Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

The list is empty. Please save at least one screener

Gap down stocks

Screens stocks with an open price lower than the previous day's closing price indicating possible bulk deals/downswing in investor sentiment or unexpected low result or regulatory issue.

Applied Filterscurrency in USD

Less than

914

results

Add rule

914

results

Save

	Company Name	Sector	Last Price	Change % from Previous Close	Market Cap	PE Ratio (TTM)	Earning Per Share (TTM)	Fifty Two Week High	Fifty Two Week Low	7 Day Return	YTD Return
AAIC	AAIC Arlington Asset Investment Corp	Finance and Insurance	3.39	-0.29%	100 M	-11.00	-0.29	4.04	2.88	9.00%	-3.14%
ABBV	ABBV AbbVie Inc.	Healthcare	142.08	0.81%	247,976 M	19.90	7.01	175.91	105.56	2.27%	4.93%
ABC	ABC AmerisourceBergen Corporation	Healthcare	148.22	1.81%	29,994 M	16.10	8.30	167.19	113.68	6.43%	11.54%
ABEO	ABEO Abeona Therapeutics Inc.	Healthcare	4.66	12.02%	23 M	-0.20	-0.82	34.00	3.26	9.39%	-44.69%
ABSI	ABSI Absci Corp	Professional, Scientific, and Technical Services	4.79	14.05%	362 M	-3.70	-1.41	26.00	2.93	30.87%	-41.59%
ACA	ACA Arcosa Inc. When Issued	Industrials	63.72	-0.53%	2,998 M	32.90	1.53	64.51	43.42	8.13%	20.91%
ACAD	ACAD ACADIA Pharmaceuticals Inc.	Healthcare	15.74	-2.54%	2,618 M	-12.50	-1.33	28.06	12.24	0.77%	-32.56%
ACBI	ACBI Atlantic Capital Bancshares Inc.	Financial Services	32.34	-0.09%	647 M	13.40	2.38	33.68	22.14		12.41%
ACC	ACC American Campus Communities Inc	Real Estate	65.42	0.00%	9,125 M	130.70	0.41	65.46	48.01	0.05%	14.19%
ACCO	ACCO Acco Brands Corporation	Industrials	6.83	1.49%	632 M	5.80	1.25	9.76	6.36	-4.07%	-17.31%
ACER	ACER Acer Therapeutics Inc.	Healthcare	1.48	-2.64%	24 M	-1.10	-1.39	3.77	1.16	3.49%	-35.09%
ACHC	ACHC Acadia Healthcare Company Inc.	Healthcare	81.41	0.32%	7,230 M	26.60	2.71	83.63	50.07	0.80%	34.12%
ACST	ACST Acasti Pharma Inc.	Healthcare	0.90	1.35%	38 M	-5.00	-0.36	3.86	0.80	5.25%	-28.57%
ACTG	ACTG Acacia Research Corporation	Industrials	4.83	-3.78%	222 M	1.90	3.62	7.54	3.30	-4.73%	-5.85%
ADC	ADC Agree Realty Corporation	Real Estate	78.51	0.50%	6,213 M	41.00	1.78	79.98	61.62	3.49%	10.02%
ADMP	ADMP Adamis Pharmaceuticals Corporation	Healthcare	0.35	-6.23%	56 M	-1.40	-0.27	1.48	0.31	-8.62%	-42.50%
ADTN	ADTN ADTRAN Inc.	Technology	24.18	-0.29%	1,827 M	-85.20	-0.22	25.29	16.30	4.68%	5.91%
ADVM	ADVM Adverum Biotechnologies Inc.	Healthcare	1.51	-1.95%	147 M	-1.00	-1.48	2.57	0.80	0.00%	-14.20%
AE	AE Adams Resources & Energy Inc.	Energy	35.10	-2.04%	146 M	9.60	3.52	39.89	26.26	4.81%	26.21%
AEE	AEE Ameren Corporation	Utilities	94.03	0.09%	24,147 M	23.60	3.93	99.20	80.27	2.66%	5.64%
AEHL	AEHL Antelope Enterprise Holdings Ltd	Manufacturing	1.13	2.73%	7 M	-0.50		3.97	0.67	-0.88%	-28.93%
AEHR	AEHR Aehr Test Systems	Technology	16.43	-8.82%	447 M	43.90	0.16	27.09	5.08	10.42%	-32.05%
AEMD	AEMD Aethlon Medical Inc.	Technology	1.34	-0.74%	22 M	-2.10	-0.60	5.99	0.88	-27.96%	-27.96%
AEP	AEP American Electric Power Company Inc.	Utilities	101.20	-0.14%	51,666 M	19.70	5.23	104.81	80.22	1.25%	13.75%
AESE	AESE Allied Esports Entertainment Inc	Arts, Entertainment, and Recreation	1.57	0.64%	61 M	1.00	1.57	2.50	1.20	-3.09%	-8.19%
AEY	AEY ADDvantage Technologies Group Inc.	Technology	1.41	-1.40%	19 M	-3.60	-0.39	2.82	1.05	6.82%	-18.50%
AFIN	AFIN American Finance Trust Inc.	Real Estate	8.23	-0.36%	1,003 M	-28.00		9.48	7.76		-9.86%
AFMD	AFMD Affimed N.V.	Healthcare	3.01	-9.06%	484 M	-4.60	-0.56	7.35	2.23	-7.95%	-45.47%
AGEN	AGEN Agenus Inc.	Healthcare	2.67	0.00%	724 M	-20.10	-0.10	6.79	1.25	4.30%	-17.08%
AGIL	AGIL AgileThought Inc	Information	4.66	-1.48%	234 M	-8.50	-0.53	36.13	3.95	-2.10%	-1.27%
AGRI	AGRI AgriFORCE Growing Systems ltd	Agriculture, Forestry, Fishing and Hunting	1.71	0.00%	26 M	-2.60	-0.68	7.15	1.12	-2.84%	-17.79%
AHPI	AHPI Allied Healthcare Products Inc.	Healthcare	2.13	-5.33%	9 M	-5.40	-0.47	16.41	1.55	-3.18%	-63.40%
AIHS	AIHS Senmiao Technology Limited	Financial Services	1.03	-7.21%	52 M	-10.90	-1.77	9.13	0.84	-12.71%	-72.16%
AIM	AIM AIM ImmunoTech Inc	Manufacturing	0.76	-0.07%	29 M	-1.90	-0.40	2.20	0.55	4.06%	-17.88%
AINC	AINC Ashford Inc. (Holding Company)	Financial Services	17.55	2.07%	55 M	-1.80	-13.41	25.99	11.72	9.66%	5.38%
AIRT	AIRT Air T Inc.	Industrials	15.13	-3.57%	44 M	4.10	0.33	43.05	14.01	-4.24%	-39.84%
AKBA	AKBA Akebia Therapeutics Inc.	Healthcare	0.40	-4.11%	74 M	-0.40	-1.60	3.35	0.30	-2.78%	-82.36%
AKRO	AKRO Akero Therapeutics Inc.	Manufacturing	12.65	-7.93%	484 M	-4.10	-3.20	26.98	7.52	-1.09%	-40.19%
AKYA	AKYA Akoya Biosciences Inc	Professional, Scientific, and Technical Services	15.28	-3.05%	583 M	-10.40	-1.42	21.21	8.02	2.69%	-0.20%
ALC	ALC Alcon Inc.	Healthcare	69.56	-3.31%	36,987 M	81.40	0.93	88.78	63.92	-10.66%	-20.16%
ALIM	ALIM Alimera Sciences Inc.	Healthcare	6.77	-2.17%	47 M	-2.80	-1.01	9.79	3.94	0.28%	31.97%
ALKS	ALKS Alkermes plc	Healthcare	25.47	-0.70%	4,205 M	-45.20	-0.38	33.00	21.24	-1.66%	9.50%
ALLT	ALLT Allot Communications Ltd.	Technology	5.34	-2.91%	201 M	-12.00	-0.47	17.00	4.60	-3.09%	-55.05%
ALNY	ALNY Alnylam Pharmaceuticals Inc.	Healthcare	229.39	-1.12%	26,810 M	-28.20	-7.49	233.88	117.58	2.38%	35.27%
ALOT	ALOT AstroNova Inc.	Technology	12.10	2.46%	86 M	13.70	0.89	18.52	10.97	-0.37%	-10.37%
ALT	ALT Altimmune Inc.	Healthcare	13.77	7.08%	533 M	-5.20	-2.42	17.26	3.83	17.69%	50.33%
ALTA	ALTA Alterola Biotech Inc	Industrials	44.16	-1.25%	834 M	19.00	2.36	45.22	39.11
ALTM	ALTM Kayne Anderson Acquisition Corp.	Energy	62.35	-5.11%	1,013 M	13.10		91.00	58.66		1.70%
ALVR	ALVR AlloVir Inc.	Professional, Scientific, and Technical Services	6.66	-22.65%	501 M	-2.30	-2.93	26.41	3.17	2.15%	-48.53%
ALZN	ALZN Alzamend Neuro Inc	Professional, Scientific, and Technical Services	1.01	-0.98%	93 M	-6.50	-0.11	4.14	0.80	0.00%	-46.84%
AMGN	AMGN Amgen Inc.	Healthcare	248.35	-1.48%	132,855 M	21.00	10.20	258.45	198.64	0.55%	10.39%
AMPG	AMPG Amplitech Group Inc	Technology	2.50	1.63%	23 M	-6.20	-0.55	5.61	1.62	6.84%	-36.55%
AMPH	AMPH Amphastar Pharmaceuticals Inc.	Healthcare	31.32	-2.31%	1,565 M	23.30	1.69	44.46	17.56	-15.26%	34.48%
AMRX	AMRX Amneal Pharmaceuticals Inc. Class A	Healthcare	2.92	-7.01%	466 M	156.50	0.02	5.99	2.88	-15.61%	-39.04%
AMTBB	AMTBB Amerant Bancorp Inc. Class B Common Stock	Financial Services	28.72	0.00%	1,090 M	19.40	1.48	29.05	19.50
ANNX	ANNX Annexon Inc.	Manufacturing	5.62	1.08%	256 M	-1.40	-3.64	23.61	2.06	11.73%	-51.09%
ANVS	ANVS Annovis Bio Inc	Manufacturing	12.14	-1.14%	98 M	-5.40	-2.16	43.37	8.39	10.36%	-30.94%
APDN	APDN Applied DNA Sciences Inc	Industrials	4.52	-1.95%	45 M	-2.50	-1.92	7.35	0.62	-21.25%	12.44%
APLS	APLS Apellis Pharmaceuticals Inc.	Healthcare	65.46	-1.48%	6,998 M	-7.80	-7.95	67.74	27.50	6.73%	38.45%
APM	APM Aptorum Group Limited	Healthcare	1.57	-3.68%	52 M	-2.10		2.94	0.86	1.29%	4.67%
APP	APP American Apparel, Inc.	Information	34.46	-14.83%	13,613 M	-211.80	-0.19	116.09	27.04	-4.28%	-63.44%
APRE	APRE Aperture Health, Inc	Manufacturing	0.99	-0.74%	22 M	-0.60	-1.65	5.67	0.62	4.06%	-65.55%
APRN	APRN Blue Apron Holdings Inc	Consumer Cyclical	3.68	-0.81%	106 M	-0.80	-4.27	12.76	2.27	15.72%	-45.32%
APTO	APTO Aptose Biosciences Inc.	Healthcare	0.84	-0.23%	77 M	-1.40	-0.67	3.13	0.71	0.61%	-38.15%
APTX	APTX Aptinyx Inc.	Healthcare	0.60	-13.03%	38 M	-0.50	-1.18	3.76	0.36	22.22%	-77.53%
AQMS	AQMS Aqua Metals Inc.	Industrials	1.00	0.09%	71 M	-5.70	-0.26	2.47	0.71	4.17%	-18.70%
ARCE	ARCE Arco Platform Limited	Technology	16.65	1.65%	861 M	-51.10	-0.23	27.34	13.20	7.42%	-20.30%
ARLO	ARLO Arlo Technologies Inc.	Technology	7.22	-4.62%	624 M	-11.60	-0.64	11.79	5.52	-1.77%	-31.17%
ARMP	ARMP Armata Pharmaceuticals Inc.	Healthcare	4.25	0.95%	152 M	-4.20	-1.00	6.49	2.82	3.16%	-22.45%
ARNA	ARNA Arena Pharmaceuticals Inc.	Healthcare	99.99	0.00%	6,165 M	-9.90	-9.69	100.00	45.50		7.59%
ARVL	ARVL Arrival	Manufacturing	1.39	-25.27%	1,098 M	-0.80	-2.13	17.99	1.28	-19.65%	-81.27%
ASMB	ASMB Assembly Biosciences Inc.	Healthcare	2.11	-2.76%	104 M	-0.80	-2.81	3.94	1.32	-1.40%	-9.44%
ASPU	ASPU Aspen Group Inc.	Consumer Defensive	0.95	-1.61%	25 M	-2.70	-0.38	6.80	0.75	-2.89%	-59.74%
ATER	ATER Aterian Inc	Manufacturing	2.91	-0.34%	177 M	-0.70	-5.25	19.10	2.10	6.59%	-29.20%
ATEX	ATEX Anterix Inc	Information	48.13	1.75%	877 M	-22.00	-2.06	66.55	37.70	7.41%	-18.09%
ATHN	ATHN athenahealth Inc.	Technology	9.59	-0.52%	314 M	-41.20		10.89	8.74
ATNX	ATNX Athenex Inc.	Healthcare	0.54	-51.54%	134 M	-0.60	-1.77	3.91	0.41	-14.61%	-60.45%
ATO	ATO Atmos Energy Corporation	Utilities	115.27	0.70%	16,127 M	20.80	5.36	122.96	85.80	-0.48%	10.02%
ATRA	ATRA Atara Biotherapeutics Inc.	Healthcare	4.65	-6.06%	438 M	-1.00	-3.64	20.04	2.83	37.57%	-70.49%
ATTO	ATTO Atento S.A.	Industrials	5.82	1.22%	84 M	-0.60	-9.96	32.00	5.53	-13.78%	-77.20%
AUBN	AUBN Auburn National Bancorporation Inc.	Financial Services	28.30	-0.70%	94 M	12.50	2.30	37.11	25.82	3.63%	-12.38%
AUMN	AUMN Golden Minerals Company	Basic Materials	0.33	-0.39%	53 M	59.50	0.01	0.63	0.29	2.20%	-5.53%
AVAH	AVAH Aveanna Healthcare Holdings Inc	Manufacturing	2.12	-8.62%	414 M	-3.90	-0.59	10.17	1.89	-1.40%	-71.35%
AVCO	AVCO Avalon GloboCare Corp - Ordinary Shares	Healthcare	0.69	2.06%	66 M	-7.90	-0.10	1.19	0.40	-7.48%	-15.38%
AVT	AVT Avnet Inc.	Technology	43.50	-6.31%	4,431 M	8.90	5.36	50.19	35.71	-8.21%	5.51%
AVTE	AVTE Aerovate Therapeutics Inc	Professional, Scientific, and Technical Services	23.86	-1.81%	597 M	-24.00	-1.30	27.83	7.74	-4.45%	102.37%
AWH	AWH Allied World Assurance Company Holdings, AG	Manufacturing	0.92	-5.53%	120 M	-3.00	-0.31	4.18	0.32	-6.10%	-48.23%
AWR	AWR American States Water Company	Utilities	87.59	-1.05%	3,260 M	39.30	2.41	103.77	71.22	-3.13%	-15.32%
AWRE	AWRE Aware Inc.	Technology	2.24	0.45%	48 M	-9.00	-0.26	4.25	1.95	6.67%	-28.89%
AWX	AWX Avalon Holdings Corporation	Industrials	2.80	-4.66%	11 M	5.90	0.50	5.65	2.53	-8.79%	-22.44%
AXLA	AXLA Axcella Health Inc.	Healthcare	2.34	-0.43%	82 M	-1.30	-1.75	4.40	1.35	-7.14%	11.96%
AXU	AXU Alexco Resource Corp (Canada)	Industrials	0.52	-2.23%	85 M	-5.60	-0.11	2.19	0.36	-3.05%	-70.22%
AZYO	AZYO Aziyo Biologics Inc.	Manufacturing	6.45	0.00%	88 M	-2.60	-2.46	9.76	4.10	-0.25%	2.38%
BAH	BAH Booz Allen Hamilton Holding Corporation	Industrials	94.76	-1.45%	12,672 M	24.80	3.47	97.93	69.68	-0.28%	11.76%
BAOS	BAOS Baosheng Media Group Holdings Ltd	Administrative and Support and Waste Management and Remediation Services	1.37	1.48%	14 M	-2.00		8.06	0.96	-8.67%	-52.18%
BBCP	BBCP BBCP		7.21	-0.55%	409 M	28.50	-0.08	9.70	4.64	2.85%	-12.07%
BBDC	BBDC Barings BDC Inc.	Financial Services	10.29	-0.48%	1,115 M	9.20	1.10	11.55	9.18	3.83%	-6.62%
BBI	BBI Brickell Biotech Inc	Manufacturing	3.27	-10.66%	10 M	-0.20	-0.53	37.35	2.88	-18.86%	-68.25%
BBQ	BBQ BBQ Holdings Inc	Accommodation and Food Services	17.12	-0.12%	185 M	4.90	2.49	17.40	9.95	46.58%	8.08%
BCEI	BCEI Bonanza Creek Energy Inc.	Energy	56.10	-0.07%	1,805 M	25.80		58.97	31.74
BCLI	BCLI Brainstorm Cell Therapeutics Inc.	Healthcare	2.95	1.37%	107 M	-4.70	-0.64	4.46	2.52	4.98%	-26.25%
BCOV	BCOV Brightcove Inc.	Technology	6.74	-3.99%	286 M	-112.30	-0.03	12.55	5.84	4.98%	-34.05%
BDR	BDR Blonder Tongue Laboratories Inc.	Technology	0.31	1.46%	4 M	-4.40	-0.04	1.34	0.28		-49.83%
BDSX	BDSX Biodesix Inc.	Health Care and Social Assistance	2.59	-1.89%	96 M	-1.60	-1.81	10.22	1.25	-10.38%	-51.04%
BDTX	BDTX Black Diamond Therapeutics Inc.	Professional, Scientific, and Technical Services	3.95	0.51%	138 M	-1.10	-3.33	10.47	1.46	12.86%	-25.89%
BECN	BECN Beacon Roofing Supply Inc.	Basic Materials	59.14	0.05%	3,767 M	12.20	3.53	65.30	45.71	-4.20%	3.12%
BF.A	BF.A Brown-Forman		73.40	-0.50%	34,987 M	40.00	1.68	74.27	56.97	-0.61%	8.28%
BFC	BFC Bank First National Corp	Financial Services	76.78	1.13%	569 M	13.30	5.77	79.25	66.64	-1.31%	6.28%
BFI	BFI BurgerFi International Inc	Accommodation and Food Services	3.20	-3.03%	72 M	-0.40	-5.74	11.34	2.79	6.49%	-43.56%
BGRY	BGRY Berkshire Grey Inc	Manufacturing	2.18	-21.01%	563 M	-8.90	-0.62	9.56	1.40	-11.02%	-60.36%
BGSF	BGSF BG Staffing Inc	Industrials	13.17	1.00%	131 M	4.60	2.81	15.65	11.61	-0.83%	-8.22%
BH.A	BH.A Biglari Holdings Inc. Class A		650.00	0.00%	403 M	-1.70	-73.78	901.00	540.33	8.33%	-6.47%
BHB	BHB Bar Harbor Bankshares Inc.	Financial Services	29.73	0.81%	436 M	10.70	2.60	32.94	24.00	5.43%	2.77%
BIMI	BIMI NF Energy Saving Corporation	Industrials	0.51	-8.65%	16 M	-0.10	-5.98	13.35	0.40	-12.90%	-80.12%
BIO.B	BIO.B Bio-Rad Laboratories, Inc.		518.95	-3.72%	16,354 M	-7.30	-2.70	818.60	465.00	-3.72%	-28.21%
BIVI	BIVI BioVie Inc	Healthcare	2.08	1.46%	47 M	-0.20	-10.91	8.33	1.33	-5.45%	-53.78%
BKSC	BKSC Bank of South Carolina Corp.	Financial Services	17.22	-1.24%	94 M	15.30	1.15	22.50	16.19	2.23%	-16.00%
BKTI	BKTI BK Technologies Inc.	Technology	2.41	-8.02%	43 M	-10.20	-0.27	3.31	1.59	-12.68%	0.00%
BLBD	BLBD Blue Bird Corporation	Consumer Cyclical	11.68	-2.67%	375 M	-26.90	-0.46	25.87	8.41	0.43%	-25.32%
BLCM	BLCM Bellicum Pharmaceuticals Inc.	Healthcare	1.42	3.76%	12 M	-44.70	-0.27	4.04	1.00	-1.39%	-4.70%
BMRN	BMRN BioMarin Pharmaceutical Inc.	Healthcare	95.07	-0.97%	17,750 M	368.10	0.21	97.76	70.73	2.25%	7.61%
BMY	BMY Bristol-Myers Squibb Company	Healthcare	74.46	-0.53%	160,059 M	24.50	2.87	80.59	53.22	3.24%	19.42%
BNL	BNL Broadstone Net Lease Inc	Finance and Insurance	20.97	-6.30%	3,812 M	30.10	0.67	28.00	18.96	-3.90%	-15.51%
BNSO	BNSO Bonso Electronics International Inc.	Technology	5.20	23.08%	28 M	-56.30		12.09	2.26	63.99%	19.82%
BOCH	BOCH Bank of Commerce Holdings (CA)	Financial Services	15.17	-1.56%	254 M	14.00	1.10	15.89	12.72
BOLT	BOLT Bolt Biotherapeutics Inc	Manufacturing	2.36	-6.35%	85 M	-0.90	-2.64	19.29	1.39	-1.67%	-51.84%
BON	BON Bon Natural Life Ltd	Manufacturing	2.13	0.47%	18 M	3.20		13.50	1.51	4.41%	-52.13%
BRBS	BRBS Blue Ridge Bankshares Inc (Luray VA)	Financial Services	15.15	-1.30%	279 M	7.20	3.53	19.22	13.82	1.47%	-15.36%
BRCN	BRCN Burcon Nutrascience Corp	Manufacturing	0.69	4.06%	70 M	-11.40	-0.06	2.74	0.35	2.69%	-42.50%
BRG	BRG Bluerock Residential Growth REIT Inc. Class A	Real Estate	25.91	-0.19%	775 M	-19.00	-1.36	27.48	10.41	-0.46%	-1.82%
BRKS	BRKS Brooks Automation Inc.	Technology	113.10	-2.73%	8,409 M	78.00	1.49	124.79	76.01
BSBK	BSBK Bogota Financial Corp	Finance and Insurance	11.12	0.31%	145 M	25.60	0.42	11.29	9.95	0.45%	9.23%
BSFC	BSFC Blue Star Foods Corp	Manufacturing	1.29	3.07%	32 M	-9.40	-0.13	7.89	1.04	0.66%	-20.96%
BTCY	BTCY Biotricity Inc	Healthcare	1.19	0.85%	62 M	-1.90	-0.71	5.30	0.95	-2.46%	-70.10%
BTRS	BTRS BTRS Holdings Inc	Professional, Scientific, and Technical Services	7.51	2.88%	1,123 M	-16.60	-0.42	12.32	3.95	10.93%	-3.96%
BWMN	BWMN Bowman Consulting Group Ltd	Professional, Scientific, and Technical Services	14.69	1.42%	192 M	736.00	0.02	22.82	10.76	3.45%	-30.85%
BYSI	BYSI BeyondSpring Inc.	Healthcare	1.52	3.40%	45 M	-0.90	-1.64	33.00	1.13	6.29%	-66.45%
CACI	CACI CACI International Inc. Class A	Technology	276.00	-2.14%	6,638 M	16.40	17.50	313.52	238.29	-4.32%	2.52%
CAH	CAH Cardinal Health Inc.	Healthcare	66.00	5.18%	16,828 M	-17.40	-3.54	64.53	45.85	9.56%	28.18%
CAI	CAI CAI International Inc.	Industrials	55.99	0.04%	972 M	7.60	7.51	56.22	55.80
CALA	CALA Calithera Biosciences Inc.	Healthcare	3.86	0.26%	17 M	-0.10	-1.44	49.80	2.30	-3.02%	-70.99%
CALX	CALX Calix Inc	Technology	56.18	-4.02%	3,736 M	18.50	3.55	80.95	31.59	-4.47%	-29.75%
CARA	CARA Cara Therapeutics Inc.	Healthcare	11.63	-7.40%	633 M	-6.40	-1.73	18.93	7.40	11.40%	-4.52%
CASI	CASI CASI Pharmaceuticals Inc.	Healthcare	3.90	29.57%	34 M	-1.10	-2.20	17.40	2.24	57.89%	-51.25%
CBFV	CBFV CB Financial Services Inc.	Financial Services	22.50	-0.66%	116 M	10.00	2.24	26.80	20.49	-3.02%	-6.52%
CBIO	CBIO Catalyst Biosciences Inc.	Healthcare	1.86	0.54%	56 M	-0.70	-2.87	5.20	0.35	1.09%	103.50%
CBMB	CBMB CBM Bancorp Inc.	Financial Services	17.71	0.28%	62 M	70.40	0.25	18.00	13.33		26.05%
CCCS	CCCS CCC Intelligent Solutions Holdings Inc	Information	9.70	-1.42%	5,962 M	-24.20	-0.41	13.46	7.41	-2.12%	-14.84%
CCEL	CCEL Cryo-Cell Intl Inc	Healthcare	5.61	-3.03%	45 M	29.70	0.27	14.16	5.00	0.90%	-51.64%
CCEP	CCEP Coca-Cola European Partners plc	Consumer Defensive	53.38	1.00%	23,808 M	15.50		61.80	42.33	-0.07%	-4.56%
CCK	CCK Crown Holdings Inc.	Consumer Cyclical	97.39	0.59%	11,123 M	-35.00	-4.45	130.42	85.85	5.35%	-11.96%
CCXI	CCXI ChemoCentryx Inc.	Healthcare	50.60	-0.53%	3,624 M	-25.30	-2.01	51.06	13.11	0.34%	38.97%
CDMO	CDMO Avid Bioservices Inc.	Healthcare	18.97	-1.56%	1,092 M	10.00	0.16	34.51	11.30	-1.09%	-34.99%
CDOR	CDOR Condor Hospitality Trust Inc.	Real Estate	7.95	0.00%	117 M	-4.30	-1.84	7.98	5.35
CDTX	CDTX Cidara Therapeutics Inc.	Healthcare	0.63	-4.55%	43 M	-0.90	-0.72	2.39	0.40	-12.49%	-50.39%
CDXC	CDXC ChromaDex Corporation	Healthcare	1.66	-19.42%	131 M	-5.10	-0.40	8.79	1.51	-8.79%	-55.61%
CELJF	CELJF Cellcom Israel Limited	Information	5.97	-5.17%	969 M	-62.20	-0.09	6.36	2.90	0.34%	7.48%
CERE	CERE Ceres, Inc.	Manufacturing	35.63	-13.98%	5,906 M	-19.40	-1.71	46.16	19.86	20.78%	9.90%
CFX	CFX Colfax Corporation	Industrials	39.06	-3.77%	2,194 M	87.70		54.67	35.66		-15.03%
CGA	CGA China Green Agriculture Inc.	Basic Materials	4.67	0.48%	62 M	-0.40	-11.86	12.48	4.29	8.66%	-50.82%
CGEM	CGEM CONSOLIDATED GEMS INC	Professional, Scientific, and Technical Services	13.27	-4.74%	629 M	-8.10	-1.50	30.33	7.30	-8.67%	-14.00%
CGTX	CGTX Cognition Therapeutics Inc	Manufacturing	2.37	-0.42%	60 M	-0.90	-0.89	13.80	1.50	-34.17%	-62.50%
CHE	CHE Chemed Corp	Healthcare	483.85	-0.16%	7,159 M	26.70	17.36	539.87	403.00	2.42%	-8.54%
CHMG	CHMG Chemung Financial Corp	Financial Services	45.97	-1.14%	217 M	7.90	5.71	49.50	40.75	-2.09%	-1.03%
CHRS	CHRS Coherus BioSciences Inc.	Healthcare	12.65	-2.47%	860 M	-3.80	-2.73	19.32	5.60	19.57%	-20.74%
CI	CI Cigna Corporation	Healthcare	286.00	-0.37%	86,970 M	16.80	16.28	289.25	191.74	2.11%	24.55%
CIEN	CIEN Ciena Corporation	Technology	52.89	-2.00%	7,746 M	19.30	3.16	78.28	41.63	0.76%	-31.28%
CIT	CIT CIT Group Inc (DEL)	Financial Services	53.50	4.21%	5,240 M	7.80	6.92	56.62	45.95		4.21%
CIZN	CIZN Citizens Holding Company	Financial Services	17.30	-2.48%	98 M	11.90	1.36	21.75	15.30	-1.98%	-7.73%
CL	CL Colgate-Palmolive Company	Consumer Defensive	79.50	-1.05%	66,780 M	35.10	2.43	85.61	72.20	-1.72%	-6.84%
CLBT	CLBT Cellebrite DI Ltd	Information	5.28	-6.88%	1,029 M	8.60	0.65	13.24	4.10	-5.88%	-34.16%
CLDX	CLDX Celldex Therapeutics Inc.	Healthcare	34.53	-7.48%	1,649 M	-21.90	-1.71	57.20	19.85	0.38%	-10.64%
CLEU	CLEU China Liberal Education Holdings Ltd	Educational Services	0.63	1.70%	10 M	-5.40		4.85	0.54	4.12%	-52.64%
CLI	CLI Mack-Cali Realty Corporation	Real Estate	18.35	-0.22%	1,639 M	-43.40	-0.41	19.90	16.04
CLOV	CLOV Clover Health Investments Corp	Finance and Insurance	3.11	1.30%	1,230 M	-2.30	-1.42	11.13	1.95	4.71%	-16.40%
CLPR	CLPR Clipper Realty Inc	Real Estate	8.87	-0.89%	144 M	-21.60	-0.43	10.41	7.29	0.80%	-10.76%
CLRB	CLRB Cellectar Biosciences Inc.	Healthcare	5.85	-0.34%	33 M	-1.30	-0.40	10.90	3.37	17.00%	-11.90%
CLVR	CLVR Clever Leaves Holdings Inc	Manufacturing	1.02	-5.56%	40 M	-0.60	-1.79	12.40	0.90	-3.77%	-67.10%
CLVS	CLVS Clovis Oncology Inc.	Healthcare	1.45	-7.05%	183 M	-0.70	-2.10	5.00	0.58	-11.59%	-46.49%
CLWT	CLWT Euro Tech Holdings Company Limited	Industrials	1.87	-7.43%	11 M	12.60		2.68	1.07	41.67%	-12.10%
CMCT	CMCT CIM Commercial Trust Corporation	Real Estate	7.13	0.28%	166 M	-9.90	-0.73	9.39	6.15	1.86%	-2.99%
CMPI	CMPI Checkmate Pharmaceuticals Inc.	Manufacturing	10.50	0.00%	231 M	-3.60	-2.84	10.50	2.00		265.85%
CMRX	CMRX Chimerix Inc.	Healthcare	2.39	-4.78%	213 M	-2.10	-1.15	7.42	1.27	-9.81%	-62.83%
CMS	CMS CMS Energy Corporation	Utilities	68.68	-0.12%	19,934 M	15.00	4.66	73.76	58.51	0.10%	5.58%
CNC	CNC Centene Corporation	Healthcare	94.01	-0.85%	54,973 M	29.60	2.57	95.92	59.67	1.12%	14.09%
CNET	CNET ChinaNet Online Holdings Inc.	Consumer Cyclical	1.03	0.00%	40 M	-9.30	-0.12	1.73	0.28	24.10%	3.00%
CNP	CNP CenterPoint Energy Inc (Holding Co)	Utilities	31.91	-0.50%	20,194 M	12.90	2.58	33.00	24.33	1.66%	14.33%
CNR	CNR Cornerstone Building Brands Inc.	Industrials	24.66	0.04%	3,128 M	4.10	6.02	24.66	13.51		41.40%
COCP	COCP Cocrystal Pharma Inc.	Healthcare	0.42	-0.05%	40 M	-2.70	-0.16	1.23	0.35	1.12%	-34.66%
CONE	CONE CyrusOne Inc	Real Estate	90.36	0.03%	11,687 M	450.30	0.20	90.49	71.33		0.71%
COOK	COOK Traeger Inc	Manufacturing	3.95	-1.25%	420 M	-3.20	-1.18	29.47	2.88	15.50%	-67.52%
CORT	CORT Corcept Therapeutics Incorporated	Healthcare	27.97	0.83%	3,011 M	30.20	0.99	29.93	15.83	-1.27%	41.26%
CPHI	CPHI China Pharma Holdings Inc.	Healthcare	0.24	-5.39%	11 M	-2.90	-0.08	0.89	0.19	3.91%	-51.31%
CPRX	CPRX Catalyst Pharmaceuticals Inc.	Healthcare	13.37	1.83%	1,090 M	25.90	0.38	13.24	4.81	24.14%	97.49%
CPS	CPS Cooper-Standard Holdings Inc.	Consumer Cyclical	10.97	3.69%	166 M	-0.50	-20.49	28.06	3.53	118.09%	-51.05%
CR	CR Crane Co.	Industrials	102.83	1.52%	5,573 M	10.50	7.42	114.87	82.14	2.24%	1.08%
CRCT	CRCT Cricut Inc	Manufacturing	6.87	-2.69%	1,453 M	14.20	0.55	36.61	5.88	-4.98%	-68.90%
CRD.A	CRD.A Crawford & Company		6.89	-3.09%	336 M	12.50	0.56	10.56	6.76	-6.51%	-8.01%
CREE	CREE Cree Inc.	Technology	79.12	-1.99%	9,169 M	-16.80	-4.67	92.97	75.06
CRMD	CRMD CorMedix Inc	Healthcare	3.72	10.06%	125 M	-10.30	-0.74	8.03	2.65	-43.21%	-18.24%
CRTD	CRTD Creatd Inc	Arts, Entertainment, and Recreation	0.70	-1.14%	14 M	-0.30	-2.66	9.80	0.62	5.01%	-66.32%
CRWS	CRWS Crown Crafts Inc.	Consumer Cyclical	6.21	-0.48%	63 M	6.30	0.77	8.03	5.95	-0.24%	-14.70%
CSGP	CSGP CoStar Group Inc.	Real Estate	73.86	-1.16%	28,861 M	87.80	0.79	101.05	49.00	1.36%	-6.54%
CSOD	CSOD Cornerstone OnDemand Inc.	Technology	57.49	0.02%	3,844 M	-136.90	-0.43	57.51	56.53
CTEK	CTEK CynergisTek Inc.	Industrials	1.23	0.82%	16 M	-7.10	-0.17	2.44	0.58	0.82%	-14.58%
CTG	CTG Computer Task Group Incorporated	Technology	7.81	-1.14%	117 M	8.10	1.03	10.38	6.77	-9.08%	-21.66%
CTHR	CTHR Charles & Colvard Ltd.	Consumer Cyclical	1.32	-0.71%	40 M	3.80	0.36	3.48	1.17	-1.49%	-54.33%
CTSO	CTSO CytoSorbents Corporation	Healthcare	1.97	1.03%	81 M	-2.40	-0.68	9.80	1.69	-2.48%	-52.98%
CTT	CTT CatchMark Timber Trust Inc. Class A	Real Estate	11.05	0.64%	531 M	9.30	1.29	12.41	7.19	2.89%	26.87%
CTXS	CTXS Citrix Systems Inc.	Technology	102.45	-0.22%	12,968 M	39.30	2.23	115.00	78.07	0.44%	8.31%
CVA	CVA Covanta Holding Corporation	Industrials	20.26	0.10%	2,691 M	112.40	0.20	20.26	19.85
CVAC	CVAC CureVac N.V.	Manufacturing	13.39	-3.46%	2,532 M	-7.40	-1.95	75.68	12.39	-2.26%	-60.97%
CVI	CVI CVR Energy Inc.	Energy	31.71	-4.46%	3,330 M	9.70	1.56	43.61	11.22	1.28%	88.64%
CVLT	CVLT Commvault Systems Inc.	Technology	58.56	0.02%	2,584 M	115.20	0.74	84.22	53.87	3.39%	-15.03%
CVR	CVR Chicago Rivet & Machine Co.	Industrials	26.50	-2.82%	27 M	26.30	1.05	32.88	24.90	-4.07%	0.86%
CVS	CVS CVS Health Corporation	Healthcare	104.25	0.19%	136,127 M	16.60	6.07	111.25	81.78	2.34%	1.06%
CW	CW Curtiss-Wright Corporation	Industrials	144.18	0.10%	5,497 M	22.20	6.22	162.98	113.05	-1.27%	3.97%
CWBR	CWBR CohBar Inc.	Healthcare	0.20	12.57%	15 M	-0.90	-0.21	1.48	0.17	12.38%	-43.70%
CXP	CXP Columbia Property Trust Inc.	Real Estate	19.28	0.10%	2,215 M	26.30	0.73	19.29	16.18
CYT	CYT Cyteir Therapeutics Inc	Manufacturing	2.51	1.62%	87 M	-0.50	-5.90	22.85	1.56	-1.57%	-77.92%
CYTH	CYTH Cyclo Therapeutics Inc	Professional, Scientific, and Technical Services	2.30	2.23%	18 M	-1.20	-2.26	8.30	1.82	2.22%	-38.34%
CYTK	CYTK Cytokinetics Incorporated	Healthcare	49.47	-6.20%	4,943 M	-21.00	-3.22	54.74	29.10	5.89%	8.53%
CZOO	CZOO Cazoo Group Ltd	Retail Trade	0.92	-2.80%	700 M	-0.70		10.13	0.45	-6.04%	-84.66%
D	D Dominion Energy Inc.	Utilities	81.76	-0.46%	66,832 M	22.70	3.62	88.78	70.37	-1.36%	4.07%
DATS	DATS DatChat Inc	Information	1.22	0.00%	23 M	-1.60	-0.79	18.50	1.03	3.39%	-59.74%
DAWN	DAWN Day One Biopharmaceuticals Inc	Manufacturing	24.50	3.95%	1,671 M	-23.20	-6.20	28.70	5.44	19.80%	45.40%
DBTX	DBTX Decibel Therapeutics Inc	Manufacturing	4.33	0.93%	102 M	-2.00	-2.18	8.86	1.83	-3.99%	-6.88%
DFFN	DFFN Diffusion Pharmaceuticals Inc.	Healthcare	6.95	-0.71%	14 M	-0.60	-12.50	31.50	5.10	-0.86%	-54.43%
DGICB	DGICB Donegal Group Inc. Class B Common Stock	Financial Services	14.97	0.00%	523 M	163.00	0.91	17.80	12.00	-3.17%	11.14%
DGII	DGII Digi International Inc.	Technology	33.36	-1.13%	1,158 M	93.10	0.33	35.71	18.54	-4.08%	35.78%
DGLY	DGLY Digital Ally Inc.	Industrials	0.87	6.05%	39 M	-16.20	-0.05	1.60	0.72	10.10%	-18.69%
DGX	DGX Quest Diagnostics Incorporated	Healthcare	140.57	-0.29%	16,233 M	11.60	15.32	174.16	125.33	1.83%	-18.75%
DH	DH Definitive Healthcare Corp	Professional, Scientific, and Technical Services	23.20	-1.53%	2,397 M	-76.80	-0.57	50.30	14.76	-20.90%	-15.11%
DIT	DIT AMCON Distributing Company	Consumer Defensive	218.85	-1.20%	130 M	7.10	28.84	270.00	122.85	-3.67%	9.69%
DMS	DMS Digital Media Solutions Inc	Information	2.11	78.81%	50 M	-43.30	0.06	9.50	1.05	43.54%	-55.86%
DMYQ	DMYQ dMY Technology Group Inc IV	Manufacturing	10.81	9.63%	466 M	-19.70		12.15	9.19
DNAD	DNAD DNA Dynamics	Technology	9.79	0.05%	312 M	-325.70		9.98	9.60	0.31%	-0.31%
DNLI	DNLI Denali Therapeutics Inc.	Healthcare	38.48	-0.13%	4,597 M	-15.90	-2.34	56.80	20.24	15.21%	-13.72%
DOX	DOX Amdocs Limited	Technology	87.59	-0.66%	10,753 M	19.90	4.49	88.95	68.33	0.06%	17.04%
DRTT	DRTT DIRTT Environmental Solutions Ltd	Professional, Scientific, and Technical Services	0.79	2.15%	66 M	-0.90	-0.75	4.10	0.73	-17.76%	-63.82%
DSWL	DSWL Deswell Industries Inc.	Industrials	3.19	-0.47%	52 M	6.50		5.20	3.00	0.16%	-17.34%
DTST	DTST Data Storage Corp.	Technology	2.74	3.79%	19 M	57.60	0.03	7.67	2.04	4.86%	-10.46%
DUOT	DUOT Duos Technologies Group Inc	Technology	4.19	0.22%	25 M	-2.10	-2.00	8.55	3.10	10.26%	-18.32%
DVAX	DVAX Dynavax Technologies Corporation	Healthcare	16.69	-3.30%	2,153 M	10.80	0.86	21.39	7.26	16.39%	18.62%
DXR	DXR Daxor Corporation	Healthcare	13.70	-1.50%	57 M	11.90		14.45	8.82	-1.44%	21.40%
DXYN	DXYN The Dixie Group Inc.	Consumer Cyclical	1.71	12.04%	25 M	-172.00	NaN	6.98	1.22	3.01%	-70.16%
DYN	DYN Dynegy Inc.	Manufacturing	11.81	-1.17%	574 M	-3.10	-3.10	17.89	4.30	4.42%	-0.67%
EBET	EBET Esports Technologies Inc	Arts, Entertainment, and Recreation	2.33	-3.72%	35 M	-0.90	-2.47	36.16	2.09	0.43%	-88.67%
ECOM	ECOM ChannelAdvisor Corporation	Technology	15.47	0.13%	451 M	11.10	1.45	29.42	11.89	2.25%	-37.32%
ED	ED Consolidated Edison Inc.	Utilities	98.48	-0.52%	35,072 M	21.60	4.33	101.12	71.52	1.08%	15.42%
EEX	EEX Emerald Expositions Events Inc.	Industrials	4.03	1.00%	231 M	-2.90	-1.19	5.17	2.42	25.16%	1.51%
EFOI	EFOI Energy Focus Inc.	Consumer Cyclical	0.73	-10.18%	7 M	-0.50	-1.76	6.12	0.66	-16.60%	-83.01%
EGRX	EGRX Eagle Pharmaceuticals Inc.	Healthcare	34.20	-2.29%	487 M	15.50	2.84	58.25	33.72	-18.76%	-32.84%
ELOX	ELOX Eloxx Pharmaceuticals Inc.	Healthcare	0.27	1.52%	25 M	-0.40	-0.92	1.89	0.21	3.90%	-61.13%
ELSE	ELSE Electro-Sensors Inc.	Technology	5.91	0.68%	20 M	-216.00	0.12	6.76	4.66	-2.31%	-5.96%
ELVT	ELVT Elevate Credit Inc.	Financial Services	2.26	0.00%	72 M	-1.30	-1.85	4.27	2.07	-1.31%	-23.91%
EMCF	EMCF Emclaire Financial Corp	Financial Services	32.85	-3.38%	89 M	8.70	3.76	38.50	25.23	4.65%	13.67%
EMX	EMX EMX Royalty Corporation (Canada)	Basic Materials	2.05	0.49%	217 M	-41.20	-0.26	2.99	1.72	7.89%	-9.69%
ENDP	ENDP Endo International plc	Healthcare	0.39	-8.85%	95 M	-0.20	-3.12	7.07	0.28	-38.20%	-89.51%
ENJY	ENJY Enjoy Technology Inc	Finance and Insurance	0.19	-52.12%	37 M	-0.10	-3.02	12.02	0.12		-95.84%
ENOB	ENOB Enochian BioSciences Inc	Healthcare	2.67	-0.74%	143 M	-3.30	-0.82	13.78	1.42	-4.64%	-63.37%
ENS	ENS EnerSys	Technology	68.90	-2.97%	2,762 M	20.50	3.42	96.32	55.60	0.66%	-12.85%
ENSC	ENSC Ensysce Biosciences Inc	Professional, Scientific, and Technical Services	0.50	-5.90%	19 M	-0.40	-1.26	7.00	0.39	5.79%	-89.31%
ENSG	ENSG The Ensign Group Inc.	Healthcare	86.11	-0.74%	4,717 M	23.90	3.59	94.25	68.29	2.67%	2.56%
ENSV	ENSV Enservco Corporation	Energy	1.65	6.45%	17 M	-1.80	-1.44	8.76	0.55	10.74%	93.43%
EQIX	EQIX Equinix Inc.	Real Estate	689.31	-2.84%	63,548 M	99.30	5.44	885.26	606.12	-1.10%	-18.51%
ES	ES Eversource Energy (D/B/A)	Utilities	91.61	-0.04%	31,745 M	23.70	3.76	94.63	77.07	0.67%	0.69%
ESP	ESP Espey Mfg. & Electronics Corp.	Technology	13.89	-0.11%	33 M	18.30	0.77	16.57	12.39	3.27%	-2.25%
ESSA	ESSA ESSA Bancorp Inc.	Financial Services	18.67	-0.24%	193 M	10.00	1.75	18.75	14.79	2.75%	7.73%
ESTA	ESTA Establishment Labs Holdings Inc.	Healthcare	64.13	-1.16%	1,516 M	-40.20	-1.66	93.80	46.93	4.36%	-5.12%
ESXB	ESXB Community Bankers Trust Corporation.	Financial Services	11.30	-3.99%	253 M	10.80	1.07	12.50	9.93
ETNB	ETNB 89bio Inc.	Manufacturing	4.08	-2.86%	163 M	-0.80	-5.00	21.47	2.00	13.33%	-68.78%
ETR	ETR Entergy Corporation	Utilities	118.78	0.47%	24,353 M	19.50	5.25	126.82	98.50	-0.13%	5.44%
EVER	EVER EverQuote Inc.	Technology	10.36	-2.26%	316 M	-14.20	-0.73	22.30	7.34	-8.56%	-33.84%
EVFM	EVFM Evofem Biosciences Inc.	Healthcare	0.46	-3.83%	22 M	0.00	-19.08	14.61	0.28	-48.79%	-91.83%
EVK	EVK Ever-Glory International Group Inc.	Consumer Cyclical	1.12	-16.42%	19 M	-4.90	-0.27	4.20	1.09	-5.88%	-54.66%
EVOK	EVOK Evoke Pharma Inc.	Healthcare	2.83	-9.00%	10 M	-1.10	-0.26	18.96	2.03	-17.49%	-57.12%
EVOP	EVOP EVO Payments Inc.	Technology	33.57	0.15%	1,389 M	669.30	0.03	33.86	20.07	0.39%	31.13%
EVRG	EVRG Evergy Inc.	Utilities	69.34	-0.33%	15,961 M	19.30	3.53	73.13	59.34	1.61%	1.06%
EVTC	EVTC Evertec Inc.	Technology	33.60	-0.47%	2,418 M	18.00	2.28	51.06	32.57	-15.11%	-32.77%
EXPI	EXPI eXp World Holdings Inc.	Real Estate	17.79	0.25%	2,471 M	47.30	0.57	55.43	11.06	17.43%	-47.20%
EYE	EYE National Vision Holdings Inc.	Consumer Cyclical	33.66	3.09%	2,557 M	24.60	1.41	65.92	22.59	10.32%	-29.86%
EYEN	EYEN Eyenovia Inc.	Healthcare	1.66	-5.14%	56 M	-3.30	-0.53	6.63	1.59	-0.60%	-58.50%
EYPT	EYPT EyePoint Pharmaceuticals Inc.	Healthcare	11.09	-0.09%	369 M	-4.70	-2.08	21.50	7.00	5.52%	-9.40%
EZPW	EZPW EZCORP Inc.	Financial Services	9.21	-3.15%	523 M	15.20	0.52	9.57	5.51	5.26%	24.97%
FBRX	FBRX Forte Biosciences Inc	Manufacturing	1.29	4.03%	18 M	-0.90	-1.35	31.47	1.03	10.26%	-39.72%
FCAP	FCAP First Capital Inc.	Financial Services	29.75	-0.67%	99 M	9.30	3.29	44.00	26.51	-2.62%	-26.54%
FCCO	FCCO First Community Corporation	Financial Services	18.12	0.28%	136 M	8.90	2.08	23.42	17.55	0.28%	-13.20%
FCCY	FCCY 1st Constitution Bancorp (NJ)	Financial Services	27.79	3.81%	275 M	12.40	2.10	27.93	21.20		8.39%
FCRD	FCRD First Eagle Alternative Capital BDC Inc	Finance and Insurance	3.30	-1.64%	100 M	22.30	0.15	4.89	3.23	-0.15%	-26.29%
FCUV	FCUV Focus Universal Inc	Technology	15.49	1.57%	659 M	-156.10	-0.10	25.25	4.61	5.95%	74.83%
FDMT	FDMT 4D Molecular Therapeutics Inc	Manufacturing	10.40	-2.35%	344 M	-4.10	-2.77	36.14	5.32	-5.45%	-52.60%
FEMY	FEMY Femasys Inc	Manufacturing	1.91	-8.10%	25 M	-2.10	-1.15	8.40	1.26	-6.37%	-51.03%
FFBW	FFBW FFBW Inc.	Financial Services	12.31	-0.89%	71 M	41.30	0.30	12.49	11.35	0.16%	4.32%
FFHL	FFHL Fuwei Films (Holdings) Co. Ltd.	Consumer Cyclical	9.51	2.92%	29 M	2.40	2.04	11.04	4.40	15.55%	19.92%
FFNW	FFNW First Financial Northwest Inc.	Financial Services	15.60	-0.26%	140 M	11.80	1.40	17.95	14.62	0.91%	-3.53%
FGBI	FGBI First Guaranty Bancshares Inc.	Financial Services	24.74	0.16%	264 M	8.70	2.60	29.65	16.69	2.53%	21.39%
FI	FI Frank's International N.V.	Energy	3.15	7.14%	719 M	-9.80	-0.33	3.41	2.53
FLDM	FLDM Fluidigm Corporation	Healthcare	3.71	-7.02%	286 M	-4.80		7.31	2.67		-5.36%
FLMN	FLMN Falcon Minerals Corporation	Energy	7.41	-0.94%	349 M	28.80	0.28	7.84	4.24		59.55%
FLO	FLO Flowers Foods Inc.	Consumer Defensive	27.58	0.00%	5,882 M	26.90	1.17	29.73	22.78	-0.18%	0.40%
FLXS	FLXS Flexsteel Industries Inc.	Consumer Cyclical	17.50	-0.11%	95 M	16.00	1.20	41.57	16.01	-3.42%	-34.85%
FLYW	FLYW Flywire Corp	Finance and Insurance	24.87	-6.68%	2,533 M	-50.40	-0.46	57.41	14.56	0.85%	-34.66%
FMAO	FMAO Farmers & Merchants Bancorp Inc.	Financial Services	30.39	0.10%	402 M	12.50	2.18	42.14	22.23	1.95%	-7.43%
FNCB	FNCB FNCB Bancorp Inc.	Financial Services	8.06	-0.56%	156 M	8.00	0.99	10.15	7.36	0.12%	-12.77%
FNKO	FNKO Funko Inc.	Consumer Cyclical	20.58	-2.83%	986 M	20.50	1.20	27.79	15.28	-22.89%	9.47%
FNWD	FNWD Finward Bancorp	Finance and Insurance	36.93	-0.89%	160 M	10.60	3.53	50.00	36.10	-1.05%	-19.50%
FOLD	FOLD Amicus Therapeutics Inc.	Healthcare	12.06	-5.26%	3,467 M	-12.70	-0.97	12.76	5.91	10.24%	4.42%
FORA	FORA Forian Inc.	Professional, Scientific, and Technical Services	4.34	6.90%	131 M	-3.70	-1.07	12.56	2.56	-8.63%	-51.88%
FORD	FORD Forward Industries Inc.	Consumer Cyclical	1.76	-0.56%	17 M	-178.00	-0.05	2.70	1.06	4.14%	12.82%
FOSL	FOSL Fossil Group Inc.	Consumer Cyclical	6.17	-6.52%	333 M	12.80	0.55	20.00	4.82	-6.09%	-40.04%
FPAC	FPAC Far Point Acquisition Corporation Class A	Industrials	9.85	0.00%	686 M	-29.00		11.30	9.76	0.00%	-2.09%
FRAF	FRAF Franklin Financial Services Corp	Financial Services	32.22	-0.09%	140 M	7.90	4.02	35.00	28.05	0.69%	-2.64%
FRPH	FRPH FRP Holdings Inc.	Real Estate	58.82	0.43%	547 M	1,151.00	0.06	65.00	53.30	3.36%	1.76%
FSBC	FSBC FSB Bancorp Inc.	Financial Services	25.63	0.39%	431 M	10.20	2.55	33.98	21.91	2.89%	-14.57%
FSM	FSM Fortuna Silver Mines Inc (Canada)	Basic Materials	2.62	-10.27%	844 M	12.90	0.28	5.52	2.41	-9.03%	-32.82%
FSTX	FSTX F-star Therapeutics Inc	Manufacturing	6.57	-0.76%	141 M	-4.30	-1.54	8.36	2.07	-0.30%	30.88%
FTSI	FTSI FTS International Inc.	Energy	26.53	0.04%	373 M	1.40	-2.42	28.85	18.07		1.07%
FULC	FULC Fulcrum Therapeutics Inc.	Manufacturing	7.57	-2.45%	302 M	-3.20	-2.39	33.10	3.21	5.58%	-57.21%
FURY	FURY Fury Gold Mines Ltd.	Mining, Quarrying, and Oil and Gas Extraction	0.51	-1.03%	70 M	2.20	0.23	0.92	0.40	10.24%	-20.77%
FVE	FVE Five Star Senior Living Inc.	Healthcare	2.94	0.00%	93 M	-5.40		4.75	2.72		-0.34%
GAME	GAME Shanda Games Limited	Arts, Entertainment, and Recreation	0.94	6.90%	14 M	-0.90	-0.99	7.36	0.73	-6.02%	-69.09%
GANX	GANX Gain Therapeutics Inc	Manufacturing	4.01	-2.20%	47 M	-3.40	-1.23	9.75	2.33	1.01%	-26.15%
GBNH	GBNH Greenbrook TMS Inc	Manufacturing	2.35	0.00%	63 M	-1.60	-1.63	12.00	1.27	-2.49%	-44.31%
GBOX	GBOX GreenBox POS	Manufacturing	1.09	5.83%	39 M	-1.40	-0.81	10.42	0.72	26.38%	-74.05%
GDYN	GDYN Grid Dynamics Holdings Inc	Information	19.58	-6.85%	1,003 M	-62.90	-0.13	42.81	9.09	-4.35%	-48.43%
GENC	GENC Gencor Industries Inc.	Industrials	9.69	-1.12%	139 M	67.80	0.28	12.95	9.26	-0.49%	-15.96%
GEOS	GEOS Geospace Technologies Corporation	Energy	4.76	1.28%	67 M	-4.60	-1.08	10.71	4.10	0.63%	-28.85%
GERN	GERN Geron Corporation	Healthcare	2.05	-5.53%	781 M	-6.40	-0.36	2.67	0.99	-16.67%	68.03%
GIG	GIG GigCapital Inc.	Industrials	10.03	0.40%	461 M	-24.70		10.21	9.51
GILD	GILD Gilead Sciences Inc.	Healthcare	62.45	-1.09%	77,767 M	18.80	3.59	74.12	57.17	0.87%	-13.99%
GIPR	GIPR Generation Income Properties Inc	Finance and Insurance	6.05	0.92%	14 M	-9.90	-2.81	10.25	5.75	1.00%	-2.89%
GLBZ	GLBZ Glen Burnie Bancorp	Financial Services	10.30	0.00%	31 M	14.20	0.75	14.91	10.05	-5.33%	-26.43%
GLDD	GLDD Great Lakes Dredge & Dock Corporation	Industrials	10.15	4.64%	640 M	14.30	0.79	16.27	9.39	4.96%	-35.43%
GLDG	GLDG GoldMining Inc	Mining, Quarrying, and Oil and Gas Extraction	0.95	-5.94%	154 M	-22.30	0.52	2.02	0.86	-3.62%	-20.83%
GLG	GLG China Commercial Credit Inc.	Financial Services	0.25	-0.43%	69 M	14.20		1.02	0.15	0.00%	-39.32%
GLPI	GLPI Gaming and Leisure Properties Inc.	Real Estate	51.49	-0.44%	12,976 M	23.20	2.20	52.67	41.81	2.00%	5.82%
GMTX	GMTX Gemini Therapeutics Inc	Manufacturing	1.93	-3.98%	67 M	-1.00	-1.57	5.48	1.16	22.15%	-33.68%
GNE	GNE Genie Energy Ltd. Class B Stock	Energy	10.04	0.90%	266 M	5.50	1.83	10.49	4.74	15.14%	80.25%
GOED	GOED 1847 Goedeker Inc	Retail Trade	1.23	-3.15%	130 M	5.60	0.24	3.67	1.16		-48.75%
GOGL	GOGL Golden Ocean Group Limited	Industrials	11.50	0.61%	2,246 M	3.80	3.14	16.46	7.59	11.98%	23.66%
GOOD	GOOD Gladstone Commercial Corporation	Real Estate	20.17	-0.30%	793 M	1,010.50	-0.02	26.13	17.73	1.97%	-21.73%
GOVX	GOVX Geovax Labs Inc	Healthcare	2.70	-1.10%	71 M	-0.90	-3.10	7.50	0.55	-24.37%	-25.41%
GPX	GPX GP Strategies Corporation	Consumer Defensive	20.85	0.00%	366 M	27.80	0.76	20.93	20.48
GRTX	GRTX Galera Therapeutics Inc.	Manufacturing	1.36	12.40%	31 M	-0.40	-3.13	9.32	1.12	12.40%	-70.37%
GSAH	GSAH GS Acquisition Holdings Corp. Class A	Industrials	10.26	-1.35%	962 M	-3,887.90		10.58	9.83
GSBD	GSBD Goldman Sachs BDC Inc.	Financial Services	17.84	0.34%	1,812 M	13.60	1.68	20.60	15.87	2.41%	-6.89%
GSIT	GSIT GSI Technology Inc.	Technology	3.75	-1.32%	96 M	-6.10	-0.73	6.21	2.99	-8.09%	-19.01%
GSKY	GSKY GreenSky Inc.	Technology	10.20	1.59%	1,338 M	18.30	0.55	12.63	7.57		-10.21%
GSS	GSS Golden Star Resources Ltd	Basic Materials	3.90	0.26%	449 M	-70.80	-0.08	3.91	2.18		1.83%
GSV	GSV Gold Standard Ventures Corporation (Canada)	Basic Materials	0.40	0.50%	147 M	-14.90	-0.03	0.55	0.27	5.79%	-9.28%
GTBP	GTBP GT Biopharma Inc	Healthcare	2.60	-9.41%	86 M	-2.90	-1.01	10.91	1.51	-7.14%	-14.75%
GTES	GTES Gates Industrial Corporation plc	Industrials	12.29	0.66%	3,325 M	16.40	0.89	18.18	10.37	-0.81%	-22.75%
GTIM	GTIM Good Times Restaurants Inc.	Consumer Cyclical	3.50	4.79%	40 M	3.40	1.03	5.69	2.44	1.60%	-19.35%
GTN.A	GTN.A Gray Television Inc. CLass A		16.77	0.00%	1,561 M	13.80	0.65	23.75	14.51	-6.37%	-8.81%
GTS	GTS Triple-S Management Corporation Class B	Financial Services	35.99	1.04%	845 M	10.30	3.48	36.33	22.17		0.87%
GURE	GURE Gulf Resources Inc.	Basic Materials	4.23	0.71%	44 M	30.00	0.14	6.76	3.30	1.93%	-2.31%
GWGH	GWGH GWG Holdings Inc	Financial Services	2.89	-7.07%	64 M	-0.30		10.90	1.45		-71.07%
GYRO	GYRO Gyrodyne LLC	Real Estate	11.00	-2.48%	17 M	27.20		14.87	10.06	-5.17%	-4.35%
HALO	HALO Halozyme Therapeutics Inc.	Healthcare	43.36	-1.68%	5,977 M	15.10	3.09	52.98	31.36	-4.47%	7.83%
HAPP	HAPP Happiness Biotech Group Ltd	Manufacturing	0.24	-1.29%	20 M	-0.60		1.24	0.13	-10.37%	-57.43%
HBB	HBB Hamilton Beach Brands Holding Company Class A	Technology	11.94	0.84%	161 M	5.40	1.84	20.36	9.18	6.23%	-16.85%
HBI	HBI Hanesbrands Inc.	Consumer Cyclical	10.67	-7.70%	3,931 M	8.80	1.31	20.74	9.58	-4.48%	-36.18%
HBMD	HBMD Howard Bancorp Inc.	Financial Services	23.30	0.00%	438 M	17.90	1.31	25.36	18.14		6.93%
HCDI	HCDI Harbor Custom Development Inc	Construction	1.37	0.74%	19 M	5.00	0.41	3.80	1.24	1.48%	-47.91%
HFC	HFC HollyFrontier Corporation	Energy	36.39	1.99%	5,565 M	8.60		39.39	27.76		11.01%
HGEN	HGEN Humanigen Inc	Healthcare	0.37	2.54%	25 M	-0.10	-3.12	18.22	0.35	-2.34%	-90.02%
HLLY	HLLY Holley Inc	Manufacturing	6.27	-3.39%	731 M	-46.80	-0.31	14.68	5.68	3.81%	-51.73%
HMG	HMG HMG/Courtland Properties Inc.	Real Estate	22.80	-3.80%	23 M	-41.80	-0.55	24.00	16.00		-3.00%
HMPT	HMPT Home Point Capital Inc	Finance and Insurance	3.84	3.78%	516 M	19.30	0.21	5.85	2.47	6.96%	-14.67%
HNNA	HNNA Hennessy Advisors Inc.	Financial Services	10.40	2.31%	76 M	11.20	1.04	11.69	9.00	5.05%	-2.53%
HOTH	HOTH Hoth Therapeutics Inc.	Healthcare	0.45	0.64%	14 M	-0.90	-0.66	1.75	0.38	-3.28%	-31.17%
HPQ	HPQ HP Inc.	Technology	34.22	0.71%	33,599 M	6.10	5.64	41.47	26.11	2.89%	-9.16%
HQY	HQY HealthEquity Inc.	Technology	60.57	0.05%	5,117 M	-92.00	-0.66	73.29	36.81	5.63%	36.91%
HRB	HRB H&R Block Inc.	Consumer Cyclical	44.79	-1.50%	6,294 M	5.80	7.38	45.72	21.08	13.08%	90.11%
HRMY	HRMY Harmony Biosciences Holdings Inc.	Manufacturing	50.91	-2.92%	3,004 M	56.80	0.83	57.13	29.36	-2.77%	19.39%
HUM	HUM Humana Inc.	Healthcare	484.07	-0.40%	61,725 M	19.70	23.69	497.47	351.20	0.86%	4.36%
HVT.A	HVT.A Haverty Furniture Cos., Inc.	Retail Trade	30.30	0.00%	414 M	5.00	3.21	38.00	24.55	3.20%	-0.10%
HWBK	HWBK Hawthorn Bancshares Inc.	Financial Services	25.55	-0.66%	174 M	7.70	3.52	26.60	20.92	0.24%	2.44%
HYLN	HYLN Hyliion Holdings Corporation	Manufacturing	4.43	-4.11%	770 M	-7.50	-0.61	9.61	2.69	-2.21%	-28.55%
HZNP	HZNP Horizon Pharma plc	Healthcare	67.10	-1.91%	15,463 M	21.50	3.79	120.54	60.76	0.15%	-37.73%
IBEX	IBEX IBEX Ltd	Professional, Scientific, and Technical Services	17.61	-3.29%	344 M	16.30	1.21	20.69	10.77	-8.99%	36.62%
ICAD	ICAD iCad Inc.	Technology	3.36	-12.04%	96 M	-7.70	-0.53	12.73	2.91	-16.21%	-53.33%
ICCH	ICCH ICC Holdings Inc.	Financial Services	16.54	0.00%	55 M	12.80	1.35	17.40	16.00	-1.53%	-1.23%
ICCM	ICCM Icecure Medical Ltd	Manufacturing	1.89	0.00%	66 M	-4.50		12.40	1.58	9.44%	-38.03%
ICLR	ICLR ICON plc	Healthcare	243.33	0.10%	18,785 M	88.10	2.54	313.00	196.34	5.12%	-21.43%
ID	ID PARTS iD Inc	Professional, Scientific, and Technical Services	1.83	31.65%	42 M	-3.70	-0.34	6.84	0.86	35.56%	-25.00%
IDN	IDN Intellicheck Inc.	Technology	2.53	2.85%	46 M	-52.20	-0.22	9.68	1.33	-3.07%	-45.24%
IFBD	IFBD Infobird Co Ltd	Information	0.43	-4.23%	11 M	-0.80		3.35	0.36	-5.60%	-60.19%
IFMK	IFMK iFresh Inc.	Consumer Defensive	0.02	0.00%	18 M	-0.60	0.01	1.44	0.00	0.00%	-0.50%
IFS	IFS Intercorp Financial Services, Inc.	Finance	25.07	0.84%	2,764 M	6.70	3.67	37.64	18.27	6.64%	-4.97%
IINN	IINN Inspira Technologies Oxy B.H.N. Ltd	Manufacturing	1.82	1.11%	19 M	-0.80	-1.01	9.59	1.10	1.11%	-56.25%
IKNA	IKNA Ikena Oncology Inc	Manufacturing	5.26	0.77%	184 M	-5.90	-0.98	17.50	2.83	-5.40%	-58.05%
IMGN	IMGN ImmunoGen Inc.	Healthcare	5.24	-1.32%	1,163 M	-7.80	-0.60	7.77	3.10	-3.68%	-29.38%
IMRA	IMRA IMARA Inc.	Manufacturing	1.14	-3.39%	31 M	-0.60	-2.38	5.10	0.97	-6.56%	-49.33%
IMTE	IMTE Integrated Media Technology Limited	Technology	1.62	-6.36%	25 M	-3.60		38.48	1.31	-9.50%	-63.76%
IMTX	IMTX Immatics N.V	Manufacturing	11.43	-4.67%	782 M	56.60	0.21	16.30	5.75	-9.64%	-14.96%
IMVT	IMVT Immunovant Inc.	Manufacturing	5.29	-3.11%	422 M	-3.70	-1.30	9.54	3.15	20.78%	-37.91%
IMXI	IMXI International Money Express Inc.	Industrials	24.31	-4.25%	965 M	19.40	1.28	26.11	14.66	-0.29%	52.32%
INAB	INAB IN8bio Inc	Professional, Scientific, and Technical Services	1.98	-10.00%	41 M	-2.30	-1.08	9.94	1.90	-17.50%	-54.90%
INCY	INCY Incyte Corporation	Healthcare	73.76	-0.50%	16,400 M	17.40	4.22	84.86	61.91	2.57%	0.49%
INFO	INFO IHS Markit Ltd.	Industrials	108.61	0.74%	42,909 M	35.60	3.03	135.82	102.91		-18.29%
INO	INO Inovio Pharmaceuticals Inc.	Healthcare	2.46	-5.38%	481 M	-1.50	-1.54	9.96	1.38	7.89%	-50.70%
INOD	INOD Innodata Inc.	Technology	6.59	-0.15%	177 M	-39.40	-0.17	11.25	4.32	-4.49%	11.32%
INOV	INOV Inovalon Holdings Inc.	Technology	41.06	0.17%	6,374 M	120.60	0.34	41.06	37.05
INSM	INSM Insmed Inc.	Healthcare	26.75	-5.18%	3,304 M	-8.00	-3.78	34.44	16.41	6.74%	-1.80%
INTZ	INTZ Intrusion Inc	Technology	4.00	-6.98%	87 M	-4.30	-1.03	5.47	1.74	-17.86%	16.28%
INUV	INUV Inuvo Inc.	Consumer Cyclical	0.48	0.22%	57 M	-7.00	-0.07	0.85	0.30	2.19%	-9.38%
INVO	INVO INVO Bioscience Inc	Manufacturing	1.04	1.02%	13 M	-1.80	-0.61	4.28	0.63	0.00%	-68.77%
INZY	INZY Inozyme Pharma Inc.	Manufacturing	3.47	-1.98%	137 M	-1.40	-2.63	17.55	3.15	-2.80%	-49.12%
IONS	IONS Ionis Pharmaceuticals Inc.	Healthcare	43.44	-5.79%	6,276 M	-4,571.00	-0.02	46.15	25.04	0.35%	42.75%
IOR	IOR Income Opportunity Realty Investors Inc.	Real Estate	12.57	0.00%	52 M	17.40	0.69	16.99	10.05	-1.84%	5.15%
IOVA	IOVA Iovance Biotherapeutics Inc.	Healthcare	11.84	-4.36%	1,895 M	-5.20	-2.29	27.96	6.18	-5.58%	-37.98%
IPA	IPA ImmunoPrecise Antibodies Ltd	Manufacturing	5.25	8.47%	108 M	-6.30	-0.75	8.10	3.51	28.36%	-2.05%
IRNT	IRNT IronNet Inc	Information	2.56	-1.54%	250 M	-0.80		47.50	1.99	8.47%	-39.05%
IRWD	IRWD Ironwood Pharmaceuticals Inc.	Healthcare	11.55	-2.28%	1,814 M	11.70	3.26	14.27	10.13	0.61%	-0.94%
ISDR	ISDR Issuer Direct Corporation	Technology	23.04	-2.19%	84 M	30.50	0.86	33.06	18.21	-3.95%	-21.76%
ISIG	ISIG Insignia Systems Inc.	Consumer Cyclical	8.89	-3.79%	16 M	-5.80	-1.56	35.50	4.93	-7.40%	-61.48%
ISR	ISR IsoRay Inc.	Healthcare	0.37	2.78%	51 M	-9.30	-0.05	0.75	0.25	-5.73%	-4.59%
ITCI	ITCI Intra-Cellular Therapies Inc.	Healthcare	57.02	-3.67%	5,313 M	-16.20	-3.63	66.00	28.45	-2.98%	8.94%
ITOS	ITOS iTeos Therapeutics Inc.	Manufacturing	23.70	-12.51%	930 M	3.50	6.10	52.43	16.21	-12.38%	-49.10%
JANX	JANX Janux Therapeutics Inc	Professional, Scientific, and Technical Services	13.46	-3.44%	519 M	-9.30	-1.53	35.73	9.39	-1.46%	-31.78%
JAZZ	JAZZ Jazz Pharmaceuticals plc	Healthcare	154.25	-2.02%	9,813 M	-187.90	-7.51	169.98	117.64	2.04%	21.08%
JBSS	JBSS John B. Sanfilippo & Son Inc.	Consumer Defensive	70.31	-4.01%	850 M	15.10	4.92	92.10	67.02	-5.73%	-22.02%
JCOM	JCOM j2 Global Inc.	Technology	142.84	3.07%	6,885 M	30.40	4.71	143.09	127.05
JCS	JCS Communications Systems Inc.	Technology	8.18	-7.99%	19 M	4.30		10.59	1.83		240.83%
JILL	JILL J. Jill Inc.	Consumer Cyclical	16.33	0.18%	166 M	76.10	-2.80	22.16	12.47	1.49%	-14.86%
JJSF	JJSF J & J Snack Foods Corp.	Consumer Defensive	144.40	0.62%	2,723 M	54.90	3.26	165.78	117.45	2.84%	-8.58%
JNJ	JNJ Johnson & Johnson	Healthcare	167.14	-2.07%	447,434 M	24.80	7.53	186.69	155.72	-2.71%	-2.30%
JW.B	JW.B John Wiley & Sons Inc.		53.18	-1.19%	2,998 M	20.80	2.39	61.28	48.90		-4.75%
K	K Kellogg Company	Consumer Defensive	75.39	-0.16%	25,577 M	17.20	4.53	76.45	59.54	2.13%	17.03%
KDMN	KDMN Kadmon Holdings Inc.	Healthcare	9.50	0.00%	1,696 M	-13.20	-0.67	9.50	4.63
KELYB	KELYB Kelly Services Inc. Class B Common Stock	Industrials	21.43	-4.62%	838 M	10.90	2.04	26.64	16.63	-1.05%	26.07%
KERN	KERN Akerna Corp	Information	0.16	1.27%	2 M	-0.10	-1.63	3.88	0.13	3.63%	-90.86%
KFFB	KFFB Kentucky First Federal Bancorp	Financial Services	7.74	-3.34%	63 M	30.80	0.25	8.69	6.95	0.26%	2.86%
KFS	KFS Kingsway Financial Services Inc.	Financial Services	7.52	-1.05%	180 M	-28.80	-0.17	8.18	4.85	20.13%	37.23%
KIDS	KIDS OrthoPediatrics Corp.	Healthcare	56.90	0.74%	1,135 M	-96.40	-0.77	73.91	36.71	5.43%	-4.94%
KINS	KINS Kingstone Companies Inc	Financial Services	4.08	-3.77%	49 M	-2.70	-1.56	7.94	3.34	16.86%	-18.41%
KIQ	KIQ Kelso Technologies Inc	Industrials	0.38	-0.89%	20 M	-8.70	-0.04	1.02	0.29	10.56%	-15.34%
KL	KL Kirkland Lake Gold Ltd.	Basic Materials	38.92	-0.23%	10,263 M	12.20	3.32	46.98	35.80		-7.22%
KNSA	KNSA Kiniksa Pharmaceuticals Ltd.	Healthcare	12.16	-5.88%	891 M	-8.00	-1.94	15.25	7.36	4.02%	3.31%
KNSL	KNSL Kinsale Capital Group Inc.	Financial Services	276.11	1.59%	6,054 M	41.90	6.71	272.91	157.81	12.37%	16.07%
KPTI	KPTI Karyopharm Therapeutics Inc.	Healthcare	4.96	-4.62%	392 M	-3.90	-1.42	14.73	4.00	9.49%	-22.86%
KRA	KRA Kraton Corporation	Basic Materials	46.49	0.02%	1,498 M	8.90	3.13	46.74	37.40		0.37%
KROS	KROS Keros Therapeutics Inc.	Manufacturing	37.75	-4.89%	952 M	-11.10	-2.85	68.29	24.38	13.98%	-35.48%
KRTX	KRTX Karuna Therapeutics Inc.	Manufacturing	261.31	0.93%	6,827 M	-41.70	-5.78	264.06	92.26	94.43%	99.47%
KSU	KSU Kansas City Southern	Industrials	293.59	-1.69%	27,292 M	290.40	1.05	312.50	268.66
KTCC	KTCC Key Tronic Corporation	Technology	5.09	0.79%	54 M	22.20	0.24	7.10	4.24	0.39%	-18.63%
KTRA	KTRA Kintara Therapeutics Inc	Manufacturing	0.19	2.13%	12 M	-0.30	-0.73	1.59	0.14	-14.85%	-63.35%
KYMR	KYMR Kymera Therapeutics Inc.	Manufacturing	32.51	-4.52%	1,570 M	-12.60	-2.48	69.12	13.15	15.57%	-48.80%
LAWS	LAWS Lawson Products Inc.	Industrials	40.42	-1.77%	763 M	24.50		57.80	33.92		-26.17%
LAZY	LAZY Lazydays Holdings Inc.	Consumer Cyclical	16.52	1.66%	174 M	3.90	6.12	25.70	11.25	4.49%	-23.31%
LBRDK	LBRDK Liberty Broadband Corporation	Communication Services	116.37	0.20%	17,622 M	14.50	5.53	194.05	102.14	2.29%	-27.77%
LBTYB	LBTYB Liberty Global plc Class B Ordinary Shares	Information	21.77	0.00%	10,626 M	0.90	23.85	31.00	20.80	0.46%	-22.69%
LCI	LCI Lannett Co Inc	Healthcare	0.58	1.39%	24 M	-0.10	-7.93	4.67	0.45	1.17%	-64.33%
LCNB	LCNB LCNB Corporation	Financial Services	15.86	1.80%	172 M	8.90	1.63	20.69	14.73	3.05%	-18.79%
LEGH	LEGH Legacy Housing Corporation	Consumer Cyclical	17.78	0.97%	412 M	8.50	1.93	28.84	11.96	0.91%	-32.83%
LGF.A	LGF.A Lions Gate Entertainment Corporation Class A		11.30	1.99%	2,479 M	-9.60	-0.54	18.84	7.51	16.98%	-32.09%
LGF.B	LGF.B Lions Gate Entertainment Corporation Class B Non-Voting Shares		10.72	1.90%	2,356 M	-9.10	-0.83	17.29	7.16	17.03%	-30.34%
LGV	LGV Longview Acquisition Corp II	Manufacturing	9.84	0.00%	847 M	32.50		9.97	9.68	0.20%	0.00%
LHCG	LHCG LHC Group	Healthcare	162.61	-0.43%	5,045 M	68.00	3.24	188.59	108.42	0.55%	18.49%
LIN	LIN Linde plc	Basic Materials	305.87	-1.14%	149,844 M	43.60	7.83	352.18	265.12	1.20%	-11.71%
LINC	LINC Lincoln Educational Services Corporation	Consumer Defensive	5.94	-4.35%	173 M	7.50	0.90	8.20	4.94	-17.39%	-20.48%
LINK	LINK Interlink Electronics Inc.	Technology	9.08	-0.49%	58 M	-78.80	-0.11	11.64	7.77	6.46%	-6.29%
LIVE	LIVE Live Ventures Incorporated	Industrials	29.30	-8.72%	101 M	2.80	19.90	50.67	23.37	-11.35%	-7.07%
LIXT	LIXT Lixte Biotechnology Holdings Inc.	Healthcare	0.75	-10.37%	14 M	-1.80	-0.49	4.95	0.66	-6.26%	-36.97%
LLL	LLL L3 Technologies Inc.	Industrials	1.38	2.22%	3 M	-0.20		7.16	1.11	-0.72%	-38.94%
LLY	LLY Eli Lilly and Company	Healthcare	301.17	-1.13%	287,922 M	48.30	6.67	335.33	220.20	-1.51%	9.03%
LMB	LMB Limbach Holdings Inc.	Industrials	6.40	7.38%	58 M	7.90	0.73	9.76	4.90	21.67%	-28.89%
LMNL	LMNL Liminal Biosciences Inc	Manufacturing	0.50	2.82%	16 M	-9.60	0.58	2.90	0.37	18.71%	-53.79%
LMPX	LMPX Lmp Automotive Holdings Inc	Retail Trade	7.77	4.16%	76 M	-7.20	-1.06	20.19	3.35	21.03%	11.16%
LMST	LMST Limestone Bancorp Inc.	Financial Services	19.20	-1.03%	146 M	9.50	2.00	23.70	16.65	-0.31%	2.89%
LMT	LMT Lockheed Martin Corporation	Industrials	428.85	-0.27%	113,631 M	24.60	22.72	479.99	324.23	0.17%	20.66%
LNSR	LNSR LENSAR Inc	Manufacturing	6.25	-1.57%	69 M	-2.90	-2.20	8.98	5.50	-1.57%	4.34%
LOKB	LOKB Live Oak Acquisition Corp II	Manufacturing	13.38	-1.11%	423 M	-29.70		14.17	9.85
LORL	LORL Loral Space and Communications Inc.	Technology	41.52	0.00%	1,284 M	11.30	3.77	56.54	36.82		0.00%
LOTZ	LOTZ CarLotz Inc	Retail Trade	0.63	-5.82%	65 M	-1.40	-0.43	4.75	0.38	16.53%	-72.33%
LOW	LOW Lowe's Companies Inc.	Consumer Cyclical	202.18	0.37%	124,758 M	16.40	12.32	263.31	170.12	2.55%	-21.78%
LPTH	LPTH LightPath Technologies Inc.	Technology	1.65	-8.33%	53 M	-10.10	-0.19	2.87	1.07	0.30%	-32.38%
LRFC	LRFC Logan Ridge Finance Corporation	Finance and Insurance	20.09	0.57%	56 M	-3.70	-0.71	28.50	14.43	1.77%	-12.61%
LSBK	LSBK Lake Shore Bancorp Inc.	Financial Services	13.76	-2.27%	79 M	12.80	0.95	15.25	13.20	-0.07%	-7.65%
LSF	LSF Laird Superfood Inc	Manufacturing	1.98	-7.26%	19 M	-0.60	-2.65	22.68	1.80	-8.76%	-84.82%
LTCH	LTCH Latch Inc	Information	1.25	5.93%	162 M	-0.70	-1.71	14.83	0.99	21.36%	-83.49%
LTH	LTH Life Time Group Holdings Inc	Arts, Entertainment, and Recreation	14.95	-3.49%	2,871 M	-4.00	-2.53	23.37	10.53	-2.92%	-13.13%
LTRN	LTRN Lantern Pharma Inc	Manufacturing	6.09	4.28%	60 M	-4.40	-1.26	14.82	4.76	15.56%	-23.68%
LTRPB	LTRPB Liberty TripAdvisor Holdings, Inc.	Information	24.88	-5.40%	1,965 M	14.00	3.18	93.67	8.43	-38.03%	48.54%
LTRX	LTRX Lantronix Inc.	Technology	7.65	4.37%	246 M	-25.20	-0.29	10.25	4.55	-0.26%	-2.30%
LUB	LUB Luby's Inc.	Consumer Cyclical	1.78	0.00%	56 M	-1.70	-0.40	5.13	1.77		-37.76%
LUNA	LUNA Luna Innovations Incorporated	Technology	6.26	-6.15%	211 M	18.60	0.35	11.29	4.88	-1.88%	-25.83%
LVO	LVO LiveOne Inc	Information	1.28	-7.25%	109 M	-2.50	-0.64	3.61	0.56	-1.54%	0.00%
LVOX	LVOX LiveVox Holdings Inc	Information	2.79	11.16%	195 M	-1.40	-1.47	7.53	1.40	40.91%	-45.83%
LWAY	LWAY Lifeway Foods Inc.	Consumer Defensive	5.78	0.70%	86 M	28.90	0.23	9.00	4.55	1.40%	25.65%
LXRX	LXRX Lexicon Pharmaceuticals Inc.	Healthcare	2.76	-0.72%	470 M	-4.00	-0.62	6.33	1.31	2.60%	-29.95%
LXU	LXU LSB Industries Inc.	Basic Materials	13.19	-4.07%	1,360 M	-7.40	-4.90	27.45	6.07	-4.90%	19.37%
MACK	MACK Merrimack Pharmaceuticals Inc.	Healthcare	4.20	-3.23%	56 M	-35.60	-0.14	7.41	3.66	-2.33%	7.42%
MAGS	MAGS Magal Security Systems Ltd.	Industrials	3.89	-3.95%	94 M	9.90	0.41	5.97	3.83
MAIN	MAIN Main Street Capital Corporation	Financial Services	43.04	-4.12%	3,275 M	9.10	4.86	47.13	34.35	-3.02%	-4.06%
MASI	MASI Masimo Corporation	Healthcare	153.21	-2.90%	8,224 M	40.00	4.03	305.21	112.07	1.63%	-47.67%
MBOT	MBOT Microbot Medical Inc.	Healthcare	5.25	0.74%	36 M	-3.00	-1.70	9.60	4.31	5.21%	-30.00%
MCHX	MCHX Marchex Inc.	Consumer Cyclical	2.06	1.73%	83 M	-68.70	-0.02	3.63	1.23	0.49%	-16.94%
MCK	MCK McKesson Corporation	Healthcare	358.76	-0.24%	50,991 M	37.10	7.30	359.97	193.89	6.20%	44.33%
MCRB	MCRB Seres Therapeutics Inc.	Healthcare	5.07	-0.78%	598 M	-4.30	-0.95	11.69	2.50	3.89%	-39.14%
MDWT	MDWT MIDWEST HLDG INC	Finance and Insurance	14.88	23.73%	42 M	-3.00	-3.98	43.29	8.85	33.49%	-15.24%
MDXG	MDXG MiMedx Group Inc	Healthcare	4.00	-4.31%	466 M	-16.10	-0.17	15.99	3.04	5.54%	-33.77%
ME	ME 23andMe Holding Co	Professional, Scientific, and Technical Services	4.69	6.11%	1,683 M	-6.00	-0.66	13.68	2.12	37.94%	-29.58%
MGEE	MGEE MGE Energy Inc.	Utilities	83.04	-0.38%	3,000 M	28.50	2.91	84.97	69.23	0.61%	0.96%
MGIC	MGIC Magic Software Enterprises Ltd.	Technology	18.65	-5.47%	961 M	34.50	0.56	25.49	15.08	-2.92%	-10.89%
MGLN	MGLN Magellan Health Inc.	Healthcare	94.99	0.00%	2,498 M	8.20	11.50	99.36	82.94		0.00%
MGP	MGP MGM Growth Properties LLC Class A representing limited liability company interests	Real Estate	41.64	3.12%	6,317 M	29.90	1.37	43.19	35.58		1.93%
MICT	MICT MICT Inc.	Industrials	0.71	-0.70%	92 M	-2.10	-0.37	2.30	0.41	5.50%	-14.46%
MIGI	MIGI Mawson Infrastructure Group Inc	Information	0.94	8.30%	61 M	-1.10	-0.30	17.25	0.69	10.85%	-85.79%
MIMO	MIMO Airspan Networks Holdings Inc	Manufacturing	3.22	3.54%	224 M	-2.50	-1.23	14.41	2.15	4.21%	-15.04%
MIRM	MIRM Mirum Pharmaceuticals Inc.	Professional, Scientific, and Technical Services	24.75	-0.72%	900 M	-17.20	-2.29	30.55	12.82	-4.99%	55.17%
MKC.V	MKC.V McCormick & Company Incorporated		90.15	0.00%		29.27	2.83	107.02	77.05	2.25%	-5.49%
MKTY	MKTY Mechanical Technology Inc	Technology	12.66	-1.40%	163 M	-611.50		13.48	6.70
MLAB	MLAB Mesa Laboratories Inc.	Technology	190.64	-2.84%	1,017 M	-671.90	0.37	333.42	178.32	-7.19%	-41.89%
MLR	MLR Miller Industries Inc.	Consumer Cyclical	24.10	2.68%	267 M	21.80	1.33	39.35	21.89	4.78%	-27.84%
MLSS	MLSS Milestone Scientific Inc.	Healthcare	1.12	-1.75%	74 M	-9.20	-0.12	3.00	0.75	0.90%	-45.63%
MLVF	MLVF Malvern Bancorp Inc.	Financial Services	15.93	0.47%	121 M	-59.10	-0.27	18.99	15.12	0.16%	1.63%
MNDO	MNDO MIND C.T.I. Ltd.	Technology	2.35	-1.67%	48 M	8.50	0.30	3.50	2.20	-2.49%	-24.37%
MNDT	MNDT Mandiant Inc	Information	22.86	-0.13%	5,362 M	6.50	3.63	23.33	13.76	0.31%	30.33%
MNKD	MNKD MannKind Corporation	Healthcare	4.07	-5.13%	1,033 M	-11.80	-0.37	5.44	2.49	-5.13%	-6.86%
MNPR	MNPR Monopar Therapeutics Inc	Professional, Scientific, and Technical Services	1.83	0.27%	20 M	-2.50	-0.74	6.98	1.70	-6.15%	-42.99%
MNR	MNR Monmouth Real Estate Investment Corporation Class A	Real Estate	20.98	0.05%	2,064 M	72.20	0.30	21.14	18.41		-0.14%
MNST	MNST Monster Beverage Corporation	Consumer Defensive	89.30	-0.58%	46,783 M	39.10	2.57	99.81	71.78	-7.33%	-7.02%
MNTX	MNTX Manitex International Inc.	Industrials	6.10	1.33%	120 M	-33.40	-0.18	8.54	5.58	5.90%	-4.09%
MODN	MODN Model N Inc.	Technology	31.87	-5.65%	964 M	-33.80	-0.78	37.39	20.95	19.72%	6.13%
MOGO	MOGO Mogo Finance Technology Inc.	Financial Services	1.25	-8.42%	94 M	-2.30	-0.58	7.10	0.80	11.61%	-63.45%
MOVE	MOVE Movano Inc	Manufacturing	2.89	-1.06%	94 M	-4.00	-1.51	4.47	1.64	-2.56%	-23.84%
MOXC	MOXC Moxian Inc.	Technology	1.39	6.11%	20 M	-10.10		8.59	0.78	9.45%	-51.40%
MPAA	MPAA Motorcar Parts of America Inc.	Consumer Cyclical	14.86	2.41%	273 M	38.00	0.44	21.80	12.59	1.50%	-12.95%
MPB	MPB Mid Penn Bancorp	Financial Services	29.70	0.71%	460 M	13.40	2.36	33.89	24.81	1.92%	-6.43%
MQ	MQ Marqeta Inc	Information	8.34	-24.52%	5,651 M	-21.40	-0.55	37.90	6.05	-23.91%	-51.43%
MRAC	MRAC Marquee Raine Acquisition Corp	Finance and Insurance	10.92	10.08%	510 M	-20.10		12.16	9.02
MRBK	MRBK Meridian Corporation	Financial Services	30.03	-0.07%	172 M	6.20	5.14	39.78	25.51	4.45%	-18.33%
MRCY	MRCY Mercury Systems Inc	Technology	50.13	-1.09%	2,897 M	271.60	0.21	72.28	44.04	-0.63%	-8.95%
MRIN	MRIN Marin Software Incorporated	Technology	1.86	0.55%	29 M	-2.10	-0.91	11.42	1.58	-5.58%	-49.86%
MRK	MRK Merck & Company Inc. (new)	Healthcare	88.93	-0.29%	226,779 M	13.60	5.61	95.72	70.89	2.43%	16.04%
MSGM	MSGM Motorsport Games Inc	Information	0.62	-9.75%	7 M	-0.20	-2.96	16.07	0.46	1.86%	-81.82%
MSON	MSON MISONIX Inc.	Healthcare	26.54	0.00%	441 M	-30.50	-0.84	26.94	24.31
MSP	MSP Madison Strategic Sector Premium Fund	Information	35.18	0.54%	5,790 M	133.80	0.27	35.24	20.76		33.51%
MSVB	MSVB Mid-Southern Bancorp Inc.	Financial Services	13.45	-3.45%	39 M	22.80	0.59	15.50	13.06	0.37%	-10.33%
MTA	MTA Metalla Royalty and Streaming Ltd	Mining, Quarrying, and Oil and Gas Extraction	4.71	-4.07%	225 M	-21.40	-0.24	8.49	4.21	-5.04%	-32.03%
MTBC	MTBC Medical Transcription Billing Corp.	Technology	3.97	9.37%	53 M	-9.10	-0.62	8.90	3.25	7.88%	-37.18%
MTC	MTC MMTec Inc.	Technology	2.70	-1.46%	58 M	-1.10		17.50	1.41	-32.50%	-59.10%
MTCR	MTCR Metacrine Inc.	Manufacturing	0.50	-0.20%	21 M	-0.20	-2.17	4.12	0.35	3.21%	-25.99%
MTNB	MTNB Matinas Biopharma Holdings Inc.	Healthcare	0.85	-4.22%	192 M	-8.40	-0.11	1.61	0.49	-5.92%	-16.17%
MTOR	MTOR Meritor Inc.	Consumer Cyclical	36.50	0.00%	2,586 M	11.90	3.10	36.50	20.50		47.30%
MTR	MTR Mesa Royalty Trust	Financial Services	12.86	4.98%	21 M	16.60	0.73	28.00	5.20	6.72%	109.11%
MTSI	MTSI MACOM Technology Solutions Holdings Inc.	Technology	60.12	0.20%	4,058 M	20.00	2.89	80.30	42.85	-2.28%	-23.22%
MUSA	MUSA Murphy USA Inc.	Consumer Cyclical	288.01	1.34%	6,892 M	13.10	19.36	294.75	145.24	0.41%	44.55%
MYGN	MYGN Myriad Genetics Inc.	Healthcare	26.70	-2.80%	2,113 M	-113.00	-0.11	36.95	16.02	-2.55%	-3.26%
MYRG	MYRG MYR Group Inc.	Industrials	98.37	1.13%	1,582 M	19.40	5.08	121.22	74.77	3.94%	-11.02%
MYSZ	MYSZ My Size Inc.	Technology	0.23	1.75%	6 M	-0.40	-0.71	2.97	0.18	-4.09%	-53.98%
NAII	NAII Natural Alternatives International Inc.	Consumer Defensive	10.24	-2.48%	62 M	5.90	1.71	19.93	8.42	3.64%	-19.05%
NAK	NAK Northern Dynasty Minerals Ltd.	Basic Materials	0.33	0.95%	167 M	-7.10	-0.07	0.62	0.25	3.50%	0.55%
NATR	NATR Nature's Sunshine Products Inc.	Consumer Defensive	10.33	-0.77%	204 M	10.20	1.10	19.26	10.05	-4.53%	-44.16%
NAUT	NAUT Nautilus Biotechnology Inc	Professional, Scientific, and Technical Services	2.94	3.52%	354 M	-5.80	-0.57	8.61	2.53	4.26%	-43.24%
NBIX	NBIX Neurocrine Biosciences Inc.	Healthcare	104.88	-1.79%	10,297 M	871.60	0.76	109.26	71.88	9.33%	23.14%
NCSM	NCSM NCS Multistage Holdings Inc.	Energy	29.90	1.42%	72 M	-28.70	-1.20	62.53	21.64	-6.56%	3.14%
NDRA	NDRA ENDRA Life Sciences Inc.	Healthcare	0.34	-2.03%	21 M	-1.30	-0.29	2.09	0.18	10.61%	-50.43%
NECB	NECB Northeast Community Bancorp, Inc.	Financial Services	12.60	-0.47%	209 M	14.20	0.86	13.06	10.05	-1.33%	13.21%
NEON	NEON Neonode Inc.	Technology	4.42	-6.95%	62 M	-9.20	-0.50	12.42	3.70	-3.36%	-50.06%
NEPH	NEPH Nephros Inc	Healthcare	1.72	-3.10%	18 M	-3.40	-0.55	9.10	1.42	-4.97%	-70.85%
NERV	NERV Minerva Neurosciences Inc	Healthcare	3.39	-0.88%	19 M	-0.50	-1.20	17.04	2.51	-27.87%	-47.10%
NES	NES Nuverra Environmental Solutions Inc.	Industrials	2.15	11.35%	31 M	-1.10	-1.63	4.56	1.30		-29.31%
NETE	NETE Net Element Inc.	Technology	13.09	8.63%	71 M	-13.50	-0.66	14.95	6.95
NEU	NEU NewMarket Corp	Basic Materials	303.05	-0.53%	3,013 M	15.90	16.95	378.63	285.60	0.42%	-11.58%
NEWR	NEWR New Relic Inc.	Technology	68.36	-0.93%	4,547 M	-19.80	-3.88	129.70	41.66	11.48%	-37.83%
NEXI	NEXI Neximmune Inc	Manufacturing	1.23	0.00%	27 M	-0.50	-2.54	18.78	1.08	0.00%	-73.32%
NFH	NFH New Frontier Health Corporation	Health Care and Social Assistance	11.95	0.25%	1,572 M	-20.50	-0.43	11.96	10.22		4.28%
NGD	NGD New Gold Inc.	Basic Materials	0.79	-3.50%	542 M	6.00		2.02	0.67	-3.09%	-47.67%
NGM	NGM NGM Biopharmaceuticals Inc.	Healthcare	17.00	-3.79%	1,305 M	-9.40	-1.62	27.25	10.49	10.39%	-4.01%
NGMS	NGMS NeoGames SA	Arts, Entertainment, and Recreation	16.02	-9.24%	443 M	66.90	NaN	51.52	10.69	-2.55%	-42.33%
NGS	NGS Natural Gas Services Group Inc.	Energy	10.09	1.00%	124 M	-15.60	-0.64	15.00	9.11	3.70%	-3.63%
NH	NH NantHealth Inc.	Technology	0.57	1.97%	64 M	-1.20	-0.50	2.51	0.40	2.68%	-45.97%
NICK	NICK Nicholas Financial Inc.	Financial Services	9.48	2.71%	67 M	-135.10	0.39	12.50	8.50	2.49%	-19.59%
NLOK	NLOK NortonLifeLock Inc.	Software-Infrastructure	24.05	-1.19%	13,958 M	16.90	1.44	30.92	21.55	-9.59%	-7.43%
NMTC	NMTC NeuroOne Medical Technologies Corp	Healthcare	1.89	-2.33%	31 M	-2.30	-0.86	6.80	0.51	15.24%	-2.58%
NNBR	NNBR NN Inc.	Industrials	2.36	0.00%	99 M	-4.20	-0.47	6.23	2.11	-15.71%	-42.44%
NNVC	NNVC NanoViricides Inc.	Healthcare	2.65	-13.96%	37 M	-4.70	-0.74	7.86	1.04	-27.40%	-28.76%
NODK	NODK NI Holdings Inc.	Financial Services	14.40	-1.84%	293 M	-7.20	0.03	20.60	13.69	-2.90%	-23.85%
NOVN	NOVN Novan Inc.	Healthcare	2.91	0.34%	60 M	-1.60	-1.88	10.58	2.15	6.20%	-30.22%
NPTN	NPTN NeoPhotonics Corporation	Technology	16.01	0.00%	860 M	-123.10	-0.64	16.14	7.95		4.16%
NRC	NRC National Research Corporation	Healthcare	35.43	-0.20%	855 M	24.70	1.45	55.67	30.93	-0.56%	-14.67%
NRIX	NRIX Nurix Therapeutics Inc.	Manufacturing	16.96	-14.39%	870 M	-5.60	-3.05	37.43	7.52	-9.26%	-41.42%
NSR	NSR NeuStar, Inc.	Mining, Quarrying, and Oil and Gas Extraction	7.28	-0.02%	450 M	525.90		8.61	5.56	1.80%	-4.85%
NSTB	NSTB Northern Star Investment Corp II	Finance and Insurance	9.87	0.00%	494 M	32.30		10.14	9.38	0.20%	1.75%
NSYS	NSYS Nortech Systems Incorporated	Technology	11.91	-1.03%	27 M	3.50	3.31	19.56	9.02	10.18%	15.07%
NTP	NTP Nam Tai Property Inc.	Real Estate	4.22	0.00%	175 M	3.30	1.03	29.15	3.92		-58.23%
NUAN	NUAN Nuance Communications Inc.	Technology	55.99	0.02%	17,735 M	-173.50	-0.32	56.00	54.52		1.21%
NUWE	NUWE Nuwellis Inc	Manufacturing	0.66	-0.81%	7 M	-0.30	-3.13	4.78	0.47	3.55%	-42.11%
NVCN	NVCN Neovasc Inc.	Healthcare	7.93	8.63%	20 M	-0.70	-9.25	21.56	4.59	3.26%	-32.31%
NVFY	NVFY Nova Lifestyle Inc	Consumer Cyclical	0.78	-13.34%	6 M	-0.30	-3.30	2.71	0.63	-19.61%	-58.29%
NVIV	NVIV InVivo Therapeutics Holdings Corp.	Healthcare	7.67	1.05%	12 M	-1.10	-7.69	20.23	3.50	-4.12%	-32.73%
NVOS	NVOS Novo Integrated Sciences Inc	Healthcare	1.84	-3.66%	56 M	-4.20	-0.34	3.32	1.02	-1.60%	31.43%
NVTA	NVTA Invitae Corporation	Healthcare	4.51	-47.74%	525 M	-1.20	-1.95	32.93	1.83	114.76%	-70.46%
NWFL	NWFL Norwood Financial Corp.	Financial Services	24.88	-0.88%	202 M	7.40	3.23	29.00	23.00	-1.66%	-4.27%
NWLI	NWLI National Western Life Group Inc.	Financial Services	202.50	-0.44%	735 M	4.50	43.76	246.17	192.67	0.39%	-5.57%
NXTC	NXTC NextCure Inc.	Healthcare	5.05	0.20%	136 M	-1.80	-2.65	9.18	3.25	14.00%	-15.83%
OAS	OAS Oasis Petroleum Inc.	Energy	109.30	0.00%	2,757 M	3.20	42.66	181.34	78.30		-12.48%
OBCI	OBCI Ocean Bio-Chem Inc.	Consumer Defensive	13.03	0.00%	123 M	15.80	0.82	13.05	5.90	0.46%	49.77%
OBSV	OBSV ObsEva SA	Healthcare	0.31	-9.12%	26 M	-0.40	-0.64	3.35	0.22	14.44%	-84.47%
OBT	OBT Orange County Bancorp Inc	Management of Companies and Enterprises	34.79	0.00%	196 M	10.40	4.14	42.61	32.31	-1.58%	-13.46%
OCC	OCC Optical Cable Corporation	Technology	3.65	-6.17%	29 M	7.00	1.04	6.85	3.26	-1.40%	-32.03%
OCUL	OCUL Ocular Therapeutix Inc.	Healthcare	5.46	-6.02%	377 M	-5.40	-0.29	12.50	2.91	12.35%	-21.66%
OCX	OCX OncoCyte Corporation	Healthcare	0.98	2.83%	108 M	-1.20	-0.77	5.48	0.81	-0.23%	-54.94%
OEG	OEG Orbital Energy Group Inc	Manufacturing	0.64	8.08%	54 M	-0.50	-1.11	3.57	0.51		-70.63%
OESX	OESX Orion Energy Systems Inc.	Technology	1.69	1.20%	52 M	55.30	0.96	5.01	1.66	-3.43%	-53.31%
OGEN	OGEN Oragenics Inc.	Healthcare	0.37	-1.36%	44 M	-2.70	-0.14	0.77	0.22	-3.14%	-17.04%
OGN	OGN Organon & Co.	Healthcare	31.69	0.54%	7,983 M	7.30	5.12	39.48	28.50	-2.22%	4.07%
OMER	OMER Omeros Corporation	Healthcare	7.20	-3.49%	389 M	2.10	3.09	16.57	1.86	25.65%	11.98%
OMIC	OMIC Singular Genomics Systems Inc	Manufacturing	3.97	15.41%	314 M	-2.60	-2.01	18.19	2.64	-4.34%	-65.66%
ONTF	ONTF ON24 Inc	Information	10.20	-2.49%	484 M	-13.40	-0.77	24.11	8.54	-3.68%	-41.21%
OPBK	OPBK OP Bancorp	Financial Services	12.39	2.57%	184 M	5.40	2.09	14.86	9.71	6.99%	-2.90%
OPGN	OPGN OpGen Inc.	Healthcare	0.63	5.00%	27 M	-0.70	-0.85	3.72	0.31	2.27%	-37.00%
OPNT	OPNT Opiant Pharmaceuticals Inc.	Healthcare	12.58	-4.77%	64 M	-8.20	0.66	37.71	7.34	5.45%	-62.59%
ORGN	ORGN Origen Financial Inc.	Mining, Quarrying, and Oil and Gas Extraction	6.99	-0.43%	962 M	12.00	1.22	8.10	4.65	3.86%	8.37%
ORRF	ORRF Orrstown Financial Services Inc	Financial Services	26.57	0.26%	281 M	9.20	2.84	26.79	21.81	2.07%	5.44%
OSH	OSH Oak Street Health Inc.	Manufacturing	28.88	-2.56%	7,066 M	-13.60	-1.98	54.14	13.29	-2.33%	-12.85%
OTIC	OTIC Otonomy Inc.	Healthcare	0.37	0.27%	22 M	-0.50	-0.78	2.59	0.24	7.69%	-82.16%
OTRK	OTRK Ontrak Inc.	Health Care and Social Assistance	0.82	1.45%	21 M	-0.20	-2.80	27.21	0.60	14.66%	-87.00%
OTTR	OTTR Otter Tail Corporation	Utilities	79.85	-0.18%	3,258 M	12.30	5.25	80.30	52.49	3.63%	11.80%
OVID	OVID Ovid Therapeutics Inc.	Healthcare	2.22	0.45%	154 M	-2.20	-1.01	4.20	1.65	0.91%	-30.84%
OVLY	OVLY Oak Valley Bancorp (CA)	Financial Services	18.21	-0.55%	149 M	10.10	1.77	19.75	16.52	1.96%	4.66%
OXBR	OXBR Oxbridge Re Holdings Limited	Financial Services	3.07	-4.06%	19 M	2.30	1.49	7.13	2.46	-6.97%	-45.37%
PAAS	PAAS Pan American Silver Corp.	Basic Materials	17.83	-15.42%	4,398 M	25.00	0.87	30.56	17.26	-13.49%	-28.59%
PALT	PALT Paltalk Inc	Information	1.69	-3.43%	18 M	-90.50	-0.03	15.20	1.63	-12.44%	-40.49%
PBFS	PBFS Pioneer Bancorp Inc	Finance and Insurance	9.88	0.00%	255 M	57.70	0.17	13.98	9.39	-1.20%	-12.72%
PBH	PBH Prestige Consumer Healthcare Inc.	Healthcare	57.20	-0.80%	2,848 M	14.90	4.08	63.83	51.70	-3.00%	-5.69%
PBIP	PBIP Prudential Bancorp Inc.	Financial Services	15.13	0.00%	118 M	-252.20	-0.06	17.28	13.14	0.00%	12.37%
PBTS	PBTS Powerbridge Technologies Co. Ltd.	Technology	1.40	1.45%	12 M	-7.50		2.27	0.25	0.72%	167.84%
PCAR	PCAR PACCAR Inc.	Industrials	93.00	-0.27%	31,771 M	14.40	5.70	97.56	77.00	2.33%	5.37%
PCH	PCH PotlatchDeltic Corporation	Real Estate	48.40	0.79%	3,265 M	8.50	6.71	61.51	43.37	2.80%	-19.63%
PCOR	PCOR Procore Technologies Inc	Information	63.21	-3.38%	8,434 M	-39.70	-3.34	105.29	40.00	1.89%	-20.96%
PCTI	PCTI PC-Tel Inc.	Technology	4.79	2.13%	84 M	-115.00	-0.04	6.85	3.90	1.81%	-15.52%
PDEX	PDEX Pro-Dex Inc.	Healthcare	17.31	3.81%	59 M	31.10	0.90	32.00	12.40	9.89%	-25.43%
PEBK	PEBK Peoples Bancorp of North Carolina Inc.	Financial Services	26.38	0.00%	149 M	11.60	2.61	30.00	25.50	-1.71%	-4.39%
PED	PED Pedevco Corp.	Energy	1.17	-0.85%	98 M	-126.40		2.44	0.93	6.36%	10.38%
PETV	PETV PetVivo Holdings Inc	Healthcare	2.22	-1.33%	21 M	-4.00	-0.41	5.14	1.20	2.78%	-41.11%
PFE	PFE Pfizer Inc.	Healthcare	48.29	-3.32%	279,310 M	9.70	4.44	61.71	40.94	-3.15%	-18.22%
PFIN	PFIN P & F Industries Inc.	Industrials	5.88	2.98%	17 M	8.70	0.62	7.29	5.14	6.91%	-3.61%
PHAT	PHAT Phathom Pharmaceuticals Inc.	Manufacturing	9.14	1.11%	347 M	-1.70	-4.00	37.17	6.10	29.83%	-53.53%
PHIO	PHIO RXi Pharmaceuticals		0.77	-3.04%	10 M	-0.80	-1.06	2.42	0.62	8.51%	-23.21%
PINC	PINC Premier Inc.	Technology	38.13	-1.04%	4,475 M	16.50	2.34	42.15	33.26	1.76%	-7.38%
PLAG	PLAG Planet Green Holdings Corp.	Consumer Defensive	0.86	-1.14%	66 M	-2.70	-0.34	1.69	0.34	5.20%	-15.67%
PMT	PMT PennyMac Mortgage Investment Trust of Beneficial Interest	Real Estate	15.45	-0.52%	1,389 M	-7.90	-0.73	20.72	11.64	1.64%	-10.85%
PNTG	PNTG The Pennant Group Inc.	Health Care and Social Assistance	16.71	-2.11%	473 M	178.40	0.09	34.19	10.07	11.70%	-27.60%
PNW	PNW Pinnacle West Capital Corporation	Utilities	75.70	-0.98%	8,625 M	15.60	5.31	81.25	62.78	-1.14%	7.24%
POAI	POAI Predictive Oncology		0.49	4.50%	7 M	-1.50	-0.37	1.47	0.25	13.69%	-48.52%
POLY	POLY Plantronics, Inc.	Manufacturing	39.86	-0.10%	1,740 M	107.60	0.41	40.82	22.69	0.18%	35.86%
POWL	POWL Powell Industries Inc.	Industrials	26.83	-0.26%	306 M	38.40	-0.23	31.81	18.81	2.60%	-9.02%
PPD	PPD PPD	Drug Manufacturers-Specialty & Generic	47.28	-0.06%	16,614 M	46.90	1.03	47.41	45.85
PPSI	PPSI Pioneer Power Solutions Inc.	Technology	3.60	0.00%	33 M	-9.60	-0.37	14.43	2.77	10.77%	-52.00%
PRAX	PRAX Praxis Precision Medicines Inc.	Manufacturing	4.24	-11.11%	183 M	-0.80	-4.69	23.56	1.63	28.10%	-78.48%
PRDO	PRDO Perdoceo Education Corporation	Educational Services	12.03	-2.20%	840 M	8.20	1.60	13.89	9.65	-9.00%	2.30%
PRGO	PRGO Perrigo Company plc	Healthcare	41.65	-0.31%	5,593 M	-51.90	-0.82	50.90	31.32	-1.88%	7.07%
PRK	PRK Park National Corporation	Financial Services	134.58	0.80%	2,158 M	14.80	9.21	145.33	111.22	3.44%	-1.99%
PROC	PROC Procaps Group S.A	Manufacturing	8.00	-2.40%	880 M	-10.90	-0.90	11.98	5.86	-2.44%	-17.95%
PRQR	PRQR ProQR Therapeutics N.V.	Healthcare	0.82	-2.96%	57 M	-0.80	-1.05	9.09	0.53	-3.58%	-89.83%
PRTH	PRTH Priority Technology Holdings Inc.	Industrials	4.71	-3.88%	371 M	-12.00	-0.44	7.85	3.10	-6.73%	-33.47%
PSFE	PSFE Paysafe Limited	Information	2.05	-7.66%	1,574 M	-1.40	-1.69	10.88	1.72	-7.24%	-47.57%
PSTI	PSTI Pluristem Therapeutics Inc.	Healthcare	1.00	-2.91%	34 M	-0.70	-1.64	3.30	0.95		-31.51%
PTCT	PTCT PTC Therapeutics Inc.	Healthcare	52.01	-3.17%	3,700 M	-6.80	-7.38	54.29	25.01	5.65%	30.58%
PTMN	PTMN Portman Ridge Finance Corporation		24.00	0.00%	234 M	9.80	2.46	25.97	21.33	-0.21%	-3.07%
PTN	PTN Palatin Technologies Inc.	Healthcare	0.29	3.33%	63 M	-1.70	-0.16	0.96	0.25	5.67%	-44.23%
PTRS	PTRS VIRGINIA PART BK FRED VA	Finance and Insurance	9.56	0.74%	170 M	17.90	0.47	10.62	8.03	0.63%	-2.45%
PVG	PVG Pretium Resources Inc. (Canada)	Basic Materials	15.05	-1.31%	2,828 M	-68.20	-0.20	15.65	8.87		6.81%
PXLW	PXLW Pixelworks Inc.	Technology	2.10	-15.66%	126 M	-7.80	-0.31	7.90	1.75	-12.86%	-52.27%
PZN	PZN Pzena Investment Management Inc Class A	Financial Services	9.53	-0.31%	160 M	11.60	1.00	11.75	6.07	0.53%	0.63%
QADA	QADA QAD Inc.	Technology	87.63	-0.18%	1,840 M	265.80	0.34	89.01	86.53
QADB	QADB QAD Inc.	Technology	87.54	0.03%	1,837 M	265.00	0.34	87.65	86.20
QLI	QLI Qilian International Holding Group ltd	Manufacturing	1.36	0.49%	48 M	14.20		4.50	1.18	-7.08%	-48.81%
QURE	QURE uniQure N.V.	Healthcare	19.69	0.82%	887 M	2.70	7.06	38.80	12.52	-21.24%	-5.06%
RANI	RANI Rani Therapeutics Holdings Inc	Manufacturing	8.23	-25.89%	269 M	-11.90	-1.01	36.27	8.00	-33.52%	-49.66%
RARE	RARE Ultragenyx Pharmaceutical Inc.	Healthcare	51.25	-1.74%	3,598 M	-7.20	-6.87	104.38	45.20	-8.10%	-39.05%
RAVE	RAVE Rave Restaurant Group Inc.	Consumer Cyclical	1.38	2.99%	24 M	10.60	0.13	1.80	0.82	0.00%	36.63%
RBA	RBA Ritchie Bros. Auctioneers Incorporated	Industrials	69.93	-0.65%	7,743 M	25.90	2.73	76.18	48.65	-3.76%	14.25%
RBCN	RBCN Rubicon Technology Inc.	Technology	16.13	0.59%	40 M	67.90	0.24	17.16	8.58	0.66%	79.76%
RCAT	RCAT Red Cat Holdings Inc	Information	2.01	-1.95%	108 M	-8.70	-0.25	4.24	1.46	-7.80%	-3.37%
RCKT	RCKT Rocket Pharmaceuticals Inc.	Healthcare	16.43	-2.84%	1,069 M	-5.90	-2.70	37.44	7.57	8.81%	-24.74%
RCKY	RCKY Rocky Brands Inc.	Consumer Cyclical	28.80	3.75%	194 M	9.80	3.20	56.96	24.20	4.61%	-27.64%
RCMT	RCMT RCM Technologies Inc.	Industrials	14.92	-21.31%	181 M	13.10	1.57	28.82	4.00	-14.69%	109.55%
RCON	RCON Recon Technology Ltd.	Energy	0.74	2.56%	5 M	1.40		3.50	0.62	5.52%	-43.63%
RCRT	RCRT Recruiter.com Group Inc	Technology	1.40	-3.45%	20 M	-0.40	-0.31	5.35	0.76	2.19%	-46.56%
REFR	REFR Research Frontiers Incorporated	Technology	2.17	-0.46%	62 M	-28.60	-0.07	3.18	1.34	27.65%	26.16%
REGN	REGN Regeneron Pharmaceuticals Inc.	Healthcare	623.90	-2.74%	67,820 M	12.60	74.99	747.42	538.01	1.45%	-1.21%
REPL	REPL Replimune Group Inc.	Healthcare	19.80	-4.12%	984 M	-8.10	-2.26	35.93	13.05	-3.18%	-26.94%
REPX	REPX Riley Exploration Permian Inc.	Mining, Quarrying, and Oil and Gas Extraction	26.91	3.74%	504 M	28.80	0.34	36.00	15.53	3.10%	39.29%
RETO	RETO ReTo Eco-Solutions Inc.	Basic Materials	0.82	-12.91%	34 M	-0.90		3.36	0.60	6.31%	-51.85%
RGC	RGC Regal Entertainment Group	Manufacturing	31.83	-2.09%	418 M	-87.80		59.00	6.00	-6.38%	-0.06%
RGCO	RGCO RGC Resources Inc.	Utilities	20.46	0.74%	199 M	-8.50	-2.39	25.00	18.01	0.20%	-11.08%
RGNX	RGNX REGENXBIO Inc.	Healthcare	33.12	-4.44%	1,470 M	16.60	2.35	46.46	18.69	-4.66%	1.28%
RIGL	RIGL Rigel Pharmaceuticals Inc.	Healthcare	1.40	-7.28%	235 M	-3.00	-0.49	4.24	0.64	-2.78%	-47.17%
RIVE	RIVE Riverview Financial Corporation	Financial Services	15.47	1.44%	145 M	11.40	1.34	16.04	12.07
RKDA	RKDA Arcadia Biosciences Inc.	Basic Materials	0.95	3.26%	20 M	-1.00	-0.66	2.67	0.74	9.20%	-8.65%
RLMD	RLMD Relmada Therapeutics Inc	Healthcare	27.82	-4.99%	817 M	-3.80	-7.20	30.95	15.74	11.28%	23.48%
RMBI	RMBI Richmond Mutual Bancorporation Inc	Finance and Insurance	14.48	0.91%	169 M	13.80	0.98	18.16	13.01	2.84%	-9.78%
RMCF	RMCF Rocky Mountain Chocolate Factory Inc.	Consumer Defensive	6.91	0.88%	42 M	-37.80	-0.06	10.36	5.48	0.44%	-11.97%
RNAZ	RNAZ TransCode Therapeutics Inc	Professional, Scientific, and Technical Services	1.36	-4.90%	18 M	-3.20	-0.46	5.28	1.13	3.03%	-46.46%
RNDB	RNDB Randolph Bancorp Inc.	Financial Services	26.67	0.15%	138 M	33.70	1.08	27.40	18.18	0.26%	11.13%
RNWK	RNWK RealNetworks Inc.	Technology	0.69	-0.29%	33 M	-1.60	-0.35	2.05	0.46	-0.58%	-29.59%
ROL	ROL Rollins Inc.	Industrials	36.65	-1.82%	18,239 M	56.40	0.67	40.11	28.51	-2.89%	7.13%
ROT	ROT Rotor Acquisition Corp	Manufacturing	10.05	-2.14%	347 M	-6.80		11.80	9.76
RPAI	RPAI Retail Properties of America Inc. Class A	Real Estate	13.15	-3.17%	2,825 M	150.90	0.09	14.07	11.88
RPHM	RPHM Reneo Pharmaceuticals Inc	Professional, Scientific, and Technical Services	2.76	6.98%	62 M	-1.40	-1.91	11.40	1.92	2.22%	-67.72%
RRBI	RRBI Red River Bancshares Inc.	Financial Services	54.45	-0.78%	392 M	11.90	4.46	57.80	46.93	0.02%	1.78%
RRGB	RRGB Red Robin Gourmet Burgers Inc.	Consumer Cyclical	8.72	-18.12%	154 M	-3.60	-2.71	26.66	6.91	-8.02%	-47.25%
RVMD	RVMD Revolution Medicines Inc - Ordinary Shares	Manufacturing	23.50	-4.12%	2,037 M	-8.70	-2.81	34.16	14.08	7.80%	-6.63%
RVNC	RVNC Revance Therapeutics Inc.	Healthcare	21.44	-0.60%	1,271 M	-4.80	-4.04	30.00	11.27	17.16%	31.37%
RVSB	RVSB Riverview Bancorp Inc	Financial Services	7.14	1.28%	151 M	7.00	0.99	8.22	6.08	1.71%	-7.15%
RXDX	RXDX Ignyta, Inc.	Manufacturing	47.10	-4.85%	1,947 M	-17.30	-2.78	51.96	21.12	3.33%	19.12%
RXN	RXN Rexnord Corporation	Industrials	64.95	0.90%	7,797 M	38.80	1.72	65.68	58.68
RXST	RXST RxSight Inc	Manufacturing	15.52	-2.08%	419 M	-9.00	-2.41	16.99	8.80	2.99%	37.96%
SAFE	SAFE Safety Income & Growth Inc.	Real Estate	45.26	4.17%	2,608 M	27.70	1.47	91.45	33.61	11.07%	-43.32%
SAGE	SAGE Sage Therapeutics Inc.	Healthcare	41.98	-2.01%	2,504 M	-5.00	-8.23	47.75	27.36	9.49%	-1.32%
SAIC	SAIC SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	Technology	92.37	-1.70%	5,214 M	19.80	4.72	97.82	78.10	-1.64%	10.50%
SAIL	SAIL Steel Authority of India	Technology	64.33	-0.23%	6,065 M	-75.70	-0.84	64.70	34.98	0.02%	33.08%
SBAC	SBAC SBA Communications Corporation	Communication Services	343.49	-1.96%	37,280 M	106.80	4.04	391.15	286.41	-0.81%	-11.70%
SBTX	SBTX Silverback Therapeutics Inc	Manufacturing	5.18	2.98%	169 M	-1.80	-2.72	31.72	2.80	2.98%	-22.22%
SCM	SCM Stellus Capital Investment Corporation	Financial Services	13.55	0.74%	260 M	8.80	1.72	14.74	11.02	2.19%	4.07%
SCPH	SCPH scPharmaceuticals Inc.	Healthcare	5.88	1.20%	151 M	-5.10	-1.03	7.24	3.48	17.13%	17.13%
SDC	SDC SmileDirectClub, Inc. - Ordinary Shares - Class A	Manufacturing	1.62	24.62%	141 M	-1.60	-0.81	7.42	0.98	16.55%	-31.06%
SEER	SEER Seer Inc	Professional, Scientific, and Technical Services	10.69	-19.68%	641 M	-8.80	-1.27	45.85	6.44	0.00%	-53.13%
SELB	SELB Selecta Biosciences Inc.	Healthcare	2.45	-5.77%	391 M	25.10	0.21	4.70	0.65	30.32%	-24.85%
SENEA	SENEA Seneca Foods Corp. Class A Common Stock	Consumer Defensive	62.44	0.18%	504 M	10.40	6.68	62.50	41.54	1.94%	30.22%
SENEB	SENEB Seneca Foods Corp. Class B Common Stock	Consumer Defensive	62.98	-1.79%	523 M	11.00	6.68	64.13	44.00	-1.79%	33.72%
SENS	SENS Senseonics Holdings Inc.	Healthcare	2.13	3.40%	857 M	-12.30	0.08	4.28	0.77	4.93%	-20.22%
SESN	SESN Sesen Bio Inc.	Healthcare	0.70	0.11%	141 M	2.90	0.26	6.04	0.37	-3.57%	-13.62%
SFBC	SFBC Sound Financial Bancorp Inc.	Financial Services	38.00	0.00%	98 M	12.80	3.25	47.26	36.00	0.29%	-13.64%
SFE	SFE Safeguard Scientifics Inc.	Financial Services	4.08	-0.97%	66 M	37.70	-0.05	8.98	3.32	-0.24%	-44.49%
SFM	SFM Sprouts Farmers Market Inc.	Consumer Defensive	29.10	-3.39%	3,204 M	13.40	2.20	35.34	21.18	-5.61%	-1.95%
SFT	SFT Shift Technologies Inc	Retail Trade	1.24	-4.62%	108 M	-0.70	-2.29	8.53	0.60	4.20%	-63.64%
SGEN	SGEN Seattle Genetics Inc.	Healthcare	174.04	-0.92%	32,387 M	-44.30	-3.77	192.79	105.43	-1.03%	12.57%
SGLB	SGLB Sigma Labs Inc.	Technology	1.05	1.94%	6 M	-1.10	-0.74	3.95	0.96		-42.93%
SGRP	SGRP SPAR Group Inc.	Industrials	1.22	1.73%	26 M	-13.10	-0.10	1.93	1.00	5.17%	-0.81%
SIF	SIF SIFCO Industries Inc.	Industrials	3.97	4.75%	21 M	-8.50	-0.42	10.99	3.08	25.64%	-38.92%
SIGA	SIGA SIGA Technologies Inc.	Healthcare	24.79	8.25%	1,664 M	23.60	0.93	24.42	5.84	27.32%	229.65%
SII	SII Sprott Inc	Finance and Insurance	37.37	-1.45%	948 M	35.90	1.46	57.00	32.03	3.52%	-17.12%
SILC	SILC Silicom Ltd	Technology	41.88	-0.83%	278 M	22.60	1.51	52.75	31.30	-0.10%	-18.84%
SINT	SINT SINTX Technologies	Healthcare	0.51	-10.57%	14 M	-1.30	-0.36	1.51	0.36	0.43%	-20.22%
SIRI	SIRI Sirius XM Holdings Inc.	Consumer Cyclical	6.73	-0.15%	26,130 M	21.50	0.35	6.88	5.69	0.30%	5.98%
SIX	SIX Six Flags Entertainment Corporation	Consumer Cyclical	21.12	-18.17%	2,109 M	13.60	1.87	47.24	19.80	-11.93%	-50.40%
SJ	SJ Scienjoy Holding Corporation	Information	4.43	0.68%	173 M	5.10	0.83	7.30	1.75	3.02%	-22.01%
SLAB	SLAB Silicon Laboratories Inc.	Technology	143.38	-2.20%	4,847 M	3.10	49.07	211.98	114.52	-7.07%	-30.54%
SLGN	SLGN Silgan Holdings Inc.	Consumer Cyclical	45.12	-1.36%	4,911 M	13.10	3.36	46.98	37.10	5.52%	5.32%
SLI	SLI SL Industries Inc.	Mining, Quarrying, and Oil and Gas Extraction	6.60	6.80%	959 M	-30.50	-0.21	12.92	3.80	12.24%	-32.72%
SMBC	SMBC Southern Missouri Bancorp Inc.	Financial Services	53.96	0.69%	496 M	10.30	5.34	61.93	39.75	2.29%	3.43%
SMIT	SMIT Schmitt Industries Inc.	Technology	4.14	0.00%	16 M	-4.80	-0.86	6.76	3.61	-2.13%	-24.59%
SMMF	SMMF Summit Financial Group Inc.	Financial Services	29.78	0.54%	381 M	8.10	3.59	30.83	23.01	0.95%	8.49%
SMTI	SMTI Sanara MedTech Inc - Ordinary Shares		27.55	-1.75%	218 M	-20.50	-1.32	39.75	17.41	5.94%	-6.77%
SNCR	SNCR Synchronoss Technologies Inc.	Technology	1.70	1.19%	146 M	-2.80	-0.74	3.09	1.06	4.94%	-30.33%
SNGX	SNGX Soligenix Inc.	Healthcare	0.87	1.17%	37 M	-2.50	-0.35	1.23	0.38	-1.96%	31.76%
SNOA	SNOA Sonoma Pharmaceuticals Inc.	Healthcare	3.31	2.11%	10 M	-1.70	-2.69	13.36	2.55	-7.28%	-27.41%
SNTG	SNTG Sentage Holdings Inc	Transportation and Warehousing	3.25	-5.12%	10 M	-8.40		7.36	0.45	407.55%	163.82%
SO	SO Southern Company (The)	Utilities	77.90	-0.50%	83,180 M	27.30	2.16	78.78	60.99	-0.09%	13.59%
SOLY	SOLY Soliton Inc.	Healthcare	22.58	0.13%	487 M	-23.70	-1.01	22.60	19.79
SONN	SONN Sonnet BioTherapeutics Holdings Inc	Accommodation and Food Services	0.29	-0.69%	17 M	-0.50	-0.63	2.07	0.23	-0.69%	-30.28%
SONO	SONO Sonos Inc.	Technology	17.09	-24.95%	2,812 M	23.40	1.10	42.57	16.90	-25.04%	-42.65%
SOTK	SOTK Sono-Tek Corp	Technology	5.33	3.46%	80 M	62.10	0.15	9.49	2.70	2.67%	-28.30%
SOVO	SOVO Sovos Brands Inc	Manufacturing	13.81	-6.05%	1,542 M	-42.10	0.04	17.41	9.52	-12.71%	-8.24%
SPRB	SPRB Spruce Biosciences Inc.	Manufacturing	2.03	3.57%	46 M	-1.10	-1.88	8.59	1.25	-0.98%	-54.48%
SQZ	SQZ SQZ Biotechnologies Company	Manufacturing	3.33	-0.89%	97 M	-1.20	-2.64	16.17	2.61	2.78%	-62.71%
SRGA	SRGA Surgalign Holdings Inc	Manufacturing	4.68	-4.29%	40 M	-0.30	-15.90	48.60	2.95	22.19%	-78.22%
SRPT	SRPT Sarepta Therapeutics Inc.	Healthcare	109.26	-3.37%	9,554 M	-19.00	-4.25	113.60	61.28	7.70%	21.33%
SRRA	SRRA Sierra Oncology Inc.	Healthcare	54.99	0.04%	1,251 M	-8.20	-6.77	55.19	14.91		152.94%
SRZN	SRZN Surrozen Inc	Professional, Scientific, and Technical Services	3.00	2.35%	109 M	-2.10	-1.45	14.00	1.98	0.33%	-53.42%
SSBK	SSBK Southern States Bancshares Inc	Finance and Insurance	23.50	0.21%	202 M	11.20	2.00	26.06	18.90	1.29%	20.08%
SSKN	SSKN Strata Skin Sciences Inc.	Healthcare	1.07	-4.46%	37 M	-12.00	-0.09	1.95	0.92	4.90%	-26.96%
SSNT	SSNT SilverSun Technologies Inc.	Technology	4.30	5.65%	17 M	-28.50	-0.11	9.60	2.28	47.26%	-3.80%
STAF	STAF Staffing 360 Solutions Inc.	Industrials	3.72	-3.88%	9 M	0.10	-0.08	27.30	2.82	1.09%	-59.34%
STAR	STAR iStar Inc.	Real Estate	15.68	-8.20%	1,410 M	1.90	10.40	27.75	13.48	-3.45%	-39.30%
STFC	STFC State Auto Financial Corporation	Financial Services	52.01	0.23%	2,315 M	31.70	1.64	52.14	48.54		0.62%
STL	STL Sterling Bancorp	Financial Services	26.29	-3.24%	5,340 M	13.40	1.89	30.02	20.95		1.94%
STOK	STOK Stoke Therapeutics Inc.	Manufacturing	20.78	-7.77%	866 M	-8.30	-2.53	33.06	9.55	27.09%	-13.38%
STRM	STRM Streamline Health Solutions Inc.	Technology	1.68	0.60%	82 M	-11.20	-0.16	1.88	1.04	1.82%	12.75%
STRR	STRR Star Equity Holdings Inc	Manufacturing	1.05	0.48%	15 M	-0.60	-2.10	3.10	0.72	0.00%	-59.02%
STSA	STSA Satsuma Pharmaceuticals Inc.	Manufacturing	5.79	-3.50%	172 M	-3.20	-1.78	6.52	2.51	20.12%	28.67%
STVN	STVN Stevanato Group Spa	Professional, Scientific, and Technical Services	18.10	0.67%	4,465 M	35.20	0.52	29.18	13.36	3.96%	-19.38%
STZ	STZ Constellation Brands Inc.	Consumer Defensive	239.84	-0.95%	44,308 M	35.40	-0.09	261.53	207.35	-1.35%	-4.43%
STZ.B	STZ.B Constellation Brands Inc.		308.00	0.00%	57,234 M	47.10	-0.09	313.54	209.90	0.65%	23.20%
SUMR	SUMR Summer Infant Inc.	Consumer Defensive	11.99	0.08%	26 M	-3.70	-3.28	13.51	6.80		15.57%
SUPN	SUPN Supernus Pharmaceuticals Inc.	Healthcare	31.26	-1.04%	1,659 M	31.00	1.39	34.50	23.15	-4.72%	7.20%
SURG	SURG Surge Holdings Inc	Consumer Cyclical	6.37	-5.21%	79 M	-4.10	-3.15	7.30	1.76	-6.05%	215.35%
SVRA	SVRA Savara Inc.	Healthcare	1.70	2.41%	193 M	-6.70	-0.26	1.91	1.02	-3.95%	37.10%
SVT	SVT Servotronics Inc.	Technology	11.02	0.00%	28 M	7.00	1.57	14.90	8.60	0.09%	-13.09%
SWAV	SWAV ShockWave Medical Inc.	Healthcare	281.52	1.48%	9,292 M	277.20	0.83	287.47	113.36	28.31%	57.86%
SWET	SWET Solar Wind Energy Twr Inc	Technology	9.87	-0.05%	341 M	25.60		9.88	9.60	0.00%	1.13%
SWIM	SWIM Latham Group Inc	Manufacturing	6.36	3.58%	692 M	-9.90	-0.66	27.25	5.02	10.23%	-74.59%
SWIR	SWIR Sierra Wireless Inc.	Technology	30.63	-0.39%	1,176 M	-15.80	-1.92	30.80	13.44	0.13%	73.84%
SWX	SWX Southwest Gas Holdings Inc.	Utilities	75.52	-0.22%	5,243 M	26.10	2.97	95.62	62.58	-0.33%	7.81%
SXTC	SXTC China SXT Pharmaceuticals Inc.	Healthcare	1.48	-2.63%	30 M	-0.30		28.00	1.26	-27.45%	-88.62%
SYNL	SYNL Synalloy Corporation	Basic Materials	15.57	17.24%	136 M	4.40	3.04	19.20	10.16	18.13%	-5.23%
SYTA	SYTA Siyata Mobile Inc	Manufacturing	0.84	4.26%	12 M	-0.70	-6.74	9.68	0.70	9.93%	-77.39%
TACO	TACO Del Taco Restaurants Inc.	Consumer Cyclical	12.51	0.00%	456 M	14.10		12.56	7.34		0.48%
TAP.A	TAP.A Molson Coors Brewing Company Class A		61.00	0.00%	13,292 M	18.50	4.95	70.00	51.21	1.50%	5.17%
TAST	TAST Carrols Restaurant Group Inc.	Consumer Cyclical	2.34	-4.49%	128 M	-2.10	-1.14	5.17	1.28	-3.31%	-20.95%
TBBK	TBBK The Bancorp Inc.	Financial Services	24.54	1.91%	1,352 M	12.40	1.98	33.36	16.59	-0.08%	-3.04%
TBNK	TBNK Territorial Bancorp Inc.	Financial Services	21.80	-0.86%	198 M	11.60	1.88	26.81	20.30	-0.55%	-13.66%
TBPH	TBPH Theravance Biopharma Inc.	Healthcare	9.46	0.64%	685 M	-4.40	-2.05	14.28	6.10	-0.21%	-14.39%
TCBS	TCBS Texas Community Bancshares Inc	Finance and Insurance	15.75	-0.38%	52 M	76.20	0.13	19.61	14.92	-0.38%	1.61%
TCMD	TCMD Tactile Systems Technology Inc.	Healthcare	9.76	-5.24%	189 M	-5.90	-1.26	46.41	6.28	8.08%	-48.71%
TCRX	TCRX THL Credit, Inc.	Professional, Scientific, and Technical Services	3.70	-1.07%	100 M	-2.70	-2.51	14.71	1.60	-4.64%	-17.78%
TCX	TCX Tucows Inc.	Technology	51.89	-1.69%	544 M	-293.00	-0.16	92.93	38.04	14.07%	-38.09%
TDAC	TDAC Trident Acquisitions Corp.	Industrials	15.14	0.00%	163 M	-35.00		15.18	10.77
TEN	TEN Tenneco Inc. Class A Voting	Consumer Cyclical	19.02	0.21%	1,565 M	-8.70	-0.83	19.50	9.51	1.17%	68.32%
TFFP	TFFP Tff Pharmaceuticals Inc	Manufacturing	6.17	-2.37%	155 M	-5.30	-1.25	9.96	3.60	5.29%	-30.44%
THRX	THRX Theravance Inc.	Manufacturing	7.80	-6.92%	336 M	-2.80	-0.91	24.54	4.86	-2.50%	-38.49%
THTX	THTX Theratechnologies Inc.	Manufacturing	2.20	0.00%	212 M	-4.20	-0.36	4.46	1.90	0.00%	-27.39%
TIPT	TIPT Tiptree Inc.	Financial Services	12.39	2.91%	414 M	50.30	0.26	17.30	9.26	10.53%	-10.41%
TKNO	TKNO Alpha Teknova Inc	Professional, Scientific, and Technical Services	4.67	-19.34%	171 M	-7.80	-0.97	28.64	4.35	-35.59%	-77.20%
TLGT	TLGT Teligent Inc.	Healthcare	0.17	-13.85%	16 M	0.00		0.49	0.17
TLIS	TLIS Talis Biomedical Corp	Manufacturing	0.80	3.58%	40 M	-0.20	-6.34	9.20	0.72	4.77%	-80.11%
TLMD	TLMD SOC Telemed Inc	Manufacturing	3.00	0.00%	304 M	-1.00	-1.99	4.35	0.55		134.38%
TLSA	TLSA Tiziana Life Sciences Plc - ADR	Healthcare	0.72	1.07%	75 M	-3.10		2.10	0.53	-8.32%	-25.51%
TMX	TMX Terminix Global Holdings Inc	Professional, Scientific, and Technical Services	44.50	-2.54%	5,442 M	84.50	0.94	48.69	36.30	-1.98%	-1.61%
TREC	TREC Trecora Resources	Basic Materials	9.81	0.00%	233 M	27.20	0.37	9.82	7.46		21.29%
TRKA	TRKA Troika Media Group Inc	Information	0.70	-1.21%	46 M	-0.60	-0.43	3.49	0.33	-4.10%	-39.65%
TRNS	TRNS Transcat Inc.	Technology	76.89	0.75%	556 M	51.10	1.54	101.05	50.32	6.11%	-16.81%
TRON	TRON Toron Inc	Technology	10.07	0.00%	233 M	30.90		11.42	9.63	0.00%	1.92%
TSE	TSE Trinseo S.A.	Consumer Cyclical	30.57	-2.14%	1,095 M	3.60	9.95	61.63	28.20	-11.26%	-41.73%
TTGT	TTGT TechTarget Inc.	Technology	69.87	0.37%	2,017 M	173.90	0.22	111.44	56.83	0.79%	-26.96%
TUEM	TUEM Tuesday Morning Corp.	Retail Trade	0.29	-14.29%	38 M	-0.50	-0.58	4.69	0.18	35.22%	-87.22%
TUFN	TUFN Tufin Software Technologies Ltd.	Technology	12.33	0.16%	472 M	-11.50	-1.00	13.00	7.59	-0.16%	16.87%
TVTX	TVTX Travere Therapeutics Inc.	Manufacturing	27.15	-4.70%	1,784 M	-7.80	-3.27	31.65	14.92	5.27%	-12.53%
TWND	TWND Tailwind Acquisition Corp	Professional, Scientific, and Technical Services	10.00	-0.05%	418 M	-20.00	0.48	10.01	9.35	0.25%	1.63%
TWTR	TWTR Twitter Inc.	Technology	43.94	-1.10%	32,775 M	-238.60	0.30	68.41	31.30	7.01%	1.67%
TYME	TYME Tyme Technologies Inc.	Healthcare	0.33	1.10%	53 M	-2.50	-0.14	1.16	0.22	-0.63%	-44.93%
U	U Unity Software Inc	Information	54.25	-2.38%	15,010 M	-23.60	-2.10	210.00	29.09	19.65%	-62.06%
UAMY	UAMY United States Antimony Corporation	Basic Materials	0.50	-1.39%	53 M	53.30	0.01	1.10	0.34	4.24%	1.23%
UFI	UFI Unifi Inc.	Consumer Cyclical	12.84	-12.18%	260 M	10.80	1.36	25.70	12.10	-8.68%	-44.54%
UFS	UFS Domtar Corporation (NEW)	Basic Materials	55.49	0.02%	2,794 M	90.90	0.60	55.50	47.71
UG	UG United-Guardian Inc.	Consumer Defensive	16.29	0.49%	73 M	16.70	0.95	26.09	13.40	1.12%	-0.97%
UIHC	UIHC United Insurance Holdings Corp.	Financial Services	1.16	0.00%	44 M	-0.70	-1.70	5.09	0.92	17.17%	-73.27%
UNAM	UNAM Unico American Corporation	Financial Services	1.96	-1.01%	11 M	-2.10	-0.70	4.72	1.75	11.36%	-43.02%
UPH	UPH UpHealth Inc	Professional, Scientific, and Technical Services	0.89	28.82%	103 M	-0.20		5.95	0.45	36.38%	-60.27%
URGN	URGN UroGen Pharma Ltd.	Healthcare	8.33	-6.51%	186 M	-1.70	-5.04	19.66	4.85	0.36%	-12.41%
USLM	USLM United States Lime & Minerals Inc.	Basic Materials	106.30	-4.40%	608 M	16.30	6.84	153.79	102.15	1.72%	-17.61%
USWS	USWS USWS	Industrials	5.94	4.76%	69 M	-0.50	-1.94	20.34	2.26	7.61%	-13.91%
UTHR	UTHR United Therapeutics Corporation	Healthcare	220.41	-0.49%	9,976 M	16.60	15.27	245.48	158.38	-0.42%	2.00%
UTSI	UTSI UTStarcom Holdings Corp	Communication Services	3.77	-3.33%	34 M	-5.70		5.40	2.44	0.80%	8.33%
UUU	UUU Universal Security Instruments Inc.	Industrials	3.93	-3.44%	11 M	-240.00	-0.11	8.12	2.27	11.97%	15.59%
VALU	VALU Value Line Inc.	Consumer Cyclical	75.30	-11.88%	754 M	31.30	2.74	98.69	30.44	-11.66%	60.83%
VAR	VAR Varian Medical Systems Inc.	Healthcare	177.07	-0.02%		43.51	3.05
VATE	VATE Elev8 Brands Inc	Healthcare	1.62	-0.61%	125 M	-0.50	-3.31	4.83	1.54	-5.26%	-56.22%
VCNX	VCNX Vaccinex Inc.	Healthcare	1.08	-2.70%	45 M	-1.70	-0.65	2.53	0.90	4.85%	3.85%
VEC	VEC Vectrus Inc.	Industrials	32.84	0.64%	380 M	11.00	3.11	52.67	30.69		-28.25%
VECT	VECT VectivBio Holding AG	Manufacturing	5.51	1.33%	245 M	-1.70		8.90	2.74	0.22%	12.26%
VEL	VEL Velocity Financial Inc	Finance and Insurance	11.81	-1.75%	372 M	13.40	0.90	14.00	9.11	1.81%	-13.80%
VGR	VGR Vector Group Ltd.	Consumer Defensive	10.60	0.00%	1,618 M	10.10	1.43	17.39	9.78	-4.93%	-7.67%
VHI	VHI Valhi Inc.	Basic Materials	41.97	2.12%	1,182 M	7.10	5.53	54.06	21.53	-19.10%	45.98%
VIAC	VIAC ViacomCBS Inc.	Entertainment	29.58	-17.81%	23,300 M	6.90		42.17	27.84		-1.99%
VIACA	VIACA ViacomCBS Inc.	Entertainment	32.83	-16.31%	25,398 M	7.50		46.69	31.18		-1.62%
VIEW	VIEW Viewtran Group, Inc.	Manufacturing	2.28	-6.94%	506 M	-1.50		6.80	0.37	7.55%	-41.69%
VIR	VIR Vir Biotechnology Inc.	Professional, Scientific, and Technical Services	27.85	-9.14%	3,818 M	3.30	9.27	58.00	18.21	-4.79%	-33.48%
VIRC	VIRC Virco Manufacturing Corporation	Industrials	4.58	0.22%	71 M	-4.40	-0.95	4.68	2.63	8.02%	52.16%
VISL	VISL Vislink Technologies Inc.	Technology	0.66	2.92%	29 M	-1.60	-0.40	2.56	0.54	6.44%	-44.41%
VLON	VLON Vallon Pharmaceuticals Inc	Manufacturing	0.40	1.16%	4 M	-0.30	-1.37	10.36	0.34	-3.90%	-93.32%
VMD	VMD Viemed Healthcare Inc.	Manufacturing	6.24	-1.11%	237 M	31.20	0.23	8.06	3.56	-4.44%	19.54%
VNCE	VNCE Vince Holding Corp.	Consumer Cyclical	7.50	-0.13%	87 M	-10.50	-1.07	11.57	6.33	4.31%	-5.84%
VNDA	VNDA Vanda Pharmaceuticals Inc.	Healthcare	10.30	-2.37%	581 M	52.60	0.33	21.44	9.24	0.00%	-34.35%
VNTR	VNTR Venator Materials PLC	Basic Materials	1.87	2.19%	186 M	3.50	-0.55	3.47	1.13	4.47%	-26.38%
VOR	VOR Vor Biopharma Inc	Professional, Scientific, and Technical Services	4.98	3.75%	180 M	-2.40	-2.09	18.52	3.83	-1.19%	-57.14%
VRS	VRS Verso Corporation	Basic Materials	26.99	0.15%	786 M	168.50	0.18	27.29	18.33		-0.11%
VRTX	VRTX Vertex Pharmaceuticals Incorporated	Healthcare	292.16	-1.22%	76,638 M	23.80	9.57	301.80	176.36	6.30%	33.04%
VSEC	VSEC VSE Corporation	Industrials	40.40	-0.88%	501 M	17.90	0.72	65.42	31.85	-1.34%	-33.71%
VSTA	VSTA VistaGen Therapeutics, Inc.	Educational Services	5.20	0.00%	431 M	-25.20	-0.22	6.75	2.20	0.58%	22.93%
VTNR	VTNR Vertex Energy Inc	Industrials	7.05	-11.10%	589 M	-28.50	-0.48	18.10	3.30	-44.71%	55.63%
VTRS	VTRS Viatris Inc	Finance and Insurance	10.96	1.76%	12,681 M	72.10	0.14	15.60	9.45	13.93%	-18.99%
VTRU	VTRU Vitru Ltd	Educational Services	17.22	3.86%	471 M	28.30	0.61	18.79	11.30	5.32%	22.13%
VWE	VWE Vintage Wine Estates Inc	Manufacturing	6.47	1.25%	392 M	28.40	0.06	12.38	6.24	-7.57%	-45.26%
VXRT	VXRT Vaxart Inc.	Healthcare	4.07	-8.74%	537 M	-6.70	-0.64	9.52	2.49	4.09%	-35.09%
VYNE	VYNE VYNE Therapeutics Inc.	Manufacturing	0.30	-2.56%	23 M	-0.40	-1.44	2.44	0.26	-26.21%	-70.20%
WBT	WBT Welbilt Inc.	Industrials	24.01	0.08%	3,435 M	53.30	0.47	24.01	22.90		1.01%
WEBR	WEBR Weber Inc	Manufacturing	6.92	-0.86%	376 M	-3.20	1.77	18.43	5.72	-0.43%	-46.48%
WELL	WELL Welltower Inc.	Real Estate	81.23	-2.50%	37,525 M	108.80	0.75	99.43	76.56	0.28%	-5.29%
WEYS	WEYS Weyco Group Inc.	Consumer Cyclical	27.48	0.18%	262 M	11.10	2.41	32.45	21.83	4.53%	14.79%
WHLM	WHLM Wilhelmina International Inc.	Industrials	5.03	5.39%	24 M	7.90	0.58	6.62	3.83	8.11%	-4.24%
WKME	WKME WalkMe Ltd	Information	12.26	9.17%	960 M	-7.10	-1.76	34.42	7.60	20.31%	-37.54%
WLFC	WLFC Willis Lease Finance Corporation	Industrials	39.93	0.30%	241 M	-16.20	-3.34	43.38	30.22	-0.18%	6.06%
WM	WM Waste Management Inc.	Industrials	169.74	-0.19%	70,226 M	33.10	4.56	172.44	138.58	0.36%	1.70%
WMPN	WMPN William Penn Bancorp, Inc.	Finance and Insurance	11.42	0.00%	170 M	37.60	0.27	12.88	11.21	0.62%	-5.46%
WNEB	WNEB Western New England Bancorp Inc.	Financial Services	8.88	0.68%	197 M	8.60	1.03	9.98	7.13	0.34%	1.37%
WNW	WNW Wunong Net Technology Co Ltd	Retail Trade	0.69	-1.70%	23 M	-24.40		6.20	0.53	-1.45%	-70.85%
WSBF	WSBF Waterstone Financial Inc.	Financial Services	18.32	0.77%	411 M	9.50	2.31	22.74	15.70	-0.11%	-16.19%
WSO.B	WSO.B Watsco Inc. Class B		241.66	0.00%	10,098 M	21.10	12.13	314.00	233.91	0.00%	-21.24%
WTER	WTER Alkaline Water Co Inc	Consumer Defensive	0.47	-0.08%	67 M	-1.20	-0.35	2.18	0.33	-1.75%	-60.03%
WTT	WTT Wireless Telecom Group Inc.	Technology	1.45	2.84%	33 M	3.30	0.53	2.68	1.11	-6.45%	-34.09%
WVE	WVE Wave Life Sciences Ltd.	Healthcare	2.98	16.86%	212 M	-1.20	-2.13	6.64	1.16	23.65%	-5.10%
WVVI	WVVI Willamette Valley Vineyards Inc.	Consumer Defensive	6.44	-0.92%	31 M	47.70	0.13	17.43	5.80	4.46%	-25.64%
WYY	WYY WidePoint Corporation	Technology	2.93	-0.98%	25 M	-48.80	-0.06	7.03	2.23	0.43%	-25.42%
XBIO	XBIO Xenetic Biosciences Inc.	Healthcare	0.88	-1.12%	6 M	-1.80	-0.55	4.44	0.45	-6.07%	-31.78%
XBIT	XBIT XBiotech Inc.	Healthcare	5.08	-2.31%	157 M	-7.90	-0.67	16.50	4.87	-3.79%	-54.36%
XEC	XEC Cimarex Energy Co	Energy	87.20	-3.11%	8,966 M	-272.70	-0.26	92.51	57.52
XELB	XELB Xcel Brands Inc	Consumer Cyclical	1.23	0.41%	24 M	-1.70	-0.68	2.65	0.95	6.03%	12.84%
XFOR	XFOR X4 Pharmaceuticals Inc.	Healthcare	1.43	11.72%	36 M	-0.30	-3.46	6.18	0.86	12.60%	-37.55%
XOG	XOG Extraction Oil & Gas Inc.	Energy	68.54	0.00%	1,771 M	-24.00	-15.68	69.61	36.97
XONE	XONE The ExOne Company	Industrials	26.70	0.00%	612 M	-29.90	-0.94	28.88	21.60
XP	XP XP Inc	Finance and Insurance	18.77	-8.57%	13,250 M	20.10	1.28	53.08	16.97	-19.89%	-34.69%
XPL	XPL Solitario Zinc Corp.	Basic Materials	0.52	-1.71%	33 M	-13.50	-0.04	0.98	0.41	-8.67%	3.22%
XRTX	XRTX XORTX Therapeutics Inc	Mining, Quarrying, and Oil and Gas Extraction	1.45	-1.36%	19 M	-12.10	-0.12	8.19	1.11	2.11%	-29.27%
XTNT	XTNT Xtant Medical Holdings Inc.	Healthcare	0.51	-3.27%	45 M	-5.20	-0.09	1.36	0.45	-1.40%	-8.48%
YCBD	YCBD cbdMD Inc.	Consumer Cyclical	0.52	-6.43%	34 M	-1.10	-0.50	2.45	0.36	-4.99%	-51.48%
YMTX	YMTX Yumanity Therapeutics Inc	Manufacturing	1.66	-1.19%	18 M	-0.40	-3.85	13.90	0.95	1.85%	-43.92%
YORW	YORW The York Water Company	Utilities	43.65	1.18%	611 M	32.80	1.31	53.77	37.52	0.99%	-12.31%
YTEN	YTEN Yield10 Bioscience Inc.	Basic Materials	2.71	1.12%	13 M	-1.00	-2.34	8.76	1.91	11.52%	-44.92%
ZEN	ZEN Zendesk Inc.	Technology	76.30	-0.14%	9,393 M	-33.40	-2.00	136.30	54.16	0.29%	-26.84%
ZEV	ZEV Lightning eMotors Inc	Manufacturing	3.74	-3.61%	302 M	-4.00	-1.55	10.50	2.51	-6.50%	-37.77%
ZGNX	ZGNX Zogenix Inc.	Healthcare	26.68	0.00%	1,500 M	-6.60	-4.35	26.90	11.03		64.18%
ZIVO	ZIVO Zivo Bioscience Inc	Healthcare	3.88	-1.62%	36 M	-3.90	-1.64	7.90	2.37	4.86%	35.19%
ZIXI	ZIXI Zix Corporation	Technology	8.49	-0.06%	482 M	-22.30	-0.38	8.91	6.70
ZKIN	ZKIN ZK International Group Co. Ltd	Basic Materials	1.13	-8.13%	20 M	-7.40		4.94	0.85	-9.60%	-18.71%
ZNTL	ZNTL Zentalis Pharmaceuticals Inc.	Manufacturing	28.08	-8.65%	1,732 M	-8.00	-3.85	87.19	17.33	-8.53%	-66.60%
ZTS	ZTS Zoetis Inc. Class A	Healthcare	173.18	-0.51%	79,373 M	39.50	4.38	249.27	154.18	-0.65%	-29.03%

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!