Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Gap down stocks

Screens stocks with an open price lower than the previous day's closing price indicating possible bulk deals/downswing in investor sentiment or unexpected low result or regulatory issue.
Share
Applied Filterscurrency in USD
Less than
914
results
Add rule
Sign in to save your screener
914
results
Save
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD Return
AAIC
AAIC
Arlington Asset Investment Corp
Finance and Insurance3.39-0.29%100 M-11.00-0.294.042.889.00%-3.14%
ABBV
ABBV
AbbVie Inc.
Healthcare142.080.81%247,976 M19.907.01175.91105.562.27%4.93%
ABC
ABC
AmerisourceBergen Corporation
Healthcare148.221.81%29,994 M16.108.30167.19113.686.43%11.54%
ABEO
ABEO
Abeona Therapeutics Inc.
Healthcare4.6612.02%23 M-0.20-0.8234.003.269.39%-44.69%
ABSI
ABSI
Absci Corp
Professional, Scientific, and Technical Services4.7914.05%362 M-3.70-1.4126.002.9330.87%-41.59%
ACA
ACA
Arcosa Inc. When Issued
Industrials63.72-0.53%2,998 M32.901.5364.5143.428.13%20.91%
ACAD
ACAD
ACADIA Pharmaceuticals Inc.
Healthcare15.74-2.54%2,618 M-12.50-1.3328.0612.240.77%-32.56%
ACBI
ACBI
Atlantic Capital Bancshares Inc.
Financial Services32.34-0.09%647 M13.402.3833.6822.1412.41%
ACC
ACC
American Campus Communities Inc
Real Estate65.420.00%9,125 M130.700.4165.4648.010.05%14.19%
ACCO
ACCO
Acco Brands Corporation
Industrials6.831.49%632 M5.801.259.766.36-4.07%-17.31%
ACER
ACER
Acer Therapeutics Inc.
Healthcare1.48-2.64%24 M-1.10-1.393.771.163.49%-35.09%
ACHC
ACHC
Acadia Healthcare Company Inc.
Healthcare81.410.32%7,230 M26.602.7183.6350.070.80%34.12%
ACST
ACST
Acasti Pharma Inc.
Healthcare0.901.35%38 M-5.00-0.363.860.805.25%-28.57%
ACTG
ACTG
Acacia Research Corporation
Industrials4.83-3.78%222 M1.903.627.543.30-4.73%-5.85%
ADC
ADC
Agree Realty Corporation
Real Estate78.510.50%6,213 M41.001.7879.9861.623.49%10.02%
ADMP
ADMP
Adamis Pharmaceuticals Corporation
Healthcare0.35-6.23%56 M-1.40-0.271.480.31-8.62%-42.50%
ADTN
ADTN
ADTRAN Inc.
Technology24.18-0.29%1,827 M-85.20-0.2225.2916.304.68%5.91%
ADVM
ADVM
Adverum Biotechnologies Inc.
Healthcare1.51-1.95%147 M-1.00-1.482.570.800.00%-14.20%
AE
AE
Adams Resources & Energy Inc.
Energy35.10-2.04%146 M9.603.5239.8926.264.81%26.21%
AEE
AEE
Ameren Corporation
Utilities94.030.09%24,147 M23.603.9399.2080.272.66%5.64%
AEHL
AEHL
Antelope Enterprise Holdings Ltd
Manufacturing1.132.73%7 M-0.503.970.67-0.88%-28.93%
AEHR
AEHR
Aehr Test Systems
Technology16.43-8.82%447 M43.900.1627.095.0810.42%-32.05%
AEMD
AEMD
Aethlon Medical Inc.
Technology1.34-0.74%22 M-2.10-0.605.990.88-27.96%-27.96%
AEP
AEP
American Electric Power Company Inc.
Utilities101.20-0.14%51,666 M19.705.23104.8180.221.25%13.75%
AESE
AESE
Allied Esports Entertainment Inc
Arts, Entertainment, and Recreation1.570.64%61 M1.001.572.501.20-3.09%-8.19%
AEY
AEY
ADDvantage Technologies Group Inc.
Technology1.41-1.40%19 M-3.60-0.392.821.056.82%-18.50%
AFIN
AFIN
American Finance Trust Inc.
Real Estate8.23-0.36%1,003 M-28.009.487.76-9.86%
AFMD
AFMD
Affimed N.V.
Healthcare3.01-9.06%484 M-4.60-0.567.352.23-7.95%-45.47%
AGEN
AGEN
Agenus Inc.
Healthcare2.670.00%724 M-20.10-0.106.791.254.30%-17.08%
AGIL
AGIL
AgileThought Inc
Information4.66-1.48%234 M-8.50-0.5336.133.95-2.10%-1.27%
AGRI
AGRI
AgriFORCE Growing Systems ltd
Agriculture, Forestry, Fishing and Hunting1.710.00%26 M-2.60-0.687.151.12-2.84%-17.79%
AHPI
AHPI
Allied Healthcare Products Inc.
Healthcare2.13-5.33%9 M-5.40-0.4716.411.55-3.18%-63.40%
AIHS
AIHS
Senmiao Technology Limited
Financial Services1.03-7.21%52 M-10.90-1.779.130.84-12.71%-72.16%
AIM
AIM
AIM ImmunoTech Inc
Manufacturing0.76-0.07%29 M-1.90-0.402.200.554.06%-17.88%
AINC
AINC
Ashford Inc. (Holding Company)
Financial Services17.552.07%55 M-1.80-13.4125.9911.729.66%5.38%
AIRT
AIRT
Air T Inc.
Industrials15.13-3.57%44 M4.100.3343.0514.01-4.24%-39.84%
AKBA
AKBA
Akebia Therapeutics Inc.
Healthcare0.40-4.11%74 M-0.40-1.603.350.30-2.78%-82.36%
AKRO
AKRO
Akero Therapeutics Inc.
Manufacturing12.65-7.93%484 M-4.10-3.2026.987.52-1.09%-40.19%
AKYA
AKYA
Akoya Biosciences Inc
Professional, Scientific, and Technical Services15.28-3.05%583 M-10.40-1.4221.218.022.69%-0.20%
ALC
ALC
Alcon Inc.
Healthcare69.56-3.31%36,987 M81.400.9388.7863.92-10.66%-20.16%
ALIM
ALIM
Alimera Sciences Inc.
Healthcare6.77-2.17%47 M-2.80-1.019.793.940.28%31.97%
ALKS
ALKS
Alkermes plc
Healthcare25.47-0.70%4,205 M-45.20-0.3833.0021.24-1.66%9.50%
ALLT
ALLT
Allot Communications Ltd.
Technology5.34-2.91%201 M-12.00-0.4717.004.60-3.09%-55.05%
ALNY
ALNY
Alnylam Pharmaceuticals Inc.
Healthcare229.39-1.12%26,810 M-28.20-7.49233.88117.582.38%35.27%
ALOT
ALOT
AstroNova Inc.
Technology12.102.46%86 M13.700.8918.5210.97-0.37%-10.37%
ALT
ALT
Altimmune Inc.
Healthcare13.777.08%533 M-5.20-2.4217.263.8317.69%50.33%
ALTA
ALTA
Alterola Biotech Inc
Industrials44.16-1.25%834 M19.002.3645.2239.11
ALTM
ALTM
Kayne Anderson Acquisition Corp.
Energy62.35-5.11%1,013 M13.1091.0058.661.70%
ALVR
ALVR
AlloVir Inc.
Professional, Scientific, and Technical Services6.66-22.65%501 M-2.30-2.9326.413.172.15%-48.53%
ALZN
ALZN
Alzamend Neuro Inc
Professional, Scientific, and Technical Services1.01-0.98%93 M-6.50-0.114.140.800.00%-46.84%
AMGN
AMGN
Amgen Inc.
Healthcare248.35-1.48%132,855 M21.0010.20258.45198.640.55%10.39%
AMPG
AMPG
Amplitech Group Inc
Technology2.501.63%23 M-6.20-0.555.611.626.84%-36.55%
AMPH
AMPH
Amphastar Pharmaceuticals Inc.
Healthcare31.32-2.31%1,565 M23.301.6944.4617.56-15.26%34.48%
AMRX
AMRX
Amneal Pharmaceuticals Inc. Class A
Healthcare2.92-7.01%466 M156.500.025.992.88-15.61%-39.04%
AMTBB
AMTBB
Amerant Bancorp Inc. Class B Common Stock
Financial Services28.720.00%1,090 M19.401.4829.0519.50
ANNX
ANNX
Annexon Inc.
Manufacturing5.621.08%256 M-1.40-3.6423.612.0611.73%-51.09%
ANVS
ANVS
Annovis Bio Inc
Manufacturing12.14-1.14%98 M-5.40-2.1643.378.3910.36%-30.94%
APDN
APDN
Applied DNA Sciences Inc
Industrials4.52-1.95%45 M-2.50-1.927.350.62-21.25%12.44%
APLS
APLS
Apellis Pharmaceuticals Inc.
Healthcare65.46-1.48%6,998 M-7.80-7.9567.7427.506.73%38.45%
APM
APM
Aptorum Group Limited
Healthcare1.57-3.68%52 M-2.102.940.861.29%4.67%
APP
APP
American Apparel, Inc.
Information34.46-14.83%13,613 M-211.80-0.19116.0927.04-4.28%-63.44%
APRE
APRE
Aperture Health, Inc
Manufacturing0.99-0.74%22 M-0.60-1.655.670.624.06%-65.55%
APRN
APRN
Blue Apron Holdings Inc
Consumer Cyclical3.68-0.81%106 M-0.80-4.2712.762.2715.72%-45.32%
APTO
APTO
Aptose Biosciences Inc.
Healthcare0.84-0.23%77 M-1.40-0.673.130.710.61%-38.15%
APTX
APTX
Aptinyx Inc.
Healthcare0.60-13.03%38 M-0.50-1.183.760.3622.22%-77.53%
AQMS
AQMS
Aqua Metals Inc.
Industrials1.000.09%71 M-5.70-0.262.470.714.17%-18.70%
ARCE
ARCE
Arco Platform Limited
Technology16.651.65%861 M-51.10-0.2327.3413.207.42%-20.30%
ARLO
ARLO
Arlo Technologies Inc.
Technology7.22-4.62%624 M-11.60-0.6411.795.52-1.77%-31.17%
ARMP
ARMP
Armata Pharmaceuticals Inc.
Healthcare4.250.95%152 M-4.20-1.006.492.823.16%-22.45%
ARNA
ARNA
Arena Pharmaceuticals Inc.
Healthcare99.990.00%6,165 M-9.90-9.69100.0045.507.59%
ARVL
ARVL
Arrival
Manufacturing1.39-25.27%1,098 M-0.80-2.1317.991.28-19.65%-81.27%
ASMB
ASMB
Assembly Biosciences Inc.
Healthcare2.11-2.76%104 M-0.80-2.813.941.32-1.40%-9.44%
ASPU
ASPU
Aspen Group Inc.
Consumer Defensive0.95-1.61%25 M-2.70-0.386.800.75-2.89%-59.74%
ATER
ATER
Aterian Inc
Manufacturing2.91-0.34%177 M-0.70-5.2519.102.106.59%-29.20%
ATEX
ATEX
Anterix Inc
Information48.131.75%877 M-22.00-2.0666.5537.707.41%-18.09%
ATHN
ATHN
athenahealth Inc.
Technology9.59-0.52%314 M-41.2010.898.74
ATNX
ATNX
Athenex Inc.
Healthcare0.54-51.54%134 M-0.60-1.773.910.41-14.61%-60.45%
ATO
ATO
Atmos Energy Corporation
Utilities115.270.70%16,127 M20.805.36122.9685.80-0.48%10.02%
ATRA
ATRA
Atara Biotherapeutics Inc.
Healthcare4.65-6.06%438 M-1.00-3.6420.042.8337.57%-70.49%
ATTO
ATTO
Atento S.A.
Industrials5.821.22%84 M-0.60-9.9632.005.53-13.78%-77.20%
AUBN
AUBN
Auburn National Bancorporation Inc.
Financial Services28.30-0.70%94 M12.502.3037.1125.823.63%-12.38%
AUMN
AUMN
Golden Minerals Company
Basic Materials0.33-0.39%53 M59.500.010.630.292.20%-5.53%
AVAH
AVAH
Aveanna Healthcare Holdings Inc
Manufacturing2.12-8.62%414 M-3.90-0.5910.171.89-1.40%-71.35%
AVCO
AVCO
Avalon GloboCare Corp - Ordinary Shares
Healthcare0.692.06%66 M-7.90-0.101.190.40-7.48%-15.38%
AVT
AVT
Avnet Inc.
Technology43.50-6.31%4,431 M8.905.3650.1935.71-8.21%5.51%
AVTE
AVTE
Aerovate Therapeutics Inc
Professional, Scientific, and Technical Services23.86-1.81%597 M-24.00-1.3027.837.74-4.45%102.37%
AWH
AWH
Allied World Assurance Company Holdings, AG
Manufacturing0.92-5.53%120 M-3.00-0.314.180.32-6.10%-48.23%
AWR
AWR
American States Water Company
Utilities87.59-1.05%3,260 M39.302.41103.7771.22-3.13%-15.32%
AWRE
AWRE
Aware Inc.
Technology2.240.45%48 M-9.00-0.264.251.956.67%-28.89%
AWX
AWX
Avalon Holdings Corporation
Industrials2.80-4.66%11 M5.900.505.652.53-8.79%-22.44%
AXLA
AXLA
Axcella Health Inc.
Healthcare2.34-0.43%82 M-1.30-1.754.401.35-7.14%11.96%
AXU
AXU
Alexco Resource Corp (Canada)
Industrials0.52-2.23%85 M-5.60-0.112.190.36-3.05%-70.22%
AZYO
AZYO
Aziyo Biologics Inc.
Manufacturing6.450.00%88 M-2.60-2.469.764.10-0.25%2.38%
BAH
BAH
Booz Allen Hamilton Holding Corporation
Industrials94.76-1.45%12,672 M24.803.4797.9369.68-0.28%11.76%
BAOS
BAOS
Baosheng Media Group Holdings Ltd
Administrative and Support and Waste Management and Remediation Services1.371.48%14 M-2.008.060.96-8.67%-52.18%
BBCP
BBCP
BBCP
7.21-0.55%409 M28.50-0.089.704.642.85%-12.07%
BBDC
BBDC
Barings BDC Inc.
Financial Services10.29-0.48%1,115 M9.201.1011.559.183.83%-6.62%
BBI
BBI
Brickell Biotech Inc
Manufacturing3.27-10.66%10 M-0.20-0.5337.352.88-18.86%-68.25%
BBQ
BBQ
BBQ Holdings Inc
Accommodation and Food Services17.12-0.12%185 M4.902.4917.409.9546.58%8.08%
BCEI
BCEI
Bonanza Creek Energy Inc.
Energy56.10-0.07%1,805 M25.8058.9731.74
BCLI
BCLI
Brainstorm Cell Therapeutics Inc.
Healthcare2.951.37%107 M-4.70-0.644.462.524.98%-26.25%
BCOV
BCOV
Brightcove Inc.
Technology6.74-3.99%286 M-112.30-0.0312.555.844.98%-34.05%
BDR
BDR
Blonder Tongue Laboratories Inc.
Technology0.311.46%4 M-4.40-0.041.340.28-49.83%
BDSX
BDSX
Biodesix Inc.
Health Care and Social Assistance2.59-1.89%96 M-1.60-1.8110.221.25-10.38%-51.04%
BDTX
BDTX
Black Diamond Therapeutics Inc.
Professional, Scientific, and Technical Services3.950.51%138 M-1.10-3.3310.471.4612.86%-25.89%
BECN
BECN
Beacon Roofing Supply Inc.
Basic Materials59.140.05%3,767 M12.203.5365.3045.71-4.20%3.12%
BF.A
BF.A
Brown-Forman
73.40-0.50%34,987 M40.001.6874.2756.97-0.61%8.28%
BFC
BFC
Bank First National Corp
Financial Services76.781.13%569 M13.305.7779.2566.64-1.31%6.28%
BFI
BFI
BurgerFi International Inc
Accommodation and Food Services3.20-3.03%72 M-0.40-5.7411.342.796.49%-43.56%
BGRY
BGRY
Berkshire Grey Inc
Manufacturing2.18-21.01%563 M-8.90-0.629.561.40-11.02%-60.36%
BGSF
BGSF
BG Staffing Inc
Industrials13.171.00%131 M4.602.8115.6511.61-0.83%-8.22%
BH.A
BH.A
Biglari Holdings Inc. Class A
650.000.00%403 M-1.70-73.78901.00540.338.33%-6.47%
BHB
BHB
Bar Harbor Bankshares Inc.
Financial Services29.730.81%436 M10.702.6032.9424.005.43%2.77%
BIMI
BIMI
NF Energy Saving Corporation
Industrials0.51-8.65%16 M-0.10-5.9813.350.40-12.90%-80.12%
BIO.B
BIO.B
Bio-Rad Laboratories, Inc.
518.95-3.72%16,354 M-7.30-2.70818.60465.00-3.72%-28.21%
BIVI
BIVI
BioVie Inc
Healthcare2.081.46%47 M-0.20-10.918.331.33-5.45%-53.78%
BKSC
BKSC
Bank of South Carolina Corp.
Financial Services17.22-1.24%94 M15.301.1522.5016.192.23%-16.00%
BKTI
BKTI
BK Technologies Inc.
Technology2.41-8.02%43 M-10.20-0.273.311.59-12.68%0.00%
BLBD
BLBD
Blue Bird Corporation
Consumer Cyclical11.68-2.67%375 M-26.90-0.4625.878.410.43%-25.32%
BLCM
BLCM
Bellicum Pharmaceuticals Inc.
Healthcare1.423.76%12 M-44.70-0.274.041.00-1.39%-4.70%
BMRN
BMRN
BioMarin Pharmaceutical Inc.
Healthcare95.07-0.97%17,750 M368.100.2197.7670.732.25%7.61%
BMY
BMY
Bristol-Myers Squibb Company
Healthcare74.46-0.53%160,059 M24.502.8780.5953.223.24%19.42%
BNL
BNL
Broadstone Net Lease Inc
Finance and Insurance20.97-6.30%3,812 M30.100.6728.0018.96-3.90%-15.51%
BNSO
BNSO
Bonso Electronics International Inc.
Technology5.2023.08%28 M-56.3012.092.2663.99%19.82%
BOCH
BOCH
Bank of Commerce Holdings (CA)
Financial Services15.17-1.56%254 M14.001.1015.8912.72
BOLT
BOLT
Bolt Biotherapeutics Inc
Manufacturing2.36-6.35%85 M-0.90-2.6419.291.39-1.67%-51.84%
BON
BON
Bon Natural Life Ltd
Manufacturing2.130.47%18 M3.2013.501.514.41%-52.13%
BRBS
BRBS
Blue Ridge Bankshares Inc (Luray VA)
Financial Services15.15-1.30%279 M7.203.5319.2213.821.47%-15.36%
BRCN
BRCN
Burcon Nutrascience Corp
Manufacturing0.694.06%70 M-11.40-0.062.740.352.69%-42.50%
BRG
BRG
Bluerock Residential Growth REIT Inc. Class A
Real Estate25.91-0.19%775 M-19.00-1.3627.4810.41-0.46%-1.82%
BRKS
BRKS
Brooks Automation Inc.
Technology113.10-2.73%8,409 M78.001.49124.7976.01
BSBK
BSBK
Bogota Financial Corp
Finance and Insurance11.120.31%145 M25.600.4211.299.950.45%9.23%
BSFC
BSFC
Blue Star Foods Corp
Manufacturing1.293.07%32 M-9.40-0.137.891.040.66%-20.96%
BTCY
BTCY
Biotricity Inc
Healthcare1.190.85%62 M-1.90-0.715.300.95-2.46%-70.10%
BTRS
BTRS
BTRS Holdings Inc
Professional, Scientific, and Technical Services7.512.88%1,123 M-16.60-0.4212.323.9510.93%-3.96%
BWMN
BWMN
Bowman Consulting Group Ltd
Professional, Scientific, and Technical Services14.691.42%192 M736.000.0222.8210.763.45%-30.85%
BYSI
BYSI
BeyondSpring Inc.
Healthcare1.523.40%45 M-0.90-1.6433.001.136.29%-66.45%
CACI
CACI
CACI International Inc. Class A
Technology276.00-2.14%6,638 M16.4017.50313.52238.29-4.32%2.52%
CAH
CAH
Cardinal Health Inc.
Healthcare66.005.18%16,828 M-17.40-3.5464.5345.859.56%28.18%
CAI
CAI
CAI International Inc.
Industrials55.990.04%972 M7.607.5156.2255.80
CALA
CALA
Calithera Biosciences Inc.
Healthcare3.860.26%17 M-0.10-1.4449.802.30-3.02%-70.99%
CALX
CALX
Calix Inc
Technology56.18-4.02%3,736 M18.503.5580.9531.59-4.47%-29.75%
CARA
CARA
Cara Therapeutics Inc.
Healthcare11.63-7.40%633 M-6.40-1.7318.937.4011.40%-4.52%
CASI
CASI
CASI Pharmaceuticals Inc.
Healthcare3.9029.57%34 M-1.10-2.2017.402.2457.89%-51.25%
CBFV
CBFV
CB Financial Services Inc.
Financial Services22.50-0.66%116 M10.002.2426.8020.49-3.02%-6.52%
CBIO
CBIO
Catalyst Biosciences Inc.
Healthcare1.860.54%56 M-0.70-2.875.200.351.09%103.50%
CBMB
CBMB
CBM Bancorp Inc.
Financial Services17.710.28%62 M70.400.2518.0013.3326.05%
CCCS
CCCS
CCC Intelligent Solutions Holdings Inc
Information9.70-1.42%5,962 M-24.20-0.4113.467.41-2.12%-14.84%
CCEL
CCEL
Cryo-Cell Intl Inc
Healthcare5.61-3.03%45 M29.700.2714.165.000.90%-51.64%
CCEP
CCEP
Coca-Cola European Partners plc
Consumer Defensive53.381.00%23,808 M15.5061.8042.33-0.07%-4.56%
CCK
CCK
Crown Holdings Inc.
Consumer Cyclical97.390.59%11,123 M-35.00-4.45130.4285.855.35%-11.96%
CCXI
CCXI
ChemoCentryx Inc.
Healthcare50.60-0.53%3,624 M-25.30-2.0151.0613.110.34%38.97%
CDMO
CDMO
Avid Bioservices Inc.
Healthcare18.97-1.56%1,092 M10.000.1634.5111.30-1.09%-34.99%
CDOR
CDOR
Condor Hospitality Trust Inc.
Real Estate7.950.00%117 M-4.30-1.847.985.35
CDTX
CDTX
Cidara Therapeutics Inc.
Healthcare0.63-4.55%43 M-0.90-0.722.390.40-12.49%-50.39%
CDXC
CDXC
ChromaDex Corporation
Healthcare1.66-19.42%131 M-5.10-0.408.791.51-8.79%-55.61%
CELJF
CELJF
Cellcom Israel Limited
Information5.97-5.17%969 M-62.20-0.096.362.900.34%7.48%
CERE
CERE
Ceres, Inc.
Manufacturing35.63-13.98%5,906 M-19.40-1.7146.1619.8620.78%9.90%
CFX
CFX
Colfax Corporation
Industrials39.06-3.77%2,194 M87.7054.6735.66-15.03%
CGA
CGA
China Green Agriculture Inc.
Basic Materials4.670.48%62 M-0.40-11.8612.484.298.66%-50.82%
CGEM
CGEM
CONSOLIDATED GEMS INC
Professional, Scientific, and Technical Services13.27-4.74%629 M-8.10-1.5030.337.30-8.67%-14.00%
CGTX
CGTX
Cognition Therapeutics Inc
Manufacturing2.37-0.42%60 M-0.90-0.8913.801.50-34.17%-62.50%
CHE
CHE
Chemed Corp
Healthcare483.85-0.16%7,159 M26.7017.36539.87403.002.42%-8.54%
CHMG
CHMG
Chemung Financial Corp
Financial Services45.97-1.14%217 M7.905.7149.5040.75-2.09%-1.03%
CHRS
CHRS
Coherus BioSciences Inc.
Healthcare12.65-2.47%860 M-3.80-2.7319.325.6019.57%-20.74%
CI
CI
Cigna Corporation
Healthcare286.00-0.37%86,970 M16.8016.28289.25191.742.11%24.55%
CIEN
CIEN
Ciena Corporation
Technology52.89-2.00%7,746 M19.303.1678.2841.630.76%-31.28%
CIT
CIT
CIT Group Inc (DEL)
Financial Services53.504.21%5,240 M7.806.9256.6245.954.21%
CIZN
CIZN
Citizens Holding Company
Financial Services17.30-2.48%98 M11.901.3621.7515.30-1.98%-7.73%
CL
CL
Colgate-Palmolive Company
Consumer Defensive79.50-1.05%66,780 M35.102.4385.6172.20-1.72%-6.84%
CLBT
CLBT
Cellebrite DI Ltd
Information5.28-6.88%1,029 M8.600.6513.244.10-5.88%-34.16%
CLDX
CLDX
Celldex Therapeutics Inc.
Healthcare34.53-7.48%1,649 M-21.90-1.7157.2019.850.38%-10.64%
CLEU
CLEU
China Liberal Education Holdings Ltd
Educational Services0.631.70%10 M-5.404.850.544.12%-52.64%
CLI
CLI
Mack-Cali Realty Corporation
Real Estate18.35-0.22%1,639 M-43.40-0.4119.9016.04
CLOV
CLOV
Clover Health Investments Corp
Finance and Insurance3.111.30%1,230 M-2.30-1.4211.131.954.71%-16.40%
CLPR
CLPR
Clipper Realty Inc
Real Estate8.87-0.89%144 M-21.60-0.4310.417.290.80%-10.76%
CLRB
CLRB
Cellectar Biosciences Inc.
Healthcare5.85-0.34%33 M-1.30-0.4010.903.3717.00%-11.90%
CLVR
CLVR
Clever Leaves Holdings Inc
Manufacturing1.02-5.56%40 M-0.60-1.7912.400.90-3.77%-67.10%
CLVS
CLVS
Clovis Oncology Inc.
Healthcare1.45-7.05%183 M-0.70-2.105.000.58-11.59%-46.49%
CLWT
CLWT
Euro Tech Holdings Company Limited
Industrials1.87-7.43%11 M12.602.681.0741.67%-12.10%
CMCT
CMCT
CIM Commercial Trust Corporation
Real Estate7.130.28%166 M-9.90-0.739.396.151.86%-2.99%
CMPI
CMPI
Checkmate Pharmaceuticals Inc.
Manufacturing10.500.00%231 M-3.60-2.8410.502.00265.85%
CMRX
CMRX
Chimerix Inc.
Healthcare2.39-4.78%213 M-2.10-1.157.421.27-9.81%-62.83%
CMS
CMS
CMS Energy Corporation
Utilities68.68-0.12%19,934 M15.004.6673.7658.510.10%5.58%
CNC
CNC
Centene Corporation
Healthcare94.01-0.85%54,973 M29.602.5795.9259.671.12%14.09%
CNET
CNET
ChinaNet Online Holdings Inc.
Consumer Cyclical1.030.00%40 M-9.30-0.121.730.2824.10%3.00%
CNP
CNP
CenterPoint Energy Inc (Holding Co)
Utilities31.91-0.50%20,194 M12.902.5833.0024.331.66%14.33%
CNR
CNR
Cornerstone Building Brands Inc.
Industrials24.660.04%3,128 M4.106.0224.6613.5141.40%
COCP
COCP
Cocrystal Pharma Inc.
Healthcare0.42-0.05%40 M-2.70-0.161.230.351.12%-34.66%
CONE
CONE
CyrusOne Inc
Real Estate90.360.03%11,687 M450.300.2090.4971.330.71%
COOK
COOK
Traeger Inc
Manufacturing3.95-1.25%420 M-3.20-1.1829.472.8815.50%-67.52%
CORT
CORT
Corcept Therapeutics Incorporated
Healthcare27.970.83%3,011 M30.200.9929.9315.83-1.27%41.26%
CPHI
CPHI
China Pharma Holdings Inc.
Healthcare0.24-5.39%11 M-2.90-0.080.890.193.91%-51.31%
CPRX
CPRX
Catalyst Pharmaceuticals Inc.
Healthcare13.371.83%1,090 M25.900.3813.244.8124.14%97.49%
CPS
CPS
Cooper-Standard Holdings Inc.
Consumer Cyclical10.973.69%166 M-0.50-20.4928.063.53118.09%-51.05%
CR
CR
Crane Co.
Industrials102.831.52%5,573 M10.507.42114.8782.142.24%1.08%
CRCT
CRCT
Cricut Inc
Manufacturing6.87-2.69%1,453 M14.200.5536.615.88-4.98%-68.90%
CRD.A
CRD.A
Crawford & Company
6.89-3.09%336 M12.500.5610.566.76-6.51%-8.01%
CREE
CREE
Cree Inc.
Technology79.12-1.99%9,169 M-16.80-4.6792.9775.06
CRMD
CRMD
CorMedix Inc
Healthcare3.7210.06%125 M-10.30-0.748.032.65-43.21%-18.24%
CRTD
CRTD
Creatd Inc
Arts, Entertainment, and Recreation0.70-1.14%14 M-0.30-2.669.800.625.01%-66.32%
CRWS
CRWS
Crown Crafts Inc.
Consumer Cyclical6.21-0.48%63 M6.300.778.035.95-0.24%-14.70%
CSGP
CSGP
CoStar Group Inc.
Real Estate73.86-1.16%28,861 M87.800.79101.0549.001.36%-6.54%
CSOD
CSOD
Cornerstone OnDemand Inc.
Technology57.490.02%3,844 M-136.90-0.4357.5156.53
CTEK
CTEK
CynergisTek Inc.
Industrials1.230.82%16 M-7.10-0.172.440.580.82%-14.58%
CTG
CTG
Computer Task Group Incorporated
Technology7.81-1.14%117 M8.101.0310.386.77-9.08%-21.66%
CTHR
CTHR
Charles & Colvard Ltd.
Consumer Cyclical1.32-0.71%40 M3.800.363.481.17-1.49%-54.33%
CTSO
CTSO
CytoSorbents Corporation
Healthcare1.971.03%81 M-2.40-0.689.801.69-2.48%-52.98%
CTT
CTT
CatchMark Timber Trust Inc. Class A
Real Estate11.050.64%531 M9.301.2912.417.192.89%26.87%
CTXS
CTXS
Citrix Systems Inc.
Technology102.45-0.22%12,968 M39.302.23115.0078.070.44%8.31%
CVA
CVA
Covanta Holding Corporation
Industrials20.260.10%2,691 M112.400.2020.2619.85
CVAC
CVAC
CureVac N.V.
Manufacturing13.39-3.46%2,532 M-7.40-1.9575.6812.39-2.26%-60.97%
CVI
CVI
CVR Energy Inc.
Energy31.71-4.46%3,330 M9.701.5643.6111.221.28%88.64%
CVLT
CVLT
Commvault Systems Inc.
Technology58.560.02%2,584 M115.200.7484.2253.873.39%-15.03%
CVR
CVR
Chicago Rivet & Machine Co.
Industrials26.50-2.82%27 M26.301.0532.8824.90-4.07%0.86%
CVS
CVS
CVS Health Corporation
Healthcare104.250.19%136,127 M16.606.07111.2581.782.34%1.06%
CW
CW
Curtiss-Wright Corporation
Industrials144.180.10%5,497 M22.206.22162.98113.05-1.27%3.97%
CWBR
CWBR
CohBar Inc.
Healthcare0.2012.57%15 M-0.90-0.211.480.1712.38%-43.70%
CXP
CXP
Columbia Property Trust Inc.
Real Estate19.280.10%2,215 M26.300.7319.2916.18
CYT
CYT
Cyteir Therapeutics Inc
Manufacturing2.511.62%87 M-0.50-5.9022.851.56-1.57%-77.92%
CYTH
CYTH
Cyclo Therapeutics Inc
Professional, Scientific, and Technical Services2.302.23%18 M-1.20-2.268.301.822.22%-38.34%
CYTK
CYTK
Cytokinetics Incorporated
Healthcare49.47-6.20%4,943 M-21.00-3.2254.7429.105.89%8.53%
CZOO
CZOO
Cazoo Group Ltd
Retail Trade0.92-2.80%700 M-0.7010.130.45-6.04%-84.66%
D
D
Dominion Energy Inc.
Utilities81.76-0.46%66,832 M22.703.6288.7870.37-1.36%4.07%
DATS
DATS
DatChat Inc
Information1.220.00%23 M-1.60-0.7918.501.033.39%-59.74%
DAWN
DAWN
Day One Biopharmaceuticals Inc
Manufacturing24.503.95%1,671 M-23.20-6.2028.705.4419.80%45.40%
DBTX
DBTX
Decibel Therapeutics Inc
Manufacturing4.330.93%102 M-2.00-2.188.861.83-3.99%-6.88%
DFFN
DFFN
Diffusion Pharmaceuticals Inc.
Healthcare6.95-0.71%14 M-0.60-12.5031.505.10-0.86%-54.43%
DGICB
DGICB
Donegal Group Inc. Class B Common Stock
Financial Services14.970.00%523 M163.000.9117.8012.00-3.17%11.14%
DGII
DGII
Digi International Inc.
Technology33.36-1.13%1,158 M93.100.3335.7118.54-4.08%35.78%
DGLY
DGLY
Digital Ally Inc.
Industrials0.876.05%39 M-16.20-0.051.600.7210.10%-18.69%
DGX
DGX
Quest Diagnostics Incorporated
Healthcare140.57-0.29%16,233 M11.6015.32174.16125.331.83%-18.75%
DH
DH
Definitive Healthcare Corp
Professional, Scientific, and Technical Services23.20-1.53%2,397 M-76.80-0.5750.3014.76-20.90%-15.11%
DIT
DIT
AMCON Distributing Company
Consumer Defensive218.85-1.20%130 M7.1028.84270.00122.85-3.67%9.69%
DMS
DMS
Digital Media Solutions Inc
Information2.1178.81%50 M-43.300.069.501.0543.54%-55.86%
DMYQ
DMYQ
dMY Technology Group Inc IV
Manufacturing10.819.63%466 M-19.7012.159.19
DNAD
DNAD
DNA Dynamics
Technology9.790.05%312 M-325.709.989.600.31%-0.31%
DNLI
DNLI
Denali Therapeutics Inc.
Healthcare38.48-0.13%4,597 M-15.90-2.3456.8020.2415.21%-13.72%
DOX
DOX
Amdocs Limited
Technology87.59-0.66%10,753 M19.904.4988.9568.330.06%17.04%
DRTT
DRTT
DIRTT Environmental Solutions Ltd
Professional, Scientific, and Technical Services0.792.15%66 M-0.90-0.754.100.73-17.76%-63.82%
DSWL
DSWL
Deswell Industries Inc.
Industrials3.19-0.47%52 M6.505.203.000.16%-17.34%
DTST
DTST
Data Storage Corp.
Technology2.743.79%19 M57.600.037.672.044.86%-10.46%
DUOT
DUOT
Duos Technologies Group Inc
Technology4.190.22%25 M-2.10-2.008.553.1010.26%-18.32%
DVAX
DVAX
Dynavax Technologies Corporation
Healthcare16.69-3.30%2,153 M10.800.8621.397.2616.39%18.62%
DXR
DXR
Daxor Corporation
Healthcare13.70-1.50%57 M11.9014.458.82-1.44%21.40%
DXYN
DXYN
The Dixie Group Inc.
Consumer Cyclical1.7112.04%25 M-172.00NaN6.981.223.01%-70.16%
DYN
DYN
Dynegy Inc.
Manufacturing11.81-1.17%574 M-3.10-3.1017.894.304.42%-0.67%
EBET
EBET
Esports Technologies Inc
Arts, Entertainment, and Recreation2.33-3.72%35 M-0.90-2.4736.162.090.43%-88.67%
ECOM
ECOM
ChannelAdvisor Corporation
Technology15.470.13%451 M11.101.4529.4211.892.25%-37.32%
ED
ED
Consolidated Edison Inc.
Utilities98.48-0.52%35,072 M21.604.33101.1271.521.08%15.42%
EEX
EEX
Emerald Expositions Events Inc.
Industrials4.031.00%231 M-2.90-1.195.172.4225.16%1.51%
EFOI
EFOI
Energy Focus Inc.
Consumer Cyclical0.73-10.18%7 M-0.50-1.766.120.66-16.60%-83.01%
EGRX
EGRX
Eagle Pharmaceuticals Inc.
Healthcare34.20-2.29%487 M15.502.8458.2533.72-18.76%-32.84%
ELOX
ELOX
Eloxx Pharmaceuticals Inc.
Healthcare0.271.52%25 M-0.40-0.921.890.213.90%-61.13%
ELSE
ELSE
Electro-Sensors Inc.
Technology5.910.68%20 M-216.000.126.764.66-2.31%-5.96%
ELVT
ELVT
Elevate Credit Inc.
Financial Services2.260.00%72 M-1.30-1.854.272.07-1.31%-23.91%
EMCF
EMCF
Emclaire Financial Corp
Financial Services32.85-3.38%89 M8.703.7638.5025.234.65%13.67%
EMX
EMX
EMX Royalty Corporation (Canada)
Basic Materials2.050.49%217 M-41.20-0.262.991.727.89%-9.69%
ENDP
ENDP
Endo International plc
Healthcare0.39-8.85%95 M-0.20-3.127.070.28-38.20%-89.51%
ENJY
ENJY
Enjoy Technology Inc
Finance and Insurance0.19-52.12%37 M-0.10-3.0212.020.12-95.84%
ENOB
ENOB
Enochian BioSciences Inc
Healthcare2.67-0.74%143 M-3.30-0.8213.781.42-4.64%-63.37%
ENS
ENS
EnerSys
Technology68.90-2.97%2,762 M20.503.4296.3255.600.66%-12.85%
ENSC
ENSC
Ensysce Biosciences Inc
Professional, Scientific, and Technical Services0.50-5.90%19 M-0.40-1.267.000.395.79%-89.31%
ENSG
ENSG
The Ensign Group Inc.
Healthcare86.11-0.74%4,717 M23.903.5994.2568.292.67%2.56%
ENSV
ENSV
Enservco Corporation
Energy1.656.45%17 M-1.80-1.448.760.5510.74%93.43%
EQIX
EQIX
Equinix Inc.
Real Estate689.31-2.84%63,548 M99.305.44885.26606.12-1.10%-18.51%
ES
ES
Eversource Energy (D/B/A)
Utilities91.61-0.04%31,745 M23.703.7694.6377.070.67%0.69%
ESP
ESP
Espey Mfg. & Electronics Corp.
Technology13.89-0.11%33 M18.300.7716.5712.393.27%-2.25%
ESSA
ESSA
ESSA Bancorp Inc.
Financial Services18.67-0.24%193 M10.001.7518.7514.792.75%7.73%
ESTA
ESTA
Establishment Labs Holdings Inc.
Healthcare64.13-1.16%1,516 M-40.20-1.6693.8046.934.36%-5.12%
ESXB
ESXB
Community Bankers Trust Corporation.
Financial Services11.30-3.99%253 M10.801.0712.509.93
ETNB
ETNB
89bio Inc.
Manufacturing4.08-2.86%163 M-0.80-5.0021.472.0013.33%-68.78%
ETR
ETR
Entergy Corporation
Utilities118.780.47%24,353 M19.505.25126.8298.50-0.13%5.44%
EVER
EVER
EverQuote Inc.
Technology10.36-2.26%316 M-14.20-0.7322.307.34-8.56%-33.84%
EVFM
EVFM
Evofem Biosciences Inc.
Healthcare0.46-3.83%22 M0.00-19.0814.610.28-48.79%-91.83%
EVK
EVK
Ever-Glory International Group Inc.
Consumer Cyclical1.12-16.42%19 M-4.90-0.274.201.09-5.88%-54.66%
EVOK
EVOK
Evoke Pharma Inc.
Healthcare2.83-9.00%10 M-1.10-0.2618.962.03-17.49%-57.12%
EVOP
EVOP
EVO Payments Inc.
Technology33.570.15%1,389 M669.300.0333.8620.070.39%31.13%
EVRG
EVRG
Evergy Inc.
Utilities69.34-0.33%15,961 M19.303.5373.1359.341.61%1.06%
EVTC
EVTC
Evertec Inc.
Technology33.60-0.47%2,418 M18.002.2851.0632.57-15.11%-32.77%
EXPI
EXPI
eXp World Holdings Inc.
Real Estate17.790.25%2,471 M47.300.5755.4311.0617.43%-47.20%
EYE
EYE
National Vision Holdings Inc.
Consumer Cyclical33.663.09%2,557 M24.601.4165.9222.5910.32%-29.86%
EYEN
EYEN
Eyenovia Inc.
Healthcare1.66-5.14%56 M-3.30-0.536.631.59-0.60%-58.50%
EYPT
EYPT
EyePoint Pharmaceuticals Inc.
Healthcare11.09-0.09%369 M-4.70-2.0821.507.005.52%-9.40%
EZPW
EZPW
EZCORP Inc.
Financial Services9.21-3.15%523 M15.200.529.575.515.26%24.97%
FBRX
FBRX
Forte Biosciences Inc
Manufacturing1.294.03%18 M-0.90-1.3531.471.0310.26%-39.72%
FCAP
FCAP
First Capital Inc.
Financial Services29.75-0.67%99 M9.303.2944.0026.51-2.62%-26.54%
FCCO
FCCO
First Community Corporation
Financial Services18.120.28%136 M8.902.0823.4217.550.28%-13.20%
FCCY
FCCY
1st Constitution Bancorp (NJ)
Financial Services27.793.81%275 M12.402.1027.9321.208.39%
FCRD
FCRD
First Eagle Alternative Capital BDC Inc
Finance and Insurance3.30-1.64%100 M22.300.154.893.23-0.15%-26.29%
FCUV
FCUV
Focus Universal Inc
Technology15.491.57%659 M-156.10-0.1025.254.615.95%74.83%
FDMT
FDMT
4D Molecular Therapeutics Inc
Manufacturing10.40-2.35%344 M-4.10-2.7736.145.32-5.45%-52.60%
FEMY
FEMY
Femasys Inc
Manufacturing1.91-8.10%25 M-2.10-1.158.401.26-6.37%-51.03%
FFBW
FFBW
FFBW Inc.
Financial Services12.31-0.89%71 M41.300.3012.4911.350.16%4.32%
FFHL
FFHL
Fuwei Films (Holdings) Co. Ltd.
Consumer Cyclical9.512.92%29 M2.402.0411.044.4015.55%19.92%
FFNW
FFNW
First Financial Northwest Inc.
Financial Services15.60-0.26%140 M11.801.4017.9514.620.91%-3.53%
FGBI
FGBI
First Guaranty Bancshares Inc.
Financial Services24.740.16%264 M8.702.6029.6516.692.53%21.39%
FI
FI
Frank's International N.V.
Energy3.157.14%719 M-9.80-0.333.412.53
FLDM
FLDM
Fluidigm Corporation
Healthcare3.71-7.02%286 M-4.807.312.67-5.36%
FLMN
FLMN
Falcon Minerals Corporation
Energy7.41-0.94%349 M28.800.287.844.2459.55%
FLO
FLO
Flowers Foods Inc.
Consumer Defensive27.580.00%5,882 M26.901.1729.7322.78-0.18%0.40%
FLXS
FLXS
Flexsteel Industries Inc.
Consumer Cyclical17.50-0.11%95 M16.001.2041.5716.01-3.42%-34.85%
FLYW
FLYW
Flywire Corp
Finance and Insurance24.87-6.68%2,533 M-50.40-0.4657.4114.560.85%-34.66%
FMAO
FMAO
Farmers & Merchants Bancorp Inc.
Financial Services30.390.10%402 M12.502.1842.1422.231.95%-7.43%
FNCB
FNCB
FNCB Bancorp Inc.
Financial Services8.06-0.56%156 M8.000.9910.157.360.12%-12.77%
FNKO
FNKO
Funko Inc.
Consumer Cyclical20.58-2.83%986 M20.501.2027.7915.28-22.89%9.47%
FNWD
FNWD
Finward Bancorp
Finance and Insurance36.93-0.89%160 M10.603.5350.0036.10-1.05%-19.50%
FOLD
FOLD
Amicus Therapeutics Inc.
Healthcare12.06-5.26%3,467 M-12.70-0.9712.765.9110.24%4.42%
FORA
FORA
Forian Inc.
Professional, Scientific, and Technical Services4.346.90%131 M-3.70-1.0712.562.56-8.63%-51.88%
FORD
FORD
Forward Industries Inc.
Consumer Cyclical1.76-0.56%17 M-178.00-0.052.701.064.14%12.82%
FOSL
FOSL
Fossil Group Inc.
Consumer Cyclical6.17-6.52%333 M12.800.5520.004.82-6.09%-40.04%
FPAC
FPAC
Far Point Acquisition Corporation Class A
Industrials9.850.00%686 M-29.0011.309.760.00%-2.09%
FRAF
FRAF
Franklin Financial Services Corp
Financial Services32.22-0.09%140 M7.904.0235.0028.050.69%-2.64%
FRPH
FRPH
FRP Holdings Inc.
Real Estate58.820.43%547 M1,151.000.0665.0053.303.36%1.76%
FSBC
FSBC
FSB Bancorp Inc.
Financial Services25.630.39%431 M10.202.5533.9821.912.89%-14.57%
FSM
FSM
Fortuna Silver Mines Inc (Canada)
Basic Materials2.62-10.27%844 M12.900.285.522.41-9.03%-32.82%
FSTX
FSTX
F-star Therapeutics Inc
Manufacturing6.57-0.76%141 M-4.30-1.548.362.07-0.30%30.88%
FTSI
FTSI
FTS International Inc.
Energy26.530.04%373 M1.40-2.4228.8518.071.07%
FULC
FULC
Fulcrum Therapeutics Inc.
Manufacturing7.57-2.45%302 M-3.20-2.3933.103.215.58%-57.21%
FURY
FURY
Fury Gold Mines Ltd.
Mining, Quarrying, and Oil and Gas Extraction0.51-1.03%70 M2.200.230.920.4010.24%-20.77%
FVE
FVE
Five Star Senior Living Inc.
Healthcare2.940.00%93 M-5.404.752.72-0.34%
GAME
GAME
Shanda Games Limited
Arts, Entertainment, and Recreation0.946.90%14 M-0.90-0.997.360.73-6.02%-69.09%
GANX
GANX
Gain Therapeutics Inc
Manufacturing4.01-2.20%47 M-3.40-1.239.752.331.01%-26.15%
GBNH
GBNH
Greenbrook TMS Inc
Manufacturing2.350.00%63 M-1.60-1.6312.001.27-2.49%-44.31%
GBOX
GBOX
GreenBox POS
Manufacturing1.095.83%39 M-1.40-0.8110.420.7226.38%-74.05%
GDYN
GDYN
Grid Dynamics Holdings Inc
Information19.58-6.85%1,003 M-62.90-0.1342.819.09-4.35%-48.43%
GENC
GENC
Gencor Industries Inc.
Industrials9.69-1.12%139 M67.800.2812.959.26-0.49%-15.96%
GEOS
GEOS
Geospace Technologies Corporation
Energy4.761.28%67 M-4.60-1.0810.714.100.63%-28.85%
GERN
GERN
Geron Corporation
Healthcare2.05-5.53%781 M-6.40-0.362.670.99-16.67%68.03%
GIG
GIG
GigCapital Inc.
Industrials10.030.40%461 M-24.7010.219.51
GILD
GILD
Gilead Sciences Inc.
Healthcare62.45-1.09%77,767 M18.803.5974.1257.170.87%-13.99%
GIPR
GIPR
Generation Income Properties Inc
Finance and Insurance6.050.92%14 M-9.90-2.8110.255.751.00%-2.89%
GLBZ
GLBZ
Glen Burnie Bancorp
Financial Services10.300.00%31 M14.200.7514.9110.05-5.33%-26.43%
GLDD
GLDD
Great Lakes Dredge & Dock Corporation
Industrials10.154.64%640 M14.300.7916.279.394.96%-35.43%
GLDG
GLDG
GoldMining Inc
Mining, Quarrying, and Oil and Gas Extraction0.95-5.94%154 M-22.300.522.020.86-3.62%-20.83%
GLG
GLG
China Commercial Credit Inc.
Financial Services0.25-0.43%69 M14.201.020.150.00%-39.32%
GLPI
GLPI
Gaming and Leisure Properties Inc.
Real Estate51.49-0.44%12,976 M23.202.2052.6741.812.00%5.82%
GMTX
GMTX
Gemini Therapeutics Inc
Manufacturing1.93-3.98%67 M-1.00-1.575.481.1622.15%-33.68%
GNE
GNE
Genie Energy Ltd. Class B Stock
Energy10.040.90%266 M5.501.8310.494.7415.14%80.25%
GOED
GOED
1847 Goedeker Inc
Retail Trade1.23-3.15%130 M5.600.243.671.16-48.75%
GOGL
GOGL
Golden Ocean Group Limited
Industrials11.500.61%2,246 M3.803.1416.467.5911.98%23.66%
GOOD
GOOD
Gladstone Commercial Corporation
Real Estate20.17-0.30%793 M1,010.50-0.0226.1317.731.97%-21.73%
GOVX
GOVX
Geovax Labs Inc
Healthcare2.70-1.10%71 M-0.90-3.107.500.55-24.37%-25.41%
GPX
GPX
GP Strategies Corporation
Consumer Defensive20.850.00%366 M27.800.7620.9320.48
GRTX
GRTX
Galera Therapeutics Inc.
Manufacturing1.3612.40%31 M-0.40-3.139.321.1212.40%-70.37%
GSAH
GSAH
GS Acquisition Holdings Corp. Class A
Industrials10.26-1.35%962 M-3,887.9010.589.83
GSBD
GSBD
Goldman Sachs BDC Inc.
Financial Services17.840.34%1,812 M13.601.6820.6015.872.41%-6.89%
GSIT
GSIT
GSI Technology Inc.
Technology3.75-1.32%96 M-6.10-0.736.212.99-8.09%-19.01%
GSKY
GSKY
GreenSky Inc.
Technology10.201.59%1,338 M18.300.5512.637.57-10.21%
GSS
GSS
Golden Star Resources Ltd
Basic Materials3.900.26%449 M-70.80-0.083.912.181.83%
GSV
GSV
Gold Standard Ventures Corporation (Canada)
Basic Materials0.400.50%147 M-14.90-0.030.550.275.79%-9.28%
GTBP
GTBP
GT Biopharma Inc
Healthcare2.60-9.41%86 M-2.90-1.0110.911.51-7.14%-14.75%
GTES
GTES
Gates Industrial Corporation plc
Industrials12.290.66%3,325 M16.400.8918.1810.37-0.81%-22.75%
GTIM
GTIM
Good Times Restaurants Inc.
Consumer Cyclical3.504.79%40 M3.401.035.692.441.60%-19.35%
GTN.A
GTN.A
Gray Television Inc. CLass A
16.770.00%1,561 M13.800.6523.7514.51-6.37%-8.81%
GTS
GTS
Triple-S Management Corporation Class B
Financial Services35.991.04%845 M10.303.4836.3322.170.87%
GURE
GURE
Gulf Resources Inc.
Basic Materials4.230.71%44 M30.000.146.763.301.93%-2.31%
GWGH
GWGH
GWG Holdings Inc
Financial Services2.89-7.07%64 M-0.3010.901.45-71.07%
GYRO
GYRO
Gyrodyne LLC
Real Estate11.00-2.48%17 M27.2014.8710.06-5.17%-4.35%
HALO
HALO
Halozyme Therapeutics Inc.
Healthcare43.36-1.68%5,977 M15.103.0952.9831.36-4.47%7.83%
HAPP
HAPP
Happiness Biotech Group Ltd
Manufacturing0.24-1.29%20 M-0.601.240.13-10.37%-57.43%
HBB
HBB
Hamilton Beach Brands Holding Company Class A
Technology11.940.84%161 M5.401.8420.369.186.23%-16.85%
HBI
HBI
Hanesbrands Inc.
Consumer Cyclical10.67-7.70%3,931 M8.801.3120.749.58-4.48%-36.18%
HBMD
HBMD
Howard Bancorp Inc.
Financial Services23.300.00%438 M17.901.3125.3618.146.93%
HCDI
HCDI
Harbor Custom Development Inc
Construction1.370.74%19 M5.000.413.801.241.48%-47.91%
HFC
HFC
HollyFrontier Corporation
Energy36.391.99%5,565 M8.6039.3927.7611.01%
HGEN
HGEN
Humanigen Inc
Healthcare0.372.54%25 M-0.10-3.1218.220.35-2.34%-90.02%
HLLY
HLLY
Holley Inc
Manufacturing6.27-3.39%731 M-46.80-0.3114.685.683.81%-51.73%
HMG
HMG
HMG/Courtland Properties Inc.
Real Estate22.80-3.80%23 M-41.80-0.5524.0016.00-3.00%
HMPT
HMPT
Home Point Capital Inc
Finance and Insurance3.843.78%516 M19.300.215.852.476.96%-14.67%
HNNA
HNNA
Hennessy Advisors Inc.
Financial Services10.402.31%76 M11.201.0411.699.005.05%-2.53%
HOTH
HOTH
Hoth Therapeutics Inc.
Healthcare0.450.64%14 M-0.90-0.661.750.38-3.28%-31.17%
HPQ
HPQ
HP Inc.
Technology34.220.71%33,599 M6.105.6441.4726.112.89%-9.16%
HQY
HQY
HealthEquity Inc.
Technology60.570.05%5,117 M-92.00-0.6673.2936.815.63%36.91%
HRB
HRB
H&R Block Inc.
Consumer Cyclical44.79-1.50%6,294 M5.807.3845.7221.0813.08%90.11%
HRMY
HRMY
Harmony Biosciences Holdings Inc.
Manufacturing50.91-2.92%3,004 M56.800.8357.1329.36-2.77%19.39%
HUM
HUM
Humana Inc.
Healthcare484.07-0.40%61,725 M19.7023.69497.47351.200.86%4.36%
HVT.A
HVT.A
Haverty Furniture Cos., Inc.
Retail Trade30.300.00%414 M5.003.2138.0024.553.20%-0.10%
HWBK
HWBK
Hawthorn Bancshares Inc.
Financial Services25.55-0.66%174 M7.703.5226.6020.920.24%2.44%
HYLN
HYLN
Hyliion Holdings Corporation
Manufacturing4.43-4.11%770 M-7.50-0.619.612.69-2.21%-28.55%
HZNP
HZNP
Horizon Pharma plc
Healthcare67.10-1.91%15,463 M21.503.79120.5460.760.15%-37.73%
IBEX
IBEX
IBEX Ltd
Professional, Scientific, and Technical Services17.61-3.29%344 M16.301.2120.6910.77-8.99%36.62%
ICAD
ICAD
iCad Inc.
Technology3.36-12.04%96 M-7.70-0.5312.732.91-16.21%-53.33%
ICCH
ICCH
ICC Holdings Inc.
Financial Services16.540.00%55 M12.801.3517.4016.00-1.53%-1.23%
ICCM
ICCM
Icecure Medical Ltd
Manufacturing1.890.00%66 M-4.5012.401.589.44%-38.03%
ICLR
ICLR
ICON plc
Healthcare243.330.10%18,785 M88.102.54313.00196.345.12%-21.43%
ID
ID
PARTS iD Inc
Professional, Scientific, and Technical Services1.8331.65%42 M-3.70-0.346.840.8635.56%-25.00%
IDN
IDN
Intellicheck Inc.
Technology2.532.85%46 M-52.20-0.229.681.33-3.07%-45.24%
IFBD
IFBD
Infobird Co Ltd
Information0.43-4.23%11 M-0.803.350.36-5.60%-60.19%
IFMK
IFMK
iFresh Inc.
Consumer Defensive0.020.00%18 M-0.600.011.440.000.00%-0.50%
IFS
IFS
Intercorp Financial Services, Inc.
Finance25.070.84%2,764 M6.703.6737.6418.276.64%-4.97%
IINN
IINN
Inspira Technologies Oxy B.H.N. Ltd
Manufacturing1.821.11%19 M-0.80-1.019.591.101.11%-56.25%
IKNA
IKNA
Ikena Oncology Inc
Manufacturing5.260.77%184 M-5.90-0.9817.502.83-5.40%-58.05%
IMGN
IMGN
ImmunoGen Inc.
Healthcare5.24-1.32%1,163 M-7.80-0.607.773.10-3.68%-29.38%
IMRA
IMRA
IMARA Inc.
Manufacturing1.14-3.39%31 M-0.60-2.385.100.97-6.56%-49.33%
IMTE
IMTE
Integrated Media Technology Limited
Technology1.62-6.36%25 M-3.6038.481.31-9.50%-63.76%
IMTX
IMTX
Immatics N.V
Manufacturing11.43-4.67%782 M56.600.2116.305.75-9.64%-14.96%
IMVT
IMVT
Immunovant Inc.
Manufacturing5.29-3.11%422 M-3.70-1.309.543.1520.78%-37.91%
IMXI
IMXI
International Money Express Inc.
Industrials24.31-4.25%965 M19.401.2826.1114.66-0.29%52.32%
INAB
INAB
IN8bio Inc
Professional, Scientific, and Technical Services1.98-10.00%41 M-2.30-1.089.941.90-17.50%-54.90%
INCY
INCY
Incyte Corporation
Healthcare73.76-0.50%16,400 M17.404.2284.8661.912.57%0.49%
INFO
INFO
IHS Markit Ltd.
Industrials108.610.74%42,909 M35.603.03135.82102.91-18.29%
INO
INO
Inovio Pharmaceuticals Inc.
Healthcare2.46-5.38%481 M-1.50-1.549.961.387.89%-50.70%
INOD
INOD
Innodata Inc.
Technology6.59-0.15%177 M-39.40-0.1711.254.32-4.49%11.32%
INOV
INOV
Inovalon Holdings Inc.
Technology41.060.17%6,374 M120.600.3441.0637.05
INSM
INSM
Insmed Inc.
Healthcare26.75-5.18%3,304 M-8.00-3.7834.4416.416.74%-1.80%
INTZ
INTZ
Intrusion Inc
Technology4.00-6.98%87 M-4.30-1.035.471.74-17.86%16.28%
INUV
INUV
Inuvo Inc.
Consumer Cyclical0.480.22%57 M-7.00-0.070.850.302.19%-9.38%
INVO
INVO
INVO Bioscience Inc
Manufacturing1.041.02%13 M-1.80-0.614.280.630.00%-68.77%
INZY
INZY
Inozyme Pharma Inc.
Manufacturing3.47-1.98%137 M-1.40-2.6317.553.15-2.80%-49.12%
IONS
IONS
Ionis Pharmaceuticals Inc.
Healthcare43.44-5.79%6,276 M-4,571.00-0.0246.1525.040.35%42.75%
IOR
IOR
Income Opportunity Realty Investors Inc.
Real Estate12.570.00%52 M17.400.6916.9910.05-1.84%5.15%
IOVA
IOVA
Iovance Biotherapeutics Inc.
Healthcare11.84-4.36%1,895 M-5.20-2.2927.966.18-5.58%-37.98%
IPA
IPA
ImmunoPrecise Antibodies Ltd
Manufacturing5.258.47%108 M-6.30-0.758.103.5128.36%-2.05%
IRNT
IRNT
IronNet Inc
Information2.56-1.54%250 M-0.8047.501.998.47%-39.05%
IRWD
IRWD
Ironwood Pharmaceuticals Inc.
Healthcare11.55-2.28%1,814 M11.703.2614.2710.130.61%-0.94%
ISDR
ISDR
Issuer Direct Corporation
Technology23.04-2.19%84 M30.500.8633.0618.21-3.95%-21.76%
ISIG
ISIG
Insignia Systems Inc.
Consumer Cyclical8.89-3.79%16 M-5.80-1.5635.504.93-7.40%-61.48%
ISR
ISR
IsoRay Inc.
Healthcare0.372.78%51 M-9.30-0.050.750.25-5.73%-4.59%
ITCI
ITCI
Intra-Cellular Therapies Inc.
Healthcare57.02-3.67%5,313 M-16.20-3.6366.0028.45-2.98%8.94%
ITOS
ITOS
iTeos Therapeutics Inc.
Manufacturing23.70-12.51%930 M3.506.1052.4316.21-12.38%-49.10%
JANX
JANX
Janux Therapeutics Inc
Professional, Scientific, and Technical Services13.46-3.44%519 M-9.30-1.5335.739.39-1.46%-31.78%
JAZZ
JAZZ
Jazz Pharmaceuticals plc
Healthcare154.25-2.02%9,813 M-187.90-7.51169.98117.642.04%21.08%
JBSS
JBSS
John B. Sanfilippo & Son Inc.
Consumer Defensive70.31-4.01%850 M15.104.9292.1067.02-5.73%-22.02%
JCOM
JCOM
j2 Global Inc.
Technology142.843.07%6,885 M30.404.71143.09127.05
JCS
JCS
Communications Systems Inc.
Technology8.18-7.99%19 M4.3010.591.83240.83%
JILL
JILL
J. Jill Inc.
Consumer Cyclical16.330.18%166 M76.10-2.8022.1612.471.49%-14.86%
JJSF
JJSF
J & J Snack Foods Corp.
Consumer Defensive144.400.62%2,723 M54.903.26165.78117.452.84%-8.58%
JNJ
JNJ
Johnson & Johnson
Healthcare167.14-2.07%447,434 M24.807.53186.69155.72-2.71%-2.30%
JW.B
JW.B
John Wiley & Sons Inc.
53.18-1.19%2,998 M20.802.3961.2848.90-4.75%
K
K
Kellogg Company
Consumer Defensive75.39-0.16%25,577 M17.204.5376.4559.542.13%17.03%
KDMN
KDMN
Kadmon Holdings Inc.
Healthcare9.500.00%1,696 M-13.20-0.679.504.63
KELYB
KELYB
Kelly Services Inc. Class B Common Stock
Industrials21.43-4.62%838 M10.902.0426.6416.63-1.05%26.07%
KERN
KERN
Akerna Corp
Information0.161.27%2 M-0.10-1.633.880.133.63%-90.86%
KFFB
KFFB
Kentucky First Federal Bancorp
Financial Services7.74-3.34%63 M30.800.258.696.950.26%2.86%
KFS
KFS
Kingsway Financial Services Inc.
Financial Services7.52-1.05%180 M-28.80-0.178.184.8520.13%37.23%
KIDS
KIDS
OrthoPediatrics Corp.
Healthcare56.900.74%1,135 M-96.40-0.7773.9136.715.43%-4.94%
KINS
KINS
Kingstone Companies Inc
Financial Services4.08-3.77%49 M-2.70-1.567.943.3416.86%-18.41%
KIQ
KIQ
Kelso Technologies Inc
Industrials0.38-0.89%20 M-8.70-0.041.020.2910.56%-15.34%
KL
KL
Kirkland Lake Gold Ltd.
Basic Materials38.92-0.23%10,263 M12.203.3246.9835.80-7.22%
KNSA
KNSA
Kiniksa Pharmaceuticals Ltd.
Healthcare12.16-5.88%891 M-8.00-1.9415.257.364.02%3.31%
KNSL
KNSL
Kinsale Capital Group Inc.
Financial Services276.111.59%6,054 M41.906.71272.91157.8112.37%16.07%
KPTI
KPTI
Karyopharm Therapeutics Inc.
Healthcare4.96-4.62%392 M-3.90-1.4214.734.009.49%-22.86%
KRA
KRA
Kraton Corporation
Basic Materials46.490.02%1,498 M8.903.1346.7437.400.37%
KROS
KROS
Keros Therapeutics Inc.
Manufacturing37.75-4.89%952 M-11.10-2.8568.2924.3813.98%-35.48%
KRTX
KRTX
Karuna Therapeutics Inc.
Manufacturing261.310.93%6,827 M-41.70-5.78264.0692.2694.43%99.47%
KSU
KSU
Kansas City Southern
Industrials293.59-1.69%27,292 M290.401.05312.50268.66
KTCC
KTCC
Key Tronic Corporation
Technology5.090.79%54 M22.200.247.104.240.39%-18.63%
KTRA
KTRA
Kintara Therapeutics Inc
Manufacturing0.192.13%12 M-0.30-0.731.590.14-14.85%-63.35%
KYMR
KYMR
Kymera Therapeutics Inc.
Manufacturing32.51-4.52%1,570 M-12.60-2.4869.1213.1515.57%-48.80%
LAWS
LAWS
Lawson Products Inc.
Industrials40.42-1.77%763 M24.5057.8033.92-26.17%
LAZY
LAZY
Lazydays Holdings Inc.
Consumer Cyclical16.521.66%174 M3.906.1225.7011.254.49%-23.31%
LBRDK
LBRDK
Liberty Broadband Corporation
Communication Services116.370.20%17,622 M14.505.53194.05102.142.29%-27.77%
LBTYB
LBTYB
Liberty Global plc Class B Ordinary Shares
Information21.770.00%10,626 M0.9023.8531.0020.800.46%-22.69%
LCI
LCI
Lannett Co Inc
Healthcare0.581.39%24 M-0.10-7.934.670.451.17%-64.33%
LCNB
LCNB
LCNB Corporation
Financial Services15.861.80%172 M8.901.6320.6914.733.05%-18.79%
LEGH
LEGH
Legacy Housing Corporation
Consumer Cyclical17.780.97%412 M8.501.9328.8411.960.91%-32.83%
LGF.A
LGF.A
Lions Gate Entertainment Corporation Class A
11.301.99%2,479 M-9.60-0.5418.847.5116.98%-32.09%
LGF.B
LGF.B
Lions Gate Entertainment Corporation Class B Non-Voting Shares
10.721.90%2,356 M-9.10-0.8317.297.1617.03%-30.34%
LGV
LGV
Longview Acquisition Corp II
Manufacturing9.840.00%847 M32.509.979.680.20%0.00%
LHCG
LHCG
LHC Group
Healthcare162.61-0.43%5,045 M68.003.24188.59108.420.55%18.49%
LIN
LIN
Linde plc
Basic Materials305.87-1.14%149,844 M43.607.83352.18265.121.20%-11.71%
LINC
LINC
Lincoln Educational Services Corporation
Consumer Defensive5.94-4.35%173 M7.500.908.204.94-17.39%-20.48%
LINK
LINK
Interlink Electronics Inc.
Technology9.08-0.49%58 M-78.80-0.1111.647.776.46%-6.29%
LIVE
LIVE
Live Ventures Incorporated
Industrials29.30-8.72%101 M2.8019.9050.6723.37-11.35%-7.07%
LIXT
LIXT
Lixte Biotechnology Holdings Inc.
Healthcare0.75-10.37%14 M-1.80-0.494.950.66-6.26%-36.97%
LLL
LLL
L3 Technologies Inc.
Industrials1.382.22%3 M-0.207.161.11-0.72%-38.94%
LLY
LLY
Eli Lilly and Company
Healthcare301.17-1.13%287,922 M48.306.67335.33220.20-1.51%9.03%
LMB
LMB
Limbach Holdings Inc.
Industrials6.407.38%58 M7.900.739.764.9021.67%-28.89%
LMNL
LMNL
Liminal Biosciences Inc
Manufacturing0.502.82%16 M-9.600.582.900.3718.71%-53.79%
LMPX
LMPX
Lmp Automotive Holdings Inc
Retail Trade7.774.16%76 M-7.20-1.0620.193.3521.03%11.16%
LMST
LMST
Limestone Bancorp Inc.
Financial Services19.20-1.03%146 M9.502.0023.7016.65-0.31%2.89%
LMT
LMT
Lockheed Martin Corporation
Industrials428.85-0.27%113,631 M24.6022.72479.99324.230.17%20.66%
LNSR
LNSR
LENSAR Inc
Manufacturing6.25-1.57%69 M-2.90-2.208.985.50-1.57%4.34%
LOKB
LOKB
Live Oak Acquisition Corp II
Manufacturing13.38-1.11%423 M-29.7014.179.85
LORL
LORL
Loral Space and Communications Inc.
Technology41.520.00%1,284 M11.303.7756.5436.820.00%
LOTZ
LOTZ
CarLotz Inc
Retail Trade0.63-5.82%65 M-1.40-0.434.750.3816.53%-72.33%
LOW
LOW
Lowe's Companies Inc.
Consumer Cyclical202.180.37%124,758 M16.4012.32263.31170.122.55%-21.78%
LPTH
LPTH
LightPath Technologies Inc.
Technology1.65-8.33%53 M-10.10-0.192.871.070.30%-32.38%
LRFC
LRFC
Logan Ridge Finance Corporation
Finance and Insurance20.090.57%56 M-3.70-0.7128.5014.431.77%-12.61%
LSBK
LSBK
Lake Shore Bancorp Inc.
Financial Services13.76-2.27%79 M12.800.9515.2513.20-0.07%-7.65%
LSF
LSF
Laird Superfood Inc
Manufacturing1.98-7.26%19 M-0.60-2.6522.681.80-8.76%-84.82%
LTCH
LTCH
Latch Inc
Information1.255.93%162 M-0.70-1.7114.830.9921.36%-83.49%
LTH
LTH
Life Time Group Holdings Inc
Arts, Entertainment, and Recreation14.95-3.49%2,871 M-4.00-2.5323.3710.53-2.92%-13.13%
LTRN
LTRN
Lantern Pharma Inc
Manufacturing6.094.28%60 M-4.40-1.2614.824.7615.56%-23.68%
LTRPB
LTRPB
Liberty TripAdvisor Holdings, Inc.
Information24.88-5.40%1,965 M14.003.1893.678.43-38.03%48.54%
LTRX
LTRX
Lantronix Inc.
Technology7.654.37%246 M-25.20-0.2910.254.55-0.26%-2.30%
LUB
LUB
Luby's Inc.
Consumer Cyclical1.780.00%56 M-1.70-0.405.131.77-37.76%
LUNA
LUNA
Luna Innovations Incorporated
Technology6.26-6.15%211 M18.600.3511.294.88-1.88%-25.83%
LVO
LVO
LiveOne Inc
Information1.28-7.25%109 M-2.50-0.643.610.56-1.54%0.00%
LVOX
LVOX
LiveVox Holdings Inc
Information2.7911.16%195 M-1.40-1.477.531.4040.91%-45.83%
LWAY
LWAY
Lifeway Foods Inc.
Consumer Defensive5.780.70%86 M28.900.239.004.551.40%25.65%
LXRX
LXRX
Lexicon Pharmaceuticals Inc.
Healthcare2.76-0.72%470 M-4.00-0.626.331.312.60%-29.95%
LXU
LXU
LSB Industries Inc.
Basic Materials13.19-4.07%1,360 M-7.40-4.9027.456.07-4.90%19.37%
MACK
MACK
Merrimack Pharmaceuticals Inc.
Healthcare4.20-3.23%56 M-35.60-0.147.413.66-2.33%7.42%
MAGS
MAGS
Magal Security Systems Ltd.
Industrials3.89-3.95%94 M9.900.415.973.83
MAIN
MAIN
Main Street Capital Corporation
Financial Services43.04-4.12%3,275 M9.104.8647.1334.35-3.02%-4.06%
MASI
MASI
Masimo Corporation
Healthcare153.21-2.90%8,224 M40.004.03305.21112.071.63%-47.67%
MBOT
MBOT
Microbot Medical Inc.
Healthcare5.250.74%36 M-3.00-1.709.604.315.21%-30.00%
MCHX
MCHX
Marchex Inc.
Consumer Cyclical2.061.73%83 M-68.70-0.023.631.230.49%-16.94%
MCK
MCK
McKesson Corporation
Healthcare358.76-0.24%50,991 M37.107.30359.97193.896.20%44.33%
MCRB
MCRB
Seres Therapeutics Inc.
Healthcare5.07-0.78%598 M-4.30-0.9511.692.503.89%-39.14%
MDWT
MDWT
MIDWEST HLDG INC
Finance and Insurance14.8823.73%42 M-3.00-3.9843.298.8533.49%-15.24%
MDXG
MDXG
MiMedx Group Inc
Healthcare4.00-4.31%466 M-16.10-0.1715.993.045.54%-33.77%
ME
ME
23andMe Holding Co
Professional, Scientific, and Technical Services4.696.11%1,683 M-6.00-0.6613.682.1237.94%-29.58%
MGEE
MGEE
MGE Energy Inc.
Utilities83.04-0.38%3,000 M28.502.9184.9769.230.61%0.96%
MGIC
MGIC
Magic Software Enterprises Ltd.
Technology18.65-5.47%961 M34.500.5625.4915.08-2.92%-10.89%
MGLN
MGLN
Magellan Health Inc.
Healthcare94.990.00%2,498 M8.2011.5099.3682.940.00%
MGP
MGP
MGM Growth Properties LLC Class A representing limited liability company interests
Real Estate41.643.12%6,317 M29.901.3743.1935.581.93%
MICT
MICT
MICT Inc.
Industrials0.71-0.70%92 M-2.10-0.372.300.415.50%-14.46%
MIGI
MIGI
Mawson Infrastructure Group Inc
Information0.948.30%61 M-1.10-0.3017.250.6910.85%-85.79%
MIMO
MIMO
Airspan Networks Holdings Inc
Manufacturing3.223.54%224 M-2.50-1.2314.412.154.21%-15.04%
MIRM
MIRM
Mirum Pharmaceuticals Inc.
Professional, Scientific, and Technical Services24.75-0.72%900 M-17.20-2.2930.5512.82-4.99%55.17%
MKC.V
MKC.V
McCormick & Company Incorporated
90.150.00%29.272.83107.0277.052.25%-5.49%
MKTY
MKTY
Mechanical Technology Inc
Technology12.66-1.40%163 M-611.5013.486.70
MLAB
MLAB
Mesa Laboratories Inc.
Technology190.64-2.84%1,017 M-671.900.37333.42178.32-7.19%-41.89%
MLR
MLR
Miller Industries Inc.
Consumer Cyclical24.102.68%267 M21.801.3339.3521.894.78%-27.84%
MLSS
MLSS
Milestone Scientific Inc.
Healthcare1.12-1.75%74 M-9.20-0.123.000.750.90%-45.63%
MLVF
MLVF
Malvern Bancorp Inc.
Financial Services15.930.47%121 M-59.10-0.2718.9915.120.16%1.63%
MNDO
MNDO
MIND C.T.I. Ltd.
Technology2.35-1.67%48 M8.500.303.502.20-2.49%-24.37%
MNDT
MNDT
Mandiant Inc
Information22.86-0.13%5,362 M6.503.6323.3313.760.31%30.33%
MNKD
MNKD
MannKind Corporation
Healthcare4.07-5.13%1,033 M-11.80-0.375.442.49-5.13%-6.86%
MNPR
MNPR
Monopar Therapeutics Inc
Professional, Scientific, and Technical Services1.830.27%20 M-2.50-0.746.981.70-6.15%-42.99%
MNR
MNR
Monmouth Real Estate Investment Corporation Class A
Real Estate20.980.05%2,064 M72.200.3021.1418.41-0.14%
MNST
MNST
Monster Beverage Corporation
Consumer Defensive89.30-0.58%46,783 M39.102.5799.8171.78-7.33%-7.02%
MNTX
MNTX
Manitex International Inc.
Industrials6.101.33%120 M-33.40-0.188.545.585.90%-4.09%
MODN
MODN
Model N Inc.
Technology31.87-5.65%964 M-33.80-0.7837.3920.9519.72%6.13%
MOGO
MOGO
Mogo Finance Technology Inc.
Financial Services1.25-8.42%94 M-2.30-0.587.100.8011.61%-63.45%
MOVE
MOVE
Movano Inc
Manufacturing2.89-1.06%94 M-4.00-1.514.471.64-2.56%-23.84%
MOXC
MOXC
Moxian Inc.
Technology1.396.11%20 M-10.108.590.789.45%-51.40%
MPAA
MPAA
Motorcar Parts of America Inc.
Consumer Cyclical14.862.41%273 M38.000.4421.8012.591.50%-12.95%
MPB
MPB
Mid Penn Bancorp
Financial Services29.700.71%460 M13.402.3633.8924.811.92%-6.43%
MQ
MQ
Marqeta Inc
Information8.34-24.52%5,651 M-21.40-0.5537.906.05-23.91%-51.43%
MRAC
MRAC
Marquee Raine Acquisition Corp
Finance and Insurance10.9210.08%510 M-20.1012.169.02
MRBK
MRBK
Meridian Corporation
Financial Services30.03-0.07%172 M6.205.1439.7825.514.45%-18.33%
MRCY
MRCY
Mercury Systems Inc
Technology50.13-1.09%2,897 M271.600.2172.2844.04-0.63%-8.95%
MRIN
MRIN
Marin Software Incorporated
Technology1.860.55%29 M-2.10-0.9111.421.58-5.58%-49.86%
MRK
MRK
Merck & Company Inc. (new)
Healthcare88.93-0.29%226,779 M13.605.6195.7270.892.43%16.04%
MSGM
MSGM
Motorsport Games Inc
Information0.62-9.75%7 M-0.20-2.9616.070.461.86%-81.82%
MSON
MSON
MISONIX Inc.
Healthcare26.540.00%441 M-30.50-0.8426.9424.31
MSP
MSP
Madison Strategic Sector Premium Fund
Information35.180.54%5,790 M133.800.2735.2420.7633.51%
MSVB
MSVB
Mid-Southern Bancorp Inc.
Financial Services13.45-3.45%39 M22.800.5915.5013.060.37%-10.33%
MTA
MTA
Metalla Royalty and Streaming Ltd
Mining, Quarrying, and Oil and Gas Extraction4.71-4.07%225 M-21.40-0.248.494.21-5.04%-32.03%
MTBC
MTBC
Medical Transcription Billing Corp.
Technology3.979.37%53 M-9.10-0.628.903.257.88%-37.18%
MTC
MTC
MMTec Inc.
Technology2.70-1.46%58 M-1.1017.501.41-32.50%-59.10%
MTCR
MTCR
Metacrine Inc.
Manufacturing0.50-0.20%21 M-0.20-2.174.120.353.21%-25.99%
MTNB
MTNB
Matinas Biopharma Holdings Inc.
Healthcare0.85-4.22%192 M-8.40-0.111.610.49-5.92%-16.17%
MTOR
MTOR
Meritor Inc.
Consumer Cyclical36.500.00%2,586 M11.903.1036.5020.5047.30%
MTR
MTR
Mesa Royalty Trust
Financial Services12.864.98%21 M16.600.7328.005.206.72%109.11%
MTSI
MTSI
MACOM Technology Solutions Holdings Inc.
Technology60.120.20%4,058 M20.002.8980.3042.85-2.28%-23.22%
MUSA
MUSA
Murphy USA Inc.
Consumer Cyclical288.011.34%6,892 M13.1019.36294.75145.240.41%44.55%
MYGN
MYGN
Myriad Genetics Inc.
Healthcare26.70-2.80%2,113 M-113.00-0.1136.9516.02-2.55%-3.26%
MYRG
MYRG
MYR Group Inc.
Industrials98.371.13%1,582 M19.405.08121.2274.773.94%-11.02%
MYSZ
MYSZ
My Size Inc.
Technology0.231.75%6 M-0.40-0.712.970.18-4.09%-53.98%
NAII
NAII
Natural Alternatives International Inc.
Consumer Defensive10.24-2.48%62 M5.901.7119.938.423.64%-19.05%
NAK
NAK
Northern Dynasty Minerals Ltd.
Basic Materials0.330.95%167 M-7.10-0.070.620.253.50%0.55%
NATR
NATR
Nature's Sunshine Products Inc.
Consumer Defensive10.33-0.77%204 M10.201.1019.2610.05-4.53%-44.16%
NAUT
NAUT
Nautilus Biotechnology Inc
Professional, Scientific, and Technical Services2.943.52%354 M-5.80-0.578.612.534.26%-43.24%
NBIX
NBIX
Neurocrine Biosciences Inc.
Healthcare104.88-1.79%10,297 M871.600.76109.2671.889.33%23.14%
NCSM
NCSM
NCS Multistage Holdings Inc.
Energy29.901.42%72 M-28.70-1.2062.5321.64-6.56%3.14%
NDRA
NDRA
ENDRA Life Sciences Inc.
Healthcare0.34-2.03%21 M-1.30-0.292.090.1810.61%-50.43%
NECB
NECB
Northeast Community Bancorp, Inc.
Financial Services12.60-0.47%209 M14.200.8613.0610.05-1.33%13.21%
NEON
NEON
Neonode Inc.
Technology4.42-6.95%62 M-9.20-0.5012.423.70-3.36%-50.06%
NEPH
NEPH
Nephros Inc
Healthcare1.72-3.10%18 M-3.40-0.559.101.42-4.97%-70.85%
NERV
NERV
Minerva Neurosciences Inc
Healthcare3.39-0.88%19 M-0.50-1.2017.042.51-27.87%-47.10%
NES
NES
Nuverra Environmental Solutions Inc.
Industrials2.1511.35%31 M-1.10-1.634.561.30-29.31%
NETE
NETE
Net Element Inc.
Technology13.098.63%71 M-13.50-0.6614.956.95
NEU
NEU
NewMarket Corp
Basic Materials303.05-0.53%3,013 M15.9016.95378.63285.600.42%-11.58%
NEWR
NEWR
New Relic Inc.
Technology68.36-0.93%4,547 M-19.80-3.88129.7041.6611.48%-37.83%
NEXI
NEXI
Neximmune Inc
Manufacturing1.230.00%27 M-0.50-2.5418.781.080.00%-73.32%
NFH
NFH
New Frontier Health Corporation
Health Care and Social Assistance11.950.25%1,572 M-20.50-0.4311.9610.224.28%
NGD
NGD
New Gold Inc.
Basic Materials0.79-3.50%542 M6.002.020.67-3.09%-47.67%
NGM
NGM
NGM Biopharmaceuticals Inc.
Healthcare17.00-3.79%1,305 M-9.40-1.6227.2510.4910.39%-4.01%
NGMS
NGMS
NeoGames SA
Arts, Entertainment, and Recreation16.02-9.24%443 M66.90NaN51.5210.69-2.55%-42.33%
NGS
NGS
Natural Gas Services Group Inc.
Energy10.091.00%124 M-15.60-0.6415.009.113.70%-3.63%
NH
NH
NantHealth Inc.
Technology0.571.97%64 M-1.20-0.502.510.402.68%-45.97%
NICK
NICK
Nicholas Financial Inc.
Financial Services9.482.71%67 M-135.100.3912.508.502.49%-19.59%
NLOK
NLOK
NortonLifeLock Inc.
Software-Infrastructure24.05-1.19%13,958 M16.901.4430.9221.55-9.59%-7.43%
NMTC
NMTC
NeuroOne Medical Technologies Corp
Healthcare1.89-2.33%31 M-2.30-0.866.800.5115.24%-2.58%
NNBR
NNBR
NN Inc.
Industrials2.360.00%99 M-4.20-0.476.232.11-15.71%-42.44%
NNVC
NNVC
NanoViricides Inc.
Healthcare2.65-13.96%37 M-4.70-0.747.861.04-27.40%-28.76%
NODK
NODK
NI Holdings Inc.
Financial Services14.40-1.84%293 M-7.200.0320.6013.69-2.90%-23.85%
NOVN
NOVN
Novan Inc.
Healthcare2.910.34%60 M-1.60-1.8810.582.156.20%-30.22%
NPTN
NPTN
NeoPhotonics Corporation
Technology16.010.00%860 M-123.10-0.6416.147.954.16%
NRC
NRC
National Research Corporation
Healthcare35.43-0.20%855 M24.701.4555.6730.93-0.56%-14.67%
NRIX
NRIX
Nurix Therapeutics Inc.
Manufacturing16.96-14.39%870 M-5.60-3.0537.437.52-9.26%-41.42%
NSR
NSR
NeuStar, Inc.
Mining, Quarrying, and Oil and Gas Extraction7.28-0.02%450 M525.908.615.561.80%-4.85%
NSTB
NSTB
Northern Star Investment Corp II
Finance and Insurance9.870.00%494 M32.3010.149.380.20%1.75%
NSYS
NSYS
Nortech Systems Incorporated
Technology11.91-1.03%27 M3.503.3119.569.0210.18%15.07%
NTP
NTP
Nam Tai Property Inc.
Real Estate4.220.00%175 M3.301.0329.153.92-58.23%
NUAN
NUAN
Nuance Communications Inc.
Technology55.990.02%17,735 M-173.50-0.3256.0054.521.21%
NUWE
NUWE
Nuwellis Inc
Manufacturing0.66-0.81%7 M-0.30-3.134.780.473.55%-42.11%
NVCN
NVCN
Neovasc Inc.
Healthcare7.938.63%20 M-0.70-9.2521.564.593.26%-32.31%
NVFY
NVFY
Nova Lifestyle Inc
Consumer Cyclical0.78-13.34%6 M-0.30-3.302.710.63-19.61%-58.29%
NVIV
NVIV
InVivo Therapeutics Holdings Corp.
Healthcare7.671.05%12 M-1.10-7.6920.233.50-4.12%-32.73%
NVOS
NVOS
Novo Integrated Sciences Inc
Healthcare1.84-3.66%56 M-4.20-0.343.321.02-1.60%31.43%
NVTA
NVTA
Invitae Corporation
Healthcare4.51-47.74%525 M-1.20-1.9532.931.83114.76%-70.46%
NWFL
NWFL
Norwood Financial Corp.
Financial Services24.88-0.88%202 M7.403.2329.0023.00-1.66%-4.27%
NWLI
NWLI
National Western Life Group Inc.
Financial Services202.50-0.44%735 M4.5043.76246.17192.670.39%-5.57%
NXTC
NXTC
NextCure Inc.
Healthcare5.050.20%136 M-1.80-2.659.183.2514.00%-15.83%
OAS
OAS
Oasis Petroleum Inc.
Energy109.300.00%2,757 M3.2042.66181.3478.30-12.48%
OBCI
OBCI
Ocean Bio-Chem Inc.
Consumer Defensive13.030.00%123 M15.800.8213.055.900.46%49.77%
OBSV
OBSV
ObsEva SA
Healthcare0.31-9.12%26 M-0.40-0.643.350.2214.44%-84.47%
OBT
OBT
Orange County Bancorp Inc
Management of Companies and Enterprises34.790.00%196 M10.404.1442.6132.31-1.58%-13.46%
OCC
OCC
Optical Cable Corporation
Technology3.65-6.17%29 M7.001.046.853.26-1.40%-32.03%
OCUL
OCUL
Ocular Therapeutix Inc.
Healthcare5.46-6.02%377 M-5.40-0.2912.502.9112.35%-21.66%
OCX
OCX
OncoCyte Corporation
Healthcare0.982.83%108 M-1.20-0.775.480.81-0.23%-54.94%
OEG
OEG
Orbital Energy Group Inc
Manufacturing0.648.08%54 M-0.50-1.113.570.51-70.63%
OESX
OESX
Orion Energy Systems Inc.
Technology1.691.20%52 M55.300.965.011.66-3.43%-53.31%
OGEN
OGEN
Oragenics Inc.
Healthcare0.37-1.36%44 M-2.70-0.140.770.22-3.14%-17.04%
OGN
OGN
Organon & Co.
Healthcare31.690.54%7,983 M7.305.1239.4828.50-2.22%4.07%
OMER
OMER
Omeros Corporation
Healthcare7.20-3.49%389 M2.103.0916.571.8625.65%11.98%
OMIC
OMIC
Singular Genomics Systems Inc
Manufacturing3.9715.41%314 M-2.60-2.0118.192.64-4.34%-65.66%
ONTF
ONTF
ON24 Inc
Information10.20-2.49%484 M-13.40-0.7724.118.54-3.68%-41.21%
OPBK
OPBK
OP Bancorp
Financial Services12.392.57%184 M5.402.0914.869.716.99%-2.90%
OPGN
OPGN
OpGen Inc.
Healthcare0.635.00%27 M-0.70-0.853.720.312.27%-37.00%
OPNT
OPNT
Opiant Pharmaceuticals Inc.
Healthcare12.58-4.77%64 M-8.200.6637.717.345.45%-62.59%
ORGN
ORGN
Origen Financial Inc.
Mining, Quarrying, and Oil and Gas Extraction6.99-0.43%962 M12.001.228.104.653.86%8.37%
ORRF
ORRF
Orrstown Financial Services Inc
Financial Services26.570.26%281 M9.202.8426.7921.812.07%5.44%
OSH
OSH
Oak Street Health Inc.
Manufacturing28.88-2.56%7,066 M-13.60-1.9854.1413.29-2.33%-12.85%
OTIC
OTIC
Otonomy Inc.
Healthcare0.370.27%22 M-0.50-0.782.590.247.69%-82.16%
OTRK
OTRK
Ontrak Inc.
Health Care and Social Assistance0.821.45%21 M-0.20-2.8027.210.6014.66%-87.00%
OTTR
OTTR
Otter Tail Corporation
Utilities79.85-0.18%3,258 M12.305.2580.3052.493.63%11.80%
OVID
OVID
Ovid Therapeutics Inc.
Healthcare2.220.45%154 M-2.20-1.014.201.650.91%-30.84%
OVLY
OVLY
Oak Valley Bancorp (CA)
Financial Services18.21-0.55%149 M10.101.7719.7516.521.96%4.66%
OXBR
OXBR
Oxbridge Re Holdings Limited
Financial Services3.07-4.06%19 M2.301.497.132.46-6.97%-45.37%
PAAS
PAAS
Pan American Silver Corp.
Basic Materials17.83-15.42%4,398 M25.000.8730.5617.26-13.49%-28.59%
PALT
PALT
Paltalk Inc
Information1.69-3.43%18 M-90.50-0.0315.201.63-12.44%-40.49%
PBFS
PBFS
Pioneer Bancorp Inc
Finance and Insurance9.880.00%255 M57.700.1713.989.39-1.20%-12.72%
PBH
PBH
Prestige Consumer Healthcare Inc.
Healthcare57.20-0.80%2,848 M14.904.0863.8351.70-3.00%-5.69%
PBIP
PBIP
Prudential Bancorp Inc.
Financial Services15.130.00%118 M-252.20-0.0617.2813.140.00%12.37%
PBTS
PBTS
Powerbridge Technologies Co. Ltd.
Technology1.401.45%12 M-7.502.270.250.72%167.84%
PCAR
PCAR
PACCAR Inc.
Industrials93.00-0.27%31,771 M14.405.7097.5677.002.33%5.37%
PCH
PCH
PotlatchDeltic Corporation
Real Estate48.400.79%3,265 M8.506.7161.5143.372.80%-19.63%
PCOR
PCOR
Procore Technologies Inc
Information63.21-3.38%8,434 M-39.70-3.34105.2940.001.89%-20.96%
PCTI
PCTI
PC-Tel Inc.
Technology4.792.13%84 M-115.00-0.046.853.901.81%-15.52%
PDEX
PDEX
Pro-Dex Inc.
Healthcare17.313.81%59 M31.100.9032.0012.409.89%-25.43%
PEBK
PEBK
Peoples Bancorp of North Carolina Inc.
Financial Services26.380.00%149 M11.602.6130.0025.50-1.71%-4.39%
PED
PED
Pedevco Corp.
Energy1.17-0.85%98 M-126.402.440.936.36%10.38%
PETV
PETV
PetVivo Holdings Inc
Healthcare2.22-1.33%21 M-4.00-0.415.141.202.78%-41.11%
PFE
PFE
Pfizer Inc.
Healthcare48.29-3.32%279,310 M9.704.4461.7140.94-3.15%-18.22%
PFIN
PFIN
P & F Industries Inc.
Industrials5.882.98%17 M8.700.627.295.146.91%-3.61%
PHAT
PHAT
Phathom Pharmaceuticals Inc.
Manufacturing9.141.11%347 M-1.70-4.0037.176.1029.83%-53.53%
PHIO
PHIO
RXi Pharmaceuticals
0.77-3.04%10 M-0.80-1.062.420.628.51%-23.21%
PINC
PINC
Premier Inc.
Technology38.13-1.04%4,475 M16.502.3442.1533.261.76%-7.38%
PLAG
PLAG
Planet Green Holdings Corp.
Consumer Defensive0.86-1.14%66 M-2.70-0.341.690.345.20%-15.67%
PMT
PMT
PennyMac Mortgage Investment Trust of Beneficial Interest
Real Estate15.45-0.52%1,389 M-7.90-0.7320.7211.641.64%-10.85%
PNTG
PNTG
The Pennant Group Inc.
Health Care and Social Assistance16.71-2.11%473 M178.400.0934.1910.0711.70%-27.60%
PNW
PNW
Pinnacle West Capital Corporation
Utilities75.70-0.98%8,625 M15.605.3181.2562.78-1.14%7.24%
POAI
POAI
Predictive Oncology
0.494.50%7 M-1.50-0.371.470.2513.69%-48.52%
POLY
POLY
Plantronics, Inc.
Manufacturing39.86-0.10%1,740 M107.600.4140.8222.690.18%35.86%
POWL
POWL
Powell Industries Inc.
Industrials26.83-0.26%306 M38.40-0.2331.8118.812.60%-9.02%
PPD
PPD
PPD
Drug Manufacturers-Specialty & Generic47.28-0.06%16,614 M46.901.0347.4145.85
PPSI
PPSI
Pioneer Power Solutions Inc.
Technology3.600.00%33 M-9.60-0.3714.432.7710.77%-52.00%
PRAX
PRAX
Praxis Precision Medicines Inc.
Manufacturing4.24-11.11%183 M-0.80-4.6923.561.6328.10%-78.48%
PRDO
PRDO
Perdoceo Education Corporation
Educational Services12.03-2.20%840 M8.201.6013.899.65-9.00%2.30%
PRGO
PRGO
Perrigo Company plc
Healthcare41.65-0.31%5,593 M-51.90-0.8250.9031.32-1.88%7.07%
PRK
PRK
Park National Corporation
Financial Services134.580.80%2,158 M14.809.21145.33111.223.44%-1.99%
PROC
PROC
Procaps Group S.A
Manufacturing8.00-2.40%880 M-10.90-0.9011.985.86-2.44%-17.95%
PRQR
PRQR
ProQR Therapeutics N.V.
Healthcare0.82-2.96%57 M-0.80-1.059.090.53-3.58%-89.83%
PRTH
PRTH
Priority Technology Holdings Inc.
Industrials4.71-3.88%371 M-12.00-0.447.853.10-6.73%-33.47%
PSFE
PSFE
Paysafe Limited
Information2.05-7.66%1,574 M-1.40-1.6910.881.72-7.24%-47.57%
PSTI
PSTI
Pluristem Therapeutics Inc.
Healthcare1.00-2.91%34 M-0.70-1.643.300.95-31.51%
PTCT
PTCT
PTC Therapeutics Inc.
Healthcare52.01-3.17%3,700 M-6.80-7.3854.2925.015.65%30.58%
PTMN
PTMN
Portman Ridge Finance Corporation
24.000.00%234 M9.802.4625.9721.33-0.21%-3.07%
PTN
PTN
Palatin Technologies Inc.
Healthcare0.293.33%63 M-1.70-0.160.960.255.67%-44.23%
PTRS
PTRS
VIRGINIA PART BK FRED VA
Finance and Insurance9.560.74%170 M17.900.4710.628.030.63%-2.45%
PVG
PVG
Pretium Resources Inc. (Canada)
Basic Materials15.05-1.31%2,828 M-68.20-0.2015.658.876.81%
PXLW
PXLW
Pixelworks Inc.
Technology2.10-15.66%126 M-7.80-0.317.901.75-12.86%-52.27%
PZN
PZN
Pzena Investment Management Inc Class A
Financial Services9.53-0.31%160 M11.601.0011.756.070.53%0.63%
QADA
QADA
QAD Inc.
Technology87.63-0.18%1,840 M265.800.3489.0186.53
QADB
QADB
QAD Inc.
Technology87.540.03%1,837 M265.000.3487.6586.20
QLI
QLI
Qilian International Holding Group ltd
Manufacturing1.360.49%48 M14.204.501.18-7.08%-48.81%
QURE
QURE
uniQure N.V.
Healthcare19.690.82%887 M2.707.0638.8012.52-21.24%-5.06%
RANI
RANI
Rani Therapeutics Holdings Inc
Manufacturing8.23-25.89%269 M-11.90-1.0136.278.00-33.52%-49.66%
RARE
RARE
Ultragenyx Pharmaceutical Inc.
Healthcare51.25-1.74%3,598 M-7.20-6.87104.3845.20-8.10%-39.05%
RAVE
RAVE
Rave Restaurant Group Inc.
Consumer Cyclical1.382.99%24 M10.600.131.800.820.00%36.63%
RBA
RBA
Ritchie Bros. Auctioneers Incorporated
Industrials69.93-0.65%7,743 M25.902.7376.1848.65-3.76%14.25%
RBCN
RBCN
Rubicon Technology Inc.
Technology16.130.59%40 M67.900.2417.168.580.66%79.76%
RCAT
RCAT
Red Cat Holdings Inc
Information2.01-1.95%108 M-8.70-0.254.241.46-7.80%-3.37%
RCKT
RCKT
Rocket Pharmaceuticals Inc.
Healthcare16.43-2.84%1,069 M-5.90-2.7037.447.578.81%-24.74%
RCKY
RCKY
Rocky Brands Inc.
Consumer Cyclical28.803.75%194 M9.803.2056.9624.204.61%-27.64%
RCMT
RCMT
RCM Technologies Inc.
Industrials14.92-21.31%181 M13.101.5728.824.00-14.69%109.55%
RCON
RCON
Recon Technology Ltd.
Energy0.742.56%5 M1.403.500.625.52%-43.63%
RCRT
RCRT
Recruiter.com Group Inc
Technology1.40-3.45%20 M-0.40-0.315.350.762.19%-46.56%
REFR
REFR
Research Frontiers Incorporated
Technology2.17-0.46%62 M-28.60-0.073.181.3427.65%26.16%
REGN
REGN
Regeneron Pharmaceuticals Inc.
Healthcare623.90-2.74%67,820 M12.6074.99747.42538.011.45%-1.21%
REPL
REPL
Replimune Group Inc.
Healthcare19.80-4.12%984 M-8.10-2.2635.9313.05-3.18%-26.94%
REPX
REPX
Riley Exploration Permian Inc.
Mining, Quarrying, and Oil and Gas Extraction26.913.74%504 M28.800.3436.0015.533.10%39.29%
RETO
RETO
ReTo Eco-Solutions Inc.
Basic Materials0.82-12.91%34 M-0.903.360.606.31%-51.85%
RGC
RGC
Regal Entertainment Group
Manufacturing31.83-2.09%418 M-87.8059.006.00-6.38%-0.06%
RGCO
RGCO
RGC Resources Inc.
Utilities20.460.74%199 M-8.50-2.3925.0018.010.20%-11.08%
RGNX
RGNX
REGENXBIO Inc.
Healthcare33.12-4.44%1,470 M16.602.3546.4618.69-4.66%1.28%
RIGL
RIGL
Rigel Pharmaceuticals Inc.
Healthcare1.40-7.28%235 M-3.00-0.494.240.64-2.78%-47.17%
RIVE
RIVE
Riverview Financial Corporation
Financial Services15.471.44%145 M11.401.3416.0412.07
RKDA
RKDA
Arcadia Biosciences Inc.
Basic Materials0.953.26%20 M-1.00-0.662.670.749.20%-8.65%
RLMD
RLMD
Relmada Therapeutics Inc
Healthcare27.82-4.99%817 M-3.80-7.2030.9515.7411.28%23.48%
RMBI
RMBI
Richmond Mutual Bancorporation Inc
Finance and Insurance14.480.91%169 M13.800.9818.1613.012.84%-9.78%
RMCF
RMCF
Rocky Mountain Chocolate Factory Inc.
Consumer Defensive6.910.88%42 M-37.80-0.0610.365.480.44%-11.97%
RNAZ
RNAZ
TransCode Therapeutics Inc
Professional, Scientific, and Technical Services1.36-4.90%18 M-3.20-0.465.281.133.03%-46.46%
RNDB
RNDB
Randolph Bancorp Inc.
Financial Services26.670.15%138 M33.701.0827.4018.180.26%11.13%
RNWK
RNWK
RealNetworks Inc.
Technology0.69-0.29%33 M-1.60-0.352.050.46-0.58%-29.59%
ROL
ROL
Rollins Inc.
Industrials36.65-1.82%18,239 M56.400.6740.1128.51-2.89%7.13%
ROT
ROT
Rotor Acquisition Corp
Manufacturing10.05-2.14%347 M-6.8011.809.76
RPAI
RPAI
Retail Properties of America Inc. Class A
Real Estate13.15-3.17%2,825 M150.900.0914.0711.88
RPHM
RPHM
Reneo Pharmaceuticals Inc
Professional, Scientific, and Technical Services2.766.98%62 M-1.40-1.9111.401.922.22%-67.72%
RRBI
RRBI
Red River Bancshares Inc.
Financial Services54.45-0.78%392 M11.904.4657.8046.930.02%1.78%
RRGB
RRGB
Red Robin Gourmet Burgers Inc.
Consumer Cyclical8.72-18.12%154 M-3.60-2.7126.666.91-8.02%-47.25%
RVMD
RVMD
Revolution Medicines Inc - Ordinary Shares
Manufacturing23.50-4.12%2,037 M-8.70-2.8134.1614.087.80%-6.63%
RVNC
RVNC
Revance Therapeutics Inc.
Healthcare21.44-0.60%1,271 M-4.80-4.0430.0011.2717.16%31.37%
RVSB
RVSB
Riverview Bancorp Inc
Financial Services7.141.28%151 M7.000.998.226.081.71%-7.15%
RXDX
RXDX
Ignyta, Inc.
Manufacturing47.10-4.85%1,947 M-17.30-2.7851.9621.123.33%19.12%
RXN
RXN
Rexnord Corporation
Industrials64.950.90%7,797 M38.801.7265.6858.68
RXST
RXST
RxSight Inc
Manufacturing15.52-2.08%419 M-9.00-2.4116.998.802.99%37.96%
SAFE
SAFE
Safety Income & Growth Inc.
Real Estate45.264.17%2,608 M27.701.4791.4533.6111.07%-43.32%
SAGE
SAGE
Sage Therapeutics Inc.
Healthcare41.98-2.01%2,504 M-5.00-8.2347.7527.369.49%-1.32%
SAIC
SAIC
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
Technology92.37-1.70%5,214 M19.804.7297.8278.10-1.64%10.50%
SAIL
SAIL
Steel Authority of India
Technology64.33-0.23%6,065 M-75.70-0.8464.7034.980.02%33.08%
SBAC
SBAC
SBA Communications Corporation
Communication Services343.49-1.96%37,280 M106.804.04391.15286.41-0.81%-11.70%
SBTX
SBTX
Silverback Therapeutics Inc
Manufacturing5.182.98%169 M-1.80-2.7231.722.802.98%-22.22%
SCM
SCM
Stellus Capital Investment Corporation
Financial Services13.550.74%260 M8.801.7214.7411.022.19%4.07%
SCPH
SCPH
scPharmaceuticals Inc.
Healthcare5.881.20%151 M-5.10-1.037.243.4817.13%17.13%
SDC
SDC
SmileDirectClub, Inc. - Ordinary Shares - Class A
Manufacturing1.6224.62%141 M-1.60-0.817.420.9816.55%-31.06%
SEER
SEER
Seer Inc
Professional, Scientific, and Technical Services10.69-19.68%641 M-8.80-1.2745.856.440.00%-53.13%
SELB
SELB
Selecta Biosciences Inc.
Healthcare2.45-5.77%391 M25.100.214.700.6530.32%-24.85%
SENEA
SENEA
Seneca Foods Corp. Class A Common Stock
Consumer Defensive62.440.18%504 M10.406.6862.5041.541.94%30.22%
SENEB
SENEB
Seneca Foods Corp. Class B Common Stock
Consumer Defensive62.98-1.79%523 M11.006.6864.1344.00-1.79%33.72%
SENS
SENS
Senseonics Holdings Inc.
Healthcare2.133.40%857 M-12.300.084.280.774.93%-20.22%
SESN
SESN
Sesen Bio Inc.
Healthcare0.700.11%141 M2.900.266.040.37-3.57%-13.62%
SFBC
SFBC
Sound Financial Bancorp Inc.
Financial Services38.000.00%98 M12.803.2547.2636.000.29%-13.64%
SFE
SFE
Safeguard Scientifics Inc.
Financial Services4.08-0.97%66 M37.70-0.058.983.32-0.24%-44.49%
SFM
SFM
Sprouts Farmers Market Inc.
Consumer Defensive29.10-3.39%3,204 M13.402.2035.3421.18-5.61%-1.95%
SFT
SFT
Shift Technologies Inc
Retail Trade1.24-4.62%108 M-0.70-2.298.530.604.20%-63.64%
SGEN
SGEN
Seattle Genetics Inc.
Healthcare174.04-0.92%32,387 M-44.30-3.77192.79105.43-1.03%12.57%
SGLB
SGLB
Sigma Labs Inc.
Technology1.051.94%6 M-1.10-0.743.950.96-42.93%
SGRP
SGRP
SPAR Group Inc.
Industrials1.221.73%26 M-13.10-0.101.931.005.17%-0.81%
SIF
SIF
SIFCO Industries Inc.
Industrials3.974.75%21 M-8.50-0.4210.993.0825.64%-38.92%
SIGA
SIGA
SIGA Technologies Inc.
Healthcare24.798.25%1,664 M23.600.9324.425.8427.32%229.65%
SII
SII
Sprott Inc
Finance and Insurance37.37-1.45%948 M35.901.4657.0032.033.52%-17.12%
SILC
SILC
Silicom Ltd
Technology41.88-0.83%278 M22.601.5152.7531.30-0.10%-18.84%
SINT
SINT
SINTX Technologies
Healthcare0.51-10.57%14 M-1.30-0.361.510.360.43%-20.22%
SIRI
SIRI
Sirius XM Holdings Inc.
Consumer Cyclical6.73-0.15%26,130 M21.500.356.885.690.30%5.98%
SIX
SIX
Six Flags Entertainment Corporation
Consumer Cyclical21.12-18.17%2,109 M13.601.8747.2419.80-11.93%-50.40%
SJ
SJ
Scienjoy Holding Corporation
Information4.430.68%173 M5.100.837.301.753.02%-22.01%
SLAB
SLAB
Silicon Laboratories Inc.
Technology143.38-2.20%4,847 M3.1049.07211.98114.52-7.07%-30.54%
SLGN
SLGN
Silgan Holdings Inc.
Consumer Cyclical45.12-1.36%4,911 M13.103.3646.9837.105.52%5.32%
SLI
SLI
SL Industries Inc.
Mining, Quarrying, and Oil and Gas Extraction6.606.80%959 M-30.50-0.2112.923.8012.24%-32.72%
SMBC
SMBC
Southern Missouri Bancorp Inc.
Financial Services53.960.69%496 M10.305.3461.9339.752.29%3.43%
SMIT
SMIT
Schmitt Industries Inc.
Technology4.140.00%16 M-4.80-0.866.763.61-2.13%-24.59%
SMMF
SMMF
Summit Financial Group Inc.
Financial Services29.780.54%381 M8.103.5930.8323.010.95%8.49%
SMTI
SMTI
Sanara MedTech Inc - Ordinary Shares
27.55-1.75%218 M-20.50-1.3239.7517.415.94%-6.77%
SNCR
SNCR
Synchronoss Technologies Inc.
Technology1.701.19%146 M-2.80-0.743.091.064.94%-30.33%
SNGX
SNGX
Soligenix Inc.
Healthcare0.871.17%37 M-2.50-0.351.230.38-1.96%31.76%
SNOA
SNOA
Sonoma Pharmaceuticals Inc.
Healthcare3.312.11%10 M-1.70-2.6913.362.55-7.28%-27.41%
SNTG
SNTG
Sentage Holdings Inc
Transportation and Warehousing3.25-5.12%10 M-8.407.360.45407.55%163.82%
SO
SO
Southern Company (The)
Utilities77.90-0.50%83,180 M27.302.1678.7860.99-0.09%13.59%
SOLY
SOLY
Soliton Inc.
Healthcare22.580.13%487 M-23.70-1.0122.6019.79
SONN
SONN
Sonnet BioTherapeutics Holdings Inc
Accommodation and Food Services0.29-0.69%17 M-0.50-0.632.070.23-0.69%-30.28%
SONO
SONO
Sonos Inc.
Technology17.09-24.95%2,812 M23.401.1042.5716.90-25.04%-42.65%
SOTK
SOTK
Sono-Tek Corp
Technology5.333.46%80 M62.100.159.492.702.67%-28.30%
SOVO
SOVO
Sovos Brands Inc
Manufacturing13.81-6.05%1,542 M-42.100.0417.419.52-12.71%-8.24%
SPRB
SPRB
Spruce Biosciences Inc.
Manufacturing2.033.57%46 M-1.10-1.888.591.25-0.98%-54.48%
SQZ
SQZ
SQZ Biotechnologies Company
Manufacturing3.33-0.89%97 M-1.20-2.6416.172.612.78%-62.71%
SRGA
SRGA
Surgalign Holdings Inc
Manufacturing4.68-4.29%40 M-0.30-15.9048.602.9522.19%-78.22%
SRPT
SRPT
Sarepta Therapeutics Inc.
Healthcare109.26-3.37%9,554 M-19.00-4.25113.6061.287.70%21.33%
SRRA
SRRA
Sierra Oncology Inc.
Healthcare54.990.04%1,251 M-8.20-6.7755.1914.91152.94%
SRZN
SRZN
Surrozen Inc
Professional, Scientific, and Technical Services3.002.35%109 M-2.10-1.4514.001.980.33%-53.42%
SSBK
SSBK
Southern States Bancshares Inc
Finance and Insurance23.500.21%202 M11.202.0026.0618.901.29%20.08%
SSKN
SSKN
Strata Skin Sciences Inc.
Healthcare1.07-4.46%37 M-12.00-0.091.950.924.90%-26.96%
SSNT
SSNT
SilverSun Technologies Inc.
Technology4.305.65%17 M-28.50-0.119.602.2847.26%-3.80%
STAF
STAF
Staffing 360 Solutions Inc.
Industrials3.72-3.88%9 M0.10-0.0827.302.821.09%-59.34%
STAR
STAR
iStar Inc.
Real Estate15.68-8.20%1,410 M1.9010.4027.7513.48-3.45%-39.30%
STFC
STFC
State Auto Financial Corporation
Financial Services52.010.23%2,315 M31.701.6452.1448.540.62%
STL
STL
Sterling Bancorp
Financial Services26.29-3.24%5,340 M13.401.8930.0220.951.94%
STOK
STOK
Stoke Therapeutics Inc.
Manufacturing20.78-7.77%866 M-8.30-2.5333.069.5527.09%-13.38%
STRM
STRM
Streamline Health Solutions Inc.
Technology1.680.60%82 M-11.20-0.161.881.041.82%12.75%
STRR
STRR
Star Equity Holdings Inc
Manufacturing1.050.48%15 M-0.60-2.103.100.720.00%-59.02%
STSA
STSA
Satsuma Pharmaceuticals Inc.
Manufacturing5.79-3.50%172 M-3.20-1.786.522.5120.12%28.67%
STVN
STVN
Stevanato Group Spa
Professional, Scientific, and Technical Services18.100.67%4,465 M35.200.5229.1813.363.96%-19.38%
STZ
STZ
Constellation Brands Inc.
Consumer Defensive239.84-0.95%44,308 M35.40-0.09261.53207.35-1.35%-4.43%
STZ.B
STZ.B
Constellation Brands Inc.
308.000.00%57,234 M47.10-0.09313.54209.900.65%23.20%
SUMR
SUMR
Summer Infant Inc.
Consumer Defensive11.990.08%26 M-3.70-3.2813.516.8015.57%
SUPN
SUPN
Supernus Pharmaceuticals Inc.
Healthcare31.26-1.04%1,659 M31.001.3934.5023.15-4.72%7.20%
SURG
SURG
Surge Holdings Inc
Consumer Cyclical6.37-5.21%79 M-4.10-3.157.301.76-6.05%215.35%
SVRA
SVRA
Savara Inc.
Healthcare1.702.41%193 M-6.70-0.261.911.02-3.95%37.10%
SVT
SVT
Servotronics Inc.
Technology11.020.00%28 M7.001.5714.908.600.09%-13.09%
SWAV
SWAV
ShockWave Medical Inc.
Healthcare281.521.48%9,292 M277.200.83287.47113.3628.31%57.86%
SWET
SWET
Solar Wind Energy Twr Inc
Technology9.87-0.05%341 M25.609.889.600.00%1.13%
SWIM
SWIM
Latham Group Inc
Manufacturing6.363.58%692 M-9.90-0.6627.255.0210.23%-74.59%
SWIR
SWIR
Sierra Wireless Inc.
Technology30.63-0.39%1,176 M-15.80-1.9230.8013.440.13%73.84%
SWX
SWX
Southwest Gas Holdings Inc.
Utilities75.52-0.22%5,243 M26.102.9795.6262.58-0.33%7.81%
SXTC
SXTC
China SXT Pharmaceuticals Inc.
Healthcare1.48-2.63%30 M-0.3028.001.26-27.45%-88.62%
SYNL
SYNL
Synalloy Corporation
Basic Materials15.5717.24%136 M4.403.0419.2010.1618.13%-5.23%
SYTA
SYTA
Siyata Mobile Inc
Manufacturing0.844.26%12 M-0.70-6.749.680.709.93%-77.39%
TACO
TACO
Del Taco Restaurants Inc.
Consumer Cyclical12.510.00%456 M14.1012.567.340.48%
TAP.A
TAP.A
Molson Coors Brewing Company Class A
61.000.00%13,292 M18.504.9570.0051.211.50%5.17%
TAST
TAST
Carrols Restaurant Group Inc.
Consumer Cyclical2.34-4.49%128 M-2.10-1.145.171.28-3.31%-20.95%
TBBK
TBBK
The Bancorp Inc.
Financial Services24.541.91%1,352 M12.401.9833.3616.59-0.08%-3.04%
TBNK
TBNK
Territorial Bancorp Inc.
Financial Services21.80-0.86%198 M11.601.8826.8120.30-0.55%-13.66%
TBPH
TBPH
Theravance Biopharma Inc.
Healthcare9.460.64%685 M-4.40-2.0514.286.10-0.21%-14.39%
TCBS
TCBS
Texas Community Bancshares Inc
Finance and Insurance15.75-0.38%52 M76.200.1319.6114.92-0.38%1.61%
TCMD
TCMD
Tactile Systems Technology Inc.
Healthcare9.76-5.24%189 M-5.90-1.2646.416.288.08%-48.71%
TCRX
TCRX
THL Credit, Inc.
Professional, Scientific, and Technical Services3.70-1.07%100 M-2.70-2.5114.711.60-4.64%-17.78%
TCX
TCX
Tucows Inc.
Technology51.89-1.69%544 M-293.00-0.1692.9338.0414.07%-38.09%
TDAC
TDAC
Trident Acquisitions Corp.
Industrials15.140.00%163 M-35.0015.1810.77
TEN
TEN
Tenneco Inc. Class A Voting
Consumer Cyclical19.020.21%1,565 M-8.70-0.8319.509.511.17%68.32%
TFFP
TFFP
Tff Pharmaceuticals Inc
Manufacturing6.17-2.37%155 M-5.30-1.259.963.605.29%-30.44%
THRX
THRX
Theravance Inc.
Manufacturing7.80-6.92%336 M-2.80-0.9124.544.86-2.50%-38.49%
THTX
THTX
Theratechnologies Inc.
Manufacturing2.200.00%212 M-4.20-0.364.461.900.00%-27.39%
TIPT
TIPT
Tiptree Inc.
Financial Services12.392.91%414 M50.300.2617.309.2610.53%-10.41%
TKNO
TKNO
Alpha Teknova Inc
Professional, Scientific, and Technical Services4.67-19.34%171 M-7.80-0.9728.644.35-35.59%-77.20%
TLGT
TLGT
Teligent Inc.
Healthcare0.17-13.85%16 M0.000.490.17
TLIS
TLIS
Talis Biomedical Corp
Manufacturing0.803.58%40 M-0.20-6.349.200.724.77%-80.11%
TLMD
TLMD
SOC Telemed Inc
Manufacturing3.000.00%304 M-1.00-1.994.350.55134.38%
TLSA
TLSA
Tiziana Life Sciences Plc - ADR
Healthcare0.721.07%75 M-3.102.100.53-8.32%-25.51%
TMX
TMX
Terminix Global Holdings Inc
Professional, Scientific, and Technical Services44.50-2.54%5,442 M84.500.9448.6936.30-1.98%-1.61%
TREC
TREC
Trecora Resources
Basic Materials9.810.00%233 M27.200.379.827.4621.29%
TRKA
TRKA
Troika Media Group Inc
Information0.70-1.21%46 M-0.60-0.433.490.33-4.10%-39.65%
TRNS
TRNS
Transcat Inc.
Technology76.890.75%556 M51.101.54101.0550.326.11%-16.81%
TRON
TRON
Toron Inc
Technology10.070.00%233 M30.9011.429.630.00%1.92%
TSE
TSE
Trinseo S.A.
Consumer Cyclical30.57-2.14%1,095 M3.609.9561.6328.20-11.26%-41.73%
TTGT
TTGT
TechTarget Inc.
Technology69.870.37%2,017 M173.900.22111.4456.830.79%-26.96%
TUEM
TUEM
Tuesday Morning Corp.
Retail Trade0.29-14.29%38 M-0.50-0.584.690.1835.22%-87.22%
TUFN
TUFN
Tufin Software Technologies Ltd.
Technology12.330.16%472 M-11.50-1.0013.007.59-0.16%16.87%
TVTX
TVTX
Travere Therapeutics Inc.
Manufacturing27.15-4.70%1,784 M-7.80-3.2731.6514.925.27%-12.53%
TWND
TWND
Tailwind Acquisition Corp
Professional, Scientific, and Technical Services10.00-0.05%418 M-20.000.4810.019.350.25%1.63%
TWTR
TWTR
Twitter Inc.
Technology43.94-1.10%32,775 M-238.600.3068.4131.307.01%1.67%
TYME
TYME
Tyme Technologies Inc.
Healthcare0.331.10%53 M-2.50-0.141.160.22-0.63%-44.93%
U
U
Unity Software Inc
Information54.25-2.38%15,010 M-23.60-2.10210.0029.0919.65%-62.06%
UAMY
UAMY
United States Antimony Corporation
Basic Materials0.50-1.39%53 M53.300.011.100.344.24%1.23%
UFI
UFI
Unifi Inc.
Consumer Cyclical12.84-12.18%260 M10.801.3625.7012.10-8.68%-44.54%
UFS
UFS
Domtar Corporation (NEW)
Basic Materials55.490.02%2,794 M90.900.6055.5047.71
UG
UG
United-Guardian Inc.
Consumer Defensive16.290.49%73 M16.700.9526.0913.401.12%-0.97%
UIHC
UIHC
United Insurance Holdings Corp.
Financial Services1.160.00%44 M-0.70-1.705.090.9217.17%-73.27%
UNAM
UNAM
Unico American Corporation
Financial Services1.96-1.01%11 M-2.10-0.704.721.7511.36%-43.02%
UPH
UPH
UpHealth Inc
Professional, Scientific, and Technical Services0.8928.82%103 M-0.205.950.4536.38%-60.27%
URGN
URGN
UroGen Pharma Ltd.
Healthcare8.33-6.51%186 M-1.70-5.0419.664.850.36%-12.41%
USLM
USLM
United States Lime & Minerals Inc.
Basic Materials106.30-4.40%608 M16.306.84153.79102.151.72%-17.61%
USWS
USWS
USWS
Industrials5.944.76%69 M-0.50-1.9420.342.267.61%-13.91%
UTHR
UTHR
United Therapeutics Corporation
Healthcare220.41-0.49%9,976 M16.6015.27245.48158.38-0.42%2.00%
UTSI
UTSI
UTStarcom Holdings Corp
Communication Services3.77-3.33%34 M-5.705.402.440.80%8.33%
UUU
UUU
Universal Security Instruments Inc.
Industrials3.93-3.44%11 M-240.00-0.118.122.2711.97%15.59%
VALU
VALU
Value Line Inc.
Consumer Cyclical75.30-11.88%754 M31.302.7498.6930.44-11.66%60.83%
VAR
VAR
Varian Medical Systems Inc.
Healthcare177.07-0.02%43.513.05
VATE
VATE
Elev8 Brands Inc
Healthcare1.62-0.61%125 M-0.50-3.314.831.54-5.26%-56.22%
VCNX
VCNX
Vaccinex Inc.
Healthcare1.08-2.70%45 M-1.70-0.652.530.904.85%3.85%
VEC
VEC
Vectrus Inc.
Industrials32.840.64%380 M11.003.1152.6730.69-28.25%
VECT
VECT
VectivBio Holding AG
Manufacturing5.511.33%245 M-1.708.902.740.22%12.26%
VEL
VEL
Velocity Financial Inc
Finance and Insurance11.81-1.75%372 M13.400.9014.009.111.81%-13.80%
VGR
VGR
Vector Group Ltd.
Consumer Defensive10.600.00%1,618 M10.101.4317.399.78-4.93%-7.67%
VHI
VHI
Valhi Inc.
Basic Materials41.972.12%1,182 M7.105.5354.0621.53-19.10%45.98%
VIAC
VIAC
ViacomCBS Inc.
Entertainment29.58-17.81%23,300 M6.9042.1727.84-1.99%
VIACA
VIACA
ViacomCBS Inc.
Entertainment32.83-16.31%25,398 M7.5046.6931.18-1.62%
VIEW
VIEW
Viewtran Group, Inc.
Manufacturing2.28-6.94%506 M-1.506.800.377.55%-41.69%
VIR
VIR
Vir Biotechnology Inc.
Professional, Scientific, and Technical Services27.85-9.14%3,818 M3.309.2758.0018.21-4.79%-33.48%
VIRC
VIRC
Virco Manufacturing Corporation
Industrials4.580.22%71 M-4.40-0.954.682.638.02%52.16%
VISL
VISL
Vislink Technologies Inc.
Technology0.662.92%29 M-1.60-0.402.560.546.44%-44.41%
VLON
VLON
Vallon Pharmaceuticals Inc
Manufacturing0.401.16%4 M-0.30-1.3710.360.34-3.90%-93.32%
VMD
VMD
Viemed Healthcare Inc.
Manufacturing6.24-1.11%237 M31.200.238.063.56-4.44%19.54%
VNCE
VNCE
Vince Holding Corp.
Consumer Cyclical7.50-0.13%87 M-10.50-1.0711.576.334.31%-5.84%
VNDA
VNDA
Vanda Pharmaceuticals Inc.
Healthcare10.30-2.37%581 M52.600.3321.449.240.00%-34.35%
VNTR
VNTR
Venator Materials PLC
Basic Materials1.872.19%186 M3.50-0.553.471.134.47%-26.38%
VOR
VOR
Vor Biopharma Inc
Professional, Scientific, and Technical Services4.983.75%180 M-2.40-2.0918.523.83-1.19%-57.14%
VRS
VRS
Verso Corporation
Basic Materials26.990.15%786 M168.500.1827.2918.33-0.11%
VRTX
VRTX
Vertex Pharmaceuticals Incorporated
Healthcare292.16-1.22%76,638 M23.809.57301.80176.366.30%33.04%
VSEC
VSEC
VSE Corporation
Industrials40.40-0.88%501 M17.900.7265.4231.85-1.34%-33.71%
VSTA
VSTA
VistaGen Therapeutics, Inc.
Educational Services5.200.00%431 M-25.20-0.226.752.200.58%22.93%
VTNR
VTNR
Vertex Energy Inc
Industrials7.05-11.10%589 M-28.50-0.4818.103.30-44.71%55.63%
VTRS
VTRS
Viatris Inc
Finance and Insurance10.961.76%12,681 M72.100.1415.609.4513.93%-18.99%
VTRU
VTRU
Vitru Ltd
Educational Services17.223.86%471 M28.300.6118.7911.305.32%22.13%
VWE
VWE
Vintage Wine Estates Inc
Manufacturing6.471.25%392 M28.400.0612.386.24-7.57%-45.26%
VXRT
VXRT
Vaxart Inc.
Healthcare4.07-8.74%537 M-6.70-0.649.522.494.09%-35.09%
VYNE
VYNE
VYNE Therapeutics Inc.
Manufacturing0.30-2.56%23 M-0.40-1.442.440.26-26.21%-70.20%
WBT
WBT
Welbilt Inc.
Industrials24.010.08%3,435 M53.300.4724.0122.901.01%
WEBR
WEBR
Weber Inc
Manufacturing6.92-0.86%376 M-3.201.7718.435.72-0.43%-46.48%
WELL
WELL
Welltower Inc.
Real Estate81.23-2.50%37,525 M108.800.7599.4376.560.28%-5.29%
WEYS
WEYS
Weyco Group Inc.
Consumer Cyclical27.480.18%262 M11.102.4132.4521.834.53%14.79%
WHLM
WHLM
Wilhelmina International Inc.
Industrials5.035.39%24 M7.900.586.623.838.11%-4.24%
WKME
WKME
WalkMe Ltd
Information12.269.17%960 M-7.10-1.7634.427.6020.31%-37.54%
WLFC
WLFC
Willis Lease Finance Corporation
Industrials39.930.30%241 M-16.20-3.3443.3830.22-0.18%6.06%
WM
WM
Waste Management Inc.
Industrials169.74-0.19%70,226 M33.104.56172.44138.580.36%1.70%
WMPN
WMPN
William Penn Bancorp, Inc.
Finance and Insurance11.420.00%170 M37.600.2712.8811.210.62%-5.46%
WNEB
WNEB
Western New England Bancorp Inc.
Financial Services8.880.68%197 M8.601.039.987.130.34%1.37%
WNW
WNW
Wunong Net Technology Co Ltd
Retail Trade0.69-1.70%23 M-24.406.200.53-1.45%-70.85%
WSBF
WSBF
Waterstone Financial Inc.
Financial Services18.320.77%411 M9.502.3122.7415.70-0.11%-16.19%
WSO.B
WSO.B
Watsco Inc. Class B
241.660.00%10,098 M21.1012.13314.00233.910.00%-21.24%
WTER
WTER
Alkaline Water Co Inc
Consumer Defensive0.47-0.08%67 M-1.20-0.352.180.33-1.75%-60.03%
WTT
WTT
Wireless Telecom Group Inc.
Technology1.452.84%33 M3.300.532.681.11-6.45%-34.09%
WVE
WVE
Wave Life Sciences Ltd.
Healthcare2.9816.86%212 M-1.20-2.136.641.1623.65%-5.10%
WVVI
WVVI
Willamette Valley Vineyards Inc.
Consumer Defensive6.44-0.92%31 M47.700.1317.435.804.46%-25.64%
WYY
WYY
WidePoint Corporation
Technology2.93-0.98%25 M-48.80-0.067.032.230.43%-25.42%
XBIO
XBIO
Xenetic Biosciences Inc.
Healthcare0.88-1.12%6 M-1.80-0.554.440.45-6.07%-31.78%
XBIT
XBIT
XBiotech Inc.
Healthcare5.08-2.31%157 M-7.90-0.6716.504.87-3.79%-54.36%
XEC
XEC
Cimarex Energy Co
Energy87.20-3.11%8,966 M-272.70-0.2692.5157.52
XELB
XELB
Xcel Brands Inc
Consumer Cyclical1.230.41%24 M-1.70-0.682.650.956.03%12.84%
XFOR
XFOR
X4 Pharmaceuticals Inc.
Healthcare1.4311.72%36 M-0.30-3.466.180.8612.60%-37.55%
XOG
XOG
Extraction Oil & Gas Inc.
Energy68.540.00%1,771 M-24.00-15.6869.6136.97
XONE
XONE
The ExOne Company
Industrials26.700.00%612 M-29.90-0.9428.8821.60
XP
XP
XP Inc
Finance and Insurance18.77-8.57%13,250 M20.101.2853.0816.97-19.89%-34.69%
XPL
XPL
Solitario Zinc Corp.
Basic Materials0.52-1.71%33 M-13.50-0.040.980.41-8.67%3.22%
XRTX
XRTX
XORTX Therapeutics Inc
Mining, Quarrying, and Oil and Gas Extraction1.45-1.36%19 M-12.10-0.128.191.112.11%-29.27%
XTNT
XTNT
Xtant Medical Holdings Inc.
Healthcare0.51-3.27%45 M-5.20-0.091.360.45-1.40%-8.48%
YCBD
YCBD
cbdMD Inc.
Consumer Cyclical0.52-6.43%34 M-1.10-0.502.450.36-4.99%-51.48%
YMTX
YMTX
Yumanity Therapeutics Inc
Manufacturing1.66-1.19%18 M-0.40-3.8513.900.951.85%-43.92%
YORW
YORW
The York Water Company
Utilities43.651.18%611 M32.801.3153.7737.520.99%-12.31%
YTEN
YTEN
Yield10 Bioscience Inc.
Basic Materials2.711.12%13 M-1.00-2.348.761.9111.52%-44.92%
ZEN
ZEN
Zendesk Inc.
Technology76.30-0.14%9,393 M-33.40-2.00136.3054.160.29%-26.84%
ZEV
ZEV
Lightning eMotors Inc
Manufacturing3.74-3.61%302 M-4.00-1.5510.502.51-6.50%-37.77%
ZGNX
ZGNX
Zogenix Inc.
Healthcare26.680.00%1,500 M-6.60-4.3526.9011.0364.18%
ZIVO
ZIVO
Zivo Bioscience Inc
Healthcare3.88-1.62%36 M-3.90-1.647.902.374.86%35.19%
ZIXI
ZIXI
Zix Corporation
Technology8.49-0.06%482 M-22.30-0.388.916.70
ZKIN
ZKIN
ZK International Group Co. Ltd
Basic Materials1.13-8.13%20 M-7.404.940.85-9.60%-18.71%
ZNTL
ZNTL
Zentalis Pharmaceuticals Inc.
Manufacturing28.08-8.65%1,732 M-8.00-3.8587.1917.33-8.53%-66.60%
ZTS
ZTS
Zoetis Inc. Class A
Healthcare173.18-0.51%79,373 M39.504.38249.27154.18-0.65%-29.03%

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!