,976 M | 19.90 | 7.01 | 175.91 | 105.56 | 2.27% | 4.93% |
ABC | ABC AmerisourceBergen Corporation | Healthcare | 148.22 | 1.81% | 29,994 M | 16.10 | 8.30 | 167.19 | 113.68 | 6.43% | 11.54% |
ABEO | ABEO Abeona Therapeutics Inc. | Healthcare | 4.66 | 12.02% | 23 M | -0.20 | -0.82 | 34.00 | 3.26 | 9.39% | -44.69% |
ABSI | ABSI Absci Corp | Professional, Scientific, and Technical Services | 4.79 | 14.05% | 362 M | -3.70 | -1.41 | 26.00 | 2.93 | 30.87% | -41.59% |
ACA | ACA Arcosa Inc. When Issued | Industrials | 63.72 | -0.53% | 2,998 M | 32.90 | 1.53 | 64.51 | 43.42 | 8.13% | 20.91% |
ACAD | ACAD ACADIA Pharmaceuticals Inc. | Healthcare | 15.74 | -2.54% | 2,618 M | -12.50 | -1.33 | 28.06 | 12.24 | 0.77% | -32.56% |
ACBI | ACBI Atlantic Capital Bancshares Inc. | Financial Services | 32.34 | -0.09% | 647 M | 13.40 | 2.38 | 33.68 | 22.14 | 12.41% | |
ACC | ACC American Campus Communities Inc | Real Estate | 65.42 | 0.00% | 9,125 M | 130.70 | 0.41 | 65.46 | 48.01 | 0.05% | 14.19% |
ACCO | ACCO Acco Brands Corporation | Industrials | 6.83 | 1.49% | 632 M | 5.80 | 1.25 | 9.76 | 6.36 | -4.07% | -17.31% |
ACER | ACER Acer Therapeutics Inc. | Healthcare | 1.48 | -2.64% | 24 M | -1.10 | -1.39 | 3.77 | 1.16 | 3.49% | -35.09% |
ACHC | ACHC Acadia Healthcare Company Inc. | Healthcare | 81.41 | 0.32% | 7,230 M | 26.60 | 2.71 | 83.63 | 50.07 | 0.80% | 34.12% |
ACST | ACST Acasti Pharma Inc. | Healthcare | 0.90 | 1.35% | 38 M | -5.00 | -0.36 | 3.86 | 0.80 | 5.25% | -28.57% |
ACTG | ACTG Acacia Research Corporation | Industrials | 4.83 | -3.78% | 222 M | 1.90 | 3.62 | 7.54 | 3.30 | -4.73% | -5.85% |
ADC | ADC Agree Realty Corporation | Real Estate | 78.51 | 0.50% | 6,213 M | 41.00 | 1.78 | 79.98 | 61.62 | 3.49% | 10.02% |
ADMP | ADMP Adamis Pharmaceuticals Corporation | Healthcare | 0.35 | -6.23% | 56 M | -1.40 | -0.27 | 1.48 | 0.31 | -8.62% | -42.50% |
ADTN | ADTN ADTRAN Inc. | Technology | 24.18 | -0.29% | 1,827 M | -85.20 | -0.22 | 25.29 | 16.30 | 4.68% | 5.91% |
ADVM | ADVM Adverum Biotechnologies Inc. | Healthcare | 1.51 | -1.95% | 147 M | -1.00 | -1.48 | 2.57 | 0.80 | 0.00% | -14.20% |
AE | AE Adams Resources & Energy Inc. | Energy | 35.10 | -2.04% | 146 M | 9.60 | 3.52 | 39.89 | 26.26 | 4.81% | 26.21% |
AEE | AEE Ameren Corporation | Utilities | 94.03 | 0.09% | 24,147 M | 23.60 | 3.93 | 99.20 | 80.27 | 2.66% | 5.64% |
AEHL | AEHL Antelope Enterprise Holdings Ltd | Manufacturing | 1.13 | 2.73% | 7 M | -0.50 | 3.97 | 0.67 | -0.88% | -28.93% | |
AEHR | AEHR Aehr Test Systems | Technology | 16.43 | -8.82% | 447 M | 43.90 | 0.16 | 27.09 | 5.08 | 10.42% | -32.05% |
AEMD | AEMD Aethlon Medical Inc. | Technology | 1.34 | -0.74% | 22 M | -2.10 | -0.60 | 5.99 | 0.88 | -27.96% | -27.96% |
AEP | AEP American Electric Power Company Inc. | Utilities | 101.20 | -0.14% | 51,666 M | 19.70 | 5.23 | 104.81 | 80.22 | 1.25% | 13.75% |
AESE | AESE Allied Esports Entertainment Inc | Arts, Entertainment, and Recreation | 1.57 | 0.64% | 61 M | 1.00 | 1.57 | 2.50 | 1.20 | -3.09% | -8.19% |
AEY | AEY ADDvantage Technologies Group Inc. | Technology | 1.41 | -1.40% | 19 M | -3.60 | -0.39 | 2.82 | 1.05 | 6.82% | -18.50% |
AFIN | AFIN American Finance Trust Inc. | Real Estate | 8.23 | -0.36% | 1,003 M | -28.00 | 9.48 | 7.76 | -9.86% | ||
AFMD | AFMD Affimed N.V. | Healthcare | 3.01 | -9.06% | 484 M | -4.60 | -0.56 | 7.35 | 2.23 | -7.95% | -45.47% |
AGEN | AGEN Agenus Inc. | Healthcare | 2.67 | 0.00% | 724 M | -20.10 | -0.10 | 6.79 | 1.25 | 4.30% | -17.08% |
AGIL | AGIL AgileThought Inc | Information | 4.66 | -1.48% | 234 M | -8.50 | -0.53 | 36.13 | 3.95 | -2.10% | -1.27% |
AGRI | AGRI AgriFORCE Growing Systems ltd | Agriculture, Forestry, Fishing and Hunting | 1.71 | 0.00% | 26 M | -2.60 | -0.68 | 7.15 | 1.12 | -2.84% | -17.79% |
AHPI | AHPI Allied Healthcare Products Inc. | Healthcare | 2.13 | -5.33% | 9 M | -5.40 | -0.47 | 16.41 | 1.55 | -3.18% | -63.40% |
AIHS | AIHS Senmiao Technology Limited | Financial Services | 1.03 | -7.21% | 52 M | -10.90 | -1.77 | 9.13 | 0.84 | -12.71% | -72.16% |
AIM | AIM AIM ImmunoTech Inc | Manufacturing | 0.76 | -0.07% | 29 M | -1.90 | -0.40 | 2.20 | 0.55 | 4.06% | -17.88% |
AINC | AINC Ashford Inc. (Holding Company) | Financial Services | 17.55 | 2.07% | 55 M | -1.80 | -13.41 | 25.99 | 11.72 | 9.66% | 5.38% |
AIRT | AIRT Air T Inc. | Industrials | 15.13 | -3.57% | 44 M | 4.10 | 0.33 | 43.05 | 14.01 | -4.24% | -39.84% |
AKBA | AKBA Akebia Therapeutics Inc. | Healthcare | 0.40 | -4.11% | 74 M | -0.40 | -1.60 | 3.35 | 0.30 | -2.78% | -82.36% |
AKRO | AKRO Akero Therapeutics Inc. | Manufacturing | 12.65 | -7.93% | 484 M | -4.10 | -3.20 | 26.98 | 7.52 | -1.09% | -40.19% |
AKYA | AKYA Akoya Biosciences Inc | Professional, Scientific, and Technical Services | 15.28 | -3.05% | 583 M | -10.40 | -1.42 | 21.21 | 8.02 | 2.69% | -0.20% |
ALC | ALC Alcon Inc. | Healthcare | 69.56 | -3.31% | 36,987 M | 81.40 | 0.93 | 88.78 | 63.92 | -10.66% | -20.16% |
ALIM | ALIM Alimera Sciences Inc. | Healthcare | 6.77 | -2.17% | 47 M | -2.80 | -1.01 | 9.79 | 3.94 | 0.28% | 31.97% |
ALKS | ALKS Alkermes plc | Healthcare | 25.47 | -0.70% | 4,205 M | -45.20 | -0.38 | 33.00 | 21.24 | -1.66% | 9.50% |
ALLT | ALLT Allot Communications Ltd. | Technology | 5.34 | -2.91% | 201 M | -12.00 | -0.47 | 17.00 | 4.60 | -3.09% | -55.05% |
ALNY | ALNY Alnylam Pharmaceuticals Inc. | Healthcare | 229.39 | -1.12% | 26,810 M | -28.20 | -7.49 | 233.88 | 117.58 | 2.38% | 35.27% |
ALOT | ALOT AstroNova Inc. | Technology | 12.10 | 2.46% | 86 M | 13.70 | 0.89 | 18.52 | 10.97 | -0.37% | -10.37% |
ALT | ALT Altimmune Inc. | Healthcare | 13.77 | 7.08% | 533 M | -5.20 | -2.42 | 17.26 | 3.83 | 17.69% | 50.33% |
ALTA | ALTA Alterola Biotech Inc | Industrials | 44.16 | -1.25% | 834 M | 19.00 | 2.36 | 45.22 | 39.11 | ||
ALTM | ALTM Kayne Anderson Acquisition Corp. | Energy | 62.35 | -5.11% | 1,013 M | 13.10 | 91.00 | 58.66 | 1.70% | ||
ALVR | ALVR AlloVir Inc. | Professional, Scientific, and Technical Services | 6.66 | -22.65% | 501 M | -2.30 | -2.93 | 26.41 | 3.17 | 2.15% | -48.53% |
ALZN | ALZN Alzamend Neuro Inc | Professional, Scientific, and Technical Services | 1.01 | -0.98% | 93 M | -6.50 | -0.11 | 4.14 | 0.80 | 0.00% | -46.84% |
AMGN | AMGN Amgen Inc. | Healthcare | 248.35 | -1.48% | 132,855 M | 21.00 | 10.20 | 258.45 | 198.64 | 0.55% | 10.39% |
AMPG | AMPG Amplitech Group Inc | Technology | 2.50 | 1.63% | 23 M | -6.20 | -0.55 | 5.61 | 1.62 | 6.84% | -36.55% |
AMPH | AMPH Amphastar Pharmaceuticals Inc. | Healthcare | 31.32 | -2.31% | 1,565 M | 23.30 | 1.69 | 44.46 | 17.56 | -15.26% | 34.48% |
AMRX | AMRX Amneal Pharmaceuticals Inc. Class A | Healthcare | 2.92 | -7.01% | 466 M | 156.50 | 0.02 | 5.99 | 2.88 | -15.61% | -39.04% |
AMTBB | AMTBB Amerant Bancorp Inc. Class B Common Stock | Financial Services | 28.72 | 0.00% | 1,090 M | 19.40 | 1.48 | 29.05 | 19.50 | ||
ANNX | ANNX Annexon Inc. | Manufacturing | 5.62 | 1.08% | 256 M | -1.40 | -3.64 | 23.61 | 2.06 | 11.73% | -51.09% |
ANVS | ANVS Annovis Bio Inc | Manufacturing | 12.14 | -1.14% | 98 M | -5.40 | -2.16 | 43.37 | 8.39 | 10.36% | -30.94% |
APDN | APDN Applied DNA Sciences Inc | Industrials | 4.52 | -1.95% | 45 M | -2.50 | -1.92 | 7.35 | 0.62 | -21.25% | 12.44% |
APLS | APLS Apellis Pharmaceuticals Inc. | Healthcare | 65.46 | -1.48% | 6,998 M | -7.80 | -7.95 | 67.74 | 27.50 | 6.73% | 38.45% |
APM | APM Aptorum Group Limited | Healthcare | 1.57 | -3.68% | 52 M | -2.10 | 2.94 | 0.86 | 1.29% | 4.67% | |
APP | APP American Apparel, Inc. | Information | 34.46 | -14.83% | 13,613 M | -211.80 | -0.19 | 116.09 | 27.04 | -4.28% | -63.44% |
APRE | APRE Aperture Health, Inc | Manufacturing | 0.99 | -0.74% | 22 M | -0.60 | -1.65 | 5.67 | 0.62 | 4.06% | -65.55% |
APRN | APRN Blue Apron Holdings Inc | Consumer Cyclical | 3.68 | -0.81% | 106 M | -0.80 | -4.27 | 12.76 | 2.27 | 15.72% | -45.32% |
APTO | APTO Aptose Biosciences Inc. | Healthcare | 0.84 | -0.23% | 77 M | -1.40 | -0.67 | 3.13 | 0.71 | 0.61% | -38.15% |
APTX | APTX Aptinyx Inc. | Healthcare | 0.60 | -13.03% | 38 M | -0.50 | -1.18 | 3.76 | 0.36 | 22.22% | -77.53% |
AQMS | AQMS Aqua Metals Inc. | Industrials | 1.00 | 0.09% | 71 M | -5.70 | -0.26 | 2.47 | 0.71 | 4.17% | -18.70% |
ARCE | ARCE Arco Platform Limited | Technology | 16.65 | 1.65% | 861 M | -51.10 | -0.23 | 27.34 | 13.20 | 7.42% | -20.30% |
ARLO | ARLO Arlo Technologies Inc. | Technology | 7.22 | -4.62% | 624 M | -11.60 | -0.64 | 11.79 | 5.52 | -1.77% | -31.17% |
ARMP | ARMP Armata Pharmaceuticals Inc. | Healthcare | 4.25 | 0.95% | 152 M | -4.20 | -1.00 | 6.49 | 2.82 | 3.16% | -22.45% |
ARNA | ARNA Arena Pharmaceuticals Inc. | Healthcare | 99.99 | 0.00% | 6,165 M | -9.90 | -9.69 | 100.00 | 45.50 | 7.59% | |
ARVL | ARVL Arrival | Manufacturing | 1.39 | -25.27% | 1,098 M | -0.80 | -2.13 | 17.99 | 1.28 | -19.65% | -81.27% |
ASMB | ASMB Assembly Biosciences Inc. | Healthcare | 2.11 | -2.76% | 104 M | -0.80 | -2.81 | 3.94 | 1.32 | -1.40% | -9.44% |
ASPU | ASPU Aspen Group Inc. | Consumer Defensive | 0.95 | -1.61% | 25 M | -2.70 | -0.38 | 6.80 | 0.75 | -2.89% | -59.74% |
ATER | ATER Aterian Inc | Manufacturing | 2.91 | -0.34% | 177 M | -0.70 | -5.25 | 19.10 | 2.10 | 6.59% | -29.20% |
ATEX | ATEX Anterix Inc | Information | 48.13 | 1.75% | 877 M | -22.00 | -2.06 | 66.55 | 37.70 | 7.41% | -18.09% |
ATHN | ATHN athenahealth Inc. | Technology | 9.59 | -0.52% | 314 M | -41.20 | 10.89 | 8.74 | |||
ATNX | ATNX Athenex Inc. | Healthcare | 0.54 | -51.54% | 134 M | -0.60 | -1.77 | 3.91 | 0.41 | -14.61% | -60.45% |
ATO | ATO Atmos Energy Corporation | Utilities | 115.27 | 0.70% | 16,127 M | 20.80 | 5.36 | 122.96 | 85.80 | -0.48% | 10.02% |
ATRA | ATRA Atara Biotherapeutics Inc. | Healthcare | 4.65 | -6.06% | 438 M | -1.00 | -3.64 | 20.04 | 2.83 | 37.57% | -70.49% |
ATTO | ATTO Atento S.A. | Industrials | 5.82 | 1.22% | 84 M | -0.60 | -9.96 | 32.00 | 5.53 | -13.78% | -77.20% |
AUBN | AUBN Auburn National Bancorporation Inc. | Financial Services | 28.30 | -0.70% | 94 M | 12.50 | 2.30 | 37.11 | 25.82 | 3.63% | -12.38% |
AUMN | AUMN Golden Minerals Company | Basic Materials | 0.33 | -0.39% | 53 M | 59.50 | 0.01 | 0.63 | 0.29 | 2.20% | -5.53% |
AVAH | AVAH Aveanna Healthcare Holdings Inc | Manufacturing | 2.12 | -8.62% | 414 M | -3.90 | -0.59 | 10.17 | 1.89 | -1.40% | -71.35% |
AVCO | AVCO Avalon GloboCare Corp - Ordinary Shares | Healthcare | 0.69 | 2.06% | 66 M | -7.90 | -0.10 | 1.19 | 0.40 | -7.48% | -15.38% |
AVT | AVT Avnet Inc. | Technology | 43.50 | -6.31% | 4,431 M | 8.90 | 5.36 | 50.19 | 35.71 | -8.21% | 5.51% |
AVTE | AVTE Aerovate Therapeutics Inc | Professional, Scientific, and Technical Services | 23.86 | -1.81% | 597 M | -24.00 | -1.30 | 27.83 | 7.74 | -4.45% | 102.37% |
AWH | AWH Allied World Assurance Company Holdings, AG | Manufacturing | 0.92 | -5.53% | 120 M | -3.00 | -0.31 | 4.18 | 0.32 | -6.10% | -48.23% |
AWR | AWR American States Water Company | Utilities | 87.59 | -1.05% | 3,260 M | 39.30 | 2.41 | 103.77 | 71.22 | -3.13% | -15.32% |
AWRE | AWRE Aware Inc. | Technology | 2.24 | 0.45% | 48 M | -9.00 | -0.26 | 4.25 | 1.95 | 6.67% | -28.89% |
AWX | AWX Avalon Holdings Corporation | Industrials | 2.80 | -4.66% | 11 M | 5.90 | 0.50 | 5.65 | 2.53 | -8.79% | -22.44% |
AXLA | AXLA Axcella Health Inc. | Healthcare | 2.34 | -0.43% | 82 M | -1.30 | -1.75 | 4.40 | 1.35 | -7.14% | 11.96% |
AXU | AXU Alexco Resource Corp (Canada) | Industrials | 0.52 | -2.23% | 85 M | -5.60 | -0.11 | 2.19 | 0.36 | -3.05% | -70.22% |
AZYO | AZYO Aziyo Biologics Inc. | Manufacturing | 6.45 | 0.00% | 88 M | -2.60 | -2.46 | 9.76 | 4.10 | -0.25% | 2.38% |
BAH | BAH Booz Allen Hamilton Holding Corporation | Industrials | 94.76 | -1.45% | 12,672 M | 24.80 | 3.47 | 97.93 | 69.68 | -0.28% | 11.76% |
BAOS | BAOS Baosheng Media Group Holdings Ltd | Administrative and Support and Waste Management and Remediation Services | 1.37 | 1.48% | 14 M | -2.00 | 8.06 | 0.96 | -8.67% | -52.18% | |
BBCP | BBCP BBCP | 7.21 | -0.55% | 409 M | 28.50 | -0.08 | 9.70 | 4.64 | 2.85% | -12.07% | |
BBDC | BBDC Barings BDC Inc. | Financial Services | 10.29 | -0.48% | 1,115 M | 9.20 | 1.10 | 11.55 | 9.18 | 3.83% | -6.62% |
BBI | BBI Brickell Biotech Inc | Manufacturing | 3.27 | -10.66% | 10 M | -0.20 | -0.53 | 37.35 | 2.88 | -18.86% | -68.25% |
BBQ | BBQ BBQ Holdings Inc | Accommodation and Food Services | 17.12 | -0.12% | 185 M | 4.90 | 2.49 | 17.40 | 9.95 | 46.58% | 8.08% |
BCEI | BCEI Bonanza Creek Energy Inc. | Energy | 56.10 | -0.07% | 1,805 M | 25.80 | 58.97 | 31.74 | |||
BCLI | BCLI Brainstorm Cell Therapeutics Inc. | Healthcare | 2.95 | 1.37% | 107 M | -4.70 | -0.64 | 4.46 | 2.52 | 4.98% | -26.25% |
BCOV | BCOV Brightcove Inc. | Technology | 6.74 | -3.99% | 286 M | -112.30 | -0.03 | 12.55 | 5.84 | 4.98% | -34.05% |
BDR | BDR Blonder Tongue Laboratories Inc. | Technology | 0.31 | 1.46% | 4 M | -4.40 | -0.04 | 1.34 | 0.28 | -49.83% | |
BDSX | BDSX Biodesix Inc. | Health Care and Social Assistance | 2.59 | -1.89% | 96 M | -1.60 | -1.81 | 10.22 | 1.25 | -10.38% | -51.04% |
BDTX | BDTX Black Diamond Therapeutics Inc. | Professional, Scientific, and Technical Services | 3.95 | 0.51% | 138 M | -1.10 | -3.33 | 10.47 | 1.46 | 12.86% | -25.89% |
BECN | BECN Beacon Roofing Supply Inc. | Basic Materials | 59.14 | 0.05% | 3,767 M | 12.20 | 3.53 | 65.30 | 45.71 | -4.20% | 3.12% |
BF.A | BF.A Brown-Forman | 73.40 | -0.50% | 34,987 M | 40.00 | 1.68 | 74.27 | 56.97 | -0.61% | 8.28% | |
BFC | BFC Bank First National Corp | Financial Services | 76.78 | 1.13% | 569 M | 13.30 | 5.77 | 79.25 | 66.64 | -1.31% | 6.28% |
BFI | BFI BurgerFi International Inc | Accommodation and Food Services | 3.20 | -3.03% | 72 M | -0.40 | -5.74 | 11.34 | 2.79 | 6.49% | -43.56% |
BGRY | BGRY Berkshire Grey Inc | Manufacturing | 2.18 | -21.01% | 563 M | -8.90 | -0.62 | 9.56 | 1.40 | -11.02% | -60.36% |
BGSF | BGSF BG Staffing Inc | Industrials | 13.17 | 1.00% | 131 M | 4.60 | 2.81 | 15.65 | 11.61 | -0.83% | -8.22% |
BH.A | BH.A Biglari Holdings Inc. Class A | 650.00 | 0.00% | 403 M | -1.70 | -73.78 | 901.00 | 540.33 | 8.33% | -6.47% | |
BHB | BHB Bar Harbor Bankshares Inc. | Financial Services | 29.73 | 0.81% | 436 M | 10.70 | 2.60 | 32.94 | 24.00 | 5.43% | 2.77% |
BIMI | BIMI NF Energy Saving Corporation | Industrials | 0.51 | -8.65% | 16 M | -0.10 | -5.98 | 13.35 | 0.40 | -12.90% | -80.12% |
BIO.B | BIO.B Bio-Rad Laboratories, Inc. | 518.95 | -3.72% | 16,354 M | -7.30 | -2.70 | 818.60 | 465.00 | -3.72% | -28.21% | |
BIVI | BIVI BioVie Inc | Healthcare | 2.08 | 1.46% | 47 M | -0.20 | -10.91 | 8.33 | 1.33 | -5.45% | -53.78% |
BKSC | BKSC Bank of South Carolina Corp. | Financial Services | 17.22 | -1.24% | 94 M | 15.30 | 1.15 | 22.50 | 16.19 | 2.23% | -16.00% |
BKTI | BKTI BK Technologies Inc. | Technology | 2.41 | -8.02% | 43 M | -10.20 | -0.27 | 3.31 | 1.59 | -12.68% | 0.00% |
BLBD | BLBD Blue Bird Corporation | Consumer Cyclical | 11.68 | -2.67% | 375 M | -26.90 | -0.46 | 25.87 | 8.41 | 0.43% | -25.32% |
BLCM | BLCM Bellicum Pharmaceuticals Inc. | Healthcare | 1.42 | 3.76% | 12 M | -44.70 | -0.27 | 4.04 | 1.00 | -1.39% | -4.70% |
BMRN | BMRN BioMarin Pharmaceutical Inc. | Healthcare | 95.07 | -0.97% | 17,750 M | 368.10 | 0.21 | 97.76 | 70.73 | 2.25% | 7.61% |
BMY | BMY Bristol-Myers Squibb Company | Healthcare | 74.46 | -0.53% | 160,059 M | 24.50 | 2.87 | 80.59 | 53.22 | 3.24% | 19.42% |
BNL | BNL Broadstone Net Lease Inc | Finance and Insurance | 20.97 | -6.30% | 3,812 M | 30.10 | 0.67 | 28.00 | 18.96 | -3.90% | -15.51% |
BNSO | BNSO Bonso Electronics International Inc. | Technology | 5.20 | 23.08% | 28 M | -56.30 | 12.09 | 2.26 | 63.99% | 19.82% | |
BOCH | BOCH Bank of Commerce Holdings (CA) | Financial Services | 15.17 | -1.56% | 254 M | 14.00 | 1.10 | 15.89 | 12.72 | ||
BOLT | BOLT Bolt Biotherapeutics Inc | Manufacturing | 2.36 | -6.35% | 85 M | -0.90 | -2.64 | 19.29 | 1.39 | -1.67% | -51.84% |
BON | BON Bon Natural Life Ltd | Manufacturing | 2.13 | 0.47% | 18 M | 3.20 | 13.50 | 1.51 | 4.41% | -52.13% | |
BRBS | BRBS Blue Ridge Bankshares Inc (Luray VA) | Financial Services | 15.15 | -1.30% | 279 M | 7.20 | 3.53 | 19.22 | 13.82 | 1.47% | -15.36% |
BRCN | BRCN Burcon Nutrascience Corp | Manufacturing | 0.69 | 4.06% | 70 M | -11.40 | -0.06 | 2.74 | 0.35 | 2.69% | -42.50% |
BRG | BRG Bluerock Residential Growth REIT Inc. Class A | Real Estate | 25.91 | -0.19% | 775 M | -19.00 | -1.36 | 27.48 | 10.41 | -0.46% | -1.82% |
BRKS | BRKS Brooks Automation Inc. | Technology | 113.10 | -2.73% | 8,409 M | 78.00 | 1.49 | 124.79 | 76.01 | ||
BSBK | BSBK Bogota Financial Corp | Finance and Insurance | 11.12 | 0.31% | 145 M | 25.60 | 0.42 | 11.29 | 9.95 | 0.45% | 9.23% |
BSFC | BSFC Blue Star Foods Corp | Manufacturing | 1.29 | 3.07% | 32 M | -9.40 | -0.13 | 7.89 | 1.04 | 0.66% | -20.96% |
BTCY | BTCY Biotricity Inc | Healthcare | 1.19 | 0.85% | 62 M | -1.90 | -0.71 | 5.30 | 0.95 | -2.46% | -70.10% |
BTRS | BTRS BTRS Holdings Inc | Professional, Scientific, and Technical Services | 7.51 | 2.88% | 1,123 M | -16.60 | -0.42 | 12.32 | 3.95 | 10.93% | -3.96% |
BWMN | BWMN Bowman Consulting Group Ltd | Professional, Scientific, and Technical Services | 14.69 | 1.42% | 192 M | 736.00 | 0.02 | 22.82 | 10.76 | 3.45% | -30.85% |
BYSI | BYSI BeyondSpring Inc. | Healthcare | 1.52 | 3.40% | 45 M | -0.90 | -1.64 | 33.00 | 1.13 | 6.29% | -66.45% |
CACI | CACI CACI International Inc. Class A | Technology | 276.00 | -2.14% | 6,638 M | 16.40 | 17.50 | 313.52 | 238.29 | -4.32% | 2.52% |
CAH | CAH Cardinal Health Inc. | Healthcare | 66.00 | 5.18% | 16,828 M | -17.40 | -3.54 | 64.53 | 45.85 | 9.56% | 28.18% |
CAI | CAI CAI International Inc. | Industrials | 55.99 | 0.04% | 972 M | 7.60 | 7.51 | 56.22 | 55.80 | ||
CALA | CALA Calithera Biosciences Inc. | Healthcare | 3.86 | 0.26% | 17 M | -0.10 | -1.44 | 49.80 | 2.30 | -3.02% | -70.99% |
CALX | CALX Calix Inc | Technology | 56.18 | -4.02% | 3,736 M | 18.50 | 3.55 | 80.95 | 31.59 | -4.47% | -29.75% |
CARA | CARA Cara Therapeutics Inc. | Healthcare | 11.63 | -7.40% | 633 M | -6.40 | -1.73 | 18.93 | 7.40 | 11.40% | -4.52% |
CASI | CASI CASI Pharmaceuticals Inc. | Healthcare | 3.90 | 29.57% | 34 M | -1.10 | -2.20 | 17.40 | 2.24 | 57.89% | -51.25% |
CBFV | CBFV CB Financial Services Inc. | Financial Services | 22.50 | -0.66% | 116 M | 10.00 | 2.24 | 26.80 | 20.49 | -3.02% | -6.52% |
CBIO | CBIO Catalyst Biosciences Inc. | Healthcare | 1.86 | 0.54% | 56 M | -0.70 | -2.87 | 5.20 | 0.35 | 1.09% | 103.50% |
CBMB | CBMB CBM Bancorp Inc. | Financial Services | 17.71 | 0.28% | 62 M | 70.40 | 0.25 | 18.00 | 13.33 | 26.05% | |
CCCS | CCCS CCC Intelligent Solutions Holdings Inc | Information | 9.70 | -1.42% | 5,962 M | -24.20 | -0.41 | 13.46 | 7.41 | -2.12% | -14.84% |
CCEL | CCEL Cryo-Cell Intl Inc | Healthcare | 5.61 | -3.03% | 45 M | 29.70 | 0.27 | 14.16 | 5.00 | 0.90% | -51.64% |
CCEP | CCEP Coca-Cola European Partners plc | Consumer Defensive | 53.38 | 1.00% | 23,808 M | 15.50 | 61.80 | 42.33 | -0.07% | -4.56% | |
CCK | CCK Crown Holdings Inc. | Consumer Cyclical | 97.39 | 0.59% | 11,123 M | -35.00 | -4.45 | 130.42 | 85.85 | 5.35% | -11.96% |
CCXI | CCXI ChemoCentryx Inc. | Healthcare | 50.60 | -0.53% | 3,624 M | -25.30 | -2.01 | 51.06 | 13.11 | 0.34% | 38.97% |
CDMO | CDMO Avid Bioservices Inc. | Healthcare | 18.97 | -1.56% | 1,092 M | 10.00 | 0.16 | 34.51 | 11.30 | -1.09% | -34.99% |
CDOR | CDOR Condor Hospitality Trust Inc. | Real Estate | 7.95 | 0.00% | 117 M | -4.30 | -1.84 | 7.98 | 5.35 | ||
CDTX | CDTX Cidara Therapeutics Inc. | Healthcare | 0.63 | -4.55% | 43 M | -0.90 | -0.72 | 2.39 | 0.40 | -12.49% | -50.39% |
CDXC | CDXC ChromaDex Corporation | Healthcare | 1.66 | -19.42% | 131 M | -5.10 | -0.40 | 8.79 | 1.51 | -8.79% | -55.61% |
CELJF | CELJF Cellcom Israel Limited | Information | 5.97 | -5.17% | 969 M | -62.20 | -0.09 | 6.36 | 2.90 | 0.34% | 7.48% |
CERE | CERE Ceres, Inc. | Manufacturing | 35.63 | -13.98% | 5,906 M | -19.40 | -1.71 | 46.16 | 19.86 | 20.78% | 9.90% |
CFX | CFX Colfax Corporation | Industrials | 39.06 | -3.77% | 2,194 M | 87.70 | 54.67 | 35.66 | -15.03% | ||
CGA | CGA China Green Agriculture Inc. | Basic Materials | 4.67 | 0.48% | 62 M | -0.40 | -11.86 | 12.48 | 4.29 | 8.66% | -50.82% |
CGEM | CGEM CONSOLIDATED GEMS INC | Professional, Scientific, and Technical Services | 13.27 | -4.74% | 629 M | -8.10 | -1.50 | 30.33 | 7.30 | -8.67% | -14.00% |
CGTX | CGTX Cognition Therapeutics Inc | Manufacturing | 2.37 | -0.42% | 60 M | -0.90 | -0.89 | 13.80 | 1.50 | -34.17% | -62.50% |
CHE | CHE Chemed Corp | Healthcare | 483.85 | -0.16% | 7,159 M | 26.70 | 17.36 | 539.87 | 403.00 | 2.42% | -8.54% |
CHMG | CHMG Chemung Financial Corp | Financial Services | 45.97 | -1.14% | 217 M | 7.90 | 5.71 | 49.50 | 40.75 | -2.09% | -1.03% |
CHRS | CHRS Coherus BioSciences Inc. | Healthcare | 12.65 | -2.47% | 860 M | -3.80 | -2.73 | 19.32 | 5.60 | 19.57% | -20.74% |
CI | CI Cigna Corporation | Healthcare | 286.00 | -0.37% | 86,970 M | 16.80 | 16.28 | 289.25 | 191.74 | 2.11% | 24.55% |
CIEN | CIEN Ciena Corporation | Technology | 52.89 | -2.00% | 7,746 M | 19.30 | 3.16 | 78.28 | 41.63 | 0.76% | -31.28% |
CIT | CIT CIT Group Inc (DEL) | Financial Services | 53.50 | 4.21% | 5,240 M | 7.80 | 6.92 | 56.62 | 45.95 | 4.21% | |
CIZN | CIZN Citizens Holding Company | Financial Services | 17.30 | -2.48% | 98 M | 11.90 | 1.36 | 21.75 | 15.30 | -1.98% | -7.73% |
CL | CL Colgate-Palmolive Company | Consumer Defensive | 79.50 | -1.05% | 66,780 M | 35.10 | 2.43 | 85.61 | 72.20 | -1.72% | -6.84% |
CLBT | CLBT Cellebrite DI Ltd | Information | 5.28 | -6.88% | 1,029 M | 8.60 | 0.65 | 13.24 | 4.10 | -5.88% | -34.16% |
CLDX | CLDX Celldex Therapeutics Inc. | Healthcare | 34.53 | -7.48% | 1,649 M | -21.90 | -1.71 | 57.20 | 19.85 | 0.38% | -10.64% |
CLEU | CLEU China Liberal Education Holdings Ltd | Educational Services | 0.63 | 1.70% | 10 M | -5.40 | 4.85 | 0.54 | 4.12% | -52.64% | |
CLI | CLI Mack-Cali Realty Corporation | Real Estate | 18.35 | -0.22% | 1,639 M | -43.40 | -0.41 | 19.90 | 16.04 | ||
CLOV | CLOV Clover Health Investments Corp | Finance and Insurance | 3.11 | 1.30% | 1,230 M | -2.30 | -1.42 | 11.13 | 1.95 | 4.71% | -16.40% |
CLPR | CLPR Clipper Realty Inc | Real Estate | 8.87 | -0.89% | 144 M | -21.60 | -0.43 | 10.41 | 7.29 | 0.80% | -10.76% |
CLRB | CLRB Cellectar Biosciences Inc. | Healthcare | 5.85 | -0.34% | 33 M | -1.30 | -0.40 | 10.90 | 3.37 | 17.00% | -11.90% |
CLVR | CLVR Clever Leaves Holdings Inc | Manufacturing | 1.02 | -5.56% | 40 M | -0.60 | -1.79 | 12.40 | 0.90 | -3.77% | -67.10% |
CLVS | CLVS Clovis Oncology Inc. | Healthcare | 1.45 | -7.05% | 183 M | -0.70 | -2.10 | 5.00 | 0.58 | -11.59% | -46.49% |
CLWT | CLWT Euro Tech Holdings Company Limited | Industrials | 1.87 | -7.43% | 11 M | 12.60 | 2.68 | 1.07 | 41.67% | -12.10% | |
CMCT | CMCT CIM Commercial Trust Corporation | Real Estate | 7.13 | 0.28% | 166 M | -9.90 | -0.73 | 9.39 | 6.15 | 1.86% | -2.99% |
CMPI | CMPI Checkmate Pharmaceuticals Inc. | Manufacturing | 10.50 | 0.00% | 231 M | -3.60 | -2.84 | 10.50 | 2.00 | 265.85% | |
CMRX | CMRX Chimerix Inc. | Healthcare | 2.39 | -4.78% | 213 M | -2.10 | -1.15 | 7.42 | 1.27 | -9.81% | -62.83% |
CMS | CMS CMS Energy Corporation | Utilities | 68.68 | -0.12% | 19,934 M | 15.00 | 4.66 | 73.76 | 58.51 | 0.10% | 5.58% |
CNC | CNC Centene Corporation | Healthcare | 94.01 | -0.85% | 54,973 M | 29.60 | 2.57 | 95.92 | 59.67 | 1.12% | 14.09% |
CNET | CNET ChinaNet Online Holdings Inc. | Consumer Cyclical | 1.03 | 0.00% | 40 M | -9.30 | -0.12 | 1.73 | 0.28 | 24.10% | 3.00% |
CNP | CNP CenterPoint Energy Inc (Holding Co) | Utilities | 31.91 | -0.50% | 20,194 M | 12.90 | 2.58 | 33.00 | 24.33 | 1.66% | 14.33% |
CNR | CNR Cornerstone Building Brands Inc. | Industrials | 24.66 | 0.04% | 3,128 M | 4.10 | 6.02 | 24.66 | 13.51 | 41.40% | |
COCP | COCP Cocrystal Pharma Inc. | Healthcare | 0.42 | -0.05% | 40 M | -2.70 | -0.16 | 1.23 | 0.35 | 1.12% | -34.66% |
CONE | CONE CyrusOne Inc | Real Estate | 90.36 | 0.03% | 11,687 M | 450.30 | 0.20 | 90.49 | 71.33 | 0.71% | |
COOK | COOK Traeger Inc | Manufacturing | 3.95 | -1.25% | 420 M | -3.20 | -1.18 | 29.47 | 2.88 | 15.50% | -67.52% |
CORT | CORT Corcept Therapeutics Incorporated | Healthcare | 27.97 | 0.83% | 3,011 M | 30.20 | 0.99 | 29.93 | 15.83 | -1.27% | 41.26% |
CPHI | CPHI China Pharma Holdings Inc. | Healthcare | 0.24 | -5.39% | 11 M | -2.90 | -0.08 | 0.89 | 0.19 | 3.91% | -51.31% |
CPRX | CPRX Catalyst Pharmaceuticals Inc. | Healthcare | 13.37 | 1.83% | 1,090 M | 25.90 | 0.38 | 13.24 | 4.81 | 24.14% | 97.49% |
CPS | CPS Cooper-Standard Holdings Inc. | Consumer Cyclical | 10.97 | 3.69% | 166 M | -0.50 | -20.49 | 28.06 | 3.53 | 118.09% | -51.05% |
CR | CR Crane Co. | Industrials | 102.83 | 1.52% | 5,573 M | 10.50 | 7.42 | 114.87 | 82.14 | 2.24% | 1.08% |
CRCT | CRCT Cricut Inc | Manufacturing | 6.87 | -2.69% | 1,453 M | 14.20 | 0.55 | 36.61 | 5.88 | -4.98% | -68.90% |
CRD.A | CRD.A Crawford & Company | 6.89 | -3.09% | 336 M | 12.50 | 0.56 | 10.56 | 6.76 | -6.51% | -8.01% | |
CREE | CREE Cree Inc. | Technology | 79.12 | -1.99% | 9,169 M | -16.80 | -4.67 | 92.97 | 75.06 | ||
CRMD | CRMD CorMedix Inc | Healthcare | 3.72 | 10.06% | 125 M | -10.30 | -0.74 | 8.03 | 2.65 | -43.21% | -18.24% |
CRTD | CRTD Creatd Inc | Arts, Entertainment, and Recreation | 0.70 | -1.14% | 14 M | -0.30 | -2.66 | 9.80 | 0.62 | 5.01% | -66.32% |
CRWS | CRWS Crown Crafts Inc. | Consumer Cyclical | 6.21 | -0.48% | 63 M | 6.30 | 0.77 | 8.03 | 5.95 | -0.24% | -14.70% |
CSGP | CSGP CoStar Group Inc. | Real Estate | 73.86 | -1.16% | 28,861 M | 87.80 | 0.79 | 101.05 | 49.00 | 1.36% | -6.54% |
CSOD | CSOD Cornerstone OnDemand Inc. | Technology | 57.49 | 0.02% | 3,844 M | -136.90 | -0.43 | 57.51 | 56.53 | ||
CTEK | CTEK CynergisTek Inc. | Industrials | 1.23 | 0.82% | 16 M | -7.10 | -0.17 | 2.44 | 0.58 | 0.82% | -14.58% |
CTG | CTG Computer Task Group Incorporated | Technology | 7.81 | -1.14% | 117 M | 8.10 | 1.03 | 10.38 | 6.77 | -9.08% | -21.66% |
CTHR | CTHR Charles & Colvard Ltd. | Consumer Cyclical | 1.32 | -0.71% | 40 M | 3.80 | 0.36 | 3.48 | 1.17 | -1.49% | -54.33% |
CTSO | CTSO CytoSorbents Corporation | Healthcare | 1.97 | 1.03% | 81 M | -2.40 | -0.68 | 9.80 | 1.69 | -2.48% | -52.98% |
CTT | CTT CatchMark Timber Trust Inc. Class A | Real Estate | 11.05 | 0.64% | 531 M | 9.30 | 1.29 | 12.41 | 7.19 | 2.89% | 26.87% |
CTXS | CTXS Citrix Systems Inc. | Technology | 102.45 | -0.22% | 12,968 M | 39.30 | 2.23 | 115.00 | 78.07 | 0.44% | 8.31% |
CVA | CVA Covanta Holding Corporation | Industrials | 20.26 | 0.10% | 2,691 M | 112.40 | 0.20 | 20.26 | 19.85 | ||
CVAC | CVAC CureVac N.V. | Manufacturing | 13.39 | -3.46% | 2,532 M | -7.40 | -1.95 | 75.68 | 12.39 | -2.26% | -60.97% |
CVI | CVI CVR Energy Inc. | Energy | 31.71 | -4.46% | 3,330 M | 9.70 | 1.56 | 43.61 | 11.22 | 1.28% | 88.64% |
CVLT | CVLT Commvault Systems Inc. | Technology | 58.56 | 0.02% | 2,584 M | 115.20 | 0.74 | 84.22 | 53.87 | 3.39% | -15.03% |
CVR | CVR Chicago Rivet & Machine Co. | Industrials | 26.50 | -2.82% | 27 M | 26.30 | 1.05 | 32.88 | 24.90 | -4.07% | 0.86% |
CVS | CVS CVS Health Corporation | Healthcare | 104.25 | 0.19% | 136,127 M | 16.60 | 6.07 | 111.25 | 81.78 | 2.34% | 1.06% |
CW | CW Curtiss-Wright Corporation | Industrials | 144.18 | 0.10% | 5,497 M | 22.20 | 6.22 | 162.98 | 113.05 | -1.27% | 3.97% |
CWBR | CWBR CohBar Inc. | Healthcare | 0.20 | 12.57% | 15 M | -0.90 | -0.21 | 1.48 | 0.17 | 12.38% | -43.70% |
CXP | CXP Columbia Property Trust Inc. | Real Estate | 19.28 | 0.10% | 2,215 M | 26.30 | 0.73 | 19.29 | 16.18 | ||
CYT | CYT Cyteir Therapeutics Inc | Manufacturing | 2.51 | 1.62% | 87 M | -0.50 | -5.90 | 22.85 | 1.56 | -1.57% | -77.92% |
CYTH | CYTH Cyclo Therapeutics Inc | Professional, Scientific, and Technical Services | 2.30 | 2.23% | 18 M | -1.20 | -2.26 | 8.30 | 1.82 | 2.22% | -38.34% |
CYTK | CYTK Cytokinetics Incorporated | Healthcare | 49.47 | -6.20% | 4,943 M | -21.00 | -3.22 | 54.74 | 29.10 | 5.89% | 8.53% |
CZOO | CZOO Cazoo Group Ltd | Retail Trade | 0.92 | -2.80% | 700 M | -0.70 | 10.13 | 0.45 | -6.04% | -84.66% | |
D | D Dominion Energy Inc. | Utilities | 81.76 | -0.46% | 66,832 M | 22.70 | 3.62 | 88.78 | 70.37 | -1.36% | 4.07% |
DATS | DATS DatChat Inc | Information | 1.22 | 0.00% | 23 M | -1.60 | -0.79 | 18.50 | 1.03 | 3.39% | -59.74% |
DAWN | DAWN Day One Biopharmaceuticals Inc | Manufacturing | 24.50 | 3.95% | 1,671 M | -23.20 | -6.20 | 28.70 | 5.44 | 19.80% | 45.40% |
DBTX | DBTX Decibel Therapeutics Inc | Manufacturing | 4.33 | 0.93% | 102 M | -2.00 | -2.18 | 8.86 | 1.83 | -3.99% | -6.88% |
DFFN | DFFN Diffusion Pharmaceuticals Inc. | Healthcare | 6.95 | -0.71% | 14 M | -0.60 | -12.50 | 31.50 | 5.10 | -0.86% | -54.43% |
DGICB | DGICB Donegal Group Inc. Class B Common Stock | Financial Services | 14.97 | 0.00% | 523 M | 163.00 | 0.91 | 17.80 | 12.00 | -3.17% | 11.14% |
DGII | DGII Digi International Inc. | Technology | 33.36 | -1.13% | 1,158 M | 93.10 | 0.33 | 35.71 | 18.54 | -4.08% | 35.78% |
DGLY | DGLY Digital Ally Inc. | Industrials | 0.87 | 6.05% | 39 M | -16.20 | -0.05 | 1.60 | 0.72 | 10.10% | -18.69% |
DGX | DGX Quest Diagnostics Incorporated | Healthcare | 140.57 | -0.29% | 16,233 M | 11.60 | 15.32 | 174.16 | 125.33 | 1.83% | -18.75% |
DH | DH Definitive Healthcare Corp | Professional, Scientific, and Technical Services | 23.20 | -1.53% | 2,397 M | -76.80 | -0.57 | 50.30 | 14.76 | -20.90% | -15.11% |
DIT | DIT AMCON Distributing Company | Consumer Defensive | 218.85 | -1.20% | 130 M | 7.10 | 28.84 | 270.00 | 122.85 | -3.67% | 9.69% |
DMS | DMS Digital Media Solutions Inc | Information | 2.11 | 78.81% | 50 M | -43.30 | 0.06 | 9.50 | 1.05 | 43.54% | -55.86% |
DMYQ | DMYQ dMY Technology Group Inc IV | Manufacturing | 10.81 | 9.63% | 466 M | -19.70 | 12.15 | 9.19 | |||
DNAD | DNAD DNA Dynamics | Technology | 9.79 | 0.05% | 312 M | -325.70 | 9.98 | 9.60 | 0.31% | -0.31% | |
DNLI | DNLI Denali Therapeutics Inc. | Healthcare | 38.48 | -0.13% | 4,597 M | -15.90 | -2.34 | 56.80 | 20.24 | 15.21% | -13.72% |
DOX | DOX Amdocs Limited | Technology | 87.59 | -0.66% | 10,753 M | 19.90 | 4.49 | 88.95 | 68.33 | 0.06% | 17.04% |
DRTT | DRTT DIRTT Environmental Solutions Ltd | Professional, Scientific, and Technical Services | 0.79 | 2.15% | 66 M | -0.90 | -0.75 | 4.10 | 0.73 | -17.76% | -63.82% |
DSWL | DSWL Deswell Industries Inc. | Industrials | 3.19 | -0.47% | 52 M | 6.50 | 5.20 | 3.00 | 0.16% | -17.34% | |
DTST | DTST Data Storage Corp. | Technology | 2.74 | 3.79% | 19 M | 57.60 | 0.03 | 7.67 | 2.04 | 4.86% | -10.46% |
DUOT | DUOT Duos Technologies Group Inc | Technology | 4.19 | 0.22% | 25 M | -2.10 | -2.00 | 8.55 | 3.10 | 10.26% | -18.32% |
DVAX | DVAX Dynavax Technologies Corporation | Healthcare | 16.69 | -3.30% | 2,153 M | 10.80 | 0.86 | 21.39 | 7.26 | 16.39% | 18.62% |
DXR | DXR Daxor Corporation | Healthcare | 13.70 | -1.50% | 57 M | 11.90 | 14.45 | 8.82 | -1.44% | 21.40% | |
DXYN | DXYN The Dixie Group Inc. | Consumer Cyclical | 1.71 | 12.04% | 25 M | -172.00 | NaN | 6.98 | 1.22 | 3.01% | -70.16% |
DYN | DYN Dynegy Inc. | Manufacturing | 11.81 | -1.17% | 574 M | -3.10 | -3.10 | 17.89 | 4.30 | 4.42% | -0.67% |
EBET | EBET Esports Technologies Inc | Arts, Entertainment, and Recreation | 2.33 | -3.72% | 35 M | -0.90 | -2.47 | 36.16 | 2.09 | 0.43% | -88.67% |
ECOM | ECOM ChannelAdvisor Corporation | Technology | 15.47 | 0.13% | 451 M | 11.10 | 1.45 | 29.42 | 11.89 | 2.25% | -37.32% |
ED | ED Consolidated Edison Inc. | Utilities | 98.48 | -0.52% | 35,072 M | 21.60 | 4.33 | 101.12 | 71.52 | 1.08% | 15.42% |
EEX | EEX Emerald Expositions Events Inc. | Industrials | 4.03 | 1.00% | 231 M | -2.90 | -1.19 | 5.17 | 2.42 | 25.16% | 1.51% |
EFOI | EFOI Energy Focus Inc. | Consumer Cyclical | 0.73 | -10.18% | 7 M | -0.50 | -1.76 | 6.12 | 0.66 | -16.60% | -83.01% |
EGRX | EGRX Eagle Pharmaceuticals Inc. | Healthcare | 34.20 | -2.29% | 487 M | 15.50 | 2.84 | 58.25 | 33.72 | -18.76% | -32.84% |
ELOX | ELOX Eloxx Pharmaceuticals Inc. | Healthcare | 0.27 | 1.52% | 25 M | -0.40 | -0.92 | 1.89 | 0.21 | 3.90% | -61.13% |
ELSE | ELSE Electro-Sensors Inc. | Technology | 5.91 | 0.68% | 20 M | -216.00 | 0.12 | 6.76 | 4.66 | -2.31% | -5.96% |
ELVT | ELVT Elevate Credit Inc. | Financial Services | 2.26 | 0.00% | 72 M | -1.30 | -1.85 | 4.27 | 2.07 | -1.31% | -23.91% |
EMCF | EMCF Emclaire Financial Corp | Financial Services | 32.85 | -3.38% | 89 M | 8.70 | 3.76 | 38.50 | 25.23 | 4.65% | 13.67% |
EMX | EMX EMX Royalty Corporation (Canada) | Basic Materials | 2.05 | 0.49% | 217 M | -41.20 | -0.26 | 2.99 | 1.72 | 7.89% | -9.69% |
ENDP | ENDP Endo International plc | Healthcare | 0.39 | -8.85% | 95 M | -0.20 | -3.12 | 7.07 | 0.28 | -38.20% | -89.51% |
ENJY | ENJY Enjoy Technology Inc | Finance and Insurance | 0.19 | -52.12% | 37 M | -0.10 | -3.02 | 12.02 | 0.12 | -95.84% | |
ENOB | ENOB Enochian BioSciences Inc | Healthcare | 2.67 | -0.74% | 143 M | -3.30 | -0.82 | 13.78 | 1.42 | -4.64% | -63.37% |
ENS | ENS EnerSys | Technology | 68.90 | -2.97% | 2,762 M | 20.50 | 3.42 | 96.32 | 55.60 | 0.66% | -12.85% |
ENSC | ENSC Ensysce Biosciences Inc | Professional, Scientific, and Technical Services | 0.50 | -5.90% | 19 M | -0.40 | -1.26 | 7.00 | 0.39 | 5.79% | -89.31% |
ENSG | ENSG The Ensign Group Inc. | Healthcare | 86.11 | -0.74% | 4,717 M | 23.90 | 3.59 | 94.25 | 68.29 | 2.67% | 2.56% |
ENSV | ENSV Enservco Corporation | Energy | 1.65 | 6.45% | 17 M | -1.80 | -1.44 | 8.76 | 0.55 | 10.74% | 93.43% |
EQIX | EQIX Equinix Inc. | Real Estate | 689.31 | -2.84% | 63,548 M | 99.30 | 5.44 | 885.26 | 606.12 | -1.10% | -18.51% |
ES | ES Eversource Energy (D/B/A) | Utilities | 91.61 | -0.04% | 31,745 M | 23.70 | 3.76 | 94.63 | 77.07 | 0.67% | 0.69% |
ESP | ESP Espey Mfg. & Electronics Corp. | Technology | 13.89 | -0.11% | 33 M | 18.30 | 0.77 | 16.57 | 12.39 | 3.27% | -2.25% |
ESSA | ESSA ESSA Bancorp Inc. | Financial Services | 18.67 | -0.24% | 193 M | 10.00 | 1.75 | 18.75 | 14.79 | 2.75% | 7.73% |
ESTA | ESTA Establishment Labs Holdings Inc. | Healthcare | 64.13 | -1.16% | 1,516 M | -40.20 | -1.66 | 93.80 | 46.93 | 4.36% | -5.12% |
ESXB | ESXB Community Bankers Trust Corporation. | Financial Services | 11.30 | -3.99% | 253 M | 10.80 | 1.07 | 12.50 | 9.93 | ||
ETNB | ETNB 89bio Inc. | Manufacturing | 4.08 | -2.86% | 163 M | -0.80 | -5.00 | 21.47 | 2.00 | 13.33% | -68.78% |
ETR | ETR Entergy Corporation | Utilities | 118.78 | 0.47% | 24,353 M | 19.50 | 5.25 | 126.82 | 98.50 | -0.13% | 5.44% |
EVER | EVER EverQuote Inc. | Technology | 10.36 | -2.26% | 316 M | -14.20 | -0.73 | 22.30 | 7.34 | -8.56% | -33.84% |
EVFM | EVFM Evofem Biosciences Inc. | Healthcare | 0.46 | -3.83% | 22 M | 0.00 | -19.08 | 14.61 | 0.28 | -48.79% | -91.83% |
EVK | EVK Ever-Glory International Group Inc. | Consumer Cyclical | 1.12 | -16.42% | 19 M | -4.90 | -0.27 | 4.20 | 1.09 | -5.88% | -54.66% |
EVOK | EVOK Evoke Pharma Inc. | Healthcare | 2.83 | -9.00% | 10 M | -1.10 | -0.26 | 18.96 | 2.03 | -17.49% | -57.12% |
EVOP | EVOP EVO Payments Inc. | Technology | 33.57 | 0.15% | 1,389 M | 669.30 | 0.03 | 33.86 | 20.07 | 0.39% | 31.13% |
EVRG | EVRG Evergy Inc. | Utilities | 69.34 | -0.33% | 15,961 M | 19.30 | 3.53 | 73.13 | 59.34 | 1.61% | 1.06% |
EVTC | EVTC Evertec Inc. | Technology | 33.60 | -0.47% | 2,418 M | 18.00 | 2.28 | 51.06 | 32.57 | -15.11% | -32.77% |
EXPI | EXPI eXp World Holdings Inc. | Real Estate | 17.79 | 0.25% | 2,471 M | 47.30 | 0.57 | 55.43 | 11.06 | 17.43% | -47.20% |
EYE | EYE National Vision Holdings Inc. | Consumer Cyclical | 33.66 | 3.09% | 2,557 M | 24.60 | 1.41 | 65.92 | 22.59 | 10.32% | -29.86% |
EYEN | EYEN Eyenovia Inc. | Healthcare | 1.66 | -5.14% | 56 M | -3.30 | -0.53 | 6.63 | 1.59 | -0.60% | -58.50% |
EYPT | EYPT EyePoint Pharmaceuticals Inc. | Healthcare | 11.09 | -0.09% | 369 M | -4.70 | -2.08 | 21.50 | 7.00 | 5.52% | -9.40% |
EZPW | EZPW EZCORP Inc. | Financial Services | 9.21 | -3.15% | 523 M | 15.20 | 0.52 | 9.57 | 5.51 | 5.26% | 24.97% |
FBRX | FBRX Forte Biosciences Inc | Manufacturing | 1.29 | 4.03% | 18 M | -0.90 | -1.35 | 31.47 | 1.03 | 10.26% | -39.72% |
FCAP | FCAP First Capital Inc. | Financial Services | 29.75 | -0.67% | 99 M | 9.30 | 3.29 | 44.00 | 26.51 | -2.62% | -26.54% |
FCCO | FCCO First Community Corporation | Financial Services | 18.12 | 0.28% | 136 M | 8.90 | 2.08 | 23.42 | 17.55 | 0.28% | -13.20% |
FCCY | FCCY 1st Constitution Bancorp (NJ) | Financial Services | 27.79 | 3.81% | 275 M | 12.40 | 2.10 | 27.93 | 21.20 | 8.39% | |
FCRD | FCRD First Eagle Alternative Capital BDC Inc | Finance and Insurance | 3.30 | -1.64% | 100 M | 22.30 | 0.15 | 4.89 | 3.23 | -0.15% | -26.29% |
FCUV | FCUV Focus Universal Inc | Technology | 15.49 | 1.57% | 659 M | -156.10 | -0.10 | 25.25 | 4.61 | 5.95% | 74.83% |
FDMT | FDMT 4D Molecular Therapeutics Inc | Manufacturing | 10.40 | -2.35% | 344 M | -4.10 | -2.77 | 36.14 | 5.32 | -5.45% | -52.60% |
FEMY | FEMY Femasys Inc | Manufacturing | 1.91 | -8.10% | 25 M | -2.10 | -1.15 | 8.40 | 1.26 | -6.37% | -51.03% |
FFBW | FFBW FFBW Inc. | Financial Services | 12.31 | -0.89% | 71 M | 41.30 | 0.30 | 12.49 | 11.35 | 0.16% | 4.32% |
FFHL | FFHL Fuwei Films (Holdings) Co. Ltd. | Consumer Cyclical | 9.51 | 2.92% | 29 M | 2.40 | 2.04 | 11.04 | 4.40 | 15.55% | 19.92% |
FFNW | FFNW First Financial Northwest Inc. | Financial Services | 15.60 | -0.26% | 140 M | 11.80 | 1.40 | 17.95 | 14.62 | 0.91% | -3.53% |
FGBI | FGBI First Guaranty Bancshares Inc. | Financial Services | 24.74 | 0.16% | 264 M | 8.70 | 2.60 | 29.65 | 16.69 | 2.53% | 21.39% |
FI | FI Frank's International N.V. | Energy | 3.15 | 7.14% | 719 M | -9.80 | -0.33 | 3.41 | 2.53 | ||
FLDM | FLDM Fluidigm Corporation | Healthcare | 3.71 | -7.02% | 286 M | -4.80 | 7.31 | 2.67 | -5.36% | ||
FLMN | FLMN Falcon Minerals Corporation | Energy | 7.41 | -0.94% | 349 M | 28.80 | 0.28 | 7.84 | 4.24 | 59.55% | |
FLO | FLO Flowers Foods Inc. | Consumer Defensive | 27.58 | 0.00% | 5,882 M | 26.90 | 1.17 | 29.73 | 22.78 | -0.18% | 0.40% |
FLXS | FLXS Flexsteel Industries Inc. | Consumer Cyclical | 17.50 | -0.11% | 95 M | 16.00 | 1.20 | 41.57 | 16.01 | -3.42% | -34.85% |
FLYW | FLYW Flywire Corp | Finance and Insurance | 24.87 | -6.68% | 2,533 M | -50.40 | -0.46 | 57.41 | 14.56 | 0.85% | -34.66% |
FMAO | FMAO Farmers & Merchants Bancorp Inc. | Financial Services | 30.39 | 0.10% | 402 M | 12.50 | 2.18 | 42.14 | 22.23 | 1.95% | -7.43% |
FNCB | FNCB FNCB Bancorp Inc. | Financial Services | 8.06 | -0.56% | 156 M | 8.00 | 0.99 | 10.15 | 7.36 | 0.12% | -12.77% |
FNKO | FNKO Funko Inc. | Consumer Cyclical | 20.58 | -2.83% | 986 M | 20.50 | 1.20 | 27.79 | 15.28 | -22.89% | 9.47% |
FNWD | FNWD Finward Bancorp | Finance and Insurance | 36.93 | -0.89% | 160 M | 10.60 | 3.53 | 50.00 | 36.10 | -1.05% | -19.50% |
FOLD | FOLD Amicus Therapeutics Inc. | Healthcare | 12.06 | -5.26% | 3,467 M | -12.70 | -0.97 | 12.76 | 5.91 | 10.24% | 4.42% |
FORA | FORA Forian Inc. | Professional, Scientific, and Technical Services | 4.34 | 6.90% | 131 M | -3.70 | -1.07 | 12.56 | 2.56 | -8.63% | -51.88% |
FORD | FORD Forward Industries Inc. | Consumer Cyclical | 1.76 | -0.56% | 17 M | -178.00 | -0.05 | 2.70 | 1.06 | 4.14% | 12.82% |
FOSL | FOSL Fossil Group Inc. | Consumer Cyclical | 6.17 | -6.52% | 333 M | 12.80 | 0.55 | 20.00 | 4.82 | -6.09% | -40.04% |
FPAC | FPAC Far Point Acquisition Corporation Class A | Industrials | 9.85 | 0.00% | 686 M | -29.00 | 11.30 | 9.76 | 0.00% | -2.09% | |
FRAF | FRAF Franklin Financial Services Corp | Financial Services | 32.22 | -0.09% | 140 M | 7.90 | 4.02 | 35.00 | 28.05 | 0.69% | -2.64% |
FRPH | FRPH FRP Holdings Inc. | Real Estate | 58.82 | 0.43% | 547 M | 1,151.00 | 0.06 | 65.00 | 53.30 | 3.36% | 1.76% |
FSBC | FSBC FSB Bancorp Inc. | Financial Services | 25.63 | 0.39% | 431 M | 10.20 | 2.55 | 33.98 | 21.91 | 2.89% | -14.57% |
FSM | FSM Fortuna Silver Mines Inc (Canada) | Basic Materials | 2.62 | -10.27% | 844 M | 12.90 | 0.28 | 5.52 | 2.41 | -9.03% | -32.82% |
FSTX | FSTX F-star Therapeutics Inc | Manufacturing | 6.57 | -0.76% | 141 M | -4.30 | -1.54 | 8.36 | 2.07 | -0.30% | 30.88% |
FTSI | FTSI FTS International Inc. | Energy | 26.53 | 0.04% | 373 M | 1.40 | -2.42 | 28.85 | 18.07 | 1.07% | |
FULC | FULC Fulcrum Therapeutics Inc. | Manufacturing | 7.57 | -2.45% | 302 M | -3.20 | -2.39 | 33.10 | 3.21 | 5.58% | -57.21% |
FURY | FURY Fury Gold Mines Ltd. | Mining, Quarrying, and Oil and Gas Extraction | 0.51 | -1.03% | 70 M | 2.20 | 0.23 | 0.92 | 0.40 | 10.24% | -20.77% |
FVE | FVE Five Star Senior Living Inc. | Healthcare | 2.94 | 0.00% | 93 M | -5.40 | 4.75 | 2.72 | -0.34% | ||
GAME | GAME Shanda Games Limited | Arts, Entertainment, and Recreation | 0.94 | 6.90% | 14 M | -0.90 | -0.99 | 7.36 | 0.73 | -6.02% | -69.09% |
GANX | GANX Gain Therapeutics Inc | Manufacturing | 4.01 | -2.20% | 47 M | -3.40 | -1.23 | 9.75 | 2.33 | 1.01% | -26.15% |
GBNH | GBNH Greenbrook TMS Inc | Manufacturing | 2.35 | 0.00% | 63 M | -1.60 | -1.63 | 12.00 | 1.27 | -2.49% | -44.31% |
GBOX | GBOX GreenBox POS | Manufacturing | 1.09 | 5.83% | 39 M | -1.40 | -0.81 | 10.42 | 0.72 | 26.38% | -74.05% |
GDYN | GDYN Grid Dynamics Holdings Inc | Information | 19.58 | -6.85% | 1,003 M | -62.90 | -0.13 | 42.81 | 9.09 | -4.35% | -48.43% |
GENC | GENC Gencor Industries Inc. | Industrials | 9.69 | -1.12% | 139 M | 67.80 | 0.28 | 12.95 | 9.26 | -0.49% | -15.96% |
GEOS | GEOS Geospace Technologies Corporation | Energy | 4.76 | 1.28% | 67 M | -4.60 | -1.08 | 10.71 | 4.10 | 0.63% | -28.85% |
GERN | GERN Geron Corporation | Healthcare | 2.05 | -5.53% | 781 M | -6.40 | -0.36 | 2.67 | 0.99 | -16.67% | 68.03% |
GIG | GIG GigCapital Inc. | Industrials | 10.03 | 0.40% | 461 M | -24.70 | 10.21 | 9.51 | |||
GILD | GILD Gilead Sciences Inc. | Healthcare | 62.45 | -1.09% | 77,767 M | 18.80 | 3.59 | 74.12 | 57.17 | 0.87% | -13.99% |
GIPR | GIPR Generation Income Properties Inc | Finance and Insurance | 6.05 | 0.92% | 14 M | -9.90 | -2.81 | 10.25 | 5.75 | 1.00% | -2.89% |
GLBZ | GLBZ Glen Burnie Bancorp | Financial Services | 10.30 | 0.00% | 31 M | 14.20 | 0.75 | 14.91 | 10.05 | -5.33% | -26.43% |
GLDD | GLDD Great Lakes Dredge & Dock Corporation | Industrials | 10.15 | 4.64% | 640 M | 14.30 | 0.79 | 16.27 | 9.39 | 4.96% | -35.43% |
GLDG | GLDG GoldMining Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.95 | -5.94% | 154 M | -22.30 | 0.52 | 2.02 | 0.86 | -3.62% | -20.83% |
GLG | GLG China Commercial Credit Inc. | Financial Services | 0.25 | -0.43% | 69 M | 14.20 | 1.02 | 0.15 | 0.00% | -39.32% | |
GLPI | GLPI Gaming and Leisure Properties Inc. | Real Estate | 51.49 | -0.44% | 12,976 M | 23.20 | 2.20 | 52.67 | 41.81 | 2.00% | 5.82% |
GMTX | GMTX Gemini Therapeutics Inc | Manufacturing | 1.93 | -3.98% | 67 M | -1.00 | -1.57 | 5.48 | 1.16 | 22.15% | -33.68% |
GNE | GNE Genie Energy Ltd. Class B Stock | Energy | 10.04 | 0.90% | 266 M | 5.50 | 1.83 | 10.49 | 4.74 | 15.14% | 80.25% |
GOED | GOED 1847 Goedeker Inc | Retail Trade | 1.23 | -3.15% | 130 M | 5.60 | 0.24 | 3.67 | 1.16 | -48.75% | |
GOGL | GOGL Golden Ocean Group Limited | Industrials | 11.50 | 0.61% | 2,246 M | 3.80 | 3.14 | 16.46 | 7.59 | 11.98% | 23.66% |
GOOD | GOOD Gladstone Commercial Corporation | Real Estate | 20.17 | -0.30% | 793 M | 1,010.50 | -0.02 | 26.13 | 17.73 | 1.97% | -21.73% |
GOVX | GOVX Geovax Labs Inc | Healthcare | 2.70 | -1.10% | 71 M | -0.90 | -3.10 | 7.50 | 0.55 | -24.37% | -25.41% |
GPX | GPX GP Strategies Corporation | Consumer Defensive | 20.85 | 0.00% | 366 M | 27.80 | 0.76 | 20.93 | 20.48 | ||
GRTX | GRTX Galera Therapeutics Inc. | Manufacturing | 1.36 | 12.40% | 31 M | -0.40 | -3.13 | 9.32 | 1.12 | 12.40% | -70.37% |
GSAH | GSAH GS Acquisition Holdings Corp. Class A | Industrials | 10.26 | -1.35% | 962 M | -3,887.90 | 10.58 | 9.83 | |||
GSBD | GSBD Goldman Sachs BDC Inc. | Financial Services | 17.84 | 0.34% | 1,812 M | 13.60 | 1.68 | 20.60 | 15.87 | 2.41% | -6.89% |
GSIT | GSIT GSI Technology Inc. | Technology | 3.75 | -1.32% | 96 M | -6.10 | -0.73 | 6.21 | 2.99 | -8.09% | -19.01% |
GSKY | GSKY GreenSky Inc. | Technology | 10.20 | 1.59% | 1,338 M | 18.30 | 0.55 | 12.63 | 7.57 | -10.21% | |
GSS | GSS Golden Star Resources Ltd | Basic Materials | 3.90 | 0.26% | 449 M | -70.80 | -0.08 | 3.91 | 2.18 | 1.83% | |
GSV | GSV Gold Standard Ventures Corporation (Canada) | Basic Materials | 0.40 | 0.50% | 147 M | -14.90 | -0.03 | 0.55 | 0.27 | 5.79% | -9.28% |
GTBP | GTBP GT Biopharma Inc | Healthcare | 2.60 | -9.41% | 86 M | -2.90 | -1.01 | 10.91 | 1.51 | -7.14% | -14.75% |
GTES | GTES Gates Industrial Corporation plc | Industrials | 12.29 | 0.66% | 3,325 M | 16.40 | 0.89 | 18.18 | 10.37 | -0.81% | -22.75% |
GTIM | GTIM Good Times Restaurants Inc. | Consumer Cyclical | 3.50 | 4.79% | 40 M | 3.40 | 1.03 | 5.69 | 2.44 | 1.60% | -19.35% |
GTN.A | GTN.A Gray Television Inc. CLass A | 16.77 | 0.00% | 1,561 M | 13.80 | 0.65 | 23.75 | 14.51 | -6.37% | -8.81% | |
GTS | GTS Triple-S Management Corporation Class B | Financial Services | 35.99 | 1.04% | 845 M | 10.30 | 3.48 | 36.33 | 22.17 | 0.87% | |
GURE | GURE Gulf Resources Inc. | Basic Materials | 4.23 | 0.71% | 44 M | 30.00 | 0.14 | 6.76 | 3.30 | 1.93% | -2.31% |
GWGH | GWGH GWG Holdings Inc | Financial Services | 2.89 | -7.07% | 64 M | -0.30 | 10.90 | 1.45 | -71.07% | ||
GYRO | GYRO Gyrodyne LLC | Real Estate | 11.00 | -2.48% | 17 M | 27.20 | 14.87 | 10.06 | -5.17% | -4.35% | |
HALO | HALO Halozyme Therapeutics Inc. | Healthcare | 43.36 | -1.68% | 5,977 M | 15.10 | 3.09 | 52.98 | 31.36 | -4.47% | 7.83% |
HAPP | HAPP Happiness Biotech Group Ltd | Manufacturing | 0.24 | -1.29% | 20 M | -0.60 | 1.24 | 0.13 | -10.37% | -57.43% | |
HBB | HBB Hamilton Beach Brands Holding Company Class A | Technology | 11.94 | 0.84% | 161 M | 5.40 | 1.84 | 20.36 | 9.18 | 6.23% | -16.85% |
HBI | HBI Hanesbrands Inc. | Consumer Cyclical | 10.67 | -7.70% | 3,931 M | 8.80 | 1.31 | 20.74 | 9.58 | -4.48% | -36.18% |
HBMD | HBMD Howard Bancorp Inc. | Financial Services | 23.30 | 0.00% | 438 M | 17.90 | 1.31 | 25.36 | 18.14 | 6.93% | |
HCDI | HCDI Harbor Custom Development Inc | Construction | 1.37 | 0.74% | 19 M | 5.00 | 0.41 | 3.80 | 1.24 | 1.48% | -47.91% |
HFC | HFC HollyFrontier Corporation | Energy | 36.39 | 1.99% | 5,565 M | 8.60 | 39.39 | 27.76 | 11.01% | ||
HGEN | HGEN Humanigen Inc | Healthcare | 0.37 | 2.54% | 25 M | -0.10 | -3.12 | 18.22 | 0.35 | -2.34% | -90.02% |
HLLY | HLLY Holley Inc | Manufacturing | 6.27 | -3.39% | 731 M | -46.80 | -0.31 | 14.68 | 5.68 | 3.81% | -51.73% |
HMG | HMG HMG/Courtland Properties Inc. | Real Estate | 22.80 | -3.80% | 23 M | -41.80 | -0.55 | 24.00 | 16.00 | -3.00% | |
HMPT | HMPT Home Point Capital Inc | Finance and Insurance | 3.84 | 3.78% | 516 M | 19.30 | 0.21 | 5.85 | 2.47 | 6.96% | -14.67% |
HNNA | HNNA Hennessy Advisors Inc. | Financial Services | 10.40 | 2.31% | 76 M | 11.20 | 1.04 | 11.69 | 9.00 | 5.05% | -2.53% |
HOTH | HOTH Hoth Therapeutics Inc. | Healthcare | 0.45 | 0.64% | 14 M | -0.90 | -0.66 | 1.75 | 0.38 | -3.28% | -31.17% |
HPQ | HPQ HP Inc. | Technology | 34.22 | 0.71% | 33,599 M | 6.10 | 5.64 | 41.47 | 26.11 | 2.89% | -9.16% |
HQY | HQY HealthEquity Inc. | Technology | 60.57 | 0.05% | 5,117 M | -92.00 | -0.66 | 73.29 | 36.81 | 5.63% | 36.91% |
HRB | HRB H&R Block Inc. | Consumer Cyclical | 44.79 | -1.50% | 6,294 M | 5.80 | 7.38 | 45.72 | 21.08 | 13.08% | 90.11% |
HRMY | HRMY Harmony Biosciences Holdings Inc. | Manufacturing | 50.91 | -2.92% | 3,004 M | 56.80 | 0.83 | 57.13 | 29.36 | -2.77% | 19.39% |
HUM | HUM Humana Inc. | Healthcare | 484.07 | -0.40% | 61,725 M | 19.70 | 23.69 | 497.47 | 351.20 | 0.86% | 4.36% |
HVT.A | HVT.A Haverty Furniture Cos., Inc. | Retail Trade | 30.30 | 0.00% | 414 M | 5.00 | 3.21 | 38.00 | 24.55 | 3.20% | -0.10% |
HWBK | HWBK Hawthorn Bancshares Inc. | Financial Services | 25.55 | -0.66% | 174 M | 7.70 | 3.52 | 26.60 | 20.92 | 0.24% | 2.44% |
HYLN | HYLN Hyliion Holdings Corporation | Manufacturing | 4.43 | -4.11% | 770 M | -7.50 | -0.61 | 9.61 | 2.69 | -2.21% | -28.55% |
HZNP | HZNP Horizon Pharma plc | Healthcare | 67.10 | -1.91% | 15,463 M | 21.50 | 3.79 | 120.54 | 60.76 | 0.15% | -37.73% |
IBEX | IBEX IBEX Ltd | Professional, Scientific, and Technical Services | 17.61 | -3.29% | 344 M | 16.30 | 1.21 | 20.69 | 10.77 | -8.99% | 36.62% |
ICAD | ICAD iCad Inc. | Technology | 3.36 | -12.04% | 96 M | -7.70 | -0.53 | 12.73 | 2.91 | -16.21% | -53.33% |
ICCH | ICCH ICC Holdings Inc. | Financial Services | 16.54 | 0.00% | 55 M | 12.80 | 1.35 | 17.40 | 16.00 | -1.53% | -1.23% |
ICCM | ICCM Icecure Medical Ltd | Manufacturing | 1.89 | 0.00% | 66 M | -4.50 | 12.40 | 1.58 | 9.44% | -38.03% | |
ICLR | ICLR ICON plc | Healthcare | 243.33 | 0.10% | 18,785 M | 88.10 | 2.54 | 313.00 | 196.34 | 5.12% | -21.43% |
ID | ID PARTS iD Inc | Professional, Scientific, and Technical Services | 1.83 | 31.65% | 42 M | -3.70 | -0.34 | 6.84 | 0.86 | 35.56% | -25.00% |
IDN | IDN Intellicheck Inc. | Technology | 2.53 | 2.85% | 46 M | -52.20 | -0.22 | 9.68 | 1.33 | -3.07% | -45.24% |
IFBD | IFBD Infobird Co Ltd | Information | 0.43 | -4.23% | 11 M | -0.80 | 3.35 | 0.36 | -5.60% | -60.19% | |
IFMK | IFMK iFresh Inc. | Consumer Defensive | 0.02 | 0.00% | 18 M | -0.60 | 0.01 | 1.44 | 0.00 | 0.00% | -0.50% |
IFS | IFS Intercorp Financial Services, Inc. | Finance | 25.07 | 0.84% | 2,764 M | 6.70 | 3.67 | 37.64 | 18.27 | 6.64% | -4.97% |
IINN | IINN Inspira Technologies Oxy B.H.N. Ltd | Manufacturing | 1.82 | 1.11% | 19 M | -0.80 | -1.01 | 9.59 | 1.10 | 1.11% | -56.25% |
IKNA | IKNA Ikena Oncology Inc | Manufacturing | 5.26 | 0.77% | 184 M | -5.90 | -0.98 | 17.50 | 2.83 | -5.40% | -58.05% |
IMGN | IMGN ImmunoGen Inc. | Healthcare | 5.24 | -1.32% | 1,163 M | -7.80 | -0.60 | 7.77 | 3.10 | -3.68% | -29.38% |
IMRA | IMRA IMARA Inc. | Manufacturing | 1.14 | -3.39% | 31 M | -0.60 | -2.38 | 5.10 | 0.97 | -6.56% | -49.33% |
IMTE | IMTE Integrated Media Technology Limited | Technology | 1.62 | -6.36% | 25 M | -3.60 | 38.48 | 1.31 | -9.50% | -63.76% | |
IMTX | IMTX Immatics N.V | Manufacturing | 11.43 | -4.67% | 782 M | 56.60 | 0.21 | 16.30 | 5.75 | -9.64% | -14.96% |
IMVT | IMVT Immunovant Inc. | Manufacturing | 5.29 | -3.11% | 422 M | -3.70 | -1.30 | 9.54 | 3.15 | 20.78% | -37.91% |
IMXI | IMXI International Money Express Inc. | Industrials | 24.31 | -4.25% | 965 M | 19.40 | 1.28 | 26.11 | 14.66 | -0.29% | 52.32% |
INAB | INAB IN8bio Inc | Professional, Scientific, and Technical Services | 1.98 | -10.00% | 41 M | -2.30 | -1.08 | 9.94 | 1.90 | -17.50% | -54.90% |
INCY | INCY Incyte Corporation | Healthcare | 73.76 | -0.50% | 16,400 M | 17.40 | 4.22 | 84.86 | 61.91 | 2.57% | 0.49% |
INFO | INFO IHS Markit Ltd. | Industrials | 108.61 | 0.74% | 42,909 M | 35.60 | 3.03 | 135.82 | 102.91 | -18.29% | |
INO | INO Inovio Pharmaceuticals Inc. | Healthcare | 2.46 | -5.38% | 481 M | -1.50 | -1.54 | 9.96 | 1.38 | 7.89% | -50.70% |
INOD | INOD Innodata Inc. | Technology | 6.59 | -0.15% | 177 M | -39.40 | -0.17 | 11.25 | 4.32 | -4.49% | 11.32% |
INOV | INOV Inovalon Holdings Inc. | Technology | 41.06 | 0.17% | 6,374 M | 120.60 | 0.34 | 41.06 | 37.05 | ||
INSM | INSM Insmed Inc. | Healthcare | 26.75 | -5.18% | 3,304 M | -8.00 | -3.78 | 34.44 | 16.41 | 6.74% | -1.80% |
INTZ | INTZ Intrusion Inc | Technology | 4.00 | -6.98% | 87 M | -4.30 | -1.03 | 5.47 | 1.74 | -17.86% | 16.28% |
INUV | INUV Inuvo Inc. | Consumer Cyclical | 0.48 | 0.22% | 57 M | -7.00 | -0.07 | 0.85 | 0.30 | 2.19% | -9.38% |
INVO | INVO INVO Bioscience Inc | Manufacturing | 1.04 | 1.02% | 13 M | -1.80 | -0.61 | 4.28 | 0.63 | 0.00% | -68.77% |
INZY | INZY Inozyme Pharma Inc. | Manufacturing | 3.47 | -1.98% | 137 M | -1.40 | -2.63 | 17.55 | 3.15 | -2.80% | -49.12% |
IONS | IONS Ionis Pharmaceuticals Inc. | Healthcare | 43.44 | -5.79% | 6,276 M | -4,571.00 | -0.02 | 46.15 | 25.04 | 0.35% | 42.75% |
IOR | IOR Income Opportunity Realty Investors Inc. | Real Estate | 12.57 | 0.00% | 52 M | 17.40 | 0.69 | 16.99 | 10.05 | -1.84% | 5.15% |
IOVA | IOVA Iovance Biotherapeutics Inc. | Healthcare | 11.84 | -4.36% | 1,895 M | -5.20 | -2.29 | 27.96 | 6.18 | -5.58% | -37.98% |
IPA | IPA ImmunoPrecise Antibodies Ltd | Manufacturing | 5.25 | 8.47% | 108 M | -6.30 | -0.75 | 8.10 | 3.51 | 28.36% | -2.05% |
IRNT | IRNT IronNet Inc | Information | 2.56 | -1.54% | 250 M | -0.80 | 47.50 | 1.99 | 8.47% | -39.05% | |
IRWD | IRWD Ironwood Pharmaceuticals Inc. | Healthcare | 11.55 | -2.28% | 1,814 M | 11.70 | 3.26 | 14.27 | 10.13 | 0.61% | -0.94% |
ISDR | ISDR Issuer Direct Corporation | Technology | 23.04 | -2.19% | 84 M | 30.50 | 0.86 | 33.06 | 18.21 | -3.95% | -21.76% |
ISIG | ISIG Insignia Systems Inc. | Consumer Cyclical | 8.89 | -3.79% | 16 M | -5.80 | -1.56 | 35.50 | 4.93 | -7.40% | -61.48% |
ISR | ISR IsoRay Inc. | Healthcare | 0.37 | 2.78% | 51 M | -9.30 | -0.05 | 0.75 | 0.25 | -5.73% | -4.59% |
ITCI | ITCI Intra-Cellular Therapies Inc. | Healthcare | 57.02 | -3.67% | 5,313 M | -16.20 | -3.63 | 66.00 | 28.45 | -2.98% | 8.94% |
ITOS | ITOS iTeos Therapeutics Inc. | Manufacturing | 23.70 | -12.51% | 930 M | 3.50 | 6.10 | 52.43 | 16.21 | -12.38% | -49.10% |
JANX | JANX Janux Therapeutics Inc | Professional, Scientific, and Technical Services | 13.46 | -3.44% | 519 M | -9.30 | -1.53 | 35.73 | 9.39 | -1.46% | -31.78% |
JAZZ | JAZZ Jazz Pharmaceuticals plc | Healthcare | 154.25 | -2.02% | 9,813 M | -187.90 | -7.51 | 169.98 | 117.64 | 2.04% | 21.08% |
JBSS | JBSS John B. Sanfilippo & Son Inc. | Consumer Defensive | 70.31 | -4.01% | 850 M | 15.10 | 4.92 | 92.10 | 67.02 | -5.73% | -22.02% |
JCOM | JCOM j2 Global Inc. | Technology | 142.84 | 3.07% | 6,885 M | 30.40 | 4.71 | 143.09 | 127.05 | ||
JCS | JCS Communications Systems Inc. | Technology | 8.18 | -7.99% | 19 M | 4.30 | 10.59 | 1.83 | 240.83% | ||
JILL | JILL J. Jill Inc. | Consumer Cyclical | 16.33 | 0.18% | 166 M | 76.10 | -2.80 | 22.16 | 12.47 | 1.49% | -14.86% |
JJSF | JJSF J & J Snack Foods Corp. | Consumer Defensive | 144.40 | 0.62% | 2,723 M | 54.90 | 3.26 | 165.78 | 117.45 | 2.84% | -8.58% |
JNJ | JNJ Johnson & Johnson | Healthcare | 167.14 | -2.07% | 447,434 M | 24.80 | 7.53 | 186.69 | 155.72 | -2.71% | -2.30% |
JW.B | JW.B John Wiley & Sons Inc. | 53.18 | -1.19% | 2,998 M | 20.80 | 2.39 | 61.28 | 48.90 | -4.75% | ||
K | K Kellogg Company | Consumer Defensive | 75.39 | -0.16% | 25,577 M | 17.20 | 4.53 | 76.45 | 59.54 | 2.13% | 17.03% |
KDMN | KDMN Kadmon Holdings Inc. | Healthcare | 9.50 | 0.00% | 1,696 M | -13.20 | -0.67 | 9.50 | 4.63 | ||
KELYB | KELYB Kelly Services Inc. Class B Common Stock | Industrials | 21.43 | -4.62% | 838 M | 10.90 | 2.04 | 26.64 | 16.63 | -1.05% | 26.07% |
KERN | KERN Akerna Corp | Information | 0.16 | 1.27% | 2 M | -0.10 | -1.63 | 3.88 | 0.13 | 3.63% | -90.86% |
KFFB | KFFB Kentucky First Federal Bancorp | Financial Services | 7.74 | -3.34% | 63 M | 30.80 | 0.25 | 8.69 | 6.95 | 0.26% | 2.86% |
KFS | KFS Kingsway Financial Services Inc. | Financial Services | 7.52 | -1.05% | 180 M | -28.80 | -0.17 | 8.18 | 4.85 | 20.13% | 37.23% |
KIDS | KIDS OrthoPediatrics Corp. | Healthcare | 56.90 | 0.74% | 1,135 M | -96.40 | -0.77 | 73.91 | 36.71 | 5.43% | -4.94% |
KINS | KINS Kingstone Companies Inc | Financial Services | 4.08 | -3.77% | 49 M | -2.70 | -1.56 | 7.94 | 3.34 | 16.86% | -18.41% |
KIQ | KIQ Kelso Technologies Inc | Industrials | 0.38 | -0.89% | 20 M | -8.70 | -0.04 | 1.02 | 0.29 | 10.56% | -15.34% |
KL | KL Kirkland Lake Gold Ltd. | Basic Materials | 38.92 | -0.23% | 10,263 M | 12.20 | 3.32 | 46.98 | 35.80 | -7.22% | |
KNSA | KNSA Kiniksa Pharmaceuticals Ltd. | Healthcare | 12.16 | -5.88% | 891 M | -8.00 | -1.94 | 15.25 | 7.36 | 4.02% | 3.31% |
KNSL | KNSL Kinsale Capital Group Inc. | Financial Services | 276.11 | 1.59% | 6,054 M | 41.90 | 6.71 | 272.91 | 157.81 | 12.37% | 16.07% |
KPTI | KPTI Karyopharm Therapeutics Inc. | Healthcare | 4.96 | -4.62% | 392 M | -3.90 | -1.42 | 14.73 | 4.00 | 9.49% | -22.86% |
KRA | KRA Kraton Corporation | Basic Materials | 46.49 | 0.02% | 1,498 M | 8.90 | 3.13 | 46.74 | 37.40 | 0.37% | |
KROS | KROS Keros Therapeutics Inc. | Manufacturing | 37.75 | -4.89% | 952 M | -11.10 | -2.85 | 68.29 | 24.38 | 13.98% | -35.48% |
KRTX | KRTX Karuna Therapeutics Inc. | Manufacturing | 261.31 | 0.93% | 6,827 M | -41.70 | -5.78 | 264.06 | 92.26 | 94.43% | 99.47% |
KSU | KSU Kansas City Southern | Industrials | 293.59 | -1.69% | 27,292 M | 290.40 | 1.05 | 312.50 | 268.66 | ||
KTCC | KTCC Key Tronic Corporation | Technology | 5.09 | 0.79% | 54 M | 22.20 | 0.24 | 7.10 | 4.24 | 0.39% | -18.63% |
KTRA | KTRA Kintara Therapeutics Inc | Manufacturing | 0.19 | 2.13% | 12 M | -0.30 | -0.73 | 1.59 | 0.14 | -14.85% | -63.35% |
KYMR | KYMR Kymera Therapeutics Inc. | Manufacturing | 32.51 | -4.52% | 1,570 M | -12.60 | -2.48 | 69.12 | 13.15 | 15.57% | -48.80% |
LAWS | LAWS Lawson Products Inc. | Industrials | 40.42 | -1.77% | 763 M | 24.50 | 57.80 | 33.92 | -26.17% | ||
LAZY | LAZY Lazydays Holdings Inc. | Consumer Cyclical | 16.52 | 1.66% | 174 M | 3.90 | 6.12 | 25.70 | 11.25 | 4.49% | -23.31% |
LBRDK | LBRDK Liberty Broadband Corporation | Communication Services | 116.37 | 0.20% | 17,622 M | 14.50 | 5.53 | 194.05 | 102.14 | 2.29% | -27.77% |
LBTYB | LBTYB Liberty Global plc Class B Ordinary Shares | Information | 21.77 | 0.00% | 10,626 M | 0.90 | 23.85 | 31.00 | 20.80 | 0.46% | -22.69% |
LCI | LCI Lannett Co Inc | Healthcare | 0.58 | 1.39% | 24 M | -0.10 | -7.93 | 4.67 | 0.45 | 1.17% | -64.33% |
LCNB | LCNB LCNB Corporation | Financial Services | 15.86 | 1.80% | 172 M | 8.90 | 1.63 | 20.69 | 14.73 | 3.05% | -18.79% |
LEGH | LEGH Legacy Housing Corporation | Consumer Cyclical | 17.78 | 0.97% | 412 M | 8.50 | 1.93 | 28.84 | 11.96 | 0.91% | -32.83% |
LGF.A | LGF.A Lions Gate Entertainment Corporation Class A | 11.30 | 1.99% | 2,479 M | -9.60 | -0.54 | 18.84 | 7.51 | 16.98% | -32.09% | |
LGF.B | LGF.B Lions Gate Entertainment Corporation Class B Non-Voting Shares | 10.72 | 1.90% | 2,356 M | -9.10 | -0.83 | 17.29 | 7.16 | 17.03% | -30.34% | |
LGV | LGV Longview Acquisition Corp II | Manufacturing | 9.84 | 0.00% | 847 M | 32.50 | 9.97 | 9.68 | 0.20% | 0.00% | |
LHCG | LHCG LHC Group | Healthcare | 162.61 | -0.43% | 5,045 M | 68.00 | 3.24 | 188.59 | 108.42 | 0.55% | 18.49% |
LIN | LIN Linde plc | Basic Materials | 305.87 | -1.14% | 149,844 M | 43.60 | 7.83 | 352.18 | 265.12 | 1.20% | -11.71% |
LINC | LINC Lincoln Educational Services Corporation | Consumer Defensive | 5.94 | -4.35% | 173 M | 7.50 | 0.90 | 8.20 | 4.94 | -17.39% | -20.48% |
LINK | LINK Interlink Electronics Inc. | Technology | 9.08 | -0.49% | 58 M | -78.80 | -0.11 | 11.64 | 7.77 | 6.46% | -6.29% |
LIVE | LIVE Live Ventures Incorporated | Industrials | 29.30 | -8.72% | 101 M | 2.80 | 19.90 | 50.67 | 23.37 | -11.35% | -7.07% |
LIXT | LIXT Lixte Biotechnology Holdings Inc. | Healthcare | 0.75 | -10.37% | 14 M | -1.80 | -0.49 | 4.95 | 0.66 | -6.26% | -36.97% |
LLL | LLL L3 Technologies Inc. | Industrials | 1.38 | 2.22% | 3 M | -0.20 | 7.16 | 1.11 | -0.72% | -38.94% | |
LLY | LLY Eli Lilly and Company | Healthcare | 301.17 | -1.13% | 287,922 M | 48.30 | 6.67 | 335.33 | 220.20 | -1.51% | 9.03% |
LMB | LMB Limbach Holdings Inc. | Industrials | 6.40 | 7.38% | 58 M | 7.90 | 0.73 | 9.76 | 4.90 | 21.67% | -28.89% |
LMNL | LMNL Liminal Biosciences Inc | Manufacturing | 0.50 | 2.82% | 16 M | -9.60 | 0.58 | 2.90 | 0.37 | 18.71% | -53.79% |
LMPX | LMPX Lmp Automotive Holdings Inc | Retail Trade | 7.77 | 4.16% | 76 M | -7.20 | -1.06 | 20.19 | 3.35 | 21.03% | 11.16% |
LMST | LMST Limestone Bancorp Inc. | Financial Services | 19.20 | -1.03% | 146 M | 9.50 | 2.00 | 23.70 | 16.65 | -0.31% | 2.89% |
LMT | LMT Lockheed Martin Corporation | Industrials | 428.85 | -0.27% | 113,631 M | 24.60 | 22.72 | 479.99 | 324.23 | 0.17% | 20.66% |
LNSR | LNSR LENSAR Inc | Manufacturing | 6.25 | -1.57% | 69 M | -2.90 | -2.20 | 8.98 | 5.50 | -1.57% | 4.34% |
LOKB | LOKB Live Oak Acquisition Corp II | Manufacturing | 13.38 | -1.11% | 423 M | -29.70 | 14.17 | 9.85 | |||
LORL | LORL Loral Space and Communications Inc. | Technology | 41.52 | 0.00% | 1,284 M | 11.30 | 3.77 | 56.54 | 36.82 | 0.00% | |
LOTZ | LOTZ CarLotz Inc | Retail Trade | 0.63 | -5.82% | 65 M | -1.40 | -0.43 | 4.75 | 0.38 | 16.53% | -72.33% |
LOW | LOW Lowe's Companies Inc. | Consumer Cyclical | 202.18 | 0.37% | 124,758 M | 16.40 | 12.32 | 263.31 | 170.12 | 2.55% | -21.78% |
LPTH | LPTH LightPath Technologies Inc. | Technology | 1.65 | -8.33% | 53 M | -10.10 | -0.19 | 2.87 | 1.07 | 0.30% | -32.38% |
LRFC | LRFC Logan Ridge Finance Corporation | Finance and Insurance | 20.09 | 0.57% | 56 M | -3.70 | -0.71 | 28.50 | 14.43 | 1.77% | -12.61% |
LSBK | LSBK Lake Shore Bancorp Inc. | Financial Services | 13.76 | -2.27% | 79 M | 12.80 | 0.95 | 15.25 | 13.20 | -0.07% | -7.65% |
LSF | LSF Laird Superfood Inc | Manufacturing | 1.98 | -7.26% | 19 M | -0.60 | -2.65 | 22.68 | 1.80 | -8.76% | -84.82% |
LTCH | LTCH Latch Inc | Information | 1.25 | 5.93% | 162 M | -0.70 | -1.71 | 14.83 | 0.99 | 21.36% | -83.49% |
LTH | LTH Life Time Group Holdings Inc | Arts, Entertainment, and Recreation | 14.95 | -3.49% | 2,871 M | -4.00 | -2.53 | 23.37 | 10.53 | -2.92% | -13.13% |
LTRN | LTRN Lantern Pharma Inc | Manufacturing | 6.09 | 4.28% | 60 M | -4.40 | -1.26 | 14.82 | 4.76 | 15.56% | -23.68% |
LTRPB | LTRPB Liberty TripAdvisor Holdings, Inc. | Information | 24.88 | -5.40% | 1,965 M | 14.00 | 3.18 | 93.67 | 8.43 | -38.03% | 48.54% |
LTRX | LTRX Lantronix Inc. | Technology | 7.65 | 4.37% | 246 M | -25.20 | -0.29 | 10.25 | 4.55 | -0.26% | -2.30% |
LUB | LUB Luby's Inc. | Consumer Cyclical | 1.78 | 0.00% | 56 M | -1.70 | -0.40 | 5.13 | 1.77 | -37.76% | |
LUNA | LUNA Luna Innovations Incorporated | Technology | 6.26 | -6.15% | 211 M | 18.60 | 0.35 | 11.29 | 4.88 | -1.88% | -25.83% |
LVO | LVO LiveOne Inc | Information | 1.28 | -7.25% | 109 M | -2.50 | -0.64 | 3.61 | 0.56 | -1.54% | 0.00% |
LVOX | LVOX LiveVox Holdings Inc | Information | 2.79 | 11.16% | 195 M | -1.40 | -1.47 | 7.53 | 1.40 | 40.91% | -45.83% |
LWAY | LWAY Lifeway Foods Inc. | Consumer Defensive | 5.78 | 0.70% | 86 M | 28.90 | 0.23 | 9.00 | 4.55 | 1.40% | 25.65% |
LXRX | LXRX Lexicon Pharmaceuticals Inc. | Healthcare | 2.76 | -0.72% | 470 M | -4.00 | -0.62 | 6.33 | 1.31 | 2.60% | -29.95% |
LXU | LXU LSB Industries Inc. | Basic Materials | 13.19 | -4.07% | 1,360 M | -7.40 | -4.90 | 27.45 | 6.07 | -4.90% | 19.37% |
MACK | MACK Merrimack Pharmaceuticals Inc. | Healthcare | 4.20 | -3.23% | 56 M | -35.60 | -0.14 | 7.41 | 3.66 | -2.33% | 7.42% |
MAGS | MAGS Magal Security Systems Ltd. | Industrials | 3.89 | -3.95% | 94 M | 9.90 | 0.41 | 5.97 | 3.83 | ||
MAIN | MAIN Main Street Capital Corporation | Financial Services | 43.04 | -4.12% | 3,275 M | 9.10 | 4.86 | 47.13 | 34.35 | -3.02% | -4.06% |
MASI | MASI Masimo Corporation | Healthcare | 153.21 | -2.90% | 8,224 M | 40.00 | 4.03 | 305.21 | 112.07 | 1.63% | -47.67% |
MBOT | MBOT Microbot Medical Inc. | Healthcare | 5.25 | 0.74% | 36 M | -3.00 | -1.70 | 9.60 | 4.31 | 5.21% | -30.00% |
MCHX | MCHX Marchex Inc. | Consumer Cyclical | 2.06 | 1.73% | 83 M | -68.70 | -0.02 | 3.63 | 1.23 | 0.49% | -16.94% |
MCK | MCK McKesson Corporation | Healthcare | 358.76 | -0.24% | 50,991 M | 37.10 | 7.30 | 359.97 | 193.89 | 6.20% | 44.33% |
MCRB | MCRB Seres Therapeutics Inc. | Healthcare | 5.07 | -0.78% | 598 M | -4.30 | -0.95 | 11.69 | 2.50 | 3.89% | -39.14% |
MDWT | MDWT MIDWEST HLDG INC | Finance and Insurance | 14.88 | 23.73% | 42 M | -3.00 | -3.98 | 43.29 | 8.85 | 33.49% | -15.24% |
MDXG | MDXG MiMedx Group Inc | Healthcare | 4.00 | -4.31% | 466 M | -16.10 | -0.17 | 15.99 | 3.04 | 5.54% | -33.77% |
ME | ME 23andMe Holding Co | Professional, Scientific, and Technical Services | 4.69 | 6.11% | 1,683 M | -6.00 | -0.66 | 13.68 | 2.12 | 37.94% | -29.58% |
MGEE | MGEE MGE Energy Inc. | Utilities | 83.04 | -0.38% | 3,000 M | 28.50 | 2.91 | 84.97 | 69.23 | 0.61% | 0.96% |
MGIC | MGIC Magic Software Enterprises Ltd. | Technology | 18.65 | -5.47% | 961 M | 34.50 | 0.56 | 25.49 | 15.08 | -2.92% | -10.89% |
MGLN | MGLN Magellan Health Inc. | Healthcare | 94.99 | 0.00% | 2,498 M | 8.20 | 11.50 | 99.36 | 82.94 | 0.00% | |
MGP | MGP MGM Growth Properties LLC Class A representing limited liability company interests | Real Estate | 41.64 | 3.12% | 6,317 M | 29.90 | 1.37 | 43.19 | 35.58 | 1.93% | |
MICT | MICT MICT Inc. | Industrials | 0.71 | -0.70% | 92 M | -2.10 | -0.37 | 2.30 | 0.41 | 5.50% | -14.46% |
MIGI | MIGI Mawson Infrastructure Group Inc | Information | 0.94 | 8.30% | 61 M | -1.10 | -0.30 | 17.25 | 0.69 | 10.85% | -85.79% |
MIMO | MIMO Airspan Networks Holdings Inc | Manufacturing | 3.22 | 3.54% | 224 M | -2.50 | -1.23 | 14.41 | 2.15 | 4.21% | -15.04% |
MIRM | MIRM Mirum Pharmaceuticals Inc. | Professional, Scientific, and Technical Services | 24.75 | -0.72% | 900 M | -17.20 | -2.29 | 30.55 | 12.82 | -4.99% | 55.17% |
MKC.V | MKC.V McCormick & Company Incorporated | 90.15 | 0.00% | 29.27 | 2.83 | 107.02 | 77.05 | 2.25% | -5.49% | ||
MKTY | MKTY Mechanical Technology Inc | Technology | 12.66 | -1.40% | 163 M | -611.50 | 13.48 | 6.70 | |||
MLAB | MLAB Mesa Laboratories Inc. | Technology | 190.64 | -2.84% | 1,017 M | -671.90 | 0.37 | 333.42 | 178.32 | -7.19% | -41.89% |
MLR | MLR Miller Industries Inc. | Consumer Cyclical | 24.10 | 2.68% | 267 M | 21.80 | 1.33 | 39.35 | 21.89 | 4.78% | -27.84% |
MLSS | MLSS Milestone Scientific Inc. | Healthcare | 1.12 | -1.75% | 74 M | -9.20 | -0.12 | 3.00 | 0.75 | 0.90% | -45.63% |
MLVF | MLVF Malvern Bancorp Inc. | Financial Services | 15.93 | 0.47% | 121 M | -59.10 | -0.27 | 18.99 | 15.12 | 0.16% | 1.63% |
MNDO | MNDO MIND C.T.I. Ltd. | Technology | 2.35 | -1.67% | 48 M | 8.50 | 0.30 | 3.50 | 2.20 | -2.49% | -24.37% |
MNDT | MNDT Mandiant Inc | Information | 22.86 | -0.13% | 5,362 M | 6.50 | 3.63 | 23.33 | 13.76 | 0.31% | 30.33% |
MNKD | MNKD MannKind Corporation | Healthcare | 4.07 | -5.13% | 1,033 M | -11.80 | -0.37 | 5.44 | 2.49 | -5.13% | -6.86% |
MNPR | MNPR Monopar Therapeutics Inc | Professional, Scientific, and Technical Services | 1.83 | 0.27% | 20 M | -2.50 | -0.74 | 6.98 | 1.70 | -6.15% | -42.99% |
MNR | MNR Monmouth Real Estate Investment Corporation Class A | Real Estate | 20.98 | 0.05% | 2,064 M | 72.20 | 0.30 | 21.14 | 18.41 | -0.14% | |
MNST | MNST Monster Beverage Corporation | Consumer Defensive | 89.30 | -0.58% | 46,783 M | 39.10 | 2.57 | 99.81 | 71.78 | -7.33% | -7.02% |
MNTX | MNTX Manitex International Inc. | Industrials | 6.10 | 1.33% | 120 M | -33.40 | -0.18 | 8.54 | 5.58 | 5.90% | -4.09% |
MODN | MODN Model N Inc. | Technology | 31.87 | -5.65% | 964 M | -33.80 | -0.78 | 37.39 | 20.95 | 19.72% | 6.13% |
MOGO | MOGO Mogo Finance Technology Inc. | Financial Services | 1.25 | -8.42% | 94 M | -2.30 | -0.58 | 7.10 | 0.80 | 11.61% | -63.45% |
MOVE | MOVE Movano Inc | Manufacturing | 2.89 | -1.06% | 94 M | -4.00 | -1.51 | 4.47 | 1.64 | -2.56% | -23.84% |
MOXC | MOXC Moxian Inc. | Technology | 1.39 | 6.11% | 20 M | -10.10 | 8.59 | 0.78 | 9.45% | -51.40% | |
MPAA | MPAA Motorcar Parts of America Inc. | Consumer Cyclical | 14.86 | 2.41% | 273 M | 38.00 | 0.44 | 21.80 | 12.59 | 1.50% | -12.95% |
MPB | MPB Mid Penn Bancorp | Financial Services | 29.70 | 0.71% | 460 M | 13.40 | 2.36 | 33.89 | 24.81 | 1.92% | -6.43% |
MQ | MQ Marqeta Inc | Information | 8.34 | -24.52% | 5,651 M | -21.40 | -0.55 | 37.90 | 6.05 | -23.91% | -51.43% |
MRAC | MRAC Marquee Raine Acquisition Corp | Finance and Insurance | 10.92 | 10.08% | 510 M | -20.10 | 12.16 | 9.02 | |||
MRBK | MRBK Meridian Corporation | Financial Services | 30.03 | -0.07% | 172 M | 6.20 | 5.14 | 39.78 | 25.51 | 4.45% | -18.33% |
MRCY | MRCY Mercury Systems Inc | Technology | 50.13 | -1.09% | 2,897 M | 271.60 | 0.21 | 72.28 | 44.04 | -0.63% | -8.95% |
MRIN | MRIN Marin Software Incorporated | Technology | 1.86 | 0.55% | 29 M | -2.10 | -0.91 | 11.42 | 1.58 | -5.58% | -49.86% |
MRK | MRK Merck & Company Inc. (new) | Healthcare | 88.93 | -0.29% | 226,779 M | 13.60 | 5.61 | 95.72 | 70.89 | 2.43% | 16.04% |
MSGM | MSGM Motorsport Games Inc | Information | 0.62 | -9.75% | 7 M | -0.20 | -2.96 | 16.07 | 0.46 | 1.86% | -81.82% |
MSON | MSON MISONIX Inc. | Healthcare | 26.54 | 0.00% | 441 M | -30.50 | -0.84 | 26.94 | 24.31 | ||
MSP | MSP Madison Strategic Sector Premium Fund | Information | 35.18 | 0.54% | 5,790 M | 133.80 | 0.27 | 35.24 | 20.76 | 33.51% | |
MSVB | MSVB Mid-Southern Bancorp Inc. | Financial Services | 13.45 | -3.45% | 39 M | 22.80 | 0.59 | 15.50 | 13.06 | 0.37% | -10.33% |
MTA | MTA Metalla Royalty and Streaming Ltd | Mining, Quarrying, and Oil and Gas Extraction | 4.71 | -4.07% | 225 M | -21.40 | -0.24 | 8.49 | 4.21 | -5.04% | -32.03% |
MTBC | MTBC Medical Transcription Billing Corp. | Technology | 3.97 | 9.37% | 53 M | -9.10 | -0.62 | 8.90 | 3.25 | 7.88% | -37.18% |
MTC | MTC MMTec Inc. | Technology | 2.70 | -1.46% | 58 M | -1.10 | 17.50 | 1.41 | -32.50% | -59.10% | |
MTCR | MTCR Metacrine Inc. | Manufacturing | 0.50 | -0.20% | 21 M | -0.20 | -2.17 | 4.12 | 0.35 | 3.21% | -25.99% |
MTNB | MTNB Matinas Biopharma Holdings Inc. | Healthcare | 0.85 | -4.22% | 192 M | -8.40 | -0.11 | 1.61 | 0.49 | -5.92% | -16.17% |
MTOR | MTOR Meritor Inc. | Consumer Cyclical | 36.50 | 0.00% | 2,586 M | 11.90 | 3.10 | 36.50 | 20.50 | 47.30% | |
MTR | MTR Mesa Royalty Trust | Financial Services | 12.86 | 4.98% | 21 M | 16.60 | 0.73 | 28.00 | 5.20 | 6.72% | 109.11% |
MTSI | MTSI MACOM Technology Solutions Holdings Inc. | Technology | 60.12 | 0.20% | 4,058 M | 20.00 | 2.89 | 80.30 | 42.85 | -2.28% | -23.22% |
MUSA | MUSA Murphy USA Inc. | Consumer Cyclical | 288.01 | 1.34% | 6,892 M | 13.10 | 19.36 | 294.75 | 145.24 | 0.41% | 44.55% |
MYGN | MYGN Myriad Genetics Inc. | Healthcare | 26.70 | -2.80% | 2,113 M | -113.00 | -0.11 | 36.95 | 16.02 | -2.55% | -3.26% |
MYRG | MYRG MYR Group Inc. | Industrials | 98.37 | 1.13% | 1,582 M | 19.40 | 5.08 | 121.22 | 74.77 | 3.94% | -11.02% |
MYSZ | MYSZ My Size Inc. | Technology | 0.23 | 1.75% | 6 M | -0.40 | -0.71 | 2.97 | 0.18 | -4.09% | -53.98% |
NAII | NAII Natural Alternatives International Inc. | Consumer Defensive | 10.24 | -2.48% | 62 M | 5.90 | 1.71 | 19.93 | 8.42 | 3.64% | -19.05% |
NAK | NAK Northern Dynasty Minerals Ltd. | Basic Materials | 0.33 | 0.95% | 167 M | -7.10 | -0.07 | 0.62 | 0.25 | 3.50% | 0.55% |
NATR | NATR Nature's Sunshine Products Inc. | Consumer Defensive | 10.33 | -0.77% | 204 M | 10.20 | 1.10 | 19.26 | 10.05 | -4.53% | -44.16% |
NAUT | NAUT Nautilus Biotechnology Inc | Professional, Scientific, and Technical Services | 2.94 | 3.52% | 354 M | -5.80 | -0.57 | 8.61 | 2.53 | 4.26% | -43.24% |
NBIX | NBIX Neurocrine Biosciences Inc. | Healthcare | 104.88 | -1.79% | 10,297 M | 871.60 | 0.76 | 109.26 | 71.88 | 9.33% | 23.14% |
NCSM | NCSM NCS Multistage Holdings Inc. | Energy | 29.90 | 1.42% | 72 M | -28.70 | -1.20 | 62.53 | 21.64 | -6.56% | 3.14% |
NDRA | NDRA ENDRA Life Sciences Inc. | Healthcare | 0.34 | -2.03% | 21 M | -1.30 | -0.29 | 2.09 | 0.18 | 10.61% | -50.43% |
NECB | NECB Northeast Community Bancorp, Inc. | Financial Services | 12.60 | -0.47% | 209 M | 14.20 | 0.86 | 13.06 | 10.05 | -1.33% | 13.21% |
NEON | NEON Neonode Inc. | Technology | 4.42 | -6.95% | 62 M | -9.20 | -0.50 | 12.42 | 3.70 | -3.36% | -50.06% |
NEPH | NEPH Nephros Inc | Healthcare | 1.72 | -3.10% | 18 M | -3.40 | -0.55 | 9.10 | 1.42 | -4.97% | -70.85% |
NERV | NERV Minerva Neurosciences Inc | Healthcare | 3.39 | -0.88% | 19 M | -0.50 | -1.20 | 17.04 | 2.51 | -27.87% | -47.10% |
NES | NES Nuverra Environmental Solutions Inc. | Industrials | 2.15 | 11.35% | 31 M | -1.10 | -1.63 | 4.56 | 1.30 | -29.31% | |
NETE | NETE Net Element Inc. | Technology | 13.09 | 8.63% | 71 M | -13.50 | -0.66 | 14.95 | 6.95 | ||
NEU | NEU NewMarket Corp | Basic Materials | 303.05 | -0.53% | 3,013 M | 15.90 | 16.95 | 378.63 | 285.60 | 0.42% | -11.58% |
NEWR | NEWR New Relic Inc. | Technology | 68.36 | -0.93% | 4,547 M | -19.80 | -3.88 | 129.70 | 41.66 | 11.48% | -37.83% |
NEXI | NEXI Neximmune Inc | Manufacturing | 1.23 | 0.00% | 27 M | -0.50 | -2.54 | 18.78 | 1.08 | 0.00% | -73.32% |
NFH | NFH New Frontier Health Corporation | Health Care and Social Assistance | 11.95 | 0.25% | 1,572 M | -20.50 | -0.43 | 11.96 | 10.22 | 4.28% | |
NGD | NGD New Gold Inc. | Basic Materials | 0.79 | -3.50% | 542 M | 6.00 | 2.02 | 0.67 | -3.09% | -47.67% | |
NGM | NGM NGM Biopharmaceuticals Inc. | Healthcare | 17.00 | -3.79% | 1,305 M | -9.40 | -1.62 | 27.25 | 10.49 | 10.39% | -4.01% |
NGMS | NGMS NeoGames SA | Arts, Entertainment, and Recreation | 16.02 | -9.24% | 443 M | 66.90 | NaN | 51.52 | 10.69 | -2.55% | -42.33% |
NGS | NGS Natural Gas Services Group Inc. | Energy | 10.09 | 1.00% | 124 M | -15.60 | -0.64 | 15.00 | 9.11 | 3.70% | -3.63% |
NH | NH NantHealth Inc. | Technology | 0.57 | 1.97% | 64 M | -1.20 | -0.50 | 2.51 | 0.40 | 2.68% | -45.97% |
NICK | NICK Nicholas Financial Inc. | Financial Services | 9.48 | 2.71% | 67 M | -135.10 | 0.39 | 12.50 | 8.50 | 2.49% | -19.59% |
NLOK | NLOK NortonLifeLock Inc. | Software-Infrastructure | 24.05 | -1.19% | 13,958 M | 16.90 | 1.44 | 30.92 | 21.55 | -9.59% | -7.43% |
NMTC | NMTC NeuroOne Medical Technologies Corp | Healthcare | 1.89 | -2.33% | 31 M | -2.30 | -0.86 | 6.80 | 0.51 | 15.24% | -2.58% |
NNBR | NNBR NN Inc. | Industrials | 2.36 | 0.00% | 99 M | -4.20 | -0.47 | 6.23 | 2.11 | -15.71% | -42.44% |
NNVC | NNVC NanoViricides Inc. | Healthcare | 2.65 | -13.96% | 37 M | -4.70 | -0.74 | 7.86 | 1.04 | -27.40% | -28.76% |
NODK | NODK NI Holdings Inc. | Financial Services | 14.40 | -1.84% | 293 M | -7.20 | 0.03 | 20.60 | 13.69 | -2.90% | -23.85% |
NOVN | NOVN Novan Inc. | Healthcare | 2.91 | 0.34% | 60 M | -1.60 | -1.88 | 10.58 | 2.15 | 6.20% | -30.22% |
NPTN | NPTN NeoPhotonics Corporation | Technology | 16.01 | 0.00% | 860 M | -123.10 | -0.64 | 16.14 | 7.95 | 4.16% | |
NRC | NRC National Research Corporation | Healthcare | 35.43 | -0.20% | 855 M | 24.70 | 1.45 | 55.67 | 30.93 | -0.56% | -14.67% |
NRIX | NRIX Nurix Therapeutics Inc. | Manufacturing | 16.96 | -14.39% | 870 M | -5.60 | -3.05 | 37.43 | 7.52 | -9.26% | -41.42% |
NSR | NSR NeuStar, Inc. | Mining, Quarrying, and Oil and Gas Extraction | 7.28 | -0.02% | 450 M | 525.90 | 8.61 | 5.56 | 1.80% | -4.85% | |
NSTB | NSTB Northern Star Investment Corp II | Finance and Insurance | 9.87 | 0.00% | 494 M | 32.30 | 10.14 | 9.38 | 0.20% | 1.75% | |
NSYS | NSYS Nortech Systems Incorporated | Technology | 11.91 | -1.03% | 27 M | 3.50 | 3.31 | 19.56 | 9.02 | 10.18% | 15.07% |
NTP | NTP Nam Tai Property Inc. | Real Estate | 4.22 | 0.00% | 175 M | 3.30 | 1.03 | 29.15 | 3.92 | -58.23% | |
NUAN | NUAN Nuance Communications Inc. | Technology | 55.99 | 0.02% | 17,735 M | -173.50 | -0.32 | 56.00 | 54.52 | 1.21% | |
NUWE | NUWE Nuwellis Inc | Manufacturing | 0.66 | -0.81% | 7 M | -0.30 | -3.13 | 4.78 | 0.47 | 3.55% | -42.11% |
NVCN | NVCN Neovasc Inc. | Healthcare | 7.93 | 8.63% | 20 M | -0.70 | -9.25 | 21.56 | 4.59 | 3.26% | -32.31% |
NVFY | NVFY Nova Lifestyle Inc | Consumer Cyclical | 0.78 | -13.34% | 6 M | -0.30 | -3.30 | 2.71 | 0.63 | -19.61% | -58.29% |
NVIV | NVIV InVivo Therapeutics Holdings Corp. | Healthcare | 7.67 | 1.05% | 12 M | -1.10 | -7.69 | 20.23 | 3.50 | -4.12% | -32.73% |
NVOS | NVOS Novo Integrated Sciences Inc | Healthcare | 1.84 | -3.66% | 56 M | -4.20 | -0.34 | 3.32 | 1.02 | -1.60% | 31.43% |
NVTA | NVTA Invitae Corporation | Healthcare | 4.51 | -47.74% | 525 M | -1.20 | -1.95 | 32.93 | 1.83 | 114.76% | -70.46% |
NWFL | NWFL Norwood Financial Corp. | Financial Services | 24.88 | -0.88% | 202 M | 7.40 | 3.23 | 29.00 | 23.00 | -1.66% | -4.27% |
NWLI | NWLI National Western Life Group Inc. | Financial Services | 202.50 | -0.44% | 735 M | 4.50 | 43.76 | 246.17 | 192.67 | 0.39% | -5.57% |
NXTC | NXTC NextCure Inc. | Healthcare | 5.05 | 0.20% | 136 M | -1.80 | -2.65 | 9.18 | 3.25 | 14.00% | -15.83% |
OAS | OAS Oasis Petroleum Inc. | Energy | 109.30 | 0.00% | 2,757 M | 3.20 | 42.66 | 181.34 | 78.30 | -12.48% | |
OBCI | OBCI Ocean Bio-Chem Inc. | Consumer Defensive | 13.03 | 0.00% | 123 M | 15.80 | 0.82 | 13.05 | 5.90 | 0.46% | 49.77% |
OBSV | OBSV ObsEva SA | Healthcare | 0.31 | -9.12% | 26 M | -0.40 | -0.64 | 3.35 | 0.22 | 14.44% | -84.47% |
OBT | OBT Orange County Bancorp Inc | Management of Companies and Enterprises | 34.79 | 0.00% | 196 M | 10.40 | 4.14 | 42.61 | 32.31 | -1.58% | -13.46% |
OCC | OCC Optical Cable Corporation | Technology | 3.65 | -6.17% | 29 M | 7.00 | 1.04 | 6.85 | 3.26 | -1.40% | -32.03% |
OCUL | OCUL Ocular Therapeutix Inc. | Healthcare | 5.46 | -6.02% | 377 M | -5.40 | -0.29 | 12.50 | 2.91 | 12.35% | -21.66% |
OCX | OCX OncoCyte Corporation | Healthcare | 0.98 | 2.83% | 108 M | -1.20 | -0.77 | 5.48 | 0.81 | -0.23% | -54.94% |
OEG | OEG Orbital Energy Group Inc | Manufacturing | 0.64 | 8.08% | 54 M | -0.50 | -1.11 | 3.57 | 0.51 | -70.63% | |
OESX | OESX Orion Energy Systems Inc. | Technology | 1.69 | 1.20% | 52 M | 55.30 | 0.96 | 5.01 | 1.66 | -3.43% | -53.31% |
OGEN | OGEN Oragenics Inc. | Healthcare | 0.37 | -1.36% | 44 M | -2.70 | -0.14 | 0.77 | 0.22 | -3.14% | -17.04% |
OGN | OGN Organon & Co. | Healthcare | 31.69 | 0.54% | 7,983 M | 7.30 | 5.12 | 39.48 | 28.50 | -2.22% | 4.07% |
OMER | OMER Omeros Corporation | Healthcare | 7.20 | -3.49% | 389 M | 2.10 | 3.09 | 16.57 | 1.86 | 25.65% | 11.98% |
OMIC | OMIC Singular Genomics Systems Inc | Manufacturing | 3.97 | 15.41% | 314 M | -2.60 | -2.01 | 18.19 | 2.64 | -4.34% | -65.66% |
ONTF | ONTF ON24 Inc | Information | 10.20 | -2.49% | 484 M | -13.40 | -0.77 | 24.11 | 8.54 | -3.68% | -41.21% |
OPBK | OPBK OP Bancorp | Financial Services | 12.39 | 2.57% | 184 M | 5.40 | 2.09 | 14.86 | 9.71 | 6.99% | -2.90% |
OPGN | OPGN OpGen Inc. | Healthcare | 0.63 | 5.00% | 27 M | -0.70 | -0.85 | 3.72 | 0.31 | 2.27% | -37.00% |
OPNT | OPNT Opiant Pharmaceuticals Inc. | Healthcare | 12.58 | -4.77% | 64 M | -8.20 | 0.66 | 37.71 | 7.34 | 5.45% | -62.59% |
ORGN | ORGN Origen Financial Inc. | Mining, Quarrying, and Oil and Gas Extraction | 6.99 | -0.43% | 962 M | 12.00 | 1.22 | 8.10 | 4.65 | 3.86% | 8.37% |
ORRF | ORRF Orrstown Financial Services Inc | Financial Services | 26.57 | 0.26% | 281 M | 9.20 | 2.84 | 26.79 | 21.81 | 2.07% | 5.44% |
OSH | OSH Oak Street Health Inc. | Manufacturing | 28.88 | -2.56% | 7,066 M | -13.60 | -1.98 | 54.14 | 13.29 | -2.33% | -12.85% |
OTIC | OTIC Otonomy Inc. | Healthcare | 0.37 | 0.27% | 22 M | -0.50 | -0.78 | 2.59 | 0.24 | 7.69% | -82.16% |
OTRK | OTRK Ontrak Inc. | Health Care and Social Assistance | 0.82 | 1.45% | 21 M | -0.20 | -2.80 | 27.21 | 0.60 | 14.66% | -87.00% |
OTTR | OTTR Otter Tail Corporation | Utilities | 79.85 | -0.18% | 3,258 M | 12.30 | 5.25 | 80.30 | 52.49 | 3.63% | 11.80% |
OVID | OVID Ovid Therapeutics Inc. | Healthcare | 2.22 | 0.45% | 154 M | -2.20 | -1.01 | 4.20 | 1.65 | 0.91% | -30.84% |
OVLY | OVLY Oak Valley Bancorp (CA) | Financial Services | 18.21 | -0.55% | 149 M | 10.10 | 1.77 | 19.75 | 16.52 | 1.96% | 4.66% |
OXBR | OXBR Oxbridge Re Holdings Limited | Financial Services | 3.07 | -4.06% | 19 M | 2.30 | 1.49 | 7.13 | 2.46 | -6.97% | -45.37% |
PAAS | PAAS Pan American Silver Corp. | Basic Materials | 17.83 | -15.42% | 4,398 M | 25.00 | 0.87 | 30.56 | 17.26 | -13.49% | -28.59% |
PALT | PALT Paltalk Inc | Information | 1.69 | -3.43% | 18 M | -90.50 | -0.03 | 15.20 | 1.63 | -12.44% | -40.49% |
PBFS | PBFS Pioneer Bancorp Inc | Finance and Insurance | 9.88 | 0.00% | 255 M | 57.70 | 0.17 | 13.98 | 9.39 | -1.20% | -12.72% |
PBH | PBH Prestige Consumer Healthcare Inc. | Healthcare | 57.20 | -0.80% | 2,848 M | 14.90 | 4.08 | 63.83 | 51.70 | -3.00% | -5.69% |
PBIP | PBIP Prudential Bancorp Inc. | Financial Services | 15.13 | 0.00% | 118 M | -252.20 | -0.06 | 17.28 | 13.14 | 0.00% | 12.37% |
PBTS | PBTS Powerbridge Technologies Co. Ltd. | Technology | 1.40 | 1.45% | 12 M | -7.50 | 2.27 | 0.25 | 0.72% | 167.84% | |
PCAR | PCAR PACCAR Inc. | Industrials | 93.00 | -0.27% | 31,771 M | 14.40 | 5.70 | 97.56 | 77.00 | 2.33% | 5.37% |
PCH | PCH PotlatchDeltic Corporation | Real Estate | 48.40 | 0.79% | 3,265 M | 8.50 | 6.71 | 61.51 | 43.37 | 2.80% | -19.63% |
PCOR | PCOR Procore Technologies Inc | Information | 63.21 | -3.38% | 8,434 M | -39.70 | -3.34 | 105.29 | 40.00 | 1.89% | -20.96% |
PCTI | PCTI PC-Tel Inc. | Technology | 4.79 | 2.13% | 84 M | -115.00 | -0.04 | 6.85 | 3.90 | 1.81% | -15.52% |
PDEX | PDEX Pro-Dex Inc. | Healthcare | 17.31 | 3.81% | 59 M | 31.10 | 0.90 | 32.00 | 12.40 | 9.89% | -25.43% |
PEBK | PEBK Peoples Bancorp of North Carolina Inc. | Financial Services | 26.38 | 0.00% | 149 M | 11.60 | 2.61 | 30.00 | 25.50 | -1.71% | -4.39% |
PED | PED Pedevco Corp. | Energy | 1.17 | -0.85% | 98 M | -126.40 | 2.44 | 0.93 | 6.36% | 10.38% | |
PETV | PETV PetVivo Holdings Inc | Healthcare | 2.22 | -1.33% | 21 M | -4.00 | -0.41 | 5.14 | 1.20 | 2.78% | -41.11% |
PFE | PFE Pfizer Inc. | Healthcare | 48.29 | -3.32% | 279,310 M | 9.70 | 4.44 | 61.71 | 40.94 | -3.15% | -18.22% |
PFIN | PFIN P & F Industries Inc. | Industrials | 5.88 | 2.98% | 17 M | 8.70 | 0.62 | 7.29 | 5.14 | 6.91% | -3.61% |
PHAT | PHAT Phathom Pharmaceuticals Inc. | Manufacturing | 9.14 | 1.11% | 347 M | -1.70 | -4.00 | 37.17 | 6.10 | 29.83% | -53.53% |
PHIO | PHIO RXi Pharmaceuticals | 0.77 | -3.04% | 10 M | -0.80 | -1.06 | 2.42 | 0.62 | 8.51% | -23.21% | |
PINC | PINC Premier Inc. | Technology | 38.13 | -1.04% | 4,475 M | 16.50 | 2.34 | 42.15 | 33.26 | 1.76% | -7.38% |
PLAG | PLAG Planet Green Holdings Corp. | Consumer Defensive | 0.86 | -1.14% | 66 M | -2.70 | -0.34 | 1.69 | 0.34 | 5.20% | -15.67% |
PMT | PMT PennyMac Mortgage Investment Trust of Beneficial Interest | Real Estate | 15.45 | -0.52% | 1,389 M | -7.90 | -0.73 | 20.72 | 11.64 | 1.64% | -10.85% |
PNTG | PNTG The Pennant Group Inc. | Health Care and Social Assistance | 16.71 | -2.11% | 473 M | 178.40 | 0.09 | 34.19 | 10.07 | 11.70% | -27.60% |
PNW | PNW Pinnacle West Capital Corporation | Utilities | 75.70 | -0.98% | 8,625 M | 15.60 | 5.31 | 81.25 | 62.78 | -1.14% | 7.24% |
POAI | POAI Predictive Oncology | 0.49 | 4.50% | 7 M | -1.50 | -0.37 | 1.47 | 0.25 | 13.69% | -48.52% | |
POLY | POLY Plantronics, Inc. | Manufacturing | 39.86 | -0.10% | 1,740 M | 107.60 | 0.41 | 40.82 | 22.69 | 0.18% | 35.86% |
POWL | POWL Powell Industries Inc. | Industrials | 26.83 | -0.26% | 306 M | 38.40 | -0.23 | 31.81 | 18.81 | 2.60% | -9.02% |
PPD | PPD PPD | Drug Manufacturers-Specialty & Generic | 47.28 | -0.06% | 16,614 M | 46.90 | 1.03 | 47.41 | 45.85 | ||
PPSI | PPSI Pioneer Power Solutions Inc. | Technology | 3.60 | 0.00% | 33 M | -9.60 | -0.37 | 14.43 | 2.77 | 10.77% | -52.00% |
PRAX | PRAX Praxis Precision Medicines Inc. | Manufacturing | 4.24 | -11.11% | 183 M | -0.80 | -4.69 | 23.56 | 1.63 | 28.10% | -78.48% |
PRDO | PRDO Perdoceo Education Corporation | Educational Services | 12.03 | -2.20% | 840 M | 8.20 | 1.60 | 13.89 | 9.65 | -9.00% | 2.30% |
PRGO | PRGO Perrigo Company plc | Healthcare | 41.65 | -0.31% | 5,593 M | -51.90 | -0.82 | 50.90 | 31.32 | -1.88% | 7.07% |
PRK | PRK Park National Corporation | Financial Services | 134.58 | 0.80% | 2,158 M | 14.80 | 9.21 | 145.33 | 111.22 | 3.44% | -1.99% |
PROC | PROC Procaps Group S.A | Manufacturing | 8.00 | -2.40% | 880 M | -10.90 | -0.90 | 11.98 | 5.86 | -2.44% | -17.95% |
PRQR | PRQR ProQR Therapeutics N.V. | Healthcare | 0.82 | -2.96% | 57 M | -0.80 | -1.05 | 9.09 | 0.53 | -3.58% | -89.83% |
PRTH | PRTH Priority Technology Holdings Inc. | Industrials | 4.71 | -3.88% | 371 M | -12.00 | -0.44 | 7.85 | 3.10 | -6.73% | -33.47% |
PSFE | PSFE Paysafe Limited | Information | 2.05 | -7.66% | 1,574 M | -1.40 | -1.69 | 10.88 | 1.72 | -7.24% | -47.57% |
PSTI | PSTI Pluristem Therapeutics Inc. | Healthcare | 1.00 | -2.91% | 34 M | -0.70 | -1.64 | 3.30 | 0.95 | -31.51% | |
PTCT | PTCT PTC Therapeutics Inc. | Healthcare | 52.01 | -3.17% | 3,700 M | -6.80 | -7.38 | 54.29 | 25.01 | 5.65% | 30.58% |
PTMN | PTMN Portman Ridge Finance Corporation | 24.00 | 0.00% | 234 M | 9.80 | 2.46 | 25.97 | 21.33 | -0.21% | -3.07% | |
PTN | PTN Palatin Technologies Inc. | Healthcare | 0.29 | 3.33% | 63 M | -1.70 | -0.16 | 0.96 | 0.25 | 5.67% | -44.23% |
PTRS | PTRS VIRGINIA PART BK FRED VA | Finance and Insurance | 9.56 | 0.74% | 170 M | 17.90 | 0.47 | 10.62 | 8.03 | 0.63% | -2.45% |
PVG | PVG Pretium Resources Inc. (Canada) | Basic Materials | 15.05 | -1.31% | 2,828 M | -68.20 | -0.20 | 15.65 | 8.87 | 6.81% | |
PXLW | PXLW Pixelworks Inc. | Technology | 2.10 | -15.66% | 126 M | -7.80 | -0.31 | 7.90 | 1.75 | -12.86% | -52.27% |
PZN | PZN Pzena Investment Management Inc Class A | Financial Services | 9.53 | -0.31% | 160 M | 11.60 | 1.00 | 11.75 | 6.07 | 0.53% | 0.63% |
QADA | QADA QAD Inc. | Technology | 87.63 | -0.18% | 1,840 M | 265.80 | 0.34 | 89.01 | 86.53 | ||
QADB | QADB QAD Inc. | Technology | 87.54 | 0.03% | 1,837 M | 265.00 | 0.34 | 87.65 | 86.20 | ||
QLI | QLI Qilian International Holding Group ltd | Manufacturing | 1.36 | 0.49% | 48 M | 14.20 | 4.50 | 1.18 | -7.08% | -48.81% | |
QURE | QURE uniQure N.V. | Healthcare | 19.69 | 0.82% | 887 M | 2.70 | 7.06 | 38.80 | 12.52 | -21.24% | -5.06% |
RANI | RANI Rani Therapeutics Holdings Inc | Manufacturing | 8.23 | -25.89% | 269 M | -11.90 | -1.01 | 36.27 | 8.00 | -33.52% | -49.66% |
RARE | RARE Ultragenyx Pharmaceutical Inc. | Healthcare | 51.25 | -1.74% | 3,598 M | -7.20 | -6.87 | 104.38 | 45.20 | -8.10% | -39.05% |
RAVE | RAVE Rave Restaurant Group Inc. | Consumer Cyclical | 1.38 | 2.99% | 24 M | 10.60 | 0.13 | 1.80 | 0.82 | 0.00% | 36.63% |
RBA | RBA Ritchie Bros. Auctioneers Incorporated | Industrials | 69.93 | -0.65% | 7,743 M | 25.90 | 2.73 | 76.18 | 48.65 | -3.76% | 14.25% |
RBCN | RBCN Rubicon Technology Inc. | Technology | 16.13 | 0.59% | 40 M | 67.90 | 0.24 | 17.16 | 8.58 | 0.66% | 79.76% |
RCAT | RCAT Red Cat Holdings Inc | Information | 2.01 | -1.95% | 108 M | -8.70 | -0.25 | 4.24 | 1.46 | -7.80% | -3.37% |
RCKT | RCKT Rocket Pharmaceuticals Inc. | Healthcare | 16.43 | -2.84% | 1,069 M | -5.90 | -2.70 | 37.44 | 7.57 | 8.81% | -24.74% |
RCKY | RCKY Rocky Brands Inc. | Consumer Cyclical | 28.80 | 3.75% | 194 M | 9.80 | 3.20 | 56.96 | 24.20 | 4.61% | -27.64% |
RCMT | RCMT RCM Technologies Inc. | Industrials | 14.92 | -21.31% | 181 M | 13.10 | 1.57 | 28.82 | 4.00 | -14.69% | 109.55% |
RCON | RCON Recon Technology Ltd. | Energy | 0.74 | 2.56% | 5 M | 1.40 | 3.50 | 0.62 | 5.52% | -43.63% | |
RCRT | RCRT Recruiter.com Group Inc | Technology | 1.40 | -3.45% | 20 M | -0.40 | -0.31 | 5.35 | 0.76 | 2.19% | -46.56% |
REFR | REFR Research Frontiers Incorporated | Technology | 2.17 | -0.46% | 62 M | -28.60 | -0.07 | 3.18 | 1.34 | 27.65% | 26.16% |
REGN | REGN Regeneron Pharmaceuticals Inc. | Healthcare | 623.90 | -2.74% | 67,820 M | 12.60 | 74.99 | 747.42 | 538.01 | 1.45% | -1.21% |
REPL | REPL Replimune Group Inc. | Healthcare | 19.80 | -4.12% | 984 M | -8.10 | -2.26 | 35.93 | 13.05 | -3.18% | -26.94% |
REPX | REPX Riley Exploration Permian Inc. | Mining, Quarrying, and Oil and Gas Extraction | 26.91 | 3.74% | 504 M | 28.80 | 0.34 | 36.00 | 15.53 | 3.10% | 39.29% |
RETO | RETO ReTo Eco-Solutions Inc. | Basic Materials | 0.82 | -12.91% | 34 M | -0.90 | 3.36 | 0.60 | 6.31% | -51.85% | |
RGC | RGC Regal Entertainment Group | Manufacturing | 31.83 | -2.09% | 418 M | -87.80 | 59.00 | 6.00 | -6.38% | -0.06% | |
RGCO | RGCO RGC Resources Inc. | Utilities | 20.46 | 0.74% | 199 M | -8.50 | -2.39 | 25.00 | 18.01 | 0.20% | -11.08% |
RGNX | RGNX REGENXBIO Inc. | Healthcare | 33.12 | -4.44% | 1,470 M | 16.60 | 2.35 | 46.46 | 18.69 | -4.66% | 1.28% |
RIGL | RIGL Rigel Pharmaceuticals Inc. | Healthcare | 1.40 | -7.28% | 235 M | -3.00 | -0.49 | 4.24 | 0.64 | -2.78% | -47.17% |
RIVE | RIVE Riverview Financial Corporation | Financial Services | 15.47 | 1.44% | 145 M | 11.40 | 1.34 | 16.04 | 12.07 | ||
RKDA | RKDA Arcadia Biosciences Inc. | Basic Materials | 0.95 | 3.26% | 20 M | -1.00 | -0.66 | 2.67 | 0.74 | 9.20% | -8.65% |
RLMD | RLMD Relmada Therapeutics Inc | Healthcare | 27.82 | -4.99% | 817 M | -3.80 | -7.20 | 30.95 | 15.74 | 11.28% | 23.48% |
RMBI | RMBI Richmond Mutual Bancorporation Inc | Finance and Insurance | 14.48 | 0.91% | 169 M | 13.80 | 0.98 | 18.16 | 13.01 | 2.84% | -9.78% |
RMCF | RMCF Rocky Mountain Chocolate Factory Inc. | Consumer Defensive | 6.91 | 0.88% | 42 M | -37.80 | -0.06 | 10.36 | 5.48 | 0.44% | -11.97% |
RNAZ | RNAZ TransCode Therapeutics Inc | Professional, Scientific, and Technical Services | 1.36 | -4.90% | 18 M | -3.20 | -0.46 | 5.28 | 1.13 | 3.03% | -46.46% |
RNDB | RNDB Randolph Bancorp Inc. | Financial Services | 26.67 | 0.15% | 138 M | 33.70 | 1.08 | 27.40 | 18.18 | 0.26% | 11.13% |
RNWK | RNWK RealNetworks Inc. | Technology | 0.69 | -0.29% | 33 M | -1.60 | -0.35 | 2.05 | 0.46 | -0.58% | -29.59% |
ROL | ROL Rollins Inc. | Industrials | 36.65 | -1.82% | 18,239 M | 56.40 | 0.67 | 40.11 | 28.51 | -2.89% | 7.13% |
ROT | ROT Rotor Acquisition Corp | Manufacturing | 10.05 | -2.14% | 347 M | -6.80 | 11.80 | 9.76 | |||
RPAI | RPAI Retail Properties of America Inc. Class A | Real Estate | 13.15 | -3.17% | 2,825 M | 150.90 | 0.09 | 14.07 | 11.88 | ||
RPHM | RPHM Reneo Pharmaceuticals Inc | Professional, Scientific, and Technical Services | 2.76 | 6.98% | 62 M | -1.40 | -1.91 | 11.40 | 1.92 | 2.22% | -67.72% |
RRBI | RRBI Red River Bancshares Inc. | Financial Services | 54.45 | -0.78% | 392 M | 11.90 | 4.46 | 57.80 | 46.93 | 0.02% | 1.78% |
RRGB | RRGB Red Robin Gourmet Burgers Inc. | Consumer Cyclical | 8.72 | -18.12% | 154 M | -3.60 | -2.71 | 26.66 | 6.91 | -8.02% | -47.25% |
RVMD | RVMD Revolution Medicines Inc - Ordinary Shares | Manufacturing | 23.50 | -4.12% | 2,037 M | -8.70 | -2.81 | 34.16 | 14.08 | 7.80% | -6.63% |
RVNC | RVNC Revance Therapeutics Inc. | Healthcare | 21.44 | -0.60% | 1,271 M | -4.80 | -4.04 | 30.00 | 11.27 | 17.16% | 31.37% |
RVSB | RVSB Riverview Bancorp Inc | Financial Services | 7.14 | 1.28% | 151 M | 7.00 | 0.99 | 8.22 | 6.08 | 1.71% | -7.15% |
RXDX | RXDX Ignyta, Inc. | Manufacturing | 47.10 | -4.85% | 1,947 M | -17.30 | -2.78 | 51.96 | 21.12 | 3.33% | 19.12% |
RXN | RXN Rexnord Corporation | Industrials | 64.95 | 0.90% | 7,797 M | 38.80 | 1.72 | 65.68 | 58.68 | ||
RXST | RXST RxSight Inc | Manufacturing | 15.52 | -2.08% | 419 M | -9.00 | -2.41 | 16.99 | 8.80 | 2.99% | 37.96% |
SAFE | SAFE Safety Income & Growth Inc. | Real Estate | 45.26 | 4.17% | 2,608 M | 27.70 | 1.47 | 91.45 | 33.61 | 11.07% | -43.32% |
SAGE | SAGE Sage Therapeutics Inc. | Healthcare | 41.98 | -2.01% | 2,504 M | -5.00 | -8.23 | 47.75 | 27.36 | 9.49% | -1.32% |
SAIC | SAIC SCIENCE APPLICATIONS INTERNATIONAL CORPORATION | Technology | 92.37 | -1.70% | 5,214 M | 19.80 | 4.72 | 97.82 | 78.10 | -1.64% | 10.50% |
SAIL | SAIL Steel Authority of India | Technology | 64.33 | -0.23% | 6,065 M | -75.70 | -0.84 | 64.70 | 34.98 | 0.02% | 33.08% |
SBAC | SBAC SBA Communications Corporation | Communication Services | 343.49 | -1.96% | 37,280 M | 106.80 | 4.04 | 391.15 | 286.41 | -0.81% | -11.70% |
SBTX | SBTX Silverback Therapeutics Inc | Manufacturing | 5.18 | 2.98% | 169 M | -1.80 | -2.72 | 31.72 | 2.80 | 2.98% | -22.22% |
SCM | SCM Stellus Capital Investment Corporation | Financial Services | 13.55 | 0.74% | 260 M | 8.80 | 1.72 | 14.74 | 11.02 | 2.19% | 4.07% |
SCPH | SCPH scPharmaceuticals Inc. | Healthcare | 5.88 | 1.20% | 151 M | -5.10 | -1.03 | 7.24 | 3.48 | 17.13% | 17.13% |
SDC | SDC SmileDirectClub, Inc. - Ordinary Shares - Class A | Manufacturing | 1.62 | 24.62% | 141 M | -1.60 | -0.81 | 7.42 | 0.98 | 16.55% | -31.06% |
SEER | SEER Seer Inc | Professional, Scientific, and Technical Services | 10.69 | -19.68% | 641 M | -8.80 | -1.27 | 45.85 | 6.44 | 0.00% | -53.13% |
SELB | SELB Selecta Biosciences Inc. | Healthcare | 2.45 | -5.77% | 391 M | 25.10 | 0.21 | 4.70 | 0.65 | 30.32% | -24.85% |
SENEA | SENEA Seneca Foods Corp. Class A Common Stock | Consumer Defensive | 62.44 | 0.18% | 504 M | 10.40 | 6.68 | 62.50 | 41.54 | 1.94% | 30.22% |
SENEB | SENEB Seneca Foods Corp. Class B Common Stock | Consumer Defensive | 62.98 | -1.79% | 523 M | 11.00 | 6.68 | 64.13 | 44.00 | -1.79% | 33.72% |
SENS | SENS Senseonics Holdings Inc. | Healthcare | 2.13 | 3.40% | 857 M | -12.30 | 0.08 | 4.28 | 0.77 | 4.93% | -20.22% |
SESN | SESN Sesen Bio Inc. | Healthcare | 0.70 | 0.11% | 141 M | 2.90 | 0.26 | 6.04 | 0.37 | -3.57% | -13.62% |
SFBC | SFBC Sound Financial Bancorp Inc. | Financial Services | 38.00 | 0.00% | 98 M | 12.80 | 3.25 | 47.26 | 36.00 | 0.29% | -13.64% |
SFE | SFE Safeguard Scientifics Inc. | Financial Services | 4.08 | -0.97% | 66 M | 37.70 | -0.05 | 8.98 | 3.32 | -0.24% | -44.49% |
SFM | SFM Sprouts Farmers Market Inc. | Consumer Defensive | 29.10 | -3.39% | 3,204 M | 13.40 | 2.20 | 35.34 | 21.18 | -5.61% | -1.95% |
SFT | SFT Shift Technologies Inc | Retail Trade | 1.24 | -4.62% | 108 M | -0.70 | -2.29 | 8.53 | 0.60 | 4.20% | -63.64% |
SGEN | SGEN Seattle Genetics Inc. | Healthcare | 174.04 | -0.92% | 32,387 M | -44.30 | -3.77 | 192.79 | 105.43 | -1.03% | 12.57% |
SGLB | SGLB Sigma Labs Inc. | Technology | 1.05 | 1.94% | 6 M | -1.10 | -0.74 | 3.95 | 0.96 | -42.93% | |
SGRP | SGRP SPAR Group Inc. | Industrials | 1.22 | 1.73% | 26 M | -13.10 | -0.10 | 1.93 | 1.00 | 5.17% | -0.81% |
SIF | SIF SIFCO Industries Inc. | Industrials | 3.97 | 4.75% | 21 M | -8.50 | -0.42 | 10.99 | 3.08 | 25.64% | -38.92% |
SIGA | SIGA SIGA Technologies Inc. | Healthcare | 24.79 | 8.25% | 1,664 M | 23.60 | 0.93 | 24.42 | 5.84 | 27.32% | 229.65% |
SII | SII Sprott Inc | Finance and Insurance | 37.37 | -1.45% | 948 M | 35.90 | 1.46 | 57.00 | 32.03 | 3.52% | -17.12% |
SILC | SILC Silicom Ltd | Technology | 41.88 | -0.83% | 278 M | 22.60 | 1.51 | 52.75 | 31.30 | -0.10% | -18.84% |
SINT | SINT SINTX Technologies | Healthcare | 0.51 | -10.57% | 14 M | -1.30 | -0.36 | 1.51 | 0.36 | 0.43% | -20.22% |
SIRI | SIRI Sirius XM Holdings Inc. | Consumer Cyclical | 6.73 | -0.15% | 26,130 M | 21.50 | 0.35 | 6.88 | 5.69 | 0.30% | 5.98% |
SIX | SIX Six Flags Entertainment Corporation | Consumer Cyclical | 21.12 | -18.17% | 2,109 M | 13.60 | 1.87 | 47.24 | 19.80 | -11.93% | -50.40% |
SJ | SJ Scienjoy Holding Corporation | Information | 4.43 | 0.68% | 173 M | 5.10 | 0.83 | 7.30 | 1.75 | 3.02% | -22.01% |
SLAB | SLAB Silicon Laboratories Inc. | Technology | 143.38 | -2.20% | 4,847 M | 3.10 | 49.07 | 211.98 | 114.52 | -7.07% | -30.54% |
SLGN | SLGN Silgan Holdings Inc. | Consumer Cyclical | 45.12 | -1.36% | 4,911 M | 13.10 | 3.36 | 46.98 | 37.10 | 5.52% | 5.32% |
SLI | SLI SL Industries Inc. | Mining, Quarrying, and Oil and Gas Extraction | 6.60 | 6.80% | 959 M | -30.50 | -0.21 | 12.92 | 3.80 | 12.24% | -32.72% |
SMBC | SMBC Southern Missouri Bancorp Inc. | Financial Services | 53.96 | 0.69% | 496 M | 10.30 | 5.34 | 61.93 | 39.75 | 2.29% | 3.43% |
SMIT | SMIT Schmitt Industries Inc. | Technology | 4.14 | 0.00% | 16 M | -4.80 | -0.86 | 6.76 | 3.61 | -2.13% | -24.59% |
SMMF | SMMF Summit Financial Group Inc. | Financial Services | 29.78 | 0.54% | 381 M | 8.10 | 3.59 | 30.83 | 23.01 | 0.95% | 8.49% |
SMTI | SMTI Sanara MedTech Inc - Ordinary Shares | 27.55 | -1.75% | 218 M | -20.50 | -1.32 | 39.75 | 17.41 | 5.94% | -6.77% | |
SNCR | SNCR Synchronoss Technologies Inc. | Technology | 1.70 | 1.19% | 146 M | -2.80 | -0.74 | 3.09 | 1.06 | 4.94% | -30.33% |
SNGX | SNGX Soligenix Inc. | Healthcare | 0.87 | 1.17% | 37 M | -2.50 | -0.35 | 1.23 | 0.38 | -1.96% | 31.76% |
SNOA | SNOA Sonoma Pharmaceuticals Inc. | Healthcare | 3.31 | 2.11% | 10 M | -1.70 | -2.69 | 13.36 | 2.55 | -7.28% | -27.41% |
SNTG | SNTG Sentage Holdings Inc | Transportation and Warehousing | 3.25 | -5.12% | 10 M | -8.40 | 7.36 | 0.45 | 407.55% | 163.82% | |
SO | SO Southern Company (The) | Utilities | 77.90 | -0.50% | 83,180 M | 27.30 | 2.16 | 78.78 | 60.99 | -0.09% | 13.59% |
SOLY | SOLY Soliton Inc. | Healthcare | 22.58 | 0.13% | 487 M | -23.70 | -1.01 | 22.60 | 19.79 | ||
SONN | SONN Sonnet BioTherapeutics Holdings Inc | Accommodation and Food Services | 0.29 | -0.69% | 17 M | -0.50 | -0.63 | 2.07 | 0.23 | -0.69% | -30.28% |
SONO | SONO Sonos Inc. | Technology | 17.09 | -24.95% | 2,812 M | 23.40 | 1.10 | 42.57 | 16.90 | -25.04% | -42.65% |
SOTK | SOTK Sono-Tek Corp | Technology | 5.33 | 3.46% | 80 M | 62.10 | 0.15 | 9.49 | 2.70 | 2.67% | -28.30% |
SOVO | SOVO Sovos Brands Inc | Manufacturing | 13.81 | -6.05% | 1,542 M | -42.10 | 0.04 | 17.41 | 9.52 | -12.71% | -8.24% |
SPRB | SPRB Spruce Biosciences Inc. | Manufacturing | 2.03 | 3.57% | 46 M | -1.10 | -1.88 | 8.59 | 1.25 | -0.98% | -54.48% |
SQZ | SQZ SQZ Biotechnologies Company | Manufacturing | 3.33 | -0.89% | 97 M | -1.20 | -2.64 | 16.17 | 2.61 | 2.78% | -62.71% |
SRGA | SRGA Surgalign Holdings Inc | Manufacturing | 4.68 | -4.29% | 40 M | -0.30 | -15.90 | 48.60 | 2.95 | 22.19% | -78.22% |
SRPT | SRPT Sarepta Therapeutics Inc. | Healthcare | 109.26 | -3.37% | 9,554 M | -19.00 | -4.25 | 113.60 | 61.28 | 7.70% | 21.33% |
SRRA | SRRA Sierra Oncology Inc. | Healthcare | 54.99 | 0.04% | 1,251 M | -8.20 | -6.77 | 55.19 | 14.91 | 152.94% | |
SRZN | SRZN Surrozen Inc | Professional, Scientific, and Technical Services | 3.00 | 2.35% | 109 M | -2.10 | -1.45 | 14.00 | 1.98 | 0.33% | -53.42% |
SSBK | SSBK Southern States Bancshares Inc | Finance and Insurance | 23.50 | 0.21% | 202 M | 11.20 | 2.00 | 26.06 | 18.90 | 1.29% | 20.08% |
SSKN | SSKN Strata Skin Sciences Inc. | Healthcare | 1.07 | -4.46% | 37 M | -12.00 | -0.09 | 1.95 | 0.92 | 4.90% | -26.96% |
SSNT | SSNT SilverSun Technologies Inc. | Technology | 4.30 | 5.65% | 17 M | -28.50 | -0.11 | 9.60 | 2.28 | 47.26% | -3.80% |
STAF | STAF Staffing 360 Solutions Inc. | Industrials | 3.72 | -3.88% | 9 M | 0.10 | -0.08 | 27.30 | 2.82 | 1.09% | -59.34% |
STAR | STAR iStar Inc. | Real Estate | 15.68 | -8.20% | 1,410 M | 1.90 | 10.40 | 27.75 | 13.48 | -3.45% | -39.30% |
STFC | STFC State Auto Financial Corporation | Financial Services | 52.01 | 0.23% | 2,315 M | 31.70 | 1.64 | 52.14 | 48.54 | 0.62% | |
STL | STL Sterling Bancorp | Financial Services | 26.29 | -3.24% | 5,340 M | 13.40 | 1.89 | 30.02 | 20.95 | 1.94% | |
STOK | STOK Stoke Therapeutics Inc. | Manufacturing | 20.78 | -7.77% | 866 M | -8.30 | -2.53 | 33.06 | 9.55 | 27.09% | -13.38% |
STRM | STRM Streamline Health Solutions Inc. | Technology | 1.68 | 0.60% | 82 M | -11.20 | -0.16 | 1.88 | 1.04 | 1.82% | 12.75% |
STRR | STRR Star Equity Holdings Inc | Manufacturing | 1.05 | 0.48% | 15 M | -0.60 | -2.10 | 3.10 | 0.72 | 0.00% | -59.02% |
STSA | STSA Satsuma Pharmaceuticals Inc. | Manufacturing | 5.79 | -3.50% | 172 M | -3.20 | -1.78 | 6.52 | 2.51 | 20.12% | 28.67% |
STVN | STVN Stevanato Group Spa | Professional, Scientific, and Technical Services | 18.10 | 0.67% | 4,465 M | 35.20 | 0.52 | 29.18 | 13.36 | 3.96% | -19.38% |
STZ | STZ Constellation Brands Inc. | Consumer Defensive | 239.84 | -0.95% | 44,308 M | 35.40 | -0.09 | 261.53 | 207.35 | -1.35% | -4.43% |
STZ.B | STZ.B Constellation Brands Inc. | 308.00 | 0.00% | 57,234 M | 47.10 | -0.09 | 313.54 | 209.90 | 0.65% | 23.20% | |
SUMR | SUMR Summer Infant Inc. | Consumer Defensive | 11.99 | 0.08% | 26 M | -3.70 | -3.28 | 13.51 | 6.80 | 15.57% | |
SUPN | SUPN Supernus Pharmaceuticals Inc. | Healthcare | 31.26 | -1.04% | 1,659 M | 31.00 | 1.39 | 34.50 | 23.15 | -4.72% | 7.20% |
SURG | SURG Surge Holdings Inc | Consumer Cyclical | 6.37 | -5.21% | 79 M | -4.10 | -3.15 | 7.30 | 1.76 | -6.05% | 215.35% |
SVRA | SVRA Savara Inc. | Healthcare | 1.70 | 2.41% | 193 M | -6.70 | -0.26 | 1.91 | 1.02 | -3.95% | 37.10% |
SVT | SVT Servotronics Inc. | Technology | 11.02 | 0.00% | 28 M | 7.00 | 1.57 | 14.90 | 8.60 | 0.09% | -13.09% |
SWAV | SWAV ShockWave Medical Inc. | Healthcare | 281.52 | 1.48% | 9,292 M | 277.20 | 0.83 | 287.47 | 113.36 | 28.31% | 57.86% |
SWET | SWET Solar Wind Energy Twr Inc | Technology | 9.87 | -0.05% | 341 M | 25.60 | 9.88 | 9.60 | 0.00% | 1.13% | |
SWIM | SWIM Latham Group Inc | Manufacturing | 6.36 | 3.58% | 692 M | -9.90 | -0.66 | 27.25 | 5.02 | 10.23% | -74.59% |
SWIR | SWIR Sierra Wireless Inc. | Technology | 30.63 | -0.39% | 1,176 M | -15.80 | -1.92 | 30.80 | 13.44 | 0.13% | 73.84% |
SWX | SWX Southwest Gas Holdings Inc. | Utilities | 75.52 | -0.22% | 5,243 M | 26.10 | 2.97 | 95.62 | 62.58 | -0.33% | 7.81% |
SXTC | SXTC China SXT Pharmaceuticals Inc. | Healthcare | 1.48 | -2.63% | 30 M | -0.30 | 28.00 | 1.26 | -27.45% | -88.62% | |
SYNL | SYNL Synalloy Corporation | Basic Materials | 15.57 | 17.24% | 136 M | 4.40 | 3.04 | 19.20 | 10.16 | 18.13% | -5.23% |
SYTA | SYTA Siyata Mobile Inc | Manufacturing | 0.84 | 4.26% | 12 M | -0.70 | -6.74 | 9.68 | 0.70 | 9.93% | -77.39% |
TACO | TACO Del Taco Restaurants Inc. | Consumer Cyclical | 12.51 | 0.00% | 456 M | 14.10 | 12.56 | 7.34 | 0.48% | ||
TAP.A | TAP.A Molson Coors Brewing Company Class A | 61.00 | 0.00% | 13,292 M | 18.50 | 4.95 | 70.00 | 51.21 | 1.50% | 5.17% | |
TAST | TAST Carrols Restaurant Group Inc. | Consumer Cyclical | 2.34 | -4.49% | 128 M | -2.10 | -1.14 | 5.17 | 1.28 | -3.31% | -20.95% |
TBBK | TBBK The Bancorp Inc. | Financial Services | 24.54 | 1.91% | 1,352 M | 12.40 | 1.98 | 33.36 | 16.59 | -0.08% | -3.04% |
TBNK | TBNK Territorial Bancorp Inc. | Financial Services | 21.80 | -0.86% | 198 M | 11.60 | 1.88 | 26.81 | 20.30 | -0.55% | -13.66% |
TBPH | TBPH Theravance Biopharma Inc. | Healthcare | 9.46 | 0.64% | 685 M | -4.40 | -2.05 | 14.28 | 6.10 | -0.21% | -14.39% |
TCBS | TCBS Texas Community Bancshares Inc | Finance and Insurance | 15.75 | -0.38% | 52 M | 76.20 | 0.13 | 19.61 | 14.92 | -0.38% | 1.61% |
TCMD | TCMD Tactile Systems Technology Inc. | Healthcare | 9.76 | -5.24% | 189 M | -5.90 | -1.26 | 46.41 | 6.28 | 8.08% | -48.71% |
TCRX | TCRX THL Credit, Inc. | Professional, Scientific, and Technical Services | 3.70 | -1.07% | 100 M | -2.70 | -2.51 | 14.71 | 1.60 | -4.64% | -17.78% |
TCX | TCX Tucows Inc. | Technology | 51.89 | -1.69% | 544 M | -293.00 | -0.16 | 92.93 | 38.04 | 14.07% | -38.09% |
TDAC | TDAC Trident Acquisitions Corp. | Industrials | 15.14 | 0.00% | 163 M | -35.00 | 15.18 | 10.77 | |||
TEN | TEN Tenneco Inc. Class A Voting | Consumer Cyclical | 19.02 | 0.21% | 1,565 M | -8.70 | -0.83 | 19.50 | 9.51 | 1.17% | 68.32% |
TFFP | TFFP Tff Pharmaceuticals Inc | Manufacturing | 6.17 | -2.37% | 155 M | -5.30 | -1.25 | 9.96 | 3.60 | 5.29% | -30.44% |
THRX | THRX Theravance Inc. | Manufacturing | 7.80 | -6.92% | 336 M | -2.80 | -0.91 | 24.54 | 4.86 | -2.50% | -38.49% |
THTX | THTX Theratechnologies Inc. | Manufacturing | 2.20 | 0.00% | 212 M | -4.20 | -0.36 | 4.46 | 1.90 | 0.00% | -27.39% |
TIPT | TIPT Tiptree Inc. | Financial Services | 12.39 | 2.91% | 414 M | 50.30 | 0.26 | 17.30 | 9.26 | 10.53% | -10.41% |
TKNO | TKNO Alpha Teknova Inc | Professional, Scientific, and Technical Services | 4.67 | -19.34% | 171 M | -7.80 | -0.97 | 28.64 | 4.35 | -35.59% | -77.20% |
TLGT | TLGT Teligent Inc. | Healthcare | 0.17 | -13.85% | 16 M | 0.00 | 0.49 | 0.17 | |||
TLIS | TLIS Talis Biomedical Corp | Manufacturing | 0.80 | 3.58% | 40 M | -0.20 | -6.34 | 9.20 | 0.72 | 4.77% | -80.11% |
TLMD | TLMD SOC Telemed Inc | Manufacturing | 3.00 | 0.00% | 304 M | -1.00 | -1.99 | 4.35 | 0.55 | 134.38% | |
TLSA | TLSA Tiziana Life Sciences Plc - ADR | Healthcare | 0.72 | 1.07% | 75 M | -3.10 | 2.10 | 0.53 | -8.32% | -25.51% | |
TMX | TMX Terminix Global Holdings Inc | Professional, Scientific, and Technical Services | 44.50 | -2.54% | 5,442 M | 84.50 | 0.94 | 48.69 | 36.30 | -1.98% | -1.61% |
TREC | TREC Trecora Resources | Basic Materials | 9.81 | 0.00% | 233 M | 27.20 | 0.37 | 9.82 | 7.46 | 21.29% | |
TRKA | TRKA Troika Media Group Inc | Information | 0.70 | -1.21% | 46 M | -0.60 | -0.43 | 3.49 | 0.33 | -4.10% | -39.65% |
TRNS | TRNS Transcat Inc. | Technology | 76.89 | 0.75% | 556 M | 51.10 | 1.54 | 101.05 | 50.32 | 6.11% | -16.81% |
TRON | TRON Toron Inc | Technology | 10.07 | 0.00% | 233 M | 30.90 | 11.42 | 9.63 | 0.00% | 1.92% | |
TSE | TSE Trinseo S.A. | Consumer Cyclical | 30.57 | -2.14% | 1,095 M | 3.60 | 9.95 | 61.63 | 28.20 | -11.26% | -41.73% |
TTGT | TTGT TechTarget Inc. | Technology | 69.87 | 0.37% | 2,017 M | 173.90 | 0.22 | 111.44 | 56.83 | 0.79% | -26.96% |
TUEM | TUEM Tuesday Morning Corp. | Retail Trade | 0.29 | -14.29% | 38 M | -0.50 | -0.58 | 4.69 | 0.18 | 35.22% | -87.22% |
TUFN | TUFN Tufin Software Technologies Ltd. | Technology | 12.33 | 0.16% | 472 M | -11.50 | -1.00 | 13.00 | 7.59 | -0.16% | 16.87% |
TVTX | TVTX Travere Therapeutics Inc. | Manufacturing | 27.15 | -4.70% | 1,784 M | -7.80 | -3.27 | 31.65 | 14.92 | 5.27% | -12.53% |
TWND | TWND Tailwind Acquisition Corp | Professional, Scientific, and Technical Services | 10.00 | -0.05% | 418 M | -20.00 | 0.48 | 10.01 | 9.35 | 0.25% | 1.63% |
TWTR | TWTR Twitter Inc. | Technology | 43.94 | -1.10% | 32,775 M | -238.60 | 0.30 | 68.41 | 31.30 | 7.01% | 1.67% |
TYME | TYME Tyme Technologies Inc. | Healthcare | 0.33 | 1.10% | 53 M | -2.50 | -0.14 | 1.16 | 0.22 | -0.63% | -44.93% |
U | U Unity Software Inc | Information | 54.25 | -2.38% | 15,010 M | -23.60 | -2.10 | 210.00 | 29.09 | 19.65% | -62.06% |
UAMY | UAMY United States Antimony Corporation | Basic Materials | 0.50 | -1.39% | 53 M | 53.30 | 0.01 | 1.10 | 0.34 | 4.24% | 1.23% |
UFI | UFI Unifi Inc. | Consumer Cyclical | 12.84 | -12.18% | 260 M | 10.80 | 1.36 | 25.70 | 12.10 | -8.68% | -44.54% |
UFS | UFS Domtar Corporation (NEW) | Basic Materials | 55.49 | 0.02% | 2,794 M | 90.90 | 0.60 | 55.50 | 47.71 | ||
UG | UG United-Guardian Inc. | Consumer Defensive | 16.29 | 0.49% | 73 M | 16.70 | 0.95 | 26.09 | 13.40 | 1.12% | -0.97% |
UIHC | UIHC United Insurance Holdings Corp. | Financial Services | 1.16 | 0.00% | 44 M | -0.70 | -1.70 | 5.09 | 0.92 | 17.17% | -73.27% |
UNAM | UNAM Unico American Corporation | Financial Services | 1.96 | -1.01% | 11 M | -2.10 | -0.70 | 4.72 | 1.75 | 11.36% | -43.02% |
UPH | UPH UpHealth Inc | Professional, Scientific, and Technical Services | 0.89 | 28.82% | 103 M | -0.20 | 5.95 | 0.45 | 36.38% | -60.27% | |
URGN | URGN UroGen Pharma Ltd. | Healthcare | 8.33 | -6.51% | 186 M | -1.70 | -5.04 | 19.66 | 4.85 | 0.36% | -12.41% |
USLM | USLM United States Lime & Minerals Inc. | Basic Materials | 106.30 | -4.40% | 608 M | 16.30 | 6.84 | 153.79 | 102.15 | 1.72% | -17.61% |
USWS | USWS USWS | Industrials | 5.94 | 4.76% | 69 M | -0.50 | -1.94 | 20.34 | 2.26 | 7.61% | -13.91% |
UTHR | UTHR United Therapeutics Corporation | Healthcare | 220.41 | -0.49% | 9,976 M | 16.60 | 15.27 | 245.48 | 158.38 | -0.42% | 2.00% |
UTSI | UTSI UTStarcom Holdings Corp | Communication Services | 3.77 | -3.33% | 34 M | -5.70 | 5.40 | 2.44 | 0.80% | 8.33% | |
UUU | UUU Universal Security Instruments Inc. | Industrials | 3.93 | -3.44% | 11 M | -240.00 | -0.11 | 8.12 | 2.27 | 11.97% | 15.59% |
VALU | VALU Value Line Inc. | Consumer Cyclical | 75.30 | -11.88% | 754 M | 31.30 | 2.74 | 98.69 | 30.44 | -11.66% | 60.83% |
VAR | VAR Varian Medical Systems Inc. | Healthcare | 177.07 | -0.02% | 43.51 | 3.05 | |||||
VATE | VATE Elev8 Brands Inc | Healthcare | 1.62 | -0.61% | 125 M | -0.50 | -3.31 | 4.83 | 1.54 | -5.26% | -56.22% |
VCNX | VCNX Vaccinex Inc. | Healthcare | 1.08 | -2.70% | 45 M | -1.70 | -0.65 | 2.53 | 0.90 | 4.85% | 3.85% |
VEC | VEC Vectrus Inc. | Industrials | 32.84 | 0.64% | 380 M | 11.00 | 3.11 | 52.67 | 30.69 | -28.25% | |
VECT | VECT VectivBio Holding AG | Manufacturing | 5.51 | 1.33% | 245 M | -1.70 | 8.90 | 2.74 | 0.22% | 12.26% | |
VEL | VEL Velocity Financial Inc | Finance and Insurance | 11.81 | -1.75% | 372 M | 13.40 | 0.90 | 14.00 | 9.11 | 1.81% | -13.80% |
VGR | VGR Vector Group Ltd. | Consumer Defensive | 10.60 | 0.00% | 1,618 M | 10.10 | 1.43 | 17.39 | 9.78 | -4.93% | -7.67% |
VHI | VHI Valhi Inc. | Basic Materials | 41.97 | 2.12% | 1,182 M | 7.10 | 5.53 | 54.06 | 21.53 | -19.10% | 45.98% |
VIAC | VIAC ViacomCBS Inc. | Entertainment | 29.58 | -17.81% | 23,300 M | 6.90 | 42.17 | 27.84 | -1.99% | ||
VIACA | VIACA ViacomCBS Inc. | Entertainment | 32.83 | -16.31% | 25,398 M | 7.50 | 46.69 | 31.18 | -1.62% | ||
VIEW | VIEW Viewtran Group, Inc. | Manufacturing | 2.28 | -6.94% | 506 M | -1.50 | 6.80 | 0.37 | 7.55% | -41.69% | |
VIR | VIR Vir Biotechnology Inc. | Professional, Scientific, and Technical Services | 27.85 | -9.14% | 3,818 M | 3.30 | 9.27 | 58.00 | 18.21 | -4.79% | -33.48% |
VIRC | VIRC Virco Manufacturing Corporation | Industrials | 4.58 | 0.22% | 71 M | -4.40 | -0.95 | 4.68 | 2.63 | 8.02% | 52.16% |
VISL | VISL Vislink Technologies Inc. | Technology | 0.66 | 2.92% | 29 M | -1.60 | -0.40 | 2.56 | 0.54 | 6.44% | -44.41% |
VLON | VLON Vallon Pharmaceuticals Inc | Manufacturing | 0.40 | 1.16% | 4 M | -0.30 | -1.37 | 10.36 | 0.34 | -3.90% | -93.32% |
VMD | VMD Viemed Healthcare Inc. | Manufacturing | 6.24 | -1.11% | 237 M | 31.20 | 0.23 | 8.06 | 3.56 | -4.44% | 19.54% |
VNCE | VNCE Vince Holding Corp. | Consumer Cyclical | 7.50 | -0.13% | 87 M | -10.50 | -1.07 | 11.57 | 6.33 | 4.31% | -5.84% |
VNDA | VNDA Vanda Pharmaceuticals Inc. | Healthcare | 10.30 | -2.37% | 581 M | 52.60 | 0.33 | 21.44 | 9.24 | 0.00% | -34.35% |
VNTR | VNTR Venator Materials PLC | Basic Materials | 1.87 | 2.19% | 186 M | 3.50 | -0.55 | 3.47 | 1.13 | 4.47% | -26.38% |
VOR | VOR Vor Biopharma Inc | Professional, Scientific, and Technical Services | 4.98 | 3.75% | 180 M | -2.40 | -2.09 | 18.52 | 3.83 | -1.19% | -57.14% |
VRS | VRS Verso Corporation | Basic Materials | 26.99 | 0.15% | 786 M | 168.50 | 0.18 | 27.29 | 18.33 | -0.11% | |
VRTX | VRTX Vertex Pharmaceuticals Incorporated | Healthcare | 292.16 | -1.22% | 76,638 M | 23.80 | 9.57 | 301.80 | 176.36 | 6.30% | 33.04% |
VSEC | VSEC VSE Corporation | Industrials | 40.40 | -0.88% | 501 M | 17.90 | 0.72 | 65.42 | 31.85 | -1.34% | -33.71% |
VSTA | VSTA VistaGen Therapeutics, Inc. | Educational Services | 5.20 | 0.00% | 431 M | -25.20 | -0.22 | 6.75 | 2.20 | 0.58% | 22.93% |
VTNR | VTNR Vertex Energy Inc | Industrials | 7.05 | -11.10% | 589 M | -28.50 | -0.48 | 18.10 | 3.30 | -44.71% | 55.63% |
VTRS | VTRS Viatris Inc | Finance and Insurance | 10.96 | 1.76% | 12,681 M | 72.10 | 0.14 | 15.60 | 9.45 | 13.93% | -18.99% |
VTRU | VTRU Vitru Ltd | Educational Services | 17.22 | 3.86% | 471 M | 28.30 | 0.61 | 18.79 | 11.30 | 5.32% | 22.13% |
VWE | VWE Vintage Wine Estates Inc | Manufacturing | 6.47 | 1.25% | 392 M | 28.40 | 0.06 | 12.38 | 6.24 | -7.57% | -45.26% |
VXRT | VXRT Vaxart Inc. | Healthcare | 4.07 | -8.74% | 537 M | -6.70 | -0.64 | 9.52 | 2.49 | 4.09% | -35.09% |
VYNE | VYNE VYNE Therapeutics Inc. | Manufacturing | 0.30 | -2.56% | 23 M | -0.40 | -1.44 | 2.44 | 0.26 | -26.21% | -70.20% |
WBT | WBT Welbilt Inc. | Industrials | 24.01 | 0.08% | 3,435 M | 53.30 | 0.47 | 24.01 | 22.90 | 1.01% | |
WEBR | WEBR Weber Inc | Manufacturing | 6.92 | -0.86% | 376 M | -3.20 | 1.77 | 18.43 | 5.72 | -0.43% | -46.48% |
WELL | WELL Welltower Inc. | Real Estate | 81.23 | -2.50% | 37,525 M | 108.80 | 0.75 | 99.43 | 76.56 | 0.28% | -5.29% |
WEYS | WEYS Weyco Group Inc. | Consumer Cyclical | 27.48 | 0.18% | 262 M | 11.10 | 2.41 | 32.45 | 21.83 | 4.53% | 14.79% |
WHLM | WHLM Wilhelmina International Inc. | Industrials | 5.03 | 5.39% | 24 M | 7.90 | 0.58 | 6.62 | 3.83 | 8.11% | -4.24% |
WKME | WKME WalkMe Ltd | Information | 12.26 | 9.17% | 960 M | -7.10 | -1.76 | 34.42 | 7.60 | 20.31% | -37.54% |
WLFC | WLFC Willis Lease Finance Corporation | Industrials | 39.93 | 0.30% | 241 M | -16.20 | -3.34 | 43.38 | 30.22 | -0.18% | 6.06% |
WM | WM Waste Management Inc. | Industrials | 169.74 | -0.19% | 70,226 M | 33.10 | 4.56 | 172.44 | 138.58 | 0.36% | 1.70% |
WMPN | WMPN William Penn Bancorp, Inc. | Finance and Insurance | 11.42 | 0.00% | 170 M | 37.60 | 0.27 | 12.88 | 11.21 | 0.62% | -5.46% |
WNEB | WNEB Western New England Bancorp Inc. | Financial Services | 8.88 | 0.68% | 197 M | 8.60 | 1.03 | 9.98 | 7.13 | 0.34% | 1.37% |
WNW | WNW Wunong Net Technology Co Ltd | Retail Trade | 0.69 | -1.70% | 23 M | -24.40 | 6.20 | 0.53 | -1.45% | -70.85% | |
WSBF | WSBF Waterstone Financial Inc. | Financial Services | 18.32 | 0.77% | 411 M | 9.50 | 2.31 | 22.74 | 15.70 | -0.11% | -16.19% |
WSO.B | WSO.B Watsco Inc. Class B | 241.66 | 0.00% | 10,098 M | 21.10 | 12.13 | 314.00 | 233.91 | 0.00% | -21.24% | |
WTER | WTER Alkaline Water Co Inc | Consumer Defensive | 0.47 | -0.08% | 67 M | -1.20 | -0.35 | 2.18 | 0.33 | -1.75% | -60.03% |
WTT | WTT Wireless Telecom Group Inc. | Technology | 1.45 | 2.84% | 33 M | 3.30 | 0.53 | 2.68 | 1.11 | -6.45% | -34.09% |
WVE | WVE Wave Life Sciences Ltd. | Healthcare | 2.98 | 16.86% | 212 M | -1.20 | -2.13 | 6.64 | 1.16 | 23.65% | -5.10% |
WVVI | WVVI Willamette Valley Vineyards Inc. | Consumer Defensive | 6.44 | -0.92% | 31 M | 47.70 | 0.13 | 17.43 | 5.80 | 4.46% | -25.64% |
WYY | WYY WidePoint Corporation | Technology | 2.93 | -0.98% | 25 M | -48.80 | -0.06 | 7.03 | 2.23 | 0.43% | -25.42% |
XBIO | XBIO Xenetic Biosciences Inc. | Healthcare | 0.88 | -1.12% | 6 M | -1.80 | -0.55 | 4.44 | 0.45 | -6.07% | -31.78% |
XBIT | XBIT XBiotech Inc. | Healthcare | 5.08 | -2.31% | 157 M | -7.90 | -0.67 | 16.50 | 4.87 | -3.79% | -54.36% |
XEC | XEC Cimarex Energy Co | Energy | 87.20 | -3.11% | 8,966 M | -272.70 | -0.26 | 92.51 | 57.52 | ||
XELB | XELB Xcel Brands Inc | Consumer Cyclical | 1.23 | 0.41% | 24 M | -1.70 | -0.68 | 2.65 | 0.95 | 6.03% | 12.84% |
XFOR | XFOR X4 Pharmaceuticals Inc. | Healthcare | 1.43 | 11.72% | 36 M | -0.30 | -3.46 | 6.18 | 0.86 | 12.60% | -37.55% |
XOG | XOG Extraction Oil & Gas Inc. | Energy | 68.54 | 0.00% | 1,771 M | -24.00 | -15.68 | 69.61 | 36.97 | ||
XONE | XONE The ExOne Company | Industrials | 26.70 | 0.00% | 612 M | -29.90 | -0.94 | 28.88 | 21.60 | ||
XP | XP XP Inc | Finance and Insurance | 18.77 | -8.57% | 13,250 M | 20.10 | 1.28 | 53.08 | 16.97 | -19.89% | -34.69% |
XPL | XPL Solitario Zinc Corp. | Basic Materials | 0.52 | -1.71% | 33 M | -13.50 | -0.04 | 0.98 | 0.41 | -8.67% | 3.22% |
XRTX | XRTX XORTX Therapeutics Inc | Mining, Quarrying, and Oil and Gas Extraction | 1.45 | -1.36% | 19 M | -12.10 | -0.12 | 8.19 | 1.11 | 2.11% | -29.27% |
XTNT | XTNT Xtant Medical Holdings Inc. | Healthcare | 0.51 | -3.27% | 45 M | -5.20 | -0.09 | 1.36 | 0.45 | -1.40% | -8.48% |
YCBD | YCBD cbdMD Inc. | Consumer Cyclical | 0.52 | -6.43% | 34 M | -1.10 | -0.50 | 2.45 | 0.36 | -4.99% | -51.48% |
YMTX | YMTX Yumanity Therapeutics Inc | Manufacturing | 1.66 | -1.19% | 18 M | -0.40 | -3.85 | 13.90 | 0.95 | 1.85% | -43.92% |
YORW | YORW The York Water Company | Utilities | 43.65 | 1.18% | 611 M | 32.80 | 1.31 | 53.77 | 37.52 | 0.99% | -12.31% |
YTEN | YTEN Yield10 Bioscience Inc. | Basic Materials | 2.71 | 1.12% | 13 M | -1.00 | -2.34 | 8.76 | 1.91 | 11.52% | -44.92% |
ZEN | ZEN Zendesk Inc. | Technology | 76.30 | -0.14% | 9,393 M | -33.40 | -2.00 | 136.30 | 54.16 | 0.29% | -26.84% |
ZEV | ZEV Lightning eMotors Inc | Manufacturing | 3.74 | -3.61% | 302 M | -4.00 | -1.55 | 10.50 | 2.51 | -6.50% | -37.77% |
ZGNX | ZGNX Zogenix Inc. | Healthcare | 26.68 | 0.00% | 1,500 M | -6.60 | -4.35 | 26.90 | 11.03 | 64.18% | |
ZIVO | ZIVO Zivo Bioscience Inc | Healthcare | 3.88 | -1.62% | 36 M | -3.90 | -1.64 | 7.90 | 2.37 | 4.86% | 35.19% |
ZIXI | ZIXI Zix Corporation | Technology | 8.49 | -0.06% | 482 M | -22.30 | -0.38 | 8.91 | 6.70 | ||
ZKIN | ZKIN ZK International Group Co. Ltd | Basic Materials | 1.13 | -8.13% | 20 M | -7.40 | 4.94 | 0.85 | -9.60% | -18.71% | |
ZNTL | ZNTL Zentalis Pharmaceuticals Inc. | Manufacturing | 28.08 | -8.65% | 1,732 M | -8.00 | -3.85 | 87.19 | 17.33 | -8.53% | -66.60% |
ZTS | ZTS Zoetis Inc. Class A | Healthcare | 173.18 | -0.51% | 79,373 M | 39.50 | 4.38 | 249.27 | 154.18 | -0.65% | -29.03% |
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!