Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Gap down stocks
Screens stocks with an open price lower than the previous day's closing price indicating possible bulk deals/downswing in investor sentiment or unexpected low result or regulatory issue.
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Less than
1393
results
Add rule
Sign in to save your screener
1393
results
Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | |
---|---|---|---|---|---|---|---|---|---|---|---|
AAP | AAP Advance Auto Parts Inc. | Consumer Cyclical | 32.94 | 0.61% | 1,970 M | 77.49 | 28.89 | 3.36% | -30.34% | ||
AAT | AAT American Assets Trust Inc. | Real Estate | 18.64 | -2.00% | 1,158 M | 20.40 | 0.95 | 29.15 | 16.69 | -2.15% | -29.02% |
ABCB | ABCB Ameris Bancorp | Financial Services | 56.80 | 2.32% | 3,730 M | 10.07 | 5.21 | 74.56 | 45.89 | 6.77% | -9.22% |
ABEO | ABEO Abeona Therapeutics Inc. | Healthcare | 5.39 | 3.26% | 256 M | -3.00 | -1.55 | 6.78 | 3.20 | 11.36% | -3.23% |
ABG | ABG Asbury Automotive Group Inc | Consumer Cyclical | 221.53 | 1.01% | 4,381 M | 10.09 | 21.65 | 312.56 | 201.68 | 1.36% | -8.85% |
ABM | ABM ABM Industries Incorporated | Industrials | 48.31 | -0.19% | 2,942 M | 35.77 | 1.27 | 59.78 | 40.85 | 5.07% | -5.61% |
ABVC | ABVC ABVC BioPharma Inc. | Wholesale Trade | 0.91 | 4.00% | 13 M | 1.57 | 0.40 | 6.55% | 54.41% | ||
AC | AC Associated Capital Group Inc. | Financial Services | 35.28 | 1.85% | 718 M | 16.13 | 2.08 | 43.85 | 28.58 | 3.58% | 2.98% |
ACA | ACA Arcosa Inc. | Industrials | 80.50 | 2.85% | 3,743 M | 39.26 | 1.92 | 113.43 | 68.11 | 4.02% | -16.79% |
ACAD | ACAD ACADIA Pharmaceuticals Inc. | Healthcare | 14.83 | 1.44% | 2,393 M | 10.57 | 1.36 | 20.68 | 13.40 | 0.68% | -19.18% |
ACGL | ACGL Arch Capital Group Ltd. | Financial Services | 92.10 | -0.44% | 34,889 M | 8.02 | 11.47 | 116.47 | 82.49 | -0.51% | -0.27% |
ACM | ACM AECOM | Industrials | 97.65 | 2.57% | 12,473 M | 26.28 | 3.55 | 118.56 | 82.23 | 3.49% | -8.58% |
ACN | ACN Accenture plc Class A (Ireland) | Technology | 291.41 | 1.13% | 192,717 M | 23.04 | 12.26 | 398.35 | 275.01 | 3.21% | -17.16% |
ACR | ACR ACRES Commercial Realty Corp. | Finance and Insurance | 17.78 | 1.60% | 131 M | 14.62 | 1.20 | 23.81 | 12.33 | 3.67% | 10.09% |
ACT | ACT Enact Holdings Inc. | 35.49 | 0.74% | 5,368 M | 7.91 | 4.48 | 37.42 | 29.26 | 0.85% | 9.60% | |
ACU | ACU Acme United Corporation. | Consumer Defensive | 42.22 | -0.42% | 154 M | 16.73 | 50.00 | 32.85 | 2.03% | 13.10% | |
ADC | ADC Agree Realty Corporation | Real Estate | 76.29 | -1.20% | 8,486 M | 43.49 | 79.65 | 57.02 | -3.49% | 8.29% | |
ADM | ADM Archer-Daniels-Midland Company | Consumer Defensive | 48.78 | 1.37% | 23,285 M | 13.18 | 3.66 | 66.08 | 40.98 | 2.01% | -3.44% |
ADP | ADP Automatic Data Processing Inc. | Industrials | 294.55 | 0.34% | 119,168 M | 29.73 | 9.61 | 322.84 | 231.27 | 0.43% | 0.62% |
ADPT | ADPT Adaptive Biotechnologies Corporation | Manufacturing | 7.89 | 6.91% | 1,042 M | -6.00 | -1.34 | 9.01 | 2.56 | 7.64% | 31.61% |
ADT | ADT ADT Inc. | Industrials | 7.75 | -2.02% | 6,881 M | 10.38 | 8.39 | 6.35 | -1.52% | 12.16% | |
AEE | AEE Ameren Corporation | Utilities | 98.92 | 0.29% | 26,761 M | 21.83 | 4.43 | 104.10 | 69.39 | 0.27% | 10.97% |
AEHL | AEHL Antelope Enterprise Holdings Limited | Manufacturing | 2.89 | -1.37% | 3 M | 3.41 | 2.40 | 7.04% | 7.04% | ||
AEO | AEO American Eagle Outfitters Inc. | Consumer Cyclical | 11.23 | 2.37% | 1,903 M | 6.31 | 1.71 | 25.15 | 9.45 | 4.56% | -32.63% |
AEP | AEP American Electric Power Company Inc. | Utilities | 106.70 | -0.30% | 57,634 M | 18.91 | 5.60 | 110.48 | 85.24 | -0.94% | 15.69% |
AER | AER AerCap Holdings N.V. | Industrials | 102.17 | 2.17% | 18,118 M | 107.36 | 82.21 | 4.95% | 6.76% | ||
AFG | AFG American Financial Group Inc. | Financial Services | 129.13 | 0.51% | 10,880 M | 11.88 | 3.03 | 150.19 | 114.73 | 0.91% | -5.70% |
AFYA | AFYA Afya Limited | Educational Services | 18.10 | -1.63% | 1,654 M | 20.06 | 14.52 | -0.55% | 13.98% | ||
AGIO | AGIO Agios Pharmaceuticals Inc. | Healthcare | 29.26 | 3.14% | 1,604 M | 2.38 | 11.82 | 62.58 | 23.42 | 5.78% | -10.96% |
AGMH | AGMH AGM Group Holdings Inc. | Technology | 0.04 | -32.76% | 1 M | 2.19 | 0.02 | 32.20% | -97.42% | ||
AGO | AGO Assured Guaranty Ltd. | Financial Services | 86.54 | 1.43% | 4,245 M | 12.02 | 6.96 | 96.50 | 72.57 | 3.93% | -3.86% |
AGRI | AGRI AgriFORCE Growing Systems Ltd. | Agriculture, Forestry, Fishing and Hunting | 1.78 | -17.21% | 3 M | 1.00 | 2.19 | 19.10 | 1.00 | 35.88% | -24.89% |
AGRO | AGRO Adecoagro S.A. | Consumer Defensive | 11.69 | 0.34% | 1,207 M | 12.08 | 8.72 | 2.63% | 23.97% | ||
AGS | AGS PlayAGS Inc. | Consumer Cyclical | 12.08 | 0.17% | 498 M | 9.65 | 1.26 | 12.16 | 8.23 | 0.50% | 4.77% |
AIG | AIG American International Group Inc. | Financial Services | 82.45 | 0.98% | 48,440 M | -37.00 | -2.19 | 88.07 | 69.00 | 1.61% | 13.26% |
AIHS | AIHS Senmiao Technology Limited | Financial Services | 0.87 | -3.88% | 9 M | 1.45 | 0.77 | 1.01% | -18.35% | ||
AIN | AIN Albany International Corporation | Consumer Cyclical | 65.47 | 4.05% | 1,941 M | 22.48 | 2.81 | 95.47 | 57.71 | 3.23% | -18.13% |
AIRG | AIRG Airgain Inc. | Technology | 3.97 | 2.06% | 44 M | -5.00 | -0.79 | 10.34 | 3.17 | 10.58% | -43.77% |
AIRT | AIRT Air T Inc. | Industrials | 15.91 | -6.08% | 45 M | -61.00 | -0.28 | 30.60 | 14.56 | -3.87% | -20.25% |
AIT | AIT Applied Industrial Technologies Inc. | Industrials | 239.13 | 4.51% | 8,517 M | 21.70 | 10.04 | 282.98 | 177.77 | 7.84% | -0.14% |
AIZ | AIZ Assurant Inc. | Financial Services | 193.19 | 1.11% | 9,597 M | 12.72 | 14.55 | 230.55 | 160.12 | 2.23% | -9.39% |
AJG | AJG Arthur J. Gallagher & Co. | Financial Services | 331.52 | -0.08% | 84,242 M | 49.14 | 6.63 | 350.70 | 232.27 | 0.70% | 16.79% |
AKR | AKR Acadia Realty Trust | Real Estate | 19.60 | -0.96% | 2,371 M | 108.11 | 0.18 | 26.29 | 16.14 | -1.61% | -18.87% |
AKRO | AKRO Akero Therapeutics Inc. | Manufacturing | 40.99 | 3.48% | 3,065 M | -11.00 | -3.75 | 58.40 | 17.86 | 8.93% | 47.34% |
AKYA | AKYA Akoya BioSciences Inc. | Professional, Scientific, and Technical Services | 1.27 | 0.00% | 58 M | -1.00 | -1.13 | 4.65 | 1.01 | 17.05% | -44.54% |
ALCO | ALCO Alico Inc. | Consumer Defensive | 28.59 | -1.58% | 224 M | -5.00 | -5.92 | 34.08 | 24.14 | -2.92% | 10.26% |
ALEX | ALEX Alexander & Baldwin Inc. | Real Estate | 16.71 | 0.42% | 1,223 M | 19.81 | 0.84 | 20.30 | 15.70 | -0.71% | -5.81% |
ALG | ALG Alamo Group Inc. | Industrials | 170.56 | 1.25% | 2,000 M | 16.73 | 9.69 | 205.62 | 157.07 | 1.85% | -8.26% |
ALGS | ALGS Aligos Therapeutics Inc. | Manufacturing | 5.83 | 8.77% | 31 M | 0.00 | -16.34 | 46.80 | 3.76 | 24.57% | -85.37% |
ALGT | ALGT Allegiant Travel Company | Industrials | 46.97 | 2.98% | 765 M | -3.00 | -13.49 | 107.57 | 36.09 | 6.36% | -50.10% |
ALIT | ALIT Alight Inc. Class A | Professional, Scientific, and Technical Services | 5.27 | 4.15% | 2,639 M | 9.45 | 4.49 | 5.61% | -23.84% | ||
ALK | ALK Alaska Air Group Inc. | Industrials | 41.51 | -9.98% | 5,531 M | 14.18 | 3.13 | 78.08 | 32.62 | -8.12% | -35.89% |
ALL | ALL Allstate Corporation (The) | Financial Services | 194.86 | 0.07% | 51,389 M | 11.00 | 17.22 | 212.91 | 156.66 | 0.10% | 1.07% |
ALLK | ALLK Allakos Inc. | Healthcare | 0.33 | 0.28% | 29 M | 0.00 | -1.30 | 1.56 | 0.22 | 0.18% | -73.01% |
ALNY | ALNY Alnylam Pharmaceuticals Inc. | Healthcare | 242.61 | 0.26% | 30,649 M | -112.00 | -2.17 | 304.39 | 143.00 | 3.43% | 3.10% |
ALRS | ALRS Alerus Financial Corporation | Financial Services | 17.84 | 0.96% | 441 M | 20.17 | 0.84 | 24.41 | 15.78 | 4.94% | -7.28% |
ALX | ALX Alexander's Inc. | Real Estate | 201.78 | -1.56% | 1,036 M | 23.39 | 8.46 | 251.63 | 184.76 | -0.03% | 0.86% |
ALZN | ALZN Alzamend Neuro Inc. | Professional, Scientific, and Technical Services | 0.70 | 2.26% | 5 M | 0.00 | -2.96 | 15.06 | 0.64 | 4.57% | -39.60% |
AMAL | AMAL Amalgamated Financial Corp. | Financial Services | 27.71 | -1.42% | 844 M | 7.65 | 3.48 | 38.19 | 23.90 | 3.71% | -17.21% |
AMC | AMC AMC Entertainment Holdings Inc. Class A | Consumer Cyclical | 2.71 | 0.00% | 1,175 M | -2.00 | -1.11 | 11.88 | 2.45 | -2.52% | -31.91% |
AMCR | AMCR Amcor plc | Consumer Cyclical | 9.66 | 1.47% | 13,817 M | 16.93 | 0.55 | 11.48 | 8.37 | 2.88% | 2.66% |
AMH | AMH American Homes 4 Rent of Beneficial Interest | Real Estate | 36.95 | -0.11% | 13,795 M | 33.74 | 1.08 | 41.41 | 31.68 | 0.24% | -1.26% |
AMN | AMN AMN Healthcare Services Inc | Healthcare | 18.59 | 2.31% | 689 M | -5.00 | -3.84 | 70.07 | 17.45 | 0.54% | -22.28% |
AMPG | AMPG Amplitech Group Inc. | Technology | 1.87 | 7.47% | 36 M | 6.43 | 0.64 | 21.43% | -63.62% | ||
AMRX | AMRX Amneal Pharmaceuticals Inc. | Healthcare | 7.42 | 1.64% | 2,247 M | 9.48 | 5.81 | 0.82% | -6.31% | ||
AMS | AMS American Shared Hospital Services | Healthcare | 2.82 | 1.81% | 17 M | 4.43 | 0.21 | 4.60 | 2.51 | 4.44% | -11.60% |
AMTB | AMTB Amerant Bancorp Inc. Class A | Financial Services | 16.93 | -13.09% | 802 M | -44.00 | -0.44 | 27.00 | 16.21 | -9.03% | -24.45% |
AMTX | AMTX Aemetis Inc | Basic Materials | 1.41 | 2.17% | 72 M | -1.00 | -1.94 | 4.73 | 1.28 | -5.37% | -47.58% |
AMWD | AMWD American Woodmark Corporation | Consumer Cyclical | 57.67 | 2.79% | 820 M | 8.35 | 6.53 | 106.57 | 52.20 | 2.42% | -27.49% |
ANAB | ANAB AnaptysBio Inc. | Healthcare | 20.61 | 0.93% | 662 M | -4.00 | -5.20 | 41.31 | 12.21 | 0.29% | 55.66% |
ANDE | ANDE The Andersons Inc. | Consumer Defensive | 38.10 | 0.63% | 1,289 M | 11.23 | 3.34 | 57.78 | 35.88 | -0.05% | -5.97% |
ANF | ANF Abercrombie & Fitch Company | Consumer Cyclical | 73.07 | -0.95% | 3,662 M | 7.20 | 10.56 | 196.99 | 65.40 | 0.12% | -51.11% |
ANIK | ANIK Anika Therapeutics Inc. | Healthcare | 14.38 | 2.06% | 201 M | -4.00 | -3.85 | 29.12 | 12.83 | 2.53% | -12.67% |
AON | AON Aon plc Class A (Ireland) | Financial Services | 365.05 | -1.02% | 79,601 M | 28.50 | 12.55 | 412.97 | 268.06 | -0.64% | 1.64% |
AOUT | AOUT American Outdoor Brands Inc. | Manufacturing | 11.05 | -5.96% | 145 M | -35.00 | -0.34 | 17.91 | 7.45 | 6.15% | -27.49% |
APCX | APCX AppTech Payments Corp. | Information | 0.32 | -11.39% | 14 M | -1.00 | -0.48 | 1.49 | 0.24 | -5.91% | -38.48% |
APDN | APDN Applied DNA Sciences Inc. | Industrials | 0.86 | -0.21% | 6 M | 0.00 | -87.06 | 2.06 | 0.72 | 6.29% | -53.90% |
APEI | APEI American Public Education Inc. | Consumer Defensive | 23.83 | 1.49% | 413 M | 41.39 | 0.56 | 25.60 | 11.80 | -1.33% | 10.48% |
APLE | APLE Apple Hospitality REIT Inc. | Real Estate | 11.92 | 1.19% | 2,836 M | 13.42 | 0.88 | 16.50 | 10.44 | 0.34% | -22.35% |
APLT | APLT Applied Therapeutics Inc. | Healthcare | 0.40 | 7.65% | 49 M | 10.62 | 0.30 | 19.61% | -53.47% | ||
APM | APM Aptorum Group Limited | Healthcare | 1.00 | 4.16% | 5 M | 7.49 | 0.46 | 20.29% | -64.29% | ||
APOG | APOG Apogee Enterprises Inc. | Basic Materials | 40.08 | -12.72% | 1,001 M | 9.93 | 87.93 | 40.03 | -11.99% | -43.87% | |
APVO | APVO Aptevo Therapeutics Inc. | Healthcare | 0.69 | -6.54% | 1 M | 0.00 | 278.12 | 51.06 | 0.60 | -19.76% | -83.95% |
ARCC | ARCC Ares Capital Corporation | Financial Services | 21.10 | 1.69% | 13,698 M | 8.12 | 2.45 | 23.84 | 18.26 | 3.43% | -3.61% |
ARCT | ARCT Arcturus Therapeutics Holdings Inc. | Healthcare | 12.89 | 1.90% | 330 M | -4.00 | -3.01 | 45.00 | 8.04 | 22.41% | -24.04% |
ARI | ARI Apollo Commercial Real Estate Finance Inc | Real Estate | 9.09 | 0.00% | 1,198 M | -10.00 | -0.95 | 11.20 | 7.70 | 8.86% | 4.97% |
ARKR | ARKR Ark Restaurants Corp. | Consumer Cyclical | 8.75 | -2.07% | 31 M | -15.00 | -0.58 | 17.76 | 8.25 | 3.77% | -20.50% |
ARMK | ARMK Aramark | Consumer Cyclical | 33.00 | 0.09% | 8,558 M | 24.96 | 1.27 | 42.49 | 29.82 | 2.58% | -11.55% |
AROW | AROW Arrow Financial Corporation | Financial Services | 25.21 | 0.82% | 411 M | 13.36 | 1.78 | 34.63 | 22.08 | 6.13% | -12.21% |
ARQT | ARQT Arcutis Biotherapeutics Inc. | Manufacturing | 14.72 | 1.87% | 1,641 M | -12.00 | -1.16 | 17.75 | 6.99 | 13.14% | 5.67% |
ARTL | ARTL Artelo Biosciences Inc. | Manufacturing | 1.03 | 0.00% | 4 M | 1.59 | 0.82 | 7.99% | -2.83% | ||
ARTNA | ARTNA Artesian Resources Corporation Class A Non-Voting Common Stock | Utilities | 34.76 | -2.14% | 359 M | 17.52 | 1.90 | 41.29 | 29.45 | 0.29% | 9.93% |
ARTW | ARTW Art's-Way Manufacturing Co. Inc. | Industrials | 1.55 | -1.59% | 8 M | 4.15 | 1.33 | -1.95% | -28.57% | ||
ASB | ASB Associated Banc-Corp | Financial Services | 22.02 | 2.85% | 3,471 M | 25.33 | 28.18 | 18.32 | 10.27% | -7.87% | |
ASGN | ASGN ASGN Incorporated | Industrials | 51.76 | -11.60% | 2,532 M | 14.84 | 105.67 | 47.64 | -11.11% | -37.89% | |
ASIX | ASIX AdvanSix Inc. | Basic Materials | 21.25 | 2.66% | 561 M | 12.36 | 1.65 | 33.00 | 18.44 | 6.52% | -25.41% |
ASRT | ASRT Assertio Holdings Inc. | Healthcare | 0.63 | 4.20% | 56 M | -3.00 | -0.23 | 1.80 | 0.51 | 3.19% | -27.60% |
ASRV | ASRV AmeriServ Financial Inc. | Financial Services | 2.34 | -1.27% | 38 M | 10.81 | 3.06 | 2.03 | -0.43% | -12.69% | |
ASTE | ASTE Astec Industries Inc. | Industrials | 35.66 | 4.03% | 772 M | 180.00 | 0.19 | 43.18 | 28.46 | 4.39% | 6.13% |
ASTI | ASTI Ascent Solar Technologies Inc | Technology | 1.60 | 0.98% | 3 M | 0.00 | 7,044.03 | 34.00 | 1.17 | 13.52% | -51.05% |
ATAI | ATAI ATAI Life Sciences N.V. | Consumer Defensive | 1.53 | 0.66% | 292 M | -2.00 | -0.93 | 2.57 | 1.03 | 4.08% | 15.04% |
ATEN | ATEN A10 Networks Inc. | Technology | 16.33 | 2.45% | 1,158 M | 22.84 | 0.68 | 21.90 | 12.27 | 3.68% | -11.25% |
ATHA | ATHA Athira Pharma Inc. | Manufacturing | 0.30 | 5.63% | 11 M | 0.00 | -2.53 | 3.67 | 0.22 | 27.20% | -48.21% |
ATLC | ATLC Atlanticus Holdings Corporation | Financial Services | 56.00 | 2.98% | 801 M | 10.58 | 5.93 | 64.70 | 23.10 | 7.07% | 0.39% |
ATO | ATO Atmos Energy Corporation | Utilities | 159.67 | 0.05% | 25,414 M | 22.43 | 7.00 | 161.49 | 110.97 | 1.35% | 14.65% |
ATR | ATR AptarGroup Inc. | Consumer Cyclical | 151.46 | 2.30% | 9,710 M | 25.78 | 5.65 | 178.03 | 130.85 | 5.30% | -3.59% |
ATRO | ATRO Astronics Corporation | Industrials | 21.20 | 3.62% | 706 M | -44.00 | -0.46 | 26.63 | 14.13 | -2.57% | 32.83% |
ATUS | ATUS Altice USA Inc. Class A | Communication Services | 2.37 | 3.95% | 1,052 M | -10.00 | -0.23 | 3.20 | 1.52 | 2.60% | -1.66% |
ATXS | ATXS Astria Therapeutics Inc. | Manufacturing | 5.21 | 0.19% | 261 M | -3.00 | -1.67 | 12.92 | 3.56 | 28.96% | -41.72% |
AUB | AUB Atlantic Union Bankshares Corporation | Financial Services | 26.46 | 0.42% | 2,291 M | 10.88 | 44.54 | 22.85 | 7.04% | -30.15% | |
AUBN | AUBN Auburn National Bancorporation Inc. | Financial Services | 19.48 | -1.72% | 68 M | 10.87 | 1.84 | 25.40 | 16.48 | -2.31% | -17.07% |
AUPH | AUPH Aurinia Pharmaceuticals Inc | Healthcare | 8.10 | 0.12% | 1,128 M | 191.50 | 0.05 | 10.67 | 4.86 | 4.52% | -9.80% |
AUUD | AUUD Auddia Inc. | Information | 3.46 | 2.98% | 2 M | -1.00 | -3.39 | 6.49 | 2.88 | -17.62% | -20.46% |
AVA | AVA Avista Corporation | Utilities | 41.26 | -0.60% | 3,354 M | 18.15 | 2.27 | 43.09 | 33.45 | -1.39% | 12.64% |
AVAV | AVAV AeroVironment Inc. | Industrials | 148.95 | 1.87% | 4,238 M | 126.49 | 1.16 | 236.60 | 102.25 | 0.91% | -3.21% |
AVB | AVB AvalonBay Communities Inc. | Real Estate | 206.73 | 0.15% | 29,367 M | 26.55 | 7.61 | 239.29 | 180.40 | 1.65% | -6.02% |
AVDX | AVDX AvidXchange Holdings Inc. | Information | 7.87 | 2.08% | 1,566 M | 186.25 | 12.93 | 6.61 | 3.55% | -23.89% | |
AVO | AVO Mission Produce Inc. | Manufacturing | 10.53 | -1.13% | 745 M | 19.42 | 0.55 | 15.25 | 9.54 | 3.24% | -26.72% |
AVY | AVY Avery Dennison Corporation | Industrials | 173.62 | 1.98% | 13,811 M | 19.32 | 8.77 | 233.48 | 157.00 | 1.62% | -7.22% |
AX | AX Axos Financial Inc. | Financial Services | 63.32 | 2.06% | 3,482 M | 8.00 | 7.57 | 88.46 | 44.10 | 5.17% | -9.35% |
AXDX | AXDX Accelerate Diagnostics Inc. | Healthcare | 0.54 | -2.92% | 14 M | 0.00 | -2.20 | 2.09 | 0.49 | -0.77% | -54.60% |
AXON | AXON Axon Enterprise Inc. | Industrials | 590.67 | 2.39% | 42,566 M | 113.14 | 4.98 | 715.99 | 273.52 | 5.57% | -0.61% |
AXP | AXP American Express Company | Financial Services | 267.32 | 2.76% | 176,843 M | 17.31 | 326.28 | 220.43 | 6.37% | -9.93% | |
AXR | AXR AMREP Corporation | Industrials | 22.66 | -1.90% | 124 M | 10.02 | 2.33 | 39.67 | 15.88 | -7.70% | -27.83% |
AXS | AXS Axis Capital Holdings Limited | Financial Services | 95.64 | 0.60% | 7,742 M | 7.44 | 12.48 | 101.42 | 60.64 | 1.11% | 7.92% |
AYRO | AYRO AYRO Inc. | Information | 0.52 | -0.38% | 4 M | 0.00 | -3.68 | 1.48 | 0.38 | 1.77% | -23.82% |
AZO | AZO AutoZone Inc. | Consumer Cyclical | 3,609.65 | -1.16% | 61,539 M | 23.87 | 3,916.81 | 2,728.97 | 0.17% | 12.73% | |
BA | BA The Boeing Company | Industrials | 176.26 | 2.26% | 121,902 M | 196.95 | 128.88 | 8.87% | -0.42% | ||
BAC | BAC Bank of America Corporation | Financial Services | 39.58 | 2.14% | 291,411 M | 11.50 | 48.08 | 33.07 | 5.80% | -9.94% | |
BANF | BANF BancFirst Corporation | Financial Services | 119.15 | 0.31% | 3,878 M | 17.59 | 132.29 | 81.56 | 8.77% | 1.68% | |
BANR | BANR Banner Corporation | Financial Services | 62.26 | 0.83% | 2,112 M | 12.26 | 78.05 | 43.63 | 2.93% | -6.75% | |
BAOS | BAOS Baosheng Media Group Holdings Limited | Administrative and Support and Waste Management and Remediation Services | 1.88 | 0.76% | 3 M | 13.66 | 1.44 | 10.59% | -26.56% | ||
BARK | BARK BARK Inc. Class A | Retail Trade | 1.21 | 0.83% | 212 M | 2.56 | 1.05 | -1.63% | -34.24% | ||
BATL | BATL Battalion Oil Corp - Ordinary Shares (New) | Mining, Quarrying, and Oil and Gas Extraction | 1.30 | 5.69% | 20 M | 6.89 | 1.05 | 3.17% | -24.42% | ||
BBCP | BBCP Concrete Pumping Holdings Inc. | 6.16 | 2.50% | 320 M | 22.38 | 0.29 | 9.68 | 4.78 | -0.32% | -7.51% | |
BBDC | BBDC Barings BDC Inc. | Financial Services | 8.83 | 1.03% | 914 M | 6.85 | 1.24 | 10.85 | 7.66 | 1.49% | -7.73% |
BBGI | BBGI Beasley Broadcast Group Inc. | Consumer Cyclical | 5.43 | -3.72% | 11 M | -2.00 | -3.50 | 15.20 | 4.80 | 7.43% | -42.30% |
BBIO | BBIO BridgeBio Pharma Inc. | Manufacturing | 35.96 | 2.07% | 6,501 M | -12.00 | -2.85 | 39.47 | 21.62 | 6.17% | 31.05% |
BBSI | BBSI Barrett Business Services Inc. | Industrials | 40.44 | 0.22% | 1,036 M | 19.79 | 2.03 | 137.37 | 31.77 | -0.74% | -6.91% |
BCML | BCML BayCom Corp | Financial Services | 26.10 | -1.51% | 298 M | 12.35 | 30.13 | 18.54 | 0.46% | -2.76% | |
BCO | BCO Brinks Company (The) | Industrials | 90.93 | 0.04% | 3,870 M | 23.83 | 3.67 | 115.91 | 80.21 | 3.87% | -1.98% |
BCPC | BCPC Balchem Corporation | Basic Materials | 154.20 | -2.60% | 5,124 M | 40.03 | 3.98 | 186.03 | 137.69 | -4.52% | -5.40% |
BCRX | BCRX BioCryst Pharmaceuticals Inc. | Healthcare | 8.22 | 3.27% | 1,634 M | -61.00 | -0.13 | 9.50 | 4.11 | 11.08% | 9.31% |
BCSF | BCSF Bain Capital Specialty Finance Inc. | 15.44 | 2.66% | 958 M | 7.81 | 1.85 | 19.21 | 13.20 | 3.21% | -11.87% | |
BDL | BDL Flanigan's Enterprises Inc. | Consumer Cyclical | 24.31 | 1.55% | 44 M | 13.04 | 1.78 | 29.72 | 23.22 | 3.45% | -3.72% |
BDN | BDN Brandywine Realty Trust | Real Estate | 3.95 | -0.50% | 673 M | 6.54 | 3.41 | 4.50% | -29.46% | ||
BEAG | BEAG Bold Eagle Acquisition Corp. | Basic Materials | 10.37 | 2.17% | 11.20 | 9.84 | 2.32% | 5.07% | |||
BERY | BERY Berry Global Group Inc. | Consumer Cyclical | 69.79 | 1.87% | 7,983 M | 16.76 | 4.09 | 74.24 | 56.60 | 3.24% | 7.92% |
BF.A | BF.A Brown Forman Inc Class A | 34.47 | 0.00% | 16,331 M | 16.23 | 2.10 | 50.31 | 30.82 | 2.59% | -8.54% | |
BF.B | BF.B Brown Forman Inc Class B | Semiconductors | 34.61 | 0.09% | 16,406 M | 16.36 | 2.10 | 49.89 | 30.48 | 2.43% | -8.87% |
BFAM | BFAM Bright Horizons Family Solutions Inc. | Consumer Cyclical | 119.73 | -0.08% | 6,716 M | 47.25 | 2.42 | 141.90 | 100.59 | 2.91% | 8.01% |
BFIN | BFIN BankFinancial Corporation | Financial Services | 12.20 | -0.25% | 150 M | 35.64 | 0.33 | 13.97 | 9.60 | 0.91% | -3.90% |
BFS | BFS Saul Centers Inc. | Real Estate | 32.60 | -0.94% | 801 M | 20.07 | 1.63 | 42.39 | 31.59 | -1.57% | -15.98% |
BFST | BFST Business First Bancshares Inc. | Financial Services | 23.64 | 1.85% | 687 M | 9.95 | 2.29 | 30.30 | 18.97 | 4.00% | -8.02% |
BG | BG Bunge Limited | Consumer Defensive | 80.80 | 1.23% | 10,730 M | 9.86 | 8.09 | 114.92 | 67.40 | 2.33% | 3.91% |
BGS | BGS B&G Foods Inc. | Consumer Defensive | 6.79 | -3.28% | 560 M | -2.00 | -3.18 | 11.72 | 5.45 | 2.57% | -1.45% |
BGSF | BGSF BGSF Inc. | Industrials | 3.45 | 0.00% | 38 M | -11.00 | -0.31 | 9.26 | 2.91 | 12.01% | -34.16% |
BH | BH Biglari Holdings Inc. Class B | Consumer Cyclical | 226.99 | 1.55% | 500 M | 271.35 | 159.69 | 3.16% | -10.74% | ||
BHAT | BHAT Blue Hat Interactive Entertainment Technology | Manufacturing | 2.18 | -3.11% | 11 M | 2.70 | 1.65 | -8.02% | 19.78% | ||
BHB | BHB Bar Harbor Bankshares Inc. | Financial Services | 29.69 | 1.71% | 450 M | 10.09 | 38.47 | 24.48 | 2.45% | -2.91% | |
BHLB | BHLB Berkshire Hills Bancorp Inc. | Financial Services | 25.08 | 3.21% | 1,111 M | 16.33 | 1.44 | 32.36 | 20.76 | 6.14% | -11.78% |
BHRB | BHRB Burke & Herbert Financial Services Corp. | Financial Services | 51.27 | 0.31% | 763 M | 17.39 | 2.83 | 75.32 | 46.00 | 2.52% | -17.78% |
BITF | BITF Bitfarms Ltd. | Information | 1.02 | 2.00% | 522 M | -1.00 | -1.16 | 3.28 | 0.67 | 22.05% | -31.54% |
BIVI | BIVI BioVie Inc. | Healthcare | 0.89 | 6.42% | 15 M | -1.00 | -1.56 | 7.50 | 0.62 | 6.35% | -55.29% |
BJ | BJ BJ's Wholesale Club Holdings Inc. | Consumer Cyclical | 112.46 | -1.38% | 15,151 M | 19.59 | 5.97 | 121.10 | 73.93 | -5.06% | 25.86% |
BJRI | BJRI BJ's Restaurants Inc. | Consumer Cyclical | 33.02 | -2.02% | 760 M | 46.86 | 0.72 | 41.72 | 27.61 | 1.91% | -6.03% |
BK | BK The Bank of New York Mellon Corporation | Financial Services | 78.72 | 1.27% | 54,662 M | 12.77 | 90.34 | 56.08 | 3.76% | 2.46% | |
BKE | BKE Buckle Inc. (The) | Consumer Cyclical | 35.09 | 1.53% | 1,770 M | 8.65 | 3.98 | 54.25 | 33.12 | 1.39% | -30.94% |
BKH | BKH Black Hills Corporation | Utilities | 60.55 | -0.12% | 4,354 M | 15.23 | 3.93 | 65.59 | 51.66 | -0.08% | 3.47% |
BKNG | BKNG Booking Holdings Inc. | Consumer Cyclical | 4,827.97 | 2.05% | 150,887 M | 25.70 | 174.96 | 5,337.24 | 3,180.00 | 5.57% | -2.83% |
BKU | BKU BankUnited Inc. | Financial Services | 33.67 | 2.03% | 2,382 M | 9.85 | 3.10 | 44.45 | 26.70 | 7.33% | -11.79% |
BLBX | BLBX Blackboxstocks Inc. | Wholesale Trade | 3.29 | 3.46% | 12 M | -3.00 | -1.03 | 6.00 | 1.51 | -2.95% | 49.55% |
BLX | BLX Banco Latinoamericano de Comercio Exterior S.A. | Financial Services | 38.70 | 1.12% | 1,394 M | 42.88 | 27.37 | 1.95% | 8.80% | ||
BMI | BMI Badger Meter Inc. | Technology | 217.48 | 3.35% | 6,142 M | 47.24 | 239.11 | 162.17 | 7.86% | 2.53% | |
BMRA | BMRA Biomerica Inc. | Healthcare | 3.76 | 2.73% | 9 M | 4.07 | 0.03 | -2.10% | 9923.33% | ||
BMRC | BMRC Bank of Marin Bancorp | Financial Services | 21.03 | -0.24% | 335 M | -41.00 | -0.52 | 27.11 | 14.11 | 3.65% | -11.53% |
BMY | BMY Bristol-Myers Squibb Company | Healthcare | 48.69 | 0.33% | 101,100 M | -11.00 | -4.41 | 63.33 | 39.35 | -1.10% | -13.91% |
BNED | BNED Barnes & Noble Education Inc | Consumer Cyclical | 10.50 | 3.24% | 326 M | 0.00 | 83.24 | 135.00 | 6.05 | 12.54% | 4.58% |
BOH | BOH Bank of Hawaii Corporation | Financial Services | 66.34 | -0.35% | 2,656 M | 18.61 | 82.70 | 54.50 | 2.05% | -6.88% | |
BOKF | BOKF BOK Financial Corporation | Financial Services | 91.33 | 2.22% | 5,660 M | 10.95 | 121.58 | 85.08 | 0.18% | -14.20% | |
BOOT | BOOT Boot Barn Holdings Inc. | Consumer Cyclical | 102.18 | 5.49% | 2,855 M | 15.92 | 5.67 | 176.64 | 86.17 | 11.62% | -32.70% |
BOSC | BOSC B.O.S. Better Online Solutions | Industrials | 3.70 | 0.82% | 21 M | 4.30 | 2.50 | 2.21% | 12.12% | ||
BOTJ | BOTJ Bank of the James Financial Group Inc. | Financial Services | 13.55 | -3.01% | 63 M | 7.86 | 1.75 | 17.05 | 9.85 | -2.52% | -14.62% |
BPOP | BPOP Popular Inc. | Financial Services | 95.94 | 1.21% | 6,228 M | 10.06 | 8.57 | 106.81 | 78.23 | 11.81% | 2.00% |
BPRN | BPRN Princeton Bancorp Inc Com | Financial Services | 29.06 | -0.51% | 204 M | 18.35 | 1.58 | 39.35 | 27.25 | 2.14% | -15.60% |
BR | BR Broadridge Financial Solutions Inc. | Technology | 238.13 | 0.79% | 27,499 M | 35.69 | 6.46 | 247.01 | 188.30 | 0.97% | 5.33% |
BRBR | BRBR BellRing Brands Inc. | Manufacturing | 74.80 | 1.18% | 9,666 M | 34.25 | 2.17 | 80.67 | 48.06 | -0.43% | -0.72% |
BRBS | BRBS Blue Ridge Bankshares Inc. | Financial Services | 3.43 | 2.39% | 279 M | -11.00 | -0.31 | 3.83 | 2.45 | 9.58% | 6.52% |
BRC | BRC Brady Corporation | Industrials | 69.02 | 1.04% | 3,246 M | 15.43 | 77.68 | 58.32 | 2.21% | -6.54% | |
BRID | BRID Bridgford Foods Corporation | Consumer Defensive | 8.15 | 0.99% | 72 M | 14.69 | 7.52 | 3.83% | -24.26% | ||
BRKL | BRKL Brookline Bancorp Inc. | Financial Services | 10.44 | 2.35% | 897 M | 12.66 | 0.77 | 13.15 | 8.01 | 5.56% | -11.53% |
BRKR | BRKR Bruker Corporation | Healthcare | 38.97 | 2.85% | 5,607 M | 47.34 | 0.76 | 82.04 | 34.10 | 7.41% | -33.52% |
BRLT | BRLT Brilliant Earth Group Inc. | Retail Trade | 1.55 | 3.33% | 151 M | 50.33 | 0.04 | 2.75 | 1.25 | 5.44% | -26.19% |
BRO | BRO Brown & Brown Inc. | Financial Services | 117.76 | -0.37% | 33,614 M | 32.78 | 3.48 | 125.68 | 80.87 | 0.46% | 15.43% |
BROG | BROG Brooge Energy Limited | Transportation and Warehousing | 1.23 | -4.67% | 136 M | 2.14 | 0.80 | 0.41% | -21.97% | ||
BRT | BRT BRT Apartments Corp. (MD) | Real Estate | 15.67 | -0.51% | 299 M | -29.00 | -0.54 | 20.22 | 14.61 | 0.71% | -13.09% |
BRTX | BRTX BioRestorative Therapies Inc | Healthcare | 1.69 | -2.31% | 13 M | 2.55 | 1.03 | -3.43% | 18.18% | ||
BRX | BRX Brixmor Property Group Inc. | Real Estate | 25.69 | -0.27% | 7,859 M | 23.36 | 1.08 | 30.67 | 21.32 | 0.59% | -7.72% |
BSBK | BSBK Bogota Financial Corp. | Finance and Insurance | 6.90 | -4.03% | 92 M | -45.00 | -0.16 | 8.66 | 6.40 | -0.07% | -8.00% |
BSGM | BSGM BioSig Technologies Inc. | Healthcare | 0.84 | 31.25% | 14 M | 2.57 | 0.20 | 44.83% | -43.62% | ||
BSRR | BSRR Sierra Bancorp | Financial Services | 26.66 | 0.76% | 369 M | 9.10 | 2.84 | 35.13 | 19.77 | 4.84% | -7.81% |
BUR | BUR Burford Capital Limited | Finance and Insurance | 13.81 | -1.15% | 3,089 M | 7.72 | 16.37 | 11.17 | -0.36% | 8.31% | |
BURL | BURL Burlington Stores Inc. | Consumer Defensive | 220.99 | 1.42% | 13,638 M | 28.07 | 7.94 | 298.89 | 175.30 | -2.42% | -22.48% |
BUSE | BUSE First Busey Corporation | Financial Services | 21.01 | -1.13% | 1,172 M | 10.25 | 28.97 | 18.40 | 5.26% | -10.86% | |
BV | BV BrightView Holdings Inc. | Industrials | 13.73 | 1.33% | 1,268 M | 48.00 | 0.28 | 18.89 | 11.12 | 2.23% | -14.13% |
BXP | BXP BXP Inc. | Real Estate | 66.03 | 1.13% | 10,114 M | 695.22 | 0.09 | 90.11 | 54.22 | 3.37% | -11.20% |
BYND | BYND Beyond Meat Inc. | Consumer Defensive | 2.55 | -1.54% | 199 M | -1.00 | -2.43 | 10.31 | 2.50 | -7.61% | -32.18% |
C | C Citigroup Inc. | Financial Services | 68.16 | 2.81% | 121,643 M | 10.55 | 84.74 | 53.51 | 7.76% | -3.17% | |
CAAS | CAAS China Automotive Systems Inc. | Consumer Cyclical | 3.92 | 1.29% | 114 M | 3.56 | 5.37 | 3.34 | 6.23% | -4.39% | |
CABO | CABO Cable One Inc. | Communication Services | 258.24 | 0.15% | 1,425 M | 49.53 | 6.06 | 437.00 | 225.94 | 1.25% | -28.69% |
CAC | CAC Camden National Corporation | Financial Services | 39.29 | 0.67% | 646 M | 10.31 | 3.64 | 50.07 | 30.11 | 4.11% | -8.07% |
CADE | CADE Cadence Bank | Financial Services | 29.07 | 2.36% | 5,095 M | 12.60 | 40.20 | 25.22 | 4.16% | -15.62% | |
CAE | CAE CAE Inc. | Industrials | 24.29 | 1.04% | 7,474 M | -36.00 | -0.67 | 27.62 | 15.95 | 3.67% | -4.29% |
CAH | CAH Cardinal Health Inc. | Healthcare | 135.84 | 1.05% | 32,295 M | 24.52 | 5.38 | 139.50 | 93.17 | 0.84% | 14.86% |
CAKE | CAKE The Cheesecake Factory Incorporated | Consumer Cyclical | 50.48 | -1.60% | 2,603 M | 18.57 | 57.32 | 33.44 | 5.45% | 6.41% | |
CALM | CALM Cal-Maine Foods Inc. | Consumer Defensive | 92.68 | -0.66% | 4,566 M | 7.02 | 116.41 | 55.15 | 1.30% | -9.95% | |
CARV | CARV Carver Bancorp Inc. | Financial Services | 1.36 | 0.07% | 7 M | -1.00 | -1.89 | 2.39 | 1.30 | 0.37% | -26.36% |
CASH | CASH Pathward Financial Inc. | 79.32 | 0.47% | 1,776 M | 10.23 | 86.00 | 50.00 | 12.78% | 7.80% | ||
CASI | CASI CASI Pharmaceuticals Inc. | Healthcare | 2.02 | 0.75% | 31 M | 7.67 | 1.88 | 3.92% | -28.80% | ||
CASY | CASY Caseys General Stores Inc. | Consumer Defensive | 447.29 | -1.78% | 17,034 M | 31.57 | 14.43 | 468.88 | 313.67 | -2.78% | 12.89% |
CATO | CATO Cato Corporation (The) Class A | Consumer Cyclical | 2.48 | 3.33% | 48 M | -2.00 | -1.39 | 6.70 | 2.19 | 1.22% | -36.41% |
CATY | CATY Cathay General Bancorp | Financial Services | 42.65 | 0.90% | 2,906 M | 9.75 | 55.29 | 34.42 | 10.41% | -10.42% | |
CB | CB Chubb Limited | Financial Services | 282.00 | -0.88% | 116,288 M | 12.33 | 306.91 | 243.14 | -1.26% | 2.06% | |
CBAN | CBAN Colony Bankcorp Inc. | Financial Services | 15.52 | 0.39% | 267 M | 10.92 | 1.35 | 18.49 | 10.68 | 4.86% | -3.84% |
CBFV | CBFV CB Financial Services Inc. | Financial Services | 29.40 | -0.31% | 148 M | 12.10 | 2.46 | 33.72 | 20.75 | 2.69% | 2.87% |
CBNK | CBNK Capital Bancorp Inc. | Financial Services | 28.42 | 0.58% | 469 M | 12.80 | 2.13 | 32.88 | 19.26 | 2.84% | -0.30% |
CBOE | CBOE Cboe Global Markets Inc. | Financial Services | 212.68 | 0.60% | 22,413 M | 29.74 | 7.24 | 234.37 | 166.13 | -2.02% | 8.84% |
CBRE | CBRE CBRE Group Inc Class A | Real Estate | 122.88 | 0.68% | 35,461 M | 36.80 | 147.75 | 84.24 | 4.47% | -6.41% | |
CBRL | CBRL Cracker Barrel Old Country Store Inc. | Consumer Cyclical | 43.24 | -1.68% | 992 M | 27.62 | 1.63 | 65.43 | 33.86 | -0.76% | -18.20% |
CBSH | CBSH Commerce Bancshares Inc. | Financial Services | 61.37 | 1.64% | 8,045 M | 14.65 | 76.39 | 52.47 | 2.45% | -1.51% | |
CBU | CBU Community Financial System Inc. | Financial Services | 55.72 | 0.89% | 2,855 M | 15.27 | 3.45 | 73.39 | 42.16 | 4.38% | -9.66% |
CBZ | CBZ CBIZ Inc. | Industrials | 66.42 | -14.01% | 4,083 M | 95.50 | 0.78 | 90.13 | 62.66 | -14.25% | -18.83% |
CCB | CCB Coastal Financial Corporation | Financial Services | 88.30 | -0.42% | 1,304 M | 25.81 | 3.34 | 102.25 | 37.51 | 6.07% | 3.99% |
CCBG | CCBG Capital City Bank Group | Financial Services | 36.87 | 0.19% | 616 M | 11.40 | 40.86 | 25.45 | 7.49% | 0.60% | |
CCL | CCL Carnival Corporation | Consumer Cyclical | 18.70 | 1.19% | 24,360 M | 11.97 | 1.50 | 28.72 | 13.78 | 3.95% | -24.96% |
CCOI | CCOI Cogent Communications Holdings Inc. | Communication Services | 53.50 | 2.77% | 2,523 M | -12.00 | -4.30 | 86.76 | 47.54 | 0.75% | -30.58% |
CCRN | CCRN Cross Country Healthcare Inc. | Industrials | 13.94 | -0.43% | 459 M | -33.00 | -0.43 | 18.50 | 9.58 | -2.24% | -23.24% |
CCS | CCS Century Communities Inc. | Consumer Cyclical | 56.29 | -6.29% | 1,905 M | 5.62 | 10.61 | 108.42 | 53.75 | -5.52% | -23.27% |
CCSI | CCSI Consensus Cloud Solutions Inc. | Information | 19.39 | 2.05% | 359 M | 3.94 | 4.63 | 32.10 | 11.62 | 3.25% | -18.73% |
CDLX | CDLX Cardlytics Inc. | Technology | 1.61 | 3.87% | 80 M | 0.00 | -3.86 | 15.89 | 1.22 | 7.33% | -56.60% |
CELC | CELC Celcuity Inc. | Healthcare | 11.04 | -0.27% | 421 M | 19.77 | 7.58 | 7.81% | -15.66% | ||
CELH | CELH Celsius Holdings Inc. | Consumer Defensive | 37.20 | -0.19% | 8,897 M | 49.44 | 98.85 | 21.10 | -0.11% | 41.23% | |
CENT | CENT Central Garden & Pet Company | Consumer Defensive | 34.90 | -1.25% | 2,303 M | 18.86 | 1.85 | 47.48 | 32.17 | 0.29% | -10.05% |
CENTA | CENTA Central Garden & Pet Company Class A Common Stock Nonvoting | Consumer Defensive | 30.77 | -1.09% | 2,028 M | 16.65 | 1.85 | 41.03 | 27.70 | -0.06% | -6.90% |
CENX | CENX Century Aluminum Company | Basic Materials | 17.25 | 2.25% | 1,483 M | 5.08 | 3.28 | 25.39 | 11.40 | 10.65% | -5.32% |
CFG | CFG Citizens Financial Group Inc. | Financial Services | 37.44 | 2.60% | 15,658 M | 11.38 | 49.25 | 32.60 | 5.61% | -14.44% | |
CFR | CFR Cullen/Frost Bankers Inc. | Financial Services | 116.35 | 1.37% | 7,283 M | 12.45 | 8.06 | 147.64 | 94.09 | 4.26% | -13.33% |
CGBD | CGBD Carlyle Secured Lending Inc. | Financial Services | 14.59 | 0.55% | 724 M | 9.04 | 1.68 | 18.74 | 13.12 | 0.00% | -18.63% |
CGEM | CGEM Cullinan Therapeutics Inc. | Professional, Scientific, and Technical Services | 8.14 | -2.86% | 490 M | -3.00 | -3.03 | 30.19 | 6.85 | 3.17% | -33.17% |
CGEN | CGEN Compugen Ltd. | Healthcare | 1.48 | 2.78% | 137 M | 2.66 | 1.13 | 0.68% | -3.27% | ||
CHCI | CHCI Comstock Holding Companies Inc. | Real Estate | 10.28 | -3.02% | 111 M | 7.30 | 1.46 | 14.48 | 5.90 | -1.63% | 27.23% |
CHD | CHD Church & Dwight Company Inc. | Consumer Defensive | 100.21 | -1.88% | 25,544 M | 43.63 | 2.39 | 116.46 | 96.35 | -4.90% | -4.30% |
CHDN | CHDN Churchill Downs Incorporated | Consumer Cyclical | 87.99 | -16.23% | 7,575 M | 17.64 | 5.72 | 150.21 | 87.38 | -13.19% | -34.11% |
CHE | CHE Chemed Corp | Healthcare | 546.78 | -6.61% | 8,482 M | 28.29 | 623.61 | 512.12 | -6.00% | 3.20% | |
CHEF | CHEF The Chefs' Warehouse Inc. | Consumer Defensive | 52.73 | -2.08% | 2,168 M | 39.77 | 1.46 | 66.51 | 32.83 | -1.81% | 6.91% |
CHEK | CHEK Check-Cap Ltd. | Healthcare | 0.67 | 2.88% | 4 M | 3.04 | 0.56 | -0.59% | -32.45% | ||
CHGG | CHGG Chegg Inc. | Consumer Defensive | 0.62 | 2.41% | 60 M | 0.00 | -8.10 | 7.22 | 0.44 | 22.27% | -61.27% |
CHH | CHH Choice Hotels International Inc. | Consumer Cyclical | 126.19 | 1.37% | 5,722 M | 19.30 | 6.33 | 157.86 | 109.22 | 1.81% | -11.12% |
CHKP | CHKP Check Point Software Technologies Ltd. | Technology | 208.88 | 2.26% | 23,008 M | 234.36 | 145.75 | -2.83% | 11.88% | ||
CHMG | CHMG Chemung Financial Corp | Financial Services | 43.63 | -0.86% | 211 M | 8.50 | 55.73 | 40.71 | 2.63% | -10.61% | |
CHRS | CHRS Coherus BioSciences Inc. | Healthcare | 1.01 | -9.01% | 126 M | 4.24 | 0.27 | 2.43 | 0.66 | -9.82% | -26.81% |
CHTR | CHTR Charter Communications Inc. | Communication Services | 335.33 | -0.65% | 47,033 M | 9.22 | 35.53 | 415.27 | 236.08 | -1.07% | -2.17% |
CI | CI The Cigna Group | Healthcare | 335.70 | -0.29% | 92,249 M | 26.80 | 12.25 | 370.83 | 262.03 | 1.69% | 21.57% |
CIA | CIA Citizens Inc. Class A ($1.00 Par) | Financial Services | 4.26 | -5.75% | 222 M | 19.64 | 5.95 | 2.03 | -2.29% | 6.23% | |
CIGI | CIGI Colliers International Group Inc. | Real Estate | 116.53 | 0.82% | 5,725 M | 34.88 | 3.22 | 156.96 | 100.86 | 2.17% | -14.30% |
CINF | CINF Cincinnati Financial Corporation | Financial Services | 135.36 | 0.98% | 20,810 M | 8.79 | 14.65 | 161.75 | 109.93 | 2.36% | -5.80% |
CIX | CIX CompX International Inc. | Industrials | 26.95 | 1.81% | 316 M | 18.50 | 1.35 | 36.10 | 17.89 | 4.05% | 3.06% |
CL | CL Colgate-Palmolive Company | Consumer Defensive | 92.70 | -1.27% | 77,753 M | 26.98 | 3.53 | 109.30 | 85.32 | -2.93% | 1.97% |
CLAR | CLAR Clarus Corporation | Consumer Cyclical | 3.43 | 0.29% | 129 M | -1.00 | -3.68 | 7.55 | 3.18 | 5.21% | -23.95% |
CLBK | CLBK Columbia Financial Inc. | Financial Services | 13.90 | -0.71% | 1,438 M | 93.00 | 0.15 | 19.28 | 12.64 | 4.67% | -12.08% |
CLDX | CLDX Celldex Therapeutics Inc. | Healthcare | 19.58 | 0.77% | 1,287 M | -8.00 | -2.45 | 47.00 | 14.40 | 6.99% | -22.52% |
CLEU | CLEU China Liberal Education Holdings Limited | Educational Services | 1.93 | 2.66% | 6 M | 2.69 | 1.43 | 22.93% | 3.76% | ||
CLH | CLH Clean Harbors Inc. | Industrials | 212.00 | 1.16% | 11,223 M | 27.77 | 7.40 | 214.50 | 202.04 | 2.45% | 2.45% |
CLIR | CLIR ClearSign Technologies Corporation | Industrials | 0.59 | 0.89% | 30 M | 1.72 | 0.46 | 1.19% | -59.23% | ||
CLNE | CLNE Clean Energy Fuels Corp. | Energy | 1.44 | 2.13% | 318 M | -4.00 | -0.36 | 3.67 | 1.30 | 2.86% | -42.63% |
CLPR | CLPR Clipper Realty Inc. | Real Estate | 3.68 | 1.10% | 59 M | -15.00 | -0.25 | 7.12 | 3.38 | 0.27% | -19.65% |
CLRB | CLRB Cellectar Biosciences Inc. | Healthcare | 0.31 | 0.16% | 14 M | 0.00 | -1.22 | 3.51 | 0.22 | 4.65% | 4.30% |
CLRO | CLRO ClearOne Inc. | Technology | 0.53 | 6.50% | 13 M | 1.40 | 0.43 | 7.29% | -31.73% | ||
CLSK | CLSK CleanSpark Inc. | Technology | 8.86 | -0.11% | 2,463 M | 886.00 | 0.01 | 20.64 | 6.45 | 17.98% | -3.80% |
CLW | CLW Clearwater Paper Corporation | Basic Materials | 24.66 | 2.49% | 395 M | 1.08 | 57.13 | 22.58 | -0.04% | -17.16% | |
CLX | CLX Clorox Company (The) | Consumer Defensive | 137.57 | -1.11% | 17,497 M | 37.78 | 3.69 | 171.37 | 127.60 | -0.73% | -15.29% |
CM | CM Canadian Imperial Bank of Commerce | Financial Services | 60.37 | 0.30% | 56,354 M | 14.81 | 67.45 | 46.50 | 2.39% | -4.52% | |
CMC | CMC Commercial Metals Company | Basic Materials | 44.39 | 2.61% | 4,838 M | 37.49 | 0.62 | 64.53 | 37.92 | 4.87% | -10.50% |
CMCO | CMCO Columbus McKinnon Corporation | Industrials | 14.77 | 7.26% | 388 M | 40.56 | 0.33 | 45.84 | 11.78 | 12.49% | -60.34% |
CMCSA | CMCSA Comcast Corporation Class A Common Stock | Communication Services | 33.19 | -3.71% | 129,311 M | 8.12 | 45.31 | 31.44 | -2.41% | -11.56% | |
CMCT | CMCT Creative Media & Community Trust Corporation | Real Estate | 4.54 | -0.84% | 3 M | 2.00 | 2.50 | 6.69 | 4.03 | 1.15% | 1.15% |
CMLS | CMLS Cumulus Media Inc. | Consumer Cyclical | 0.20 | -24.86% | 5 M | 0.00 | -16.70 | 3.34 | 0.19 | -18.88% | -69.73% |
CNA | CNA CNA Financial Corporation | Financial Services | 48.01 | -0.56% | 13,026 M | 13.24 | 3.53 | 52.36 | 42.33 | 0.17% | -0.74% |
CNC | CNC Centene Corporation | Healthcare | 61.58 | -0.87% | 29,877 M | 9.19 | 6.33 | 80.59 | 55.03 | 1.45% | 1.65% |
CNET | CNET ZW Data Action Technologies Inc. | Consumer Cyclical | 1.57 | -1.26% | 4 M | 4.53 | 1.35 | 5.37% | -12.78% | ||
CNI | CNI Canadian National Railway Company | Industrials | 97.63 | -0.14% | 61,218 M | 25.80 | 7.01 | 129.18 | 91.65 | -1.55% | -3.82% |
CNNE | CNNE Cannae Holdings Inc. | Financial Services | 17.48 | -0.40% | 1,078 M | -4.00 | -4.75 | 22.36 | 15.92 | 0.98% | -11.98% |
CNO | CNO CNO Financial Group Inc. | Financial Services | 39.76 | 1.51% | 3,897 M | 9.94 | 3.82 | 43.20 | 25.75 | 3.87% | 6.85% |
CNP | CNP CenterPoint Energy Inc (Holding Co) | Utilities | 37.90 | 1.50% | 24,283 M | 23.09 | 1.58 | 38.10 | 25.41 | 1.99% | 19.45% |
CNX | CNX CNX Resources Corporation | Energy | 29.06 | -5.00% | 4,508 M | -50.00 | -0.61 | 41.93 | 22.82 | -5.71% | -20.75% |
CNXN | CNXN PC Connection Inc. | Technology | 61.55 | 1.53% | 1,568 M | 17.96 | 3.29 | 77.19 | 56.82 | 2.43% | -11.14% |
COCP | COCP Cocrystal Pharma Inc. | Healthcare | 1.46 | 3.28% | 14 M | 3.26 | 1.12 | 11.45% | -27.72% | ||
COHN | COHN Cohen & Company Inc. | Financial Services | 7.85 | 0.92% | 15 M | -156.00 | -0.05 | 12.82 | 6.10 | 13.58% | -24.15% |
COLB | COLB Columbia Banking System Inc. | Financial Services | 23.32 | -0.85% | 4,774 M | 8.56 | 32.85 | 18.11 | 5.14% | -13.66% | |
COMM | COMM CommScope Holding Company Inc. | Technology | 3.80 | 0.26% | 699 M | -2.00 | -2.15 | 7.19 | 0.86 | 14.11% | -27.06% |
COOP | COOP Mr. Cooper Group Inc. | Financial Services | 116.43 | 5.01% | 7,127 M | 10.54 | 137.60 | 76.85 | 4.69% | 21.27% | |
COR | COR Cencora Inc. | Real Estate | 282.39 | -0.81% | 55,513 M | 39.88 | 7.11 | 296.65 | 214.77 | -1.52% | 25.69% |
CORT | CORT Corcept Therapeutics Incorporated | Healthcare | 71.79 | 3.64% | 6,824 M | 50.73 | 1.35 | 117.33 | 22.28 | 15.34% | 42.47% |
COSM | COSM Cosmos Health Inc. | Healthcare | 0.40 | 0.15% | 10 M | 1.58 | 0.28 | 19.58% | -40.12% | ||
COST | COST Costco Wholesale Corporation | Consumer Defensive | 975.48 | -0.04% | 434,468 M | 56.27 | 17.16 | 1,078.23 | 715.00 | -1.91% | 6.46% |
CP | CP Canadian Pacific Kansas City Limited | Industrials | 73.07 | 0.19% | 67,978 M | 25.36 | 3.99 | 87.72 | 66.49 | -1.96% | 0.97% |
CPA | CPA Copa Holdings S.A. Class A | Industrials | 90.15 | 2.78% | 3,659 M | 114.00 | 80.01 | 2.28% | 2.58% | ||
CPB | CPB The Campbell's Company | Consumer Defensive | 36.72 | -2.08% | 11,295 M | 21.72 | 1.74 | 52.81 | 36.02 | -2.16% | -12.32% |
CPF | CPF Central Pacific Financial Corp New | Financial Services | 25.79 | -2.27% | 707 M | 12.84 | 33.25 | 19.52 | 2.71% | -11.22% | |
CPSH | CPSH CPS Technologies Corp. | Technology | 1.52 | 2.01% | 21 M | -7.00 | -0.22 | 2.46 | 1.27 | 2.70% | -5.59% |
CRBP | CRBP Corbus Pharmaceuticals Holdings Inc. | 8.35 | 12.99% | 82 M | -2.00 | -3.65 | 61.90 | 4.64 | 38.47% | -29.24% | |
CRD.A | CRD.A Crawford & Company | 10.66 | 1.14% | 517 M | 16.75 | 12.74 | 8.18 | 6.18% | -7.79% | ||
CREG | CREG Smart Powerr Corp. | Industrials | 0.63 | -6.20% | 6 M | 0.00 | -2.60 | 1.19 | 0.49 | -0.17% | -18.21% |
CRMT | CRMT America's Car-Mart Inc. | Consumer Cyclical | 49.62 | 2.49% | 397 M | 50.46 | 0.91 | 72.26 | 36.40 | 3.27% | -3.18% |
CRNT | CRNT Ceragon Networks Ltd. | Technology | 2.15 | 3.86% | 184 M | 5.73 | 1.95 | 4.88% | -53.96% | ||
CRNX | CRNX Crinetics Pharmaceuticals Inc. | Healthcare | 33.39 | 3.15% | 2,910 M | -9.00 | -3.71 | 62.53 | 24.10 | 9.76% | -34.70% |
CRT | CRT Cross Timbers Royalty Trust | Energy | 10.16 | 1.09% | 61 M | 9.06 | 1.77 | 14.68 | 8.88 | -1.55% | 2.63% |
CSCO | CSCO Cisco Systems Inc. | Technology | 56.29 | 1.19% | 218,965 M | 23.74 | 2.30 | 66.50 | 44.50 | 0.95% | -4.92% |
CSGS | CSGS CSG Systems International Inc. | Technology | 58.69 | -0.68% | 1,680 M | 19.50 | 3.06 | 67.60 | 39.56 | -2.90% | 14.83% |
CSIQ | CSIQ Canadian Solar Inc. | Technology | 9.28 | 18.07% | 522 M | 2.00 | 3.73 | 21.05 | 6.57 | 24.40% | -16.55% |
CSPI | CSPI CSP Inc. | Technology | 16.02 | 0.95% | 150 M | 1,602.00 | 0.01 | 21.95 | 10.76 | 3.69% | -0.31% |
CSR | CSR D/B/A Centerspace | Finance and Insurance | 59.68 | -0.35% | 1,008 M | -193.00 | -0.31 | 76.16 | 54.13 | 3.34% | -9.78% |
CSTL | CSTL Castle Biosciences Inc. | Professional, Scientific, and Technical Services | 20.93 | -1.60% | 627 M | 34.66 | 0.65 | 35.84 | 16.97 | -2.70% | -21.46% |
CSV | CSV Carriage Services Inc. | Consumer Cyclical | 39.07 | -1.76% | 620 M | 18.32 | 2.17 | 42.75 | 24.63 | -1.04% | -1.96% |
CSX | CSX CSX Corporation | Industrials | 28.14 | 1.99% | 52,186 M | 15.34 | 37.10 | 26.22 | 1.66% | -12.80% | |
CTAS | CTAS Cintas Corporation | Industrials | 209.75 | 0.99% | 83,116 M | 48.28 | 12.54 | 820.96 | 180.78 | 1.94% | 14.81% |
CTMX | CTMX CytomX Therapeutics Inc. | Healthcare | 0.77 | 4.88% | 59 M | 1.97 | 0.38 | 5.85 | 0.40 | 16.74% | -25.65% |
CTRN | CTRN Citi Trends Inc. | Consumer Cyclical | 20.83 | 4.20% | 165 M | -7.00 | -3.06 | 29.41 | 13.66 | 4.99% | -20.65% |
CTSH | CTSH Cognizant Technology Solutions Corporation | Technology | 72.12 | 1.53% | 34,490 M | 15.09 | 4.52 | 90.82 | 63.79 | 3.86% | -6.22% |
CTSO | CTSO CytoSorbents Corporation | Healthcare | 1.16 | 8.41% | 69 M | 1.61 | 0.70 | 12.62% | 27.47% | ||
CUBI | CUBI Customers Bancorp Inc | Financial Services | 50.33 | 3.86% | 1,456 M | 8.66 | 5.28 | 68.49 | 40.75 | 10.57% | 3.39% |
CULP | CULP Culp Inc. | Consumer Cyclical | 3.97 | 5.03% | 44 M | -2.00 | -1.75 | 6.85 | 3.42 | 4.20% | -32.37% |
CVAC | CVAC CureVac N.V. | Manufacturing | 3.26 | 2.84% | 718 M | 5.28 | 2.28 | 4.49% | -4.40% | ||
CVBF | CVBF CVB Financial Corporation | Financial Services | 18.91 | 0.69% | 2,570 M | 12.22 | 24.58 | 15.75 | 6.84% | -11.68% | |
CVGI | CVGI Commercial Vehicle Group Inc. | Consumer Cyclical | 1.09 | 5.83% | 33 M | -1.00 | -0.84 | 6.31 | 0.81 | 21.11% | -56.05% |
CVGW | CVGW Calavo Growers Inc. | Consumer Defensive | 27.33 | -3.02% | 495 M | 36.52 | 0.73 | 30.58 | 20.30 | 4.43% | 7.18% |
CVR | CVR Chicago Rivet & Machine Co. | Industrials | 9.20 | -1.08% | 9 M | 3.00 | 2.97 | 22.27 | 8.25 | -0.54% | -41.92% |
CVU | CVU CPI Aerostructures Inc. | Industrials | 3.35 | -0.89% | 43 M | 2.37 | 5.85 | 2.16 | -1.47% | -17.28% | |
CW | CW Curtiss-Wright Corporation | Industrials | 335.54 | 2.52% | 12,150 M | 29.99 | 10.62 | 393.40 | 250.97 | 5.36% | -5.45% |
CWAN | CWAN Clearwater Analytics Holdings Inc. Class A | Information | 22.75 | 2.02% | 5,500 M | 35.71 | 15.62 | -1.39% | -17.33% | ||
CWST | CWST Casella Waste Systems Inc. | Industrials | 115.40 | 1.90% | 7,204 M | 498.59 | 0.08 | 120.69 | 86.41 | -2.45% | 9.06% |
CYBR | CYBR CyberArk Software Ltd. | Technology | 345.23 | 3.49% | 15,910 M | 421.00 | 223.41 | 5.95% | 3.63% | ||
CYCC | CYCC Cyclacel Pharmaceuticals Inc. | Healthcare | 0.23 | -0.52% | 47 M | 4.00 | 0.17 | 1.28% | -39.74% | ||
CYD | CYD China Yuchai International Limited | Industrials | 15.26 | 3.67% | 574 M | 26.10 | 7.95 | 6.71% | 60.13% | ||
CZNC | CZNC Citizens & Northern Corp | Financial Services | 18.68 | -3.91% | 301 M | 11.21 | 1.70 | 22.68 | 16.50 | -0.85% | 0.43% |
CZWI | CZWI Citizens Community Bancorp Inc. | Financial Services | 14.80 | -0.60% | 144 M | 10.33 | 1.33 | 17.04 | 10.14 | 8.90% | -9.15% |
D | D Dominion Energy Inc. | Utilities | 53.35 | 0.04% | 45,499 M | 21.34 | 2.44 | 61.97 | 47.99 | 0.34% | -0.95% |
DAC | DAC Danaos Corporation | Industrials | 80.46 | 1.18% | 1,420 M | 98.25 | 65.40 | 4.89% | 0.49% | ||
DAIO | DAIO Data I/O Corporation | Technology | 2.11 | 1.44% | 19 M | -11.00 | -0.19 | 3.47 | 1.88 | 6.30% | -23.83% |
DAKT | DAKT Daktronics Inc. | Technology | 12.46 | 1.55% | 608 M | 249.00 | 0.05 | 19.89 | 9.23 | 0.40% | -26.10% |
DAL | DAL Delta Air Lines Inc. | Industrials | 42.02 | 1.50% | 26,340 M | 7.41 | 69.98 | 34.74 | 2.86% | -30.55% | |
DALN | DALN DallasNews Corporation | Information | 4.84 | 4.31% | 25 M | 148.00 | 0.03 | 7.86 | 2.98 | 5.45% | -34.86% |
DAR | DAR Darling Ingredients Inc. | Industrials | 30.45 | 0.33% | 4,871 M | -16.00 | -1.88 | 47.28 | 26.00 | -1.14% | -9.62% |
DARE | DARE Dare Bioscience Inc. | Healthcare | 3.00 | -0.33% | 26 M | 7.56 | 2.67 | 3.45% | -3.85% | ||
DASH | DASH DoorDash Inc. | Retail Trade | 187.22 | 3.33% | 74,193 M | 604.00 | 0.30 | 215.25 | 99.32 | 3.30% | 11.61% |
DAWN | DAWN Day One Biopharmaceuticals Inc. | Manufacturing | 7.90 | 6.18% | 743 M | -7.00 | -1.04 | 18.07 | 6.41 | 15.50% | -37.65% |
DBD | DBD Diebold Nixdorf Incorporated | Technology | 43.32 | 1.83% | 1,571 M | 72.00 | 0.59 | 51.81 | 30.37 | 3.39% | 0.65% |
DCO | DCO Ducommun Incorporated | Industrials | 56.34 | 0.77% | 814 M | 26.33 | 2.13 | 70.50 | 51.76 | -0.46% | -11.50% |
DCOM | DCOM Dime Community Bancshares Inc. | Financial Services | 26.02 | 0.81% | 1,127 M | 43.31 | 37.60 | 17.49 | 3.21% | -15.34% | |
DDS | DDS Dillard's Inc. | Consumer Cyclical | 329.29 | 2.12% | 5,114 M | 8.11 | 38.85 | 510.00 | 282.24 | 2.33% | -23.73% |
DENN | DENN Denny's Corporation | Consumer Cyclical | 3.51 | 3.54% | 173 M | 7.98 | 0.41 | 8.40 | 2.85 | 12.86% | -41.98% |
DESP | DESP Despegar.com Corp. | Consumer Cyclical | 19.15 | -0.10% | 1,387 M | 19.55 | 9.25 | 0.26% | -0.52% | ||
DFS | DFS Discover Financial Services | Financial Services | 187.46 | 4.91% | 43,359 M | 9.33 | 17.72 | 205.76 | 119.95 | 17.43% | 8.21% |
DIBS | DIBS 1stdibs.com Inc. | Retail Trade | 2.47 | -1.59% | 87 M | -5.00 | -0.49 | 6.20 | 2.30 | 0.82% | -30.23% |
DKNG | DKNG DraftKings Inc. | Arts, Entertainment, and Recreation | 34.18 | 0.38% | 16,399 M | -32.00 | -1.05 | 53.61 | 28.69 | 1.70% | -8.12% |
DKS | DKS Dick's Sporting Goods Inc | Consumer Cyclical | 189.51 | 2.80% | 14,439 M | 12.61 | 14.47 | 254.60 | 166.37 | 2.14% | -17.19% |
DLHC | DLHC DLH Holdings Corp. | Industrials | 3.60 | -1.91% | 53 M | 8.20 | 0.45 | 12.23 | 2.72 | 2.27% | -55.17% |
DLPN | DLPN Dolphin Entertainment Inc. | Technology | 1.07 | 5.45% | 11 M | -2.00 | -0.52 | 2.78 | 0.75 | 3.90% | -0.47% |
DLTH | DLTH Duluth Holdings Inc. | Consumer Cyclical | 1.81 | -3.21% | 65 M | -1.00 | -1.30 | 4.54 | 1.58 | -3.21% | -41.42% |
DLTR | DLTR Dollar Tree Inc. | Consumer Defensive | 81.23 | -2.64% | 17,671 M | 123.17 | 60.49 | 2.64% | 8.39% | ||
DOC | DOC Healthpeak Properties | Real Estate | 18.81 | -0.05% | 13,159 M | 51.25 | 0.36 | 23.26 | 17.33 | 0.32% | -7.20% |
DOCS | DOCS Doximity Inc. Class A | Professional, Scientific, and Technical Services | 56.29 | 3.82% | 9,832 M | 51.28 | 1.07 | 85.21 | 22.96 | 5.79% | 5.43% |
DOV | DOV Dover Corporation | Industrials | 169.72 | 2.03% | 22,445 M | 8.12 | 222.31 | 143.04 | 5.36% | -9.53% | |
DOW | DOW Dow Inc. | Basic Materials | 29.76 | 2.62% | 20,411 M | 17.91 | 1.57 | 60.19 | 25.06 | 5.72% | -25.84% |
DPZ | DPZ Domino's Pizza Inc | Consumer Cyclical | 487.97 | 0.43% | 16,673 M | 28.06 | 542.75 | 396.06 | 4.55% | 16.25% | |
DRI | DRI Darden Restaurants Inc. | Consumer Cyclical | 200.44 | -0.66% | 23,715 M | 22.60 | 8.77 | 211.00 | 135.87 | 0.11% | 7.37% |
DRIO | DRIO DarioHealth Corp. | Healthcare | 0.82 | 2.50% | 32 M | 1.20 | 0.61 | 1.93 | 0.50 | 9.33% | 4.33% |
DRMA | DRMA Dermata Therapeutics Inc. | Manufacturing | 0.75 | -5.35% | 4 M | 6.17 | 0.69 | 2.88% | -44.44% | ||
DRRX | DRRX DURECT Corporation | Healthcare | 0.70 | 0.19% | 23 M | 0.00 | -1.56 | 1.88 | 0.67 | -6.13% | -6.67% |
DRVN | DRVN Driven Brands Holdings Inc. | Transportation and Warehousing | 16.25 | 1.69% | 2,597 M | -9.00 | -1.79 | 18.01 | 10.59 | -0.31% | 0.68% |
DSGN | DSGN Design Therapeutics Inc. | Professional, Scientific, and Technical Services | 4.24 | 4.18% | 225 M | -5.00 | -0.84 | 7.77 | 2.60 | 21.14% | -31.28% |
DSS | DSS DSS Inc. | Industrials | 0.96 | 4.35% | 9 M | -2.00 | -0.48 | 1.94 | 0.77 | -2.76% | 6.67% |
DTE | DTE DTE Energy Company | Utilities | 136.98 | 0.60% | 28,144 M | 19.47 | 6.78 | 140.39 | 108.40 | 2.57% | 13.44% |
DTIL | DTIL Precision BioSciences Inc. | Healthcare | 5.50 | -3.17% | 56 M | 4.97 | -1.40 | 13.44 | 3.61 | 9.56% | 44.36% |
DTSS | DTSS Datasea Inc. | Industrials | 2.24 | 17.28% | 14 M | 0.00 | -4.31 | 8.56 | 1.63 | 21.74% | -2.18% |
DUK | DUK Duke Energy Corporation (Holding Company) | Utilities | 120.70 | -0.59% | 95,140 M | 21.05 | 5.71 | 125.27 | 97.49 | -0.90% | 12.03% |
DVAX | DVAX Dynavax Technologies Corporation | Healthcare | 10.90 | 1.21% | 1,330 M | 49.71 | 0.21 | 14.63 | 9.74 | 5.72% | -14.64% |
DXC | DXC DXC Technology Company | Technology | 15.36 | 1.32% | 2,631 M | -45.00 | -0.34 | 24.83 | 13.44 | 6.96% | -23.12% |
DY | DY Dycom Industries Inc. | Industrials | 164.47 | 2.31% | 4,480 M | 19.14 | 8.01 | 207.20 | 131.37 | 6.45% | -5.51% |
EAF | EAF GrafTech International Ltd. | Industrials | 0.65 | 8.63% | 150 M | -1.00 | -0.51 | 2.53 | 0.52 | 2.22% | -62.24% |
EBC | EBC Eastern Bankshares Inc. | Finance and Insurance | 15.79 | 2.00% | 3,218 M | 22.14 | 0.66 | 19.40 | 12.54 | 7.20% | -8.46% |
EBON | EBON Ebang International Holdings Inc. | Manufacturing | 3.61 | 6.29% | 22 M | 10.94 | 3.00 | 8.53% | -36.82% | ||
EBTC | EBTC Enterprise Bancorp Inc | Financial Services | 36.64 | 0.66% | 448 M | 11.07 | 44.41 | 22.60 | 4.60% | -7.33% | |
ECL | ECL Ecolab Inc. | Basic Materials | 239.67 | 0.72% | 67,017 M | 31.41 | 7.43 | 273.69 | 218.25 | 0.39% | 2.28% |
ECPG | ECPG Encore Capital Group Inc | Financial Services | 34.81 | 5.45% | 755 M | -6.00 | -5.81 | 51.77 | 26.45 | 14.47% | -27.13% |
ED | ED Consolidated Edison Inc. | Utilities | 111.29 | -1.09% | 39,282 M | 21.18 | 5.26 | 114.87 | 87.28 | -0.72% | 24.72% |
EDIT | EDIT Editas Medicine Inc. | Healthcare | 1.61 | 3.21% | 129 M | -1.00 | -2.88 | 6.69 | 0.91 | 25.78% | 26.77% |
EDRY | EDRY EuroDry Ltd. | Industrials | 8.65 | -3.35% | 25 M | 24.84 | 8.00 | -5.46% | -22.77% | ||
EDTK | EDTK Skillful Craftsman Education Technology Limited | Educational Services | 1.01 | -2.88% | 16 M | 1.27 | 0.84 | 3.06% | 0.00% | ||
EEFT | EEFT Euronet Worldwide Inc. | Industrials | 98.94 | 1.49% | 4,125 M | 14.22 | 6.82 | 117.66 | 85.24 | 4.48% | -3.79% |
EGAN | EGAN eGain Corporation | Technology | 4.90 | 2.94% | 129 M | 32.57 | 0.14 | 7.62 | 4.34 | 6.29% | -21.35% |
EGBN | EGBN Eagle Bancorp Inc. | Financial Services | 18.78 | -11.37% | 630 M | -14.00 | -1.56 | 30.94 | 15.99 | -7.44% | -27.85% |
EHTH | EHTH eHealth Inc. | Financial Services | 6.30 | 5.88% | 175 M | -4.00 | -1.55 | 11.36 | 3.58 | 6.42% | -32.98% |
EJH | EJH E-Home Household Service Holdings Limited | Professional, Scientific, and Technical Services | 1.02 | -1.92% | 9 M | 15.50 | 0.52 | -3.77% | 59.87% | ||
EKSO | EKSO Ekso Bionics Holdings Inc. | Healthcare | 0.43 | 2.45% | 10 M | -1.00 | -0.58 | 1.53 | 0.34 | 4.37% | -29.51% |
EL | EL Estee Lauder Companies Inc. (The) | Consumer Defensive | 58.65 | 2.43% | 20,122 M | -30.00 | -1.94 | 149.06 | 48.37 | 7.67% | -21.78% |
ELA | ELA Envela Corporation | Retail Trade | 6.66 | 3.58% | 163 M | 23.64 | 0.58 | 7.88 | 4.20 | 8.82% | -7.24% |
ELMD | ELMD Electromed Inc. | Healthcare | 23.08 | 1.18% | 197 M | 41.13 | 35.56 | 13.74 | 1.27% | -21.90% | |
ELS | ELS Equity Lifestyle Properties Inc. | Real Estate | 63.41 | 1.00% | 12,174 M | 33.38 | 76.60 | 58.86 | -2.92% | -4.79% | |
ELTK | ELTK Eltek Ltd. | Technology | 8.30 | -1.59% | 56 M | 12.47 | 7.65 | 1.88% | -24.95% | ||
EME | EME EMCOR Group Inc. | Industrials | 400.62 | 4.29% | 16,970 M | 16.83 | 21.63 | 545.30 | 319.49 | 5.76% | -11.74% |
EMR | EMR Emerson Electric Company | Industrials | 105.05 | 3.94% | 56,272 M | 22.96 | 4.22 | 134.85 | 90.06 | 5.50% | -15.23% |
EMX | EMX EMX Royalty Corporation (Canada) | Basic Materials | 2.30 | 4.07% | 237 M | -74.00 | -0.03 | 2.30 | 1.59 | 6.48% | 32.95% |
ENLV | ENLV Enlivex Therapeutics Ltd. | Healthcare | 0.96 | 4.35% | 19 M | 1.84 | 0.81 | 11.63% | -17.95% | ||
ENR | ENR Energizer Holdings Inc. | Technology | 27.14 | 0.56% | 1,966 M | 34.14 | 0.81 | 39.52 | 25.42 | 1.46% | -22.21% |
ENSC | ENSC Ensysce Biosciences Inc. | Professional, Scientific, and Technical Services | 3.31 | -9.81% | 3 M | -2.00 | -1.65 | 14.67 | 1.62 | 88.07% | -59.34% |
ENTA | ENTA Enanta Pharmaceuticals Inc. | Healthcare | 5.67 | 1.25% | 117 M | -1.00 | -4.95 | 17.24 | 4.09 | 11.18% | -1.39% |
ENVA | ENVA Enova International Inc. | Financial Services | 98.41 | 3.91% | 2,383 M | 11.97 | 2.44 | 117.56 | 57.46 | 7.79% | 2.64% |
EOLS | EOLS Evolus Inc. | Healthcare | 11.55 | 2.85% | 665 M | -14.00 | -0.81 | 17.82 | 8.67 | 7.04% | 4.62% |
EPAC | EPAC Enerpac Tool Group Corp. | Manufacturing | 40.13 | 2.71% | 2,077 M | 10.39 | 0.37 | 51.91 | 35.12 | 4.23% | -2.34% |
EPC | EPC Edgewell Personal Care Company | Consumer Defensive | 30.63 | 1.19% | 1,467 M | 16.31 | 1.85 | 41.50 | 26.65 | 1.96% | -8.84% |
EQ | EQ Equillium Inc. | Healthcare | 0.47 | -2.08% | 17 M | 1.89 | 0.36 | -0.53% | -37.33% | ||
EQBK | EQBK Equity Bancshares Inc. Class A | Financial Services | 38.58 | 0.49% | 662 M | 9.22 | 50.85 | 31.75 | 5.84% | -9.05% | |
EQH | EQH Equitable Holdings Inc. | Financial Services | 50.05 | 2.37% | 14,652 M | 13.00 | 3.87 | 56.00 | 36.46 | 6.78% | 6.11% |
EQR | EQR Equity Residential of Beneficial Interest | Real Estate | 69.31 | -0.10% | 26,173 M | 24.82 | 2.73 | 78.84 | 59.41 | 1.57% | -3.41% |
ERIE | ERIE Erie Indemnity Company | Financial Services | 408.73 | -0.71% | 18,721 M | 34.42 | 12.88 | 547.00 | 345.09 | -0.54% | -0.85% |
ERII | ERII Energy Recovery Inc. | Industrials | 15.18 | 2.85% | 818 M | 36.58 | 0.41 | 20.27 | 12.26 | 2.36% | 3.27% |
ES | ES Eversource Energy (D/B/A) | Utilities | 58.53 | 0.98% | 21,292 M | 24.84 | 2.27 | 69.01 | 52.28 | 1.90% | 1.92% |
ESCA | ESCA Escalade Incorporated | Consumer Cyclical | 14.94 | -1.32% | 205 M | 15.36 | 0.96 | 16.99 | 12.34 | 0.88% | 4.62% |
ESE | ESE ESCO Technologies Inc. | Technology | 157.92 | 2.00% | 3,888 M | 49.87 | 171.28 | 101.32 | 4.47% | 18.55% | |
ESGR | ESGR Enstar Group Limited | Financial Services | 333.70 | -0.13% | 4,979 M | 9.30 | 36.83 | 348.48 | 287.39 | -0.09% | 3.62% |
ESLT | ESLT Elbit Systems Ltd. | Industrials | 378.29 | 0.61% | 16,804 M | 420.00 | 175.30 | -6.88% | 46.58% | ||
ESNT | ESNT Essent Group Ltd. | Financial Services | 56.13 | 1.08% | 5,750 M | 7.85 | 6.92 | 65.34 | 51.61 | 1.91% | 3.10% |
ESP | ESP Espey Mfg. & Electronics Corp. | Technology | 31.10 | 0.94% | 81 M | 12.00 | 2.53 | 33.00 | 20.20 | 6.80% | 3.15% |
ESRT | ESRT Empire State Realty Trust Inc. Class A | Real Estate | 7.10 | -0.42% | 1,196 M | 25.11 | 0.28 | 11.62 | 6.56 | -0.14% | -31.20% |
ESSA | ESSA ESSA Bancorp Inc. | Financial Services | 18.58 | 1.47% | 185 M | 10.06 | 1.74 | 22.22 | 15.61 | 4.74% | -4.72% |
ETNB | ETNB 89bio Inc. | Manufacturing | 6.90 | 4.23% | 956 M | -2.00 | -3.43 | 11.84 | 4.16 | 13.86% | -11.76% |
ETON | ETON Eton Pharmaceuticals Inc. | Healthcare | 15.79 | 2.00% | 403 M | -103.00 | -0.15 | 18.41 | 3.15 | 10.11% | 18.54% |
ETR | ETR Entergy Corporation | Utilities | 84.97 | 0.84% | 35,845 M | 32.94 | 4.27 | 158.07 | 73.15 | 2.04% | 12.07% |
ETSY | ETSY Etsy Inc. | Consumer Cyclical | 45.55 | -0.52% | 4,918 M | 18.87 | 2.66 | 71.72 | 40.05 | 3.17% | -13.88% |
EVBN | EVBN Evans Bancorp Inc. | Financial Services | 38.55 | 0.97% | 209 M | 16.72 | 2.15 | 46.21 | 24.07 | 6.79% | -10.97% |
EVR | EVR Evercore Inc. Class A | Financial Services | 198.25 | 5.86% | 7,209 M | 19.37 | 9.87 | 324.06 | 148.63 | 9.36% | -28.48% |
EVRG | EVRG Evergy Inc. | Utilities | 68.28 | 0.25% | 15,723 M | 17.66 | 3.79 | 70.30 | 51.69 | -0.13% | 10.93% |
EVTC | EVTC Evertec Inc. | Technology | 33.23 | 1.06% | 2,089 M | 18.51 | 1.77 | 38.70 | 28.76 | 1.22% | -3.76% |
EWBC | EWBC East West Bancorp Inc. | Financial Services | 85.97 | 1.81% | 10,966 M | 9.17 | 113.95 | 68.27 | 11.03% | -10.22% | |
EWCZ | EWCZ European Wax Center Inc. | Professional, Scientific, and Technical Services | 3.20 | -2.44% | 178 M | 17.61 | 12.11 | 2.72 | -4.48% | -52.02% | |
EWTX | EWTX Edgewise Therapeutics Inc. | Manufacturing | 15.40 | 3.84% | 1,288 M | -10.00 | -1.45 | 38.12 | 10.60 | 14.50% | -42.32% |
EXC | EXC Exelon Corporation | Utilities | 46.33 | -1.00% | 47,617 M | 18.87 | 2.45 | 48.11 | 34.01 | -1.97% | 23.09% |
EXEL | EXEL Exelixis Inc. | Healthcare | 37.21 | 1.17% | 10,210 M | 20.22 | 1.80 | 40.02 | 20.14 | 2.82% | 11.74% |
EXLS | EXLS ExlService Holdings Inc. | Industrials | 44.82 | 1.68% | 7,044 M | 35.79 | 0.31 | 52.43 | 28.59 | -0.16% | 0.99% |
EXP | EXP Eagle Materials Inc | Basic Materials | 221.29 | 2.33% | 7,108 M | 14.93 | 14.10 | 321.93 | 201.61 | 2.27% | -10.32% |
EXPE | EXPE Expedia Group Inc. | Consumer Cyclical | 159.55 | 2.10% | 19,706 M | 16.39 | 9.39 | 207.73 | 107.25 | 5.56% | -14.37% |
EXPO | EXPO Exponent Inc. | Industrials | 78.99 | -1.24% | 4,042 M | 36.90 | 2.13 | 115.75 | 73.83 | 0.91% | -11.35% |
EXTR | EXTR Extreme Networks Inc. | Technology | 12.35 | 4.48% | 1,515 M | -13.00 | -0.93 | 19.24 | 10.10 | 8.52% | -26.22% |
EYE | EYE National Vision Holdings Inc. | Consumer Cyclical | 12.17 | 4.02% | 904 M | -33.00 | -0.36 | 18.68 | 9.56 | 4.28% | 16.79% |
EYPT | EYPT EyePoint Pharmaceuticals Inc. | Healthcare | 6.54 | -2.53% | 447 M | -3.00 | -2.32 | 21.26 | 3.91 | 15.24% | -12.21% |
EZGO | EZGO EZGO Technologies Ltd. | Manufacturing | 0.31 | -3.82% | 2 M | 2.26 | 0.29 | 0.71% | -61.80% | ||
FAF | FAF First American Corporation (New) | Financial Services | 62.60 | 4.86% | 5,995 M | 45.25 | 70.92 | 51.85 | 5.76% | 0.26% | |
FAMI | FAMI Farmmi INC. | Consumer Defensive | 1.73 | -9.90% | 2 M | 1.98 | 1.50 | 3.05% | 4.22% | ||
FBP | FBP First BanCorp. | Financial Services | 19.58 | 0.10% | 3,058 M | 9.96 | 1.81 | 22.40 | 16.40 | 7.29% | 5.33% |
FBRX | FBRX Forte Biosciences Inc. | Manufacturing | 6.96 | 15.04% | 45 M | 28.68 | 4.11 | -5.18% | -69.35% | ||
FCAP | FCAP First Capital Inc. | Financial Services | 48.38 | 7.99% | 139 M | 11.50 | 3.53 | 49.11 | 26.73 | 19.13% | 50.02% |
FCBC | FCBC First Community Bankshares Inc. | Financial Services | 38.25 | -1.72% | 728 M | 13.70 | 49.02 | 32.63 | -1.54% | -8.14% | |
FCF | FCF First Commonwealth Financial Corporation | Financial Services | 15.24 | 1.33% | 1,506 M | 10.29 | 1.39 | 19.96 | 12.71 | 4.74% | -9.93% |
FCPT | FCPT Four Corners Property Trust Inc. | Real Estate | 27.86 | -1.90% | 2,866 M | 26.48 | 1.07 | 30.93 | 23.25 | -1.35% | 2.65% |
FCUV | FCUV Focus Universal Inc. | Technology | 4.72 | 12.38% | 29 M | -6.00 | -0.78 | 10.90 | 1.50 | 12.92% | 34.86% |
FDMT | FDMT 4D Molecular Therapeutics Inc. | Manufacturing | 3.25 | -4.97% | 157 M | -1.00 | -2.97 | 28.93 | 2.24 | 6.21% | -41.65% |
FDP | FDP Fresh Del Monte Produce Inc. | Consumer Defensive | 34.68 | 1.17% | 1,619 M | 11.22 | 2.98 | 35.27 | 21.23 | 6.97% | 4.43% |
FDX | FDX FedEx Corporation | Industrials | 215.69 | 2.20% | 49,494 M | 13.09 | 16.08 | 313.84 | 194.30 | 3.92% | -23.33% |
FEIM | FEIM Frequency Electronics Inc. | Technology | 18.35 | 1.77% | 173 M | 8.96 | 20.33 | 8.62 | 6.19% | -0.92% | |
FENC | FENC Fennec Pharmaceuticals Inc. | Healthcare | 5.69 | 0.71% | 149 M | 10.07 | 3.96 | 12.01% | -9.97% | ||
FFIN | FFIN First Financial Bankshares Inc. | Financial Services | 33.78 | 0.57% | 4,747 M | 20.67 | 44.66 | 27.62 | 3.37% | -6.30% | |
FFIV | FFIV F5 Inc. | Technology | 268.16 | 2.17% | 14,688 M | 24.93 | 10.16 | 313.00 | 159.01 | 3.69% | 6.64% |
FGEN | FGEN FibroGen Inc | Healthcare | 0.32 | 4.40% | 30 M | -1.00 | -0.49 | 1.74 | 0.18 | 11.77% | -39.62% |
FHB | FHB First Hawaiian Inc. | Financial Services | 23.04 | -1.87% | 2,944 M | 12.55 | 1.79 | 28.80 | 19.48 | 1.77% | -11.21% |
FHN | FHN First Horizon Corporation | Financial Services | 17.77 | 2.19% | 8,912 M | 15.51 | 22.44 | 14.09 | 3.92% | -11.77% | |
FI | FI Fiserv Inc. | Technology | 176.90 | -18.52% | 120,279 M | 38.56 | 5.41 | 238.59 | 146.25 | -15.22% | -13.88% |
FIBK | FIBK First Interstate BancSystem Inc. | Financial Services | 28.31 | 2.17% | 2,804 M | 11.87 | 2.20 | 36.77 | 22.95 | 8.93% | -12.81% |
FIS | FIS Fidelity National Information Services Inc. | Technology | 79.87 | 0.58% | 41,909 M | 29.26 | 2.62 | 91.98 | 66.51 | 7.09% | -1.11% |
FITB | FITB Fifth Third Bancorp | Financial Services | 35.79 | 1.98% | 23,064 M | 10.61 | 49.07 | 32.25 | 4.79% | -15.36% | |
FIVE | FIVE Five Below Inc. | Consumer Cyclical | 76.07 | 2.59% | 3,934 M | 14.83 | 4.61 | 151.95 | 52.38 | 12.68% | -27.52% |
FIX | FIX Comfort Systems USA Inc. | Industrials | 376.21 | 5.77% | 12,100 M | 22.46 | 14.65 | 553.09 | 272.93 | 8.12% | -11.28% |
FIZZ | FIZZ National Beverage Corp. | Consumer Defensive | 43.98 | 0.11% | 4,187 M | 21.80 | 1.99 | 53.48 | 38.25 | 1.08% | 3.07% |
FKWL | FKWL Franklin Wireless Corp. | Technology | 4.82 | 0.00% | 57 M | -25.00 | -0.19 | 7.45 | 2.90 | -1.03% | -1.63% |
FLL | FLL Full House Resorts Inc. | Consumer Cyclical | 3.08 | -4.35% | 116 M | -3.00 | -1.16 | 5.90 | 2.86 | 5.84% | -24.51% |
FLO | FLO Flowers Foods Inc. | Consumer Defensive | 17.99 | -1.64% | 3,882 M | 15.56 | 26.12 | 17.33 | -1.48% | -12.92% | |
FLR | FLR Fluor Corporation | Industrials | 35.60 | 3.37% | 5,718 M | 2.69 | 12.31 | 60.10 | 29.20 | 4.83% | -27.82% |
FLXS | FLXS Flexsteel Industries Inc. | Consumer Cyclical | 33.28 | -4.91% | 189 M | 8.92 | 65.87 | 28.81 | 1.77% | -38.76% | |
FMAO | FMAO Farmers & Merchants Bancorp Inc. | Financial Services | 23.22 | 0.00% | 315 M | 11.90 | 1.90 | 34.15 | 19.95 | 2.11% | -21.15% |
FMBH | FMBH First Mid Bancshares Inc. | Financial Services | 33.91 | 0.33% | 798 M | 9.73 | 3.30 | 43.86 | 27.58 | 4.92% | -7.90% |
FMNB | FMNB Farmers National Banc Corp. | Financial Services | 13.29 | -0.15% | 495 M | 10.43 | 16.32 | 11.55 | 4.65% | -6.54% | |
FNB | FNB F.N.B. Corporation | Financial Services | 13.41 | 1.75% | 4,648 M | 9.88 | 17.70 | 10.88 | 6.34% | -9.27% | |
FNF | FNF FNF Group of Fidelity National Financial Inc. | Financial Services | 63.21 | 1.95% | 16,928 M | 12.84 | 4.68 | 66.72 | 47.79 | 2.27% | 12.59% |
FNLC | FNLC First Bancorp Inc (ME) | Financial Services | 24.28 | 0.33% | 273 M | 9.72 | 31.05 | 21.79 | 3.81% | -11.22% | |
FNWD | FNWD Finward Bancorp | Finance and Insurance | 31.01 | 0.26% | 131 M | 11.22 | 2.71 | 33.50 | 23.50 | 2.85% | 10.32% |
FORR | FORR Forrester Research Inc. | Industrials | 10.04 | 1.31% | 188 M | -33.00 | -0.30 | 20.62 | 8.50 | 10.09% | -35.93% |
FOUR | FOUR Shift4 Payments Inc. Class A | Information | 80.63 | 0.51% | 6,861 M | 28.49 | 2.65 | 127.50 | 56.10 | 5.07% | -22.31% |
FOX | FOX Fox Corporation | Consumer Cyclical | 45.74 | 1.53% | 20,304 M | 9.41 | 4.69 | 55.00 | 28.51 | 2.63% | 0.00% |
FOXA | FOXA Fox Corporation | Consumer Cyclical | 49.02 | 0.74% | 21,855 M | 10.11 | 4.69 | 58.74 | 30.92 | 2.19% | 0.91% |
FPI | FPI Farmland Partners Inc. | Real Estate | 9.82 | -0.51% | 454 M | 9.31 | 1.20 | 12.87 | 9.66 | -1.70% | -16.50% |
FRAF | FRAF Franklin Financial Services Corporation | Financial Services | 39.72 | -0.26% | 176 M | 15.50 | 40.76 | 25.90 | 6.49% | 32.84% | |
FRD | FRD Friedman Industries Inc. | Basic Materials | 17.05 | -0.06% | 118 M | 20.70 | 0.81 | 19.47 | 12.24 | -0.12% | 11.51% |
FRME | FRME First Merchants Corporation | Financial Services | 36.50 | -1.14% | 2,121 M | 10.21 | 3.42 | 46.13 | 30.55 | 2.73% | -8.50% |
FRPH | FRPH FRP Holdings Inc. | Real Estate | 26.57 | -0.52% | 514 M | 78.47 | 0.34 | 33.00 | 25.37 | -1.15% | -13.25% |
FRST | FRST Primis Financial Corp. | Finance and Insurance | 8.48 | 0.12% | 208 M | -15.00 | -0.56 | 13.52 | 7.75 | 3.79% | -27.27% |
FRT | FRT Federal Realty Investment Trust | Real Estate | 95.51 | 0.89% | 8,017 M | 26.99 | 3.42 | 118.34 | 80.65 | 1.91% | -14.69% |
FSBC | FSBC Five Star Bancorp | Financial Services | 27.36 | 0.44% | 576 M | 11.56 | 2.28 | 35.13 | 21.37 | 3.60% | -9.07% |
FSFG | FSFG First Savings Financial Group Inc. | Financial Services | 25.39 | 0.71% | 173 M | 8.66 | 2.77 | 30.94 | 15.51 | 7.45% | -4.41% |
FSI | FSI Flexible Solutions International Inc. (CDA) | Basic Materials | 3.83 | 0.50% | 48 M | 14.38 | 7.24 | 1.65 | 1.30% | 6.07% | |
FSP | FSP Franklin Street Properties Corp. | Real Estate | 1.58 | -0.63% | 159 M | -3.00 | -0.50 | 2.21 | 1.36 | 3.95% | -13.66% |
FTAI | FTAI FTAI Aviation Ltd. | Industrials | 101.37 | 5.78% | 9,439 M | -1,065.00 | -0.09 | 181.64 | 69.01 | 9.00% | -29.62% |
FTDR | FTDR Frontdoor Inc. | Industrials | 40.48 | -0.07% | 2,985 M | 13.17 | 3.06 | 63.49 | 30.31 | 2.12% | -25.96% |
FTEK | FTEK Fuel Tech Inc. | Industrials | 0.97 | -1.02% | 30 M | 1.34 | 0.87 | -0.43% | -7.62% | ||
FTHM | FTHM Fathom Holdings Inc. | Real Estate and Rental and Leasing | 0.84 | 7.27% | 21 M | -1.00 | -1.28 | 3.37 | 0.65 | 11.15% | -44.82% |
FTNT | FTNT Fortinet Inc. | Technology | 100.72 | 3.84% | 72,568 M | 41.03 | 2.28 | 114.82 | 54.57 | 4.77% | 6.60% |
FTV | FTV Fortive Corporation | Technology | 68.92 | 2.77% | 22,456 M | 27.12 | 2.39 | 83.32 | 60.39 | 5.32% | -8.11% |
FULT | FULT Fulton Financial Corporation | Financial Services | 16.60 | 0.97% | 2,953 M | 10.03 | 22.49 | 14.33 | 4.53% | -13.90% | |
FURY | FURY Fury Gold Mines Limited | Mining, Quarrying, and Oil and Gas Extraction | 0.38 | 2.43% | 58 M | 0.56 | 0.35 | -2.49% | 3.84% | ||
FUSB | FUSB First US Bancshares Inc. | Financial Services | 12.66 | 0.96% | 72 M | 9.44 | 1.40 | 14.30 | 8.75 | -1.09% | 0.56% |
FWONK | FWONK Liberty Media Corporation Series C Formula One Group Common Stock | Consumer Cyclical | 87.08 | 0.57% | 21,030 M | 102.33 | 68.43 | 5.18% | -6.02% | ||
FWRG | FWRG First Watch Restaurant Group Inc. | Accommodation and Food Services | 19.37 | -3.15% | 1,207 M | 66.97 | 0.31 | 25.98 | 12.90 | -1.12% | 4.08% |
FYBR | FYBR Frontier Communications Parent Inc. | Information | 36.21 | 0.17% | 9,019 M | 39.21 | 22.25 | 0.28% | 4.35% | ||
G | G Genpact Limited | Industrials | 47.82 | 0.57% | 8,318 M | 16.44 | 2.89 | 56.76 | 30.38 | 0.46% | 11.34% |
GABC | GABC German American Bancorp Inc. | Financial Services | 37.00 | 0.71% | 1,361 M | 12.76 | 2.77 | 47.08 | 31.06 | 3.87% | -8.01% |
GAIA | GAIA Gaia Inc. | Consumer Cyclical | 4.60 | 3.37% | 101 M | -20.00 | -0.22 | 6.53 | 2.93 | 18.25% | 2.45% |
GAIN | GAIN Gladstone Investment Corporation | Financial Services | 13.89 | 1.91% | 495 M | 6.33 | 1.94 | 14.85 | 11.42 | 0.58% | 4.83% |
GATX | GATX GATX Corporation | Industrials | 144.15 | 1.53% | 5,286 M | 18.67 | 7.84 | 168.89 | 122.00 | -2.02% | -6.98% |
GB | GB Global Blue Group Holding AG | Information | 7.43 | 0.27% | 1,475 M | 8.00 | 4.29 | 0.54% | 7.22% | ||
GBCI | GBCI Glacier Bancorp Inc. | Financial Services | 42.62 | 1.91% | 4,602 M | 23.53 | 0.54 | 60.67 | 34.48 | 7.65% | -15.13% |
GBIO | GBIO Generation Bio Co. | Manufacturing | 0.42 | -6.62% | 27 M | 0.00 | -1.98 | 4.34 | 0.32 | 7.27% | -60.32% |
GBR | GBR New Concept Energy Inc | Energy | 0.71 | -0.59% | 4 M | -72.00 | -0.01 | 1.82 | 0.68 | -2.60% | -38.71% |
GCBC | GCBC Greene County Bancorp Inc. | Financial Services | 21.53 | 1.41% | 365 M | 13.38 | 1.55 | 37.25 | 20.00 | 0.56% | -22.33% |
GCO | GCO Genesco Inc. | Consumer Cyclical | 20.04 | 1.52% | 214 M | -12.00 | -1.69 | 44.80 | 16.19 | 5.09% | -53.12% |
GD | GD General Dynamics Corporation | Industrials | 271.71 | 2.25% | 74,292 M | 20.04 | 316.90 | 239.20 | -1.58% | 3.12% | |
GDDY | GDDY GoDaddy Inc. Class A | Technology | 180.42 | 1.35% | 24,057 M | 25.61 | 6.63 | 216.00 | 120.59 | 5.03% | -8.59% |
GDEN | GDEN Golden Entertainment Inc. | Consumer Cyclical | 25.86 | -0.46% | 699 M | 14.87 | 1.77 | 35.49 | 22.66 | 1.17% | -18.16% |
GDYN | GDYN Grid Dynamics Holdings Inc. | Information | 14.01 | 2.26% | 1,097 M | 228.00 | 0.06 | 25.50 | 9.07 | 7.27% | -37.01% |
GEF | GEF Greif Inc. Class A | Consumer Cyclical | 53.79 | 2.22% | 2,486 M | 21.15 | 73.16 | 48.23 | 4.81% | -11.99% | |
GEG | GEG Great Elm Group Inc. | Information | 1.90 | -1.55% | 54 M | 0.00 | 2.04 | 1.70 | -0.26% | 4.97% | |
GENC | GENC Gencor Industries Inc. | Industrials | 11.39 | 2.71% | 164 M | 10.03 | 24.88 | 10.80 | -1.30% | -35.47% | |
GERN | GERN Geron Corporation | Healthcare | 1.42 | 2.16% | 898 M | -5.00 | -0.27 | 5.34 | 1.17 | 11.81% | -59.89% |
GFL | GFL GFL Environmental Inc. Subordinate no par value | Administrative and Support and Waste Management and Remediation Services | 48.81 | 1.54% | 18,658 M | -23.00 | -2.12 | 49.45 | 30.57 | 0.78% | 9.59% |
GHLD | GHLD Guild Holdings Company Class A | Finance and Insurance | 13.01 | 0.00% | 799 M | 8.00 | 1.58 | 18.26 | 11.21 | 0.85% | -7.80% |
GHRS | GHRS GH Research PLC | Manufacturing | 9.50 | 0.00% | 584 M | 20.50 | 6.00 | 4.40% | 35.71% | ||
GIGM | GIGM GigaMedia Limited | Technology | 1.58 | -2.46% | 17 M | 1.80 | 1.26 | 1.28% | 1.94% | ||
GILD | GILD Gilead Sciences Inc. | Healthcare | 106.15 | -0.22% | 131,396 M | 274.55 | 119.96 | 62.07 | 1.54% | 14.92% | |
GILT | GILT Gilat Satellite Networks Ltd. | Technology | 6.30 | 0.64% | 355 M | 8.05 | 4.04 | 2.77% | 2.44% | ||
GIPR | GIPR Generation Income Properties Inc. | Finance and Insurance | 1.49 | 1.02% | 8 M | 4.64 | 1.43 | -1.00% | -18.41% | ||
GIS | GIS General Mills Inc. | Consumer Defensive | 56.39 | -1.55% | 31,794 M | 12.54 | 4.58 | 75.90 | 55.15 | -1.95% | -11.57% |
GL | GL Globe Life Inc. | Financial Services | 123.92 | 0.92% | 10,203 M | 9.78 | 11.99 | 133.76 | 71.50 | 2.20% | 11.12% |
GLAD | GLAD Gladstone Capital Corporation | Financial Services | 25.28 | 1.73% | 547 M | 5.18 | 6.32 | 30.43 | 20.85 | 2.14% | -11.11% |
GLBE | GLBE Global-E Online Ltd. | Information | 36.33 | 4.52% | 5,571 M | 63.69 | 26.64 | 11.99% | -33.38% | ||
GLBS | GLBS Globus Maritime Limited | Industrials | 1.15 | 1.33% | 23 M | 2.40 | 1.00 | 2.69% | -2.14% | ||
GLDD | GLDD Great Lakes Dredge & Dock Corporation | Industrials | 9.06 | 2.37% | 579 M | 10.18 | 0.85 | 12.89 | 6.55 | 2.84% | -19.75% |
GLMD | GLMD Galmed Pharmaceuticals Ltd. | Healthcare | 1.62 | -0.61% | 3 M | 23.80 | 1.21 | 17.39% | -49.22% | ||
GLOB | GLOB Globant S.A. | Technology | 118.35 | 5.44% | 4,622 M | 238.32 | 96.23 | 11.72% | -44.80% | ||
GLSI | GLSI Greenwich LifeSciences Inc. | Manufacturing | 10.44 | 5.99% | 128 M | 18.75 | 8.06 | 16.65% | -7.03% | ||
GLTO | GLTO Galecto Inc. | Manufacturing | 2.85 | 3.64% | 4 M | 0.00 | -8.92 | 18.50 | 2.01 | 17.28% | -38.71% |
GLW | GLW Corning Incorporated | Technology | 43.88 | 2.12% | 35,762 M | 70.17 | 0.59 | 55.33 | 31.28 | 5.68% | -7.66% |
GME | GME GameStop Corporation | Consumer Cyclical | 27.08 | -0.15% | 12,429 M | 148.72 | -1.68 | 64.83 | 10.70 | 1.12% | -13.59% |
GMED | GMED Globus Medical Inc. Class A | Healthcare | 73.07 | 1.78% | 9,636 M | 92.52 | 0.75 | 94.93 | 49.33 | 2.90% | -11.66% |
GMGI | GMGI Golden Matrix Group Inc. | Technology | 2.07 | -3.27% | 280 M | 6.27 | 1.70 | 0.49% | 4.55% | ||
GNE | GNE Genie Energy Ltd. Class B Stock | Energy | 15.07 | -0.99% | 412 M | 30.92 | 0.48 | 17.93 | 13.05 | 0.27% | -3.34% |
GNK | GNK Genco Shipping & Trading Limited New (Marshall Islands) | Industrials | 12.87 | 1.34% | 524 M | 7.01 | 1.77 | 23.43 | 11.20 | 2.14% | -7.68% |
GNLN | GNLN Greenlane Holdings Inc. | Consumer Defensive | 0.02 | -93.89% | 2 M | 0.00 | -25.24 | 21.80 | 0.01 | -93.60% | -99.09% |
GNSS | GNSS Genasys Inc. | Manufacturing | 2.26 | 4.15% | 93 M | -3.00 | -0.65 | 4.04 | 1.65 | 9.71% | -13.08% |
GNTY | GNTY Guaranty Bancshares Inc. | Financial Services | 39.94 | 0.18% | 463 M | 14.30 | 42.95 | 27.01 | 2.07% | 15.43% | |
GNW | GNW Genworth Financial Inc | Financial Services | 6.78 | 2.26% | 2,756 M | 4.04 | 1.60 | 7.90 | 5.87 | 1.80% | -3.00% |
GO | GO Grocery Outlet Holding Corp. | Retail Trade | 15.84 | 0.13% | 1,569 M | 39.35 | 0.40 | 27.36 | 10.26 | 4.49% | 1.47% |
GOCO | GOCO GoHealth Inc. | Finance and Insurance | 10.71 | 2.29% | 250 M | -14.00 | -0.74 | 21.00 | 7.27 | -4.55% | -20.01% |
GOGO | GOGO Gogo Inc. | Communication Services | 7.41 | 6.31% | 901 M | 67.90 | 0.22 | 11.00 | 6.17 | 6.31% | -8.41% |
GOOD | GOOD Gladstone Commercial Corporation | Real Estate | 14.02 | -0.71% | 622 M | 54.27 | 0.26 | 17.88 | 12.67 | -0.36% | -13.67% |
GPC | GPC Genuine Parts Company | Consumer Cyclical | 117.09 | 0.82% | 15,953 M | 17.28 | 162.14 | 104.01 | 2.62% | 0.28% | |
GPK | GPK Graphic Packaging Holding Company | Consumer Cyclical | 25.33 | 0.64% | 7,610 M | 11.35 | 2.17 | 30.70 | 23.03 | 3.39% | -6.74% |
GPN | GPN Global Payments Inc. | Industrials | 72.06 | 0.42% | 17,677 M | 10.95 | 6.18 | 126.42 | 65.93 | 3.74% | -35.70% |
GPRE | GPRE Green Plains Inc. | Basic Materials | 3.58 | 4.99% | 227 M | -3.00 | -1.30 | 21.81 | 3.14 | 5.29% | -62.24% |
GPRK | GPRK Geopark Ltd | Energy | 6.83 | 4.75% | 335 M | 13.41 | 11.72 | 5.66 | 3.48% | -26.32% | |
GS | GS Goldman Sachs Group Inc. (The) | Financial Services | 545.37 | 3.03% | 162,257 M | 12.37 | 672.19 | 419.64 | 7.04% | -4.76% | |
GSAT | GSAT Globalstar Inc. | Communication Services | 19.55 | 2.36% | 2,401 M | 41.10 | 15.00 | -0.10% | -37.04% | ||
GSBC | GSBC Great Southern Bancorp Inc. | Financial Services | 55.42 | -0.14% | 642 M | 10.19 | 68.02 | 47.57 | 2.72% | -7.17% | |
GSHD | GSHD Goosehead Insurance Inc. | Financial Services | 93.19 | -12.00% | 3,850 M | 84.87 | 1.23 | 130.39 | 52.80 | -12.95% | -13.09% |
GSM | GSM Ferroglobe PLC | Basic Materials | 3.75 | 3.31% | 682 M | 6.19 | 2.97 | 9.01% | -1.32% | ||
GTES | GTES Gates Industrial Corporation plc | Industrials | 18.00 | 3.57% | 4,327 M | 22.41 | 0.84 | 23.85 | 14.70 | 6.32% | -12.49% |
GTIM | GTIM Good Times Restaurants Inc. | Consumer Cyclical | 1.92 | -2.54% | 20 M | 8.76 | 0.22 | 3.45 | 1.82 | 1.05% | -25.87% |
GTLS | GTLS Chart Industries Inc. | Industrials | 133.24 | 4.45% | 5,531 M | 28.89 | 4.53 | 220.03 | 101.60 | 3.73% | -30.18% |
GTN | GTN Gray Media Inc Com | Consumer Cyclical | 3.40 | 2.41% | 331 M | 0.95 | 3.38 | 7.41 | 2.91 | 1.80% | 7.94% |
GTN.A | GTN.A Gray Media Inc Cl A | 7.14 | 2.15% | 710 M | 2.00 | 3.38 | 10.90 | 5.00 | 7.37% | -2.06% | |
GTY | GTY Getty Realty Corporation | Real Estate | 27.57 | -3.30% | 1,583 M | 22.08 | 33.85 | 25.70 | -4.80% | -8.50% | |
GURE | GURE Gulf Resources Inc. | Basic Materials | 0.72 | 11.77% | 8 M | 1.79 | 0.50 | -24.43% | 26.47% | ||
GVA | GVA Granite Construction Incorporated | Industrials | 80.00 | 2.58% | 3,328 M | 28.69 | 2.90 | 105.20 | 54.85 | 3.56% | -8.79% |
GWRS | GWRS Global Water Resources Inc. | Utilities | 10.45 | 2.05% | 249 M | 42.04 | 0.24 | 13.98 | 9.37 | 2.75% | -9.13% |
GXO | GXO GXO Logistics Inc. | Transportation and Warehousing | 36.48 | 4.05% | 4,107 M | 29.54 | 1.13 | 63.33 | 30.46 | 7.80% | -16.14% |
GYRO | GYRO Gyrodyne LLC | Real Estate | 7.93 | 0.00% | 17 M | 11.96 | 6.80 | 0.00% | -12.14% | ||
HAFC | HAFC Hanmi Financial Corporation | Financial Services | 23.22 | -0.30% | 680 M | 10.48 | 27.59 | 14.95 | 8.05% | -1.69% | |
HAIN | HAIN The Hain Celestial Group Inc. | Consumer Defensive | 3.07 | 4.07% | 277 M | -2.00 | -1.94 | 9.43 | 2.68 | 3.37% | -50.08% |
HBAN | HBAN Huntington Bancshares Incorporated | Financial Services | 14.55 | 2.61% | 20,251 M | 11.04 | 18.45 | 11.92 | 6.44% | -10.57% | |
HBB | HBB Hamilton Beach Brands Holding Company Class A | Technology | 19.07 | -2.90% | 254 M | 7.89 | 2.24 | 31.78 | 14.34 | 6.95% | 13.31% |
HBT | HBT HBT Financial Inc. | Finance and Insurance | 23.90 | 1.70% | 733 M | 9.92 | 26.25 | 18.16 | 8.69% | 9.13% | |
HCKT | HCKT The Hackett Group Inc. | Industrials | 25.65 | 0.51% | 713 M | 23.78 | 1.08 | 34.02 | 20.23 | -0.81% | -16.50% |
HCTI | HCTI Healthcare Triangle Inc. | Basic Materials | 0.18 | -11.72% | 9 M | 1.90 | 0.18 | -11.72% | -81.73% | ||
HEI | HEI Heico Corporation | Industrials | 247.21 | 1.86% | 33,484 M | 58.73 | 4.10 | 283.60 | 205.82 | 1.01% | 3.98% |
HEI.A | HEI.A Heico Corporation | 198.86 | 1.96% | 26,931 M | 58.73 | 4.10 | 219.22 | 165.27 | 1.26% | 6.87% | |
HEPA | HEPA Hepion Pharmaceuticals Inc. | Manufacturing | 0.29 | 2.11% | 3 M | 0.00 | -4.38 | 0.99 | 0.25 | -9.97% | -32.54% |
HFWA | HFWA Heritage Financial Corporation | Financial Services | 22.99 | 0.04% | 769 M | 17.65 | 1.26 | 27.58 | 16.55 | 5.22% | -6.16% |
HGBL | HGBL Heritage Global Inc. | Financial Services | 1.99 | -0.50% | 70 M | 14.14 | 0.14 | 2.74 | 1.52 | -0.50% | 7.57% |
HGV | HGV Hilton Grand Vacations Inc. | Consumer Cyclical | 34.50 | 2.22% | 3,180 M | 71.57 | 0.46 | 45.48 | 30.59 | 3.98% | -11.42% |
HIFS | HIFS Hingham Institution for Savings | Financial Services | 248.45 | -1.32% | 528 M | 13.67 | 17.49 | 300.00 | 164.00 | 3.34% | -2.24% |
HIG | HIG Hartford Financial Services Group Inc. (The) | Financial Services | 119.24 | 0.16% | 33,887 M | 11.04 | 10.51 | 125.08 | 94.47 | 1.22% | 8.99% |
HIPO | HIPO Hippo Holdings Inc. | Finance and Insurance | 24.55 | 1.66% | 615 M | -14.00 | -1.67 | 35.44 | 14.58 | 0.70% | -8.29% |
HIW | HIW Highwoods Properties Inc. | Real Estate | 28.29 | 0.75% | 2,980 M | 28.83 | 0.94 | 36.78 | 24.07 | 2.61% | -7.49% |
HKIT | HKIT Hitek Global Inc. | Manufacturing | 1.27 | 1.60% | 18 M | 2.18 | 1.15 | 5.32% | -11.19% | ||
HLIT | HLIT Harmonic Inc. | Technology | 9.07 | 3.07% | 1,015 M | 25.85 | 0.34 | 15.46 | 7.91 | 1.91% | -31.44% |
HLLY | HLLY Holley Inc. | Manufacturing | 2.07 | 0.98% | 238 M | -10.00 | -0.20 | 4.18 | 1.93 | 0.00% | -31.46% |
HLMN | HLMN Hillman Solutions Corp. | Manufacturing | 7.66 | -0.65% | 1,484 M | 81.72 | 12.08 | 7.24 | 0.39% | -21.36% | |
HLNE | HLNE Hamilton Lane Incorporated | Financial Services | 148.01 | 2.71% | 7,577 M | 28.50 | 203.72 | 110.90 | 7.46% | -0.03% | |
HLT | HLT Hilton Worldwide Holdings Inc. | Consumer Cyclical | 219.36 | 1.86% | 50,679 M | 33.32 | 6.20 | 275.22 | 194.93 | 4.23% | -11.25% |
HLX | HLX Helix Energy Solutions Group Inc. | Energy | 6.58 | -0.45% | 984 M | 18.17 | 13.05 | 5.66 | -3.80% | -29.40% | |
HMN | HMN Horace Mann Educators Corporation | Financial Services | 40.69 | 0.82% | 1,647 M | 15.66 | 2.48 | 43.69 | 31.81 | 1.85% | 3.72% |
HMST | HMST HomeStreet Inc. | Financial Services | 11.27 | 1.35% | 212 M | -1.00 | -7.66 | 16.10 | 8.09 | 3.39% | -1.31% |
HNNA | HNNA Hennessy Advisors Inc. | Financial Services | 10.36 | 1.57% | 82 M | 8.71 | 1.12 | 13.88 | 6.60 | 2.17% | -18.75% |
HOFT | HOFT Hooker Furnishings Corporation | Consumer Cyclical | 8.98 | 0.11% | 98 M | 19.79 | 7.34 | 3.34% | -35.90% | ||
HOFV | HOFV Hall of Fame Resort & Entertainment Company | Arts, Entertainment, and Recreation | 0.72 | -9.45% | 5 M | 0.00 | -9.01 | 3.54 | 0.67 | -10.58% | -44.28% |
HOMB | HOMB Home BancShares Inc. | Financial Services | 27.82 | 1.05% | 5,407 M | 13.03 | 32.91 | 22.42 | 5.14% | -1.70% | |
HOOK | HOOK HOOKIPA Pharma Inc. | Healthcare | 0.84 | 7.71% | 9 M | 0.00 | -4.50 | 10.50 | 0.72 | 8.64% | -58.20% |
HOPE | HOPE Hope Bancorp Inc. | Financial Services | 10.24 | 2.71% | 1,175 M | 11.66 | 14.54 | 8.83 | 7.56% | -16.68% | |
HOV | HOV Hovnanian Enterprises Inc. Class A | Consumer Cyclical | 98.72 | 1.86% | 587 M | 2.74 | 35.17 | 240.34 | 81.15 | 3.21% | -26.23% |
HOWL | HOWL Werewolf Therapeutics Inc. | Professional, Scientific, and Technical Services | 0.90 | 5.00% | 39 M | -1.00 | -1.65 | 6.89 | 0.60 | -2.38% | -39.39% |
HQI | HQI HireQuest, Inc. | Professional, Scientific, and Technical Services | 10.49 | -0.85% | 147 M | 72.86 | 15.75 | 10.20 | -3.14% | -25.92% | |
HQY | HQY HealthEquity Inc. | Technology | 85.83 | -0.29% | 7,218 M | 74.26 | 1.11 | 115.59 | 65.01 | 1.55% | -10.55% |
HRL | HRL Hormel Foods Corporation | Consumer Defensive | 30.19 | -2.01% | 16,888 M | 22.03 | 1.38 | 36.86 | 27.59 | -1.28% | -3.76% |
HRTG | HRTG Heritage Insurance Holdings Inc. | Financial Services | 19.05 | -0.10% | 829 M | 9.31 | 2.02 | 19.93 | 6.14 | 0.95% | 57.44% |
HSTM | HSTM HealthStream Inc. | Technology | 33.21 | 2.00% | 979 M | 48.00 | 0.66 | 34.24 | 25.52 | 2.53% | 4.43% |
HSY | HSY The Hershey Company | Consumer Defensive | 163.99 | -1.57% | 33,892 M | 15.24 | 11.22 | 211.92 | 140.13 | -1.56% | -3.17% |
HTBK | HTBK Heritage Commerce Corp | Financial Services | 9.11 | 0.44% | 550 M | 13.18 | 0.66 | 11.27 | 7.66 | 5.20% | -2.88% |
HTGC | HTGC Hercules Capital Inc. | Financial Services | 17.93 | 1.76% | 3,015 M | 10.65 | 1.62 | 22.04 | 15.65 | 2.22% | -10.75% |
HTH | HTH Hilltop Holdings Inc. | Financial Services | 29.29 | 1.17% | 1,867 M | 16.29 | 1.74 | 35.32 | 26.67 | 2.31% | 2.31% |
HTLD | HTLD Heartland Express Inc. | Industrials | 8.46 | 1.68% | 657 M | 13.67 | 7.98 | 2.17% | -24.60% | ||
HUBG | HUBG Hub Group Inc. | Industrials | 33.46 | 2.20% | 1,982 M | 18.61 | 0.41 | 53.21 | 30.97 | 3.59% | -24.91% |
HUM | HUM Humana Inc. | Healthcare | 267.83 | 1.60% | 31,237 M | 24.66 | 10.01 | 406.46 | 213.31 | 1.27% | 5.57% |
HURN | HURN Huron Consulting Group Inc. | Industrials | 134.48 | -1.99% | 2,393 M | 22.00 | 1.91 | 153.85 | 84.26 | -4.96% | 8.22% |
HUT | HUT Hut 8 Corp. | Information | 12.90 | 5.22% | 1,224 M | 3.29 | 3.63 | 31.95 | 7.67 | 15.28% | -37.04% |
HWC | HWC Hancock Whitney Corporation | Financial Services | 52.30 | 2.89% | 4,303 M | 9.11 | 62.40 | 43.60 | 7.50% | -4.42% | |
HWM | HWM Howmet Aerospace Inc. | Specialty Industrial Machinery | 133.49 | 2.92% | 50,344 M | 42.52 | 2.83 | 140.55 | 64.71 | 8.33% | 22.05% |
HXL | HXL Hexcel Corporation | Industrials | 50.17 | 1.35% | 3,919 M | 31.76 | 73.58 | 45.28 | -3.70% | -19.98% | |
HY | HY Hyster-Yale Inc. Class A | Industrials | 39.12 | 2.09% | 671 M | 4.65 | 8.14 | 84.44 | 34.13 | 2.25% | -23.19% |
IBCP | IBCP Independent Bank Corporation | Financial Services | 30.90 | -1.21% | 649 M | 8.98 | 3.37 | 40.32 | 22.53 | 2.59% | -11.28% |
IBM | IBM International Business Machines Corporation | Technology | 229.33 | -6.58% | 223,378 M | 36.74 | 6.53 | 266.45 | 162.62 | -3.97% | 4.32% |
IBOC | IBOC International Bancshares Corporation | Financial Services | 61.56 | 0.28% | 3,747 M | 8.93 | 6.58 | 76.91 | 53.33 | 4.22% | -2.53% |
ICCC | ICCC ImmuCell Corporation | Healthcare | 5.50 | 0.00% | 49 M | -11.00 | -0.50 | 5.82 | 3.34 | 0.00% | 6.80% |
ICCT | ICCT iCoreConnect Inc. | Professional, Scientific, and Technical Services | 2.72 | -1.81% | 4 M | 27.80 | 0.24 | 11.93% | 8.80% | ||
ICLR | ICLR ICON plc | Healthcare | 145.92 | 1.96% | 11,047 M | 14.40 | 147.79 | 133.28 | 4.74% | 4.74% | |
IDA | IDA IDACORP Inc. | Utilities | 117.46 | 1.01% | 6,370 M | 21.22 | 5.50 | 120.84 | 90.64 | -1.53% | 7.49% |
IDYA | IDYA IDEAYA Biosciences Inc. | Healthcare | 19.07 | 1.33% | 1,631 M | -13.00 | -1.47 | 44.42 | 13.45 | 11.65% | -25.80% |
IEX | IEX IDEX Corporation | Industrials | 173.79 | 3.97% | 12,610 M | 24.20 | 6.66 | 238.22 | 153.36 | 6.00% | -16.96% |
IFBD | IFBD Infobird Co. Ltd | Information | 1.01 | 1.00% | 8 M | 5.60 | 0.89 | -17.21% | -55.31% | ||
IFS | IFS Intercorp Financial Services Inc. | Finance | 31.88 | 2.15% | 3,620 M | 34.60 | 21.27 | 1.17% | 8.66% | ||
IGMS | IGMS IGM Biosciences Inc. | Manufacturing | 1.38 | -0.72% | 87 M | 0.00 | -3.23 | 22.50 | 0.92 | 13.11% | -77.41% |
IGT | IGT International Game Technology | Consumer Cyclical | 16.32 | -0.24% | 3,336 M | 24.13 | 13.81 | 1.62% | -7.59% | ||
IHRT | IHRT iHeartMedia Inc. | Information | 1.02 | -3.77% | 156 M | 0.00 | -6.68 | 2.84 | 0.81 | 3.73% | -48.48% |
IHT | IHT InnSuites Hospitality Trust Shares of Beneficial Interest | Real Estate | 2.45 | 0.82% | 21 M | 2.70 | 1.25 | 0.00% | 13.38% | ||
IIIN | IIIN Insteel Industries Inc. | Industrials | 33.16 | 2.66% | 631 M | 30.67 | 35.52 | 22.49 | 9.04% | 22.77% | |
IKT | IKT Inhibikase Therapeutics Inc. | Manufacturing | 2.26 | 4.63% | 146 M | -2.00 | -1.16 | 4.20 | 1.12 | 18.95% | -30.46% |
IMKTA | IMKTA Ingles Markets Incorporated Class A Common Stock | Consumer Defensive | 63.00 | -2.04% | 1,221 M | 19.41 | 82.01 | 58.92 | 1.47% | -2.23% | |
IMNM | IMNM Immunome Inc. | Manufacturing | 8.52 | 0.24% | 712 M | -2.00 | -5.00 | 16.81 | 5.15 | 7.71% | -19.77% |
IMTX | IMTX Immatics N.V. | Manufacturing | 4.67 | 3.55% | 525 M | 6.00 | 0.72 | 13.77 | 3.30 | 9.62% | -34.32% |
INAB | INAB IN8bio Inc. | Professional, Scientific, and Technical Services | 0.19 | 1.37% | 14 M | 0.00 | -0.57 | 1.74 | 0.13 | 14.98% | -28.02% |
INBK | INBK First Internet Bancorp | Financial Services | 20.36 | -20.81% | 219 M | 8.21 | 2.90 | 43.26 | 20.00 | -14.45% | -43.43% |
INCY | INCY Incyte Corporation | Healthcare | 58.97 | 1.67% | 11,104 M | 378.67 | 0.16 | 83.95 | 50.35 | 1.31% | -14.62% |
INDB | INDB Independent Bank Corp. | Financial Services | 58.36 | 1.04% | 2,427 M | 12.08 | 77.23 | 45.11 | 4.51% | -9.08% | |
INGR | INGR Ingredion Incorporated | Consumer Defensive | 130.06 | -0.12% | 8,394 M | 13.22 | 9.87 | 155.44 | 111.54 | 0.25% | -5.45% |
INM | INM InMed Pharmaceuticals Inc. | Manufacturing | 2.98 | 1.02% | 2 M | 0.00 | -6.74 | 15.70 | 1.72 | 9.71% | -37.13% |
INMB | INMB INmune Bio Inc. | Healthcare | 8.04 | -2.43% | 180 M | -5.00 | -1.52 | 12.72 | 4.32 | 9.84% | 72.16% |
INNV | INNV InnovAge Holding Corp. | Healthcare | 3.13 | 7.56% | 373 M | -15.00 | -0.19 | 6.69 | 2.60 | 13.82% | -20.36% |
INO | INO Inovio Pharmaceuticals Inc. | Healthcare | 1.92 | 2.67% | 68 M | 0.00 | -4.05 | 13.44 | 1.42 | 10.34% | 4.92% |
INSM | INSM Insmed Incorporated | Healthcare | 68.96 | -2.60% | 12,894 M | -13.00 | -5.58 | 84.91 | 21.92 | -5.08% | -0.12% |
INTG | INTG The Intergroup Corporation | Real Estate | 13.78 | 3.84% | 29 M | -1.00 | -10.64 | 24.67 | 10.70 | 6.33% | -3.43% |
INTT | INTT inTest Corporation | Technology | 6.34 | 2.59% | 74 M | 25.87 | 0.24 | 12.02 | 5.24 | 5.67% | -26.19% |
INUV | INUV Inuvo Inc. | Consumer Cyclical | 0.39 | 1.06% | 54 M | 0.79 | 0.19 | -0.74% | -39.89% | ||
INVE | INVE Identiv Inc. | Technology | 3.21 | 1.26% | 75 M | 0.51 | 6.27 | 5.32 | 2.86 | 1.26% | -12.30% |
INVH | INVH Invitation Homes Inc. | Real Estate | 33.87 | -0.24% | 20,862 M | 45.14 | 0.74 | 37.80 | 29.37 | 0.74% | 5.94% |
IOSP | IOSP Innospec Inc. | Basic Materials | 90.33 | 2.23% | 2,207 M | 60.63 | 1.43 | 133.71 | 80.32 | 5.13% | -17.93% |
IP | IP International Paper Company | Consumer Cyclical | 47.63 | 1.88% | 24,454 M | 28.70 | 1.60 | 60.36 | 33.28 | 2.92% | -11.50% |
IPW | IPW iPower Inc. | Retail Trade | 0.56 | -0.68% | 17 M | 1.61 | 3.65 | 0.41 | -3.77% | -33.23% | |
IR | IR Ingersoll Rand Inc. | Industrials | 75.74 | 3.23% | 29,123 M | 33.84 | 2.08 | 106.03 | 65.61 | 5.14% | -16.27% |
IRM | IRM Iron Mountain Incorporated (Delaware)Common Stock REIT | Industrials | 85.32 | 1.29% | 24,389 M | 133.79 | 0.61 | 130.24 | 72.33 | 1.32% | -18.83% |
IRMD | IRMD iRadimed Corporation | Healthcare | 53.13 | 0.76% | 662 M | 33.85 | 1.53 | 63.29 | 40.55 | 2.63% | -3.40% |
IRT | IRT Independence Realty Trust Inc. | Real Estate | 19.41 | -0.92% | 4,482 M | 111.24 | -0.01 | 22.26 | 15.65 | 1.36% | -2.17% |
ISTR | ISTR Investar Holding Corporation | Financial Services | 18.48 | 0.05% | 180 M | 8.01 | 24.81 | 14.60 | 14.00% | -15.85% | |
IT | IT Gartner Inc. | Technology | 417.85 | 2.79% | 30,751 M | 24.53 | 16.12 | 584.01 | 366.05 | 4.03% | -13.75% |
ITIC | ITIC Investors Title Company | Financial Services | 230.82 | -0.18% | 438 M | 13.60 | 16.49 | 290.40 | 146.41 | 0.14% | -2.51% |
ITOS | ITOS iTeos Therapeutics Inc. | Manufacturing | 7.46 | 4.34% | 285 M | -2.00 | -3.28 | 18.75 | 4.80 | 14.59% | -2.86% |
ITRM | ITRM Iterum Therapeutics plc | Healthcare | 1.30 | -6.47% | 38 M | -1.00 | -1.25 | 3.02 | 0.81 | 20.37% | -26.55% |
ITRN | ITRN Ituran Location and Control Ltd. | Technology | 34.79 | 0.61% | 663 M | 45.43 | 24.12 | 4.04% | 11.69% | ||
ITT | ITT ITT Inc. | Industrials | 137.53 | 3.98% | 10,551 M | 19.90 | 6.34 | 161.13 | 105.64 | 7.35% | -3.74% |
IVT | IVT InvenTrust Properties Corp. | Finance and Insurance | 27.60 | -0.25% | 2,136 M | 158.53 | 0.19 | 31.65 | 23.69 | 0.47% | -8.40% |
IZEA | IZEA IZEA Worldwide Inc. | Technology | 1.81 | 2.26% | 30 M | 3.60 | 1.68 | 3.43% | -34.18% | ||
J | J Jacobs Solutions Inc. | Industrials | 122.33 | 2.63% | 14,508 M | 23.90 | 4.87 | 156.31 | 106.23 | 4.36% | -8.45% |
JACK | JACK Jack In The Box Inc. | Consumer Cyclical | 23.97 | -5.72% | 480 M | 60.73 | 22.01 | 3.21% | -42.45% | ||
JANX | JANX Janux Therapeutics Inc. | Professional, Scientific, and Technical Services | 32.07 | 1.42% | 1,774 M | -25.00 | -1.28 | 71.71 | 22.52 | 8.02% | -40.10% |
JBHT | JBHT J.B. Hunt Transport Services Inc. | Industrials | 132.98 | 2.01% | 12,853 M | 22.86 | 200.40 | 122.79 | 2.90% | -22.08% | |
JBLU | JBLU JetBlue Airways Corporation | Industrials | 3.94 | 1.55% | 1,296 M | -2.00 | -2.30 | 8.31 | 3.34 | 7.36% | -49.87% |
JBSS | JBSS John B. Sanfilippo & Son Inc. | Consumer Defensive | 68.43 | -1.13% | 799 M | 16.33 | 4.19 | 105.63 | 65.29 | -0.03% | -21.44% |
JCI | JCI Johnson Controls International plc | Industrials | 80.36 | 2.66% | 50,608 M | 28.63 | 2.61 | 91.14 | 59.83 | 4.59% | 1.81% |
JEF | JEF Jefferies Financial Group Inc. | Financial Services | 46.72 | 3.29% | 8,952 M | 13.91 | 3.11 | 82.68 | 39.28 | 9.06% | -40.41% |
JJSF | JJSF J & J Snack Foods Corp. | Consumer Defensive | 129.67 | -4.66% | 2,660 M | 31.55 | 4.34 | 180.80 | 116.60 | -4.42% | -16.41% |
JKHY | JKHY Jack Henry & Associates Inc. | Industrials | 172.54 | -0.39% | 12,588 M | 30.45 | 5.56 | 196.00 | 157.00 | 0.41% | -1.57% |
JLL | JLL Jones Lang LaSalle Incorporated | Real Estate | 225.00 | 2.69% | 9,984 M | 18.10 | 11.50 | 288.50 | 178.60 | 6.57% | -11.12% |
JNPR | JNPR Juniper Networks Inc. | Technology | 35.53 | 0.54% | 11,538 M | 39.58 | 39.79 | 33.42 | 3.50% | -5.13% | |
JOE | JOE St. Joe Company (The) | Real Estate | 42.12 | 0.79% | 2,434 M | 32.14 | 64.69 | 40.19 | -1.27% | -6.25% | |
JPM | JPM JPMorgan Chase & Co. | Financial Services | 244.64 | 1.56% | 658,735 M | 11.59 | 280.25 | 188.46 | 5.47% | 2.06% | |
JRSH | JRSH Jerash Holdings (US) Inc. | Consumer Cyclical | 2.96 | 1.37% | 36 M | 4.17 | 2.68 | 2.07% | -13.45% | ||
JWN | JWN Nordstrom Inc. | Consumer Cyclical | 24.23 | 0.41% | 4,016 M | 14.09 | 1.78 | 24.99 | 18.57 | 1.55% | 0.33% |
JZXN | JZXN Jiuzi Holdings Inc. | Retail Trade | 2.36 | -68.11% | 79 M | 7.82 | 1.00 | -64.83% | 69.42% | ||
K | K Kellanova | Consumer Defensive | 82.77 | -0.10% | 28,515 M | 21.24 | 3.92 | 83.22 | 55.96 | 0.49% | 2.22% |
KAI | KAI Kadant Inc | Industrials | 315.71 | 4.03% | 3,463 M | 30.19 | 9.51 | 429.95 | 249.51 | 3.39% | -8.49% |
KALU | KALU Kaiser Aluminum Corporation | Basic Materials | 62.42 | 5.94% | 901 M | 18.63 | 102.42 | 46.81 | 15.89% | -11.17% | |
KALV | KALV KalVista Pharmaceuticals Inc. | Healthcare | 12.88 | 3.45% | 612 M | -3.00 | -3.76 | 15.50 | 7.30 | 7.33% | 52.07% |
KAVL | KAVL Kaival Brands Innovations Group Inc. | Wholesale Trade | 0.49 | -1.02% | 6 M | 0.00 | -1.29 | 8.37 | 0.46 | 2.54% | -46.94% |
KDP | KDP Keurig Dr Pepper Inc. | Consumer Defensive | 34.46 | -2.07% | 48,138 M | 33.63 | 1.06 | 38.28 | 30.12 | -2.66% | 7.29% |
KELYA | KELYA Kelly Services Inc. Class A Common Stock | Industrials | 11.41 | 0.62% | 394 M | -283.00 | -0.04 | 24.01 | 10.80 | 2.06% | -18.15% |
KELYB | KELYB Kelly Services Inc. Class B Common Stock | Industrials | 11.43 | 0.00% | 399 M | -286.00 | -0.04 | 23.82 | 11.30 | 0.00% | -17.95% |
KEQU | KEQU Kewaunee Scientific Corporation | Industrials | 34.27 | 0.96% | 92 M | 5.39 | 6.15 | 71.33 | 30.82 | 2.47% | -44.62% |
KEY | KEY KeyCorp | Financial Services | 14.87 | 2.41% | 15,660 M | 20.04 | 12.73 | 4.20% | -13.24% | ||
KFRC | KFRC Kforce Inc. | Industrials | 44.04 | -1.28% | 852 M | 16.52 | 2.65 | 71.48 | 42.11 | -0.56% | -22.33% |
KFS | KFS Kingsway Financial Services Inc. (DE) | Financial Services | 8.45 | 3.55% | 227 M | -23.00 | -0.35 | 9.58 | 7.06 | 4.45% | 0.96% |
KFY | KFY Korn Ferry | Industrials | 62.27 | 0.47% | 3,146 M | 12.79 | 4.73 | 80.64 | 59.23 | 2.55% | -7.68% |
KIM | KIM Kimco Realty Corporation (HC) | Real Estate | 20.43 | -0.39% | 13,895 M | 36.53 | 0.55 | 25.83 | 17.93 | -0.78% | -12.80% |
KMB | KMB Kimberly-Clark Corporation | Consumer Defensive | 132.34 | -0.79% | 45,746 M | 18.55 | 150.45 | 124.10 | -7.33% | 0.99% | |
KMPR | KMPR Kemper Corporation | Financial Services | 58.80 | 0.36% | 3,594 M | 11.23 | 4.96 | 73.01 | 53.57 | 3.69% | -11.50% |
KNDI | KNDI Kandi Technologies Group Inc. | Consumer Cyclical | 1.18 | 0.00% | 102 M | -118.00 | -0.01 | 2.70 | 0.89 | 1.72% | -1.67% |
KNX | KNX Knight-Swift Transportation Holdings Inc. | Industrials | 40.36 | 1.94% | 6,322 M | 52.90 | 0.73 | 61.51 | 36.69 | 2.46% | -23.91% |
KO | KO Coca-Cola Company (The) | Consumer Defensive | 72.52 | -1.06% | 317,844 M | 29.58 | 2.47 | 74.38 | 60.62 | -0.66% | 16.48% |
KOD | KOD Kodiak Sciences Inc | Healthcare | 4.19 | 5.01% | 192 M | 11.60 | 1.92 | 47.54% | -57.89% | ||
KOP | KOP Koppers Holdings Inc. | Basic Materials | 25.58 | 3.40% | 505 M | 10.05 | 2.52 | 54.07 | 22.99 | 2.81% | -21.05% |
KOS | KOS Kosmos Energy Ltd. (DE) | Energy | 1.72 | -1.15% | 846 M | 4.50 | 0.40 | 6.33 | 1.39 | -3.91% | -49.71% |
KPLT | KPLT Katapult Holdings Inc. | Real Estate and Rental and Leasing | 7.51 | -0.73% | 34 M | -19.00 | -0.39 | 23.54 | 5.08 | -1.38% | 10.94% |
KR | KR Kroger Company (The) | Consumer Defensive | 71.35 | -0.90% | 48,232 M | 16.32 | 3.81 | 73.63 | 49.04 | 0.18% | 16.68% |
KRC | KRC Kilroy Realty Corporation | Real Estate | 32.59 | 0.22% | 3,797 M | 17.63 | 1.77 | 43.78 | 27.07 | 2.52% | -19.43% |
KREF | KREF KKR Real Estate Finance Trust Inc. | Financial Services | 8.94 | -3.66% | 638 M | 49.50 | 12.95 | 8.28 | -1.65% | -11.49% | |
KRG | KRG Kite Realty Group Trust | Real Estate | 21.88 | 0.18% | 4,743 M | 1,092.00 | 0.02 | 28.24 | 18.52 | 2.43% | -13.31% |
KRON | KRON Kronos Bio Inc. | Manufacturing | 0.86 | -2.17% | 53 M | -1.00 | -1.43 | 1.60 | 0.69 | -3.04% | -9.37% |
KROS | KROS Keros Therapeutics Inc. | Manufacturing | 14.42 | 0.84% | 563 M | -3.00 | -5.01 | 72.37 | 9.12 | 2.49% | -8.91% |
KTCC | KTCC Key Tronic Corporation | Technology | 2.56 | 0.79% | 26 M | -3.00 | -0.75 | 6.14 | 2.21 | 7.11% | -38.61% |
KTOS | KTOS Kratos Defense & Security Solutions Inc. | Industrials | 33.29 | 1.00% | 4,909 M | 290.18 | 0.11 | 35.66 | 17.76 | 0.60% | 26.19% |
KURA | KURA Kura Oncology Inc. | Healthcare | 6.43 | 0.94% | 510 M | -3.00 | -2.03 | 23.48 | 5.41 | 8.98% | -26.18% |
KVHI | KVHI KVH Industries Inc. | Technology | 5.08 | 0.20% | 96 M | -9.00 | -0.56 | 6.16 | 4.17 | 0.59% | -10.88% |
KZR | KZR Kezar Life Sciences Inc. | Healthcare | 4.75 | 3.71% | 33 M | -5.00 | -1.01 | 9.20 | 3.62 | 14.18% | -29.32% |
L | L Loews Corporation | Financial Services | 86.24 | 0.12% | 18,244 M | 13.00 | 6.42 | 92.42 | 73.15 | 1.08% | 1.83% |
LADR | LADR Ladder Capital Corp Class A | Real Estate | 10.25 | 0.29% | 1,293 M | 11.76 | 0.85 | 12.48 | 9.68 | 0.00% | -8.40% |
LAMR | LAMR Lamar Advertising Company | Real Estate | 112.23 | 1.34% | 11,313 M | 30.57 | 3.54 | 139.88 | 99.84 | 2.97% | -7.81% |
LBRDA | LBRDA Liberty Broadband Corporation Class A Common Stock | Communication Services | 76.50 | -1.15% | 10,842 M | 18.24 | 100.44 | 47.17 | -1.03% | 2.88% | |
LBRDK | LBRDK Liberty Broadband Corporation | Communication Services | 77.36 | -1.26% | 11,000 M | 18.24 | 101.50 | 46.46 | -1.10% | 3.48% | |
LBTYA | LBTYA Liberty Global Ltd. Class A Common Shares | Communication Services | 10.77 | 1.22% | 3,683 M | 2.00 | 5.43 | 21.56 | 9.84 | 1.32% | -15.60% |
LBTYK | LBTYK Liberty Global Ltd. | Communication Services | 11.10 | 0.63% | 3,808 M | 2.00 | 5.43 | 22.14 | 10.18 | 0.45% | -15.53% |
LCTX | LCTX Lineage Cell Therapeutics, Inc. | Manufacturing | 0.50 | 5.57% | 98 M | 1.40 | 0.37 | 21.54% | -0.34% | ||
LESL | LESL Leslie's Inc. | Retail Trade | 0.61 | -2.54% | 114 M | -4.00 | -0.16 | 6.02 | 0.51 | 5.10% | -72.81% |
LFVN | LFVN Lifevantage Corporation | Consumer Defensive | 12.67 | -0.31% | 156 M | 22.11 | 0.60 | 27.38 | 5.22 | -5.66% | -27.72% |
LGF.A | LGF.A Lions Gate Entertainment Corporation Class A | 8.31 | 3.10% | 1,847 M | -2.00 | -4.57 | 11.30 | 7.20 | 3.88% | -2.69% | |
LGF.B | LGF.B Lions Gate Entertainment Corporation Class B Non-Voting Shares | 7.46 | 2.61% | 1,669 M | -2.00 | -4.57 | 9.20 | 6.44 | 3.90% | ||
LGO | LGO Largo Inc. | Mining, Quarrying, and Oil and Gas Extraction | 1.63 | -0.61% | 100 M | 2.84 | 1.12 | 1.24% | -5.23% | ||
LH | LH Labcorp Holdings Inc. | Healthcare | 228.58 | 1.98% | 18,435 M | 24.01 | 8.89 | 258.59 | 191.97 | 5.28% | -0.32% |
LHX | LHX L3Harris Technologies Inc. | Industrials | 216.27 | -0.02% | 40,503 M | 27.21 | 7.91 | 265.74 | 193.09 | -0.89% | 2.85% |
LIN | LIN Linde plc | Basic Materials | 449.53 | 0.29% | 214,990 M | 32.61 | 13.71 | 487.49 | 408.65 | -0.57% | 7.37% |
LIND | LIND Lindblad Expeditions Holdings Inc. | Consumer Cyclical | 8.88 | 0.91% | 454 M | -13.00 | -0.67 | 14.34 | 6.35 | 11.28% | -25.13% |
LIQT | LIQT LiqTech International Inc. | Industrials | 1.61 | 3.03% | 15 M | -3.00 | -0.45 | 3.20 | 1.34 | 4.55% | -12.50% |
LIXT | LIXT Lixte Biotechnology Holdings Inc. | Healthcare | 1.26 | -3.38% | 3 M | -3.00 | -0.41 | 3.50 | 1.02 | 11.01% | -38.13% |
LKFN | LKFN Lakeland Financial Corporation | Financial Services | 54.59 | 0.18% | 1,374 M | 14.36 | 3.64 | 78.61 | 50.74 | 2.96% | -20.61% |
LKQ | LKQ LKQ Corporation | Consumer Cyclical | 37.26 | -11.56% | 10,952 M | 15.72 | 2.62 | 46.64 | 35.56 | -11.35% | 1.39% |
LMAT | LMAT LeMaitre Vascular Inc. | Healthcare | 91.76 | 2.48% | 1,943 M | 43.75 | 1.97 | 109.58 | 64.27 | 6.35% | -0.41% |
LMB | LMB Limbach Holdings Inc. | Industrials | 93.35 | 2.57% | 993 M | 31.96 | 2.74 | 107.00 | 43.00 | 7.79% | 9.13% |
LMND | LMND Lemonade Inc. | Finance and Insurance | 29.38 | 4.56% | 1,988 M | -10.00 | -2.85 | 53.85 | 14.03 | 9.71% | -19.90% |
LNC | LNC Lincoln National Corporation | Financial Services | 31.91 | 3.44% | 5,168 M | 1.60 | 18.66 | 39.85 | 25.80 | 5.42% | 0.63% |
LNN | LNN Lindsay Corporation | Industrials | 129.64 | 3.11% | 1,354 M | 19.62 | 140.27 | 109.27 | 4.50% | 9.58% | |
LNT | LNT Alliant Energy Corporation | Utilities | 61.33 | 0.16% | 15,666 M | 22.04 | 2.69 | 66.54 | 49.05 | 0.87% | 3.70% |
LOOP | LOOP Loop Industries Inc. | Industrials | 1.09 | 1.40% | 52 M | 2.98 | 0.90 | -1.80% | -9.17% | ||
LPTH | LPTH LightPath Technologies Inc. | Technology | 2.12 | 6.00% | 78 M | -10.00 | -0.22 | 4.42 | 1.04 | 4.95% | -39.94% |
LQDA | LQDA Liquidia Corporation | 14.03 | 3.54% | 1,151 M | -8.00 | -1.66 | 16.81 | 8.26 | 2.26% | 19.30% | |
LQDT | LQDT Liquidity Services Inc. | Consumer Cyclical | 31.49 | 0.57% | 954 M | 40.24 | 0.79 | 39.72 | 17.07 | 1.61% | -2.48% |
LSTR | LSTR Landstar System Inc. | Industrials | 139.92 | 1.19% | 4,852 M | 24.55 | 5.52 | 196.86 | 128.99 | 1.52% | -18.58% |
LTH | LTH Life Time Group Holdings Inc. | Arts, Entertainment, and Recreation | 30.75 | 0.20% | 6,256 M | 39.61 | 0.78 | 33.64 | 12.34 | -1.79% | 39.01% |
LTRX | LTRX Lantronix Inc. | Technology | 2.22 | 5.21% | 81 M | -17.00 | -0.13 | 4.55 | 1.91 | 8.29% | -46.12% |
LUV | LUV Southwest Airlines Company | Industrials | 26.46 | 3.68% | 14,668 M | 31.63 | 0.78 | 36.12 | 23.58 | 6.95% | -21.30% |
LVO | LVO LiveOne Inc. | Information | 0.63 | -1.58% | 61 M | -5.00 | -0.13 | 1.99 | 0.55 | -1.15% | -56.82% |
LVTX | LVTX LAVA Therapeutics N.V. | Manufacturing | 1.38 | 1.47% | 36 M | 3.20 | 0.85 | 5.34% | 45.11% | ||
LW | LW Lamb Weston Holdings Inc. | Consumer Defensive | 52.60 | 0.31% | 7,404 M | 20.36 | 89.51 | 47.90 | -1.79% | -21.29% | |
LWAY | LWAY Lifeway Foods Inc. | Consumer Defensive | 23.49 | 0.38% | 357 M | 38.45 | 0.61 | 28.61 | 10.06 | -0.97% | -5.28% |
LXRX | LXRX Lexicon Pharmaceuticals Inc. | Healthcare | 0.70 | 4.70% | 230 M | -1.00 | -0.64 | 2.45 | 0.28 | 37.98% | -4.95% |
LYRA | LYRA Lyra Therapeutics Inc. | Manufacturing | 0.10 | 7.02% | 6 M | 0.00 | -1.44 | 5.65 | 0.08 | 14.57% | -51.89% |
LYTS | LYTS LSI Industries Inc. | Technology | 14.71 | -6.96% | 467 M | 20.21 | 0.80 | 25.50 | 13.63 | -6.90% | -24.25% |
LYV | LYV Live Nation Entertainment Inc. | Consumer Cyclical | 132.72 | 1.10% | 29,992 M | 45.07 | 2.77 | 157.75 | 86.81 | 4.32% | 2.49% |
MA | MA Mastercard Incorporated | Financial Services | 535.46 | 1.03% | 480,771 M | 36.67 | 13.91 | 582.23 | 428.86 | 3.50% | 1.69% |
MAN | MAN ManpowerGroup | Industrials | 41.88 | -0.92% | 2,001 M | 13.37 | 78.87 | 39.22 | 4.52% | -27.44% | |
MAPS | MAPS WM Technology Inc. | Information | 1.11 | 2.78% | 162 M | -54.00 | -0.02 | 1.65 | 0.70 | 6.73% | -19.57% |
MAR | MAR Marriott International | Consumer Cyclical | 236.26 | 2.82% | 60,816 M | 25.89 | 8.36 | 307.52 | 204.55 | 7.19% | -15.30% |
MARA | MARA MARA Holdings Inc. | Industrials | 14.01 | -0.85% | 4,862 M | 7.15 | 1.78 | 30.28 | 9.81 | 10.66% | -16.46% |
MATW | MATW Matthews International Corporation | Consumer Cyclical | 20.49 | 2.81% | 603 M | -10.00 | -1.96 | 32.24 | 18.50 | 5.02% | -25.98% |
MAYS | MAYS J. W. Mays Inc. | Real Estate | 38.00 | -6.75% | 82 M | -313.00 | -0.13 | 46.00 | 36.00 | 1.36% | -13.66% |
MBCN | MBCN Middlefield Banc Corp. | Financial Services | 25.48 | -1.05% | 206 M | 12.49 | 1.93 | 34.00 | 20.61 | 4.55% | -9.16% |
MBIO | MBIO Mustang Bio Inc. | Healthcare | 1.24 | -6.72% | 4 M | -1.00 | -1.56 | 65.00 | 1.13 | -6.77% | -85.99% |
MBWM | MBWM Mercantile Bank Corporation | Financial Services | 42.07 | 1.30% | 676 M | 8.13 | 52.98 | 35.61 | 3.42% | -5.44% | |
MC | MC Moelis & Company Class A | Financial Services | 52.61 | 0.88% | 3,850 M | 81.38 | 82.89 | 47.00 | 1.90% | -28.79% | |
MCBS | MCBS MetroCity Bankshares Inc. | Finance and Insurance | 28.01 | -1.41% | 725 M | 10.87 | 36.15 | 22.25 | 3.78% | -12.33% | |
MCD | MCD McDonald's Corporation | Consumer Cyclical | 316.22 | -0.71% | 227,970 M | 27.10 | 11.45 | 326.32 | 243.53 | 1.58% | 9.08% |
MCHX | MCHX Marchex Inc. | Consumer Cyclical | 1.42 | -1.39% | 63 M | -13.00 | -0.11 | 2.40 | 1.23 | -3.40% | -18.86% |
MCRB | MCRB Seres Therapeutics Inc. | Healthcare | 9.08 | -6.68% | 1,423 M | 1.01 | 0.37 | 10.55 | 0.02 | 22.70% | 21753.19% |
MCRI | MCRI Monarch Casino & Resort Inc. | Consumer Cyclical | 77.06 | -0.98% | 1,404 M | 16.31 | 96.11 | 64.58 | 1.89% | -2.33% | |
MCW | MCW Mister Car Wash Inc. | Professional, Scientific, and Technical Services | 7.09 | -0.28% | 2,229 M | 32.43 | 0.22 | 8.60 | 5.84 | 0.57% | -2.74% |
MCY | MCY Mercury General Corporation | Financial Services | 54.57 | 0.40% | 2,983 M | 6.20 | 8.45 | 80.72 | 44.19 | 1.41% | -17.92% |
MDLZ | MDLZ Mondelez International Inc. | Consumer Defensive | 65.52 | -2.76% | 88,335 M | 19.81 | 3.44 | 76.06 | 53.95 | -2.67% | 9.69% |
MDRR | MDRR Medalist Diversified REIT Inc. | 12.50 | 3.73% | 15 M | 602.00 | 0.02 | 15.00 | 5.45 | 12.61% | -6.03% | |
MEC | MEC Mayville Engineering Company Inc. | Industrials | 12.26 | 2.17% | 247 M | 9.56 | 1.25 | 23.02 | 11.72 | 0.08% | -22.01% |
META | META Meta Platforms Inc. | Communication | 533.15 | 2.48% | 1,267,539 M | 20.31 | 24.61 | 740.91 | 427.11 | 6.32% | -8.94% |
MG | MG Mistras Group Inc | Industrials | 9.28 | 0.98% | 281 M | 15.15 | 0.62 | 12.44 | 7.45 | -0.43% | 2.43% |
MGM | MGM MGM Resorts International | Consumer Cyclical | 31.42 | 2.11% | 8,646 M | 12.05 | 2.42 | 47.26 | 25.30 | 8.72% | -9.32% |
MGYR | MGYR Magyar Bancorp Inc. | Financial Services | 13.90 | -1.21% | 89 M | 10.32 | 14.90 | 10.66 | -0.36% | -4.79% | |
MHH | MHH Mastech Digital Inc | Industrials | 7.84 | 1.29% | 88 M | 26.32 | 0.29 | 16.00 | 7.15 | 2.08% | -47.38% |
MHLD | MHLD Maiden Holdings Ltd. | Financial Services | 1.08 | -4.42% | 110 M | -1.00 | -2.03 | 2.27 | 0.55 | 12.49% | -36.09% |
MIND | MIND MIND Technology Inc. | Technology | 6.55 | -4.80% | 43 M | 1.87 | 11.10 | 3.05 | 30.48% | -17.51% | |
MITT | MITT AG Mortgage Investment Trust Inc. | Real Estate | 6.26 | -1.26% | 190 M | 4.96 | 1.23 | 7.95 | 5.52 | -0.32% | -5.86% |
MKC | MKC McCormick & Company Incorporated | Consumer Defensive | 75.01 | -2.08% | 20,312 M | 25.57 | 2.54 | 86.24 | 66.88 | -0.41% | -1.61% |
MLI | MLI Mueller Industries Inc. | Industrials | 73.98 | 2.39% | 7,960 M | 12.84 | 5.42 | 96.81 | 53.53 | 4.27% | -6.78% |
MLM | MLM Martin Marietta Materials Inc. | Basic Materials | 509.25 | 2.19% | 29,938 M | 14.97 | 32.50 | 633.23 | 441.95 | 3.04% | -1.40% |
MMC | MMC Marsh & McLennan Companies Inc. | Financial Services | 218.96 | -0.04% | 108,178 M | 25.90 | 248.00 | 196.72 | -0.50% | 3.08% | |
MMM | MMM 3M Company | Industrials | 138.88 | 2.07% | 74,014 M | 16.70 | 156.35 | 91.08 | 6.66% | 7.58% | |
MMYT | MMYT MakeMyTrip Limited | Consumer Cyclical | 106.00 | 2.78% | 11,434 M | 123.00 | 65.54 | 2.61% | -5.59% | ||
MNOV | MNOV MediciNova Inc. | Healthcare | 1.54 | 3.36% | 74 M | -6.00 | -0.23 | 2.55 | 1.12 | 6.21% | -26.67% |
MNST | MNST Monster Beverage Corporation | Consumer Defensive | 58.59 | -0.85% | 57,689 M | 38.93 | 1.50 | 60.34 | 43.32 | 0.31% | 11.47% |
MNTK | MNTK Montauk Renewables Inc. | Utilities | 2.33 | 4.02% | 313 M | 28.57 | 0.07 | 6.22 | 1.75 | 13.66% | -41.46% |
MO | MO Altria Group Inc. | Consumer Defensive | 58.71 | 0.26% | 99,445 M | 8.79 | 6.54 | 60.18 | 43.19 | 0.95% | 12.28% |
MOFG | MOFG MidWestOne Financial Group Inc. | Financial Services | 28.46 | 0.14% | 580 M | -8.00 | -3.54 | 34.56 | 19.69 | 5.02% | -2.27% |
MOGO | MOGO Mogo Inc. | Financial Services | 1.00 | -3.85% | 21 M | -2.00 | -0.56 | 1.95 | 0.74 | 24.69% | -26.47% |
MOVE | MOVE Movano Inc. | Manufacturing | 0.87 | 4.82% | 6 M | 8.85 | 0.71 | -6.95% | -83.89% | ||
MPAA | MPAA Motorcar Parts of America Inc. | Consumer Cyclical | 9.47 | 2.93% | 178 M | -10.00 | -0.89 | 11.89 | 4.36 | 6.05% | 24.61% |
MPX | MPX Marine Products Corporation | Consumer Cyclical | 8.56 | -0.47% | 304 M | 16.80 | 0.50 | 12.47 | 7.49 | 3.63% | -6.65% |
MQ | MQ Marqeta Inc. | Information | 3.99 | 2.31% | 1,927 M | 78.00 | 0.05 | 6.01 | 3.37 | 4.45% | 5.28% |
MRCC | MRCC Monroe Capital Corporation | Financial Services | 7.31 | 1.18% | 153 M | 15.60 | 0.45 | 8.85 | 6.55 | 1.74% | -14.06% |
MRCY | MRCY Mercury Systems Inc | Industrials | 49.83 | 3.68% | 2,862 M | -31.00 | -1.55 | 52.25 | 26.48 | 3.90% | 18.64% |
MRIN | MRIN Marin Software Incorporated | Technology | 0.58 | -10.23% | 3 M | 0.00 | -2.48 | 3.53 | 0.41 | 14.48% | -73.88% |
MRK | MRK Merck & Company Inc. | Healthcare | 79.84 | 1.40% | 199,481 M | 11.57 | 6.76 | 134.63 | 75.93 | 2.36% | -19.74% |
MRSN | MRSN Mersana Therapeutics Inc. | Healthcare | 0.36 | -7.10% | 47 M | -1.00 | -0.56 | 3.63 | 0.26 | 2.14% | -74.66% |
MRTN | MRTN Marten Transport Ltd. | Industrials | 13.32 | 1.76% | 1,083 M | 40.27 | 19.26 | 12.52 | 0.45% | -14.67% | |
MS | MS Morgan Stanley | Financial Services | 115.60 | 2.93% | 178,027 M | 13.37 | 142.03 | 90.55 | 5.88% | -8.05% | |
MSBI | MSBI Midland States Bancorp Inc. | Financial Services | 16.80 | 0.12% | 354 M | 7.95 | 2.01 | 28.08 | 14.79 | 6.94% | -31.15% |
MSGE | MSGE Madison Square Garden Entertainment Corp. Class A | Entertainment | 32.51 | 3.80% | 1,460 M | 11.34 | 2.67 | 44.14 | 28.29 | 5.93% | -8.68% |
MSGM | MSGM Motorsport Games Inc. | Information | 2.41 | 6.17% | 9 M | 3.75 | 0.73 | -12.36% | 79.85% | ||
MSGS | MSGS Madison Square Garden Sports Corp. Class A (New) | Entertainment | 191.74 | 1.14% | 4,516 M | 77.90 | 2.39 | 237.99 | 173.26 | 0.05% | -15.04% |
MSI | MSI Motorola Solutions Inc. | Technology | 428.14 | 0.94% | 70,078 M | 44.67 | 9.45 | 507.82 | 332.98 | 1.71% | -7.38% |
MSTR | MSTR MicroStrategy Incorporated | Technology | 350.34 | 1.33% | 88,279 M | -26.00 | -13.57 | 543.00 | 101.00 | 10.45% | 20.97% |
MTA | MTA Metalla Royalty and Streaming Ltd - Ordinary Shares | Mining, Quarrying, and Oil and Gas Extraction | 3.10 | -0.96% | 294 M | -15.00 | -0.21 | 4.08 | 2.32 | -1.27% | 23.51% |
MTD | MTD Mettler-Toledo International Inc. | Healthcare | 1,075.00 | 2.75% | 20,983 M | 23.94 | 40.67 | 1,546.93 | 946.69 | 6.97% | -12.15% |
MTG | MTG MGIC Investment Corporation | Financial Services | 24.71 | 2.32% | 5,874 M | 8.07 | 2.91 | 26.56 | 20.02 | 2.83% | 4.22% |
MTH | MTH Meritage Homes Corporation | Consumer Cyclical | 68.92 | 1.04% | 4,892 M | 6.02 | 213.98 | 59.27 | 5.82% | -55.19% | |
MTN | MTN Vail Resorts Inc. | Consumer Cyclical | 140.02 | 0.90% | 5,067 M | 22.18 | 6.07 | 206.38 | 129.85 | 1.15% | -25.30% |
MTNB | MTNB Matinas Biopharma Holdings Inc. | Healthcare | 0.60 | 1.71% | 3 M | -5.00 | -0.11 | 9.70 | 0.47 | -0.83% | 16.67% |
MTR | MTR Mesa Royalty Trust | Financial Services | 5.24 | 0.19% | 10 M | 3.76 | 1.97 | 9.98 | 4.84 | -2.42% | -11.34% |
MTX | MTX Minerals Technologies Inc. | Basic Materials | 58.80 | 2.17% | 1,825 M | 10.81 | 5.21 | 90.30 | 52.40 | 3.69% | -22.84% |
MTZ | MTZ MasTec Inc. | Industrials | 122.83 | 3.73% | 9,059 M | 54.20 | 2.09 | 166.95 | 86.06 | 5.56% | -9.78% |
MUSA | MUSA Murphy USA Inc. | Consumer Cyclical | 486.36 | -2.72% | 10,116 M | 20.68 | 24.53 | 561.08 | 382.04 | -4.74% | -3.07% |
MVBF | MVBF MVB Financial Corp. | Financial Services | 16.72 | -0.24% | 216 M | 10.45 | 1.56 | 25.24 | 15.59 | 5.56% | -19.23% |
MVIS | MVIS MicroVision Inc. | Technology | 1.21 | 4.31% | 282 M | 1.95 | 0.80 | 3.42% | -7.63% | ||
MVST | MVST Microvast Holdings Inc. | Manufacturing | 2.15 | -7.73% | 712 M | 2.87 | 0.15 | 17.49% | 3.86% | ||
MWA | MWA MUELLER WATER PRODUCTS | Industrials | 26.44 | 2.48% | 3,938 M | 28.14 | 0.87 | 28.58 | 15.84 | 5.68% | 17.51% |
MXC | MXC Mexco Energy Corporation | Energy | 6.72 | -1.25% | 14 M | 10.78 | 0.65 | 14.11 | 5.89 | -4.17% | -40.47% |
MXL | MXL MaxLinear Inc | Technology | 9.66 | -12.31% | 881 M | 26.59 | 8.35 | -5.53% | -51.19% | ||
MYE | MYE Myers Industries Inc. | Consumer Cyclical | 10.33 | 4.45% | 355 M | 48.05 | 0.20 | 23.05 | 9.06 | 9.20% | -6.43% |
NAOV | NAOV NanoVibronix Inc. | Healthcare | 5.90 | -2.64% | 5 M | -5.00 | -1.22 | 16.25 | 2.24 | -17.60% | 50.90% |
NBHC | NBHC National Bank Holdings Corporation | Financial Services | 35.40 | 3.09% | 1,394 M | 11.57 | 51.76 | 32.69 | -0.42% | -17.79% | |
NBIX | NBIX Neurocrine Biosciences Inc. | Healthcare | 105.76 | 2.46% | 10,144 M | 30.61 | 3.38 | 157.98 | 84.23 | 4.32% | -22.52% |
NBN | NBN Northeast Bank | Financial Services | 91.96 | 1.86% | 735 M | 16.12 | 2.09 | 110.35 | 51.50 | 3.26% | 0.25% |
NBTB | NBTB NBT Bancorp Inc. | Financial Services | 42.36 | 1.17% | 1,954 M | 13.39 | 52.44 | 34.47 | 6.54% | -11.31% | |
NC | NC NACCO Industries Inc. | Basic Materials | 35.88 | 0.11% | 272 M | 7.87 | 4.58 | 39.65 | 25.19 | -2.63% | 20.32% |
NCLH | NCLH Norwegian Cruise Line Holdings Ltd. | Consumer Cyclical | 17.15 | 0.88% | 7,307 M | 8.49 | 2.09 | 29.29 | 14.21 | 4.70% | -33.35% |
NCNO | NCNO nCino Inc. | Information | 23.18 | 1.67% | 2,711 M | 43.20 | 18.75 | -3.22% | -30.97% | ||
NDAQ | NDAQ Nasdaq Inc. | Financial Services | 74.74 | 1.69% | 41,807 M | 36.61 | 1.94 | 84.15 | 58.28 | 3.55% | -3.32% |
NDLS | NDLS Noodles & Company | Consumer Cyclical | 0.95 | 0.11% | 40 M | -1.00 | -0.80 | 2.36 | 0.55 | 7.34% | 63.79% |
NDRA | NDRA ENDRA Life Sciences Inc. | Healthcare | 3.45 | -8.73% | 2 M | -1.00 | -4.56 | 665.00 | 2.97 | -5.99% | -44.89% |
NEE | NEE NextEra Energy Inc. | Utilities | 66.35 | -1.37% | 137,080 M | 19.19 | 86.10 | 61.72 | 0.06% | -7.45% | |
NEOG | NEOG Neogen Corporation | Healthcare | 5.20 | 5.69% | 1,031 M | 18.58 | 3.87 | 18.45% | -57.17% | ||
NEON | NEON Neonode Inc. | Technology | 10.13 | 2.63% | 157 M | -12.00 | -0.82 | 15.00 | 1.85 | 11.81% | 23.09% |
NEU | NEU NewMarket Corp | Basic Materials | 606.87 | 5.35% | 5,423 M | 11.59 | 48.26 | 616.11 | 480.00 | 7.59% | 14.86% |
NEWT | NEWT NewtekOne Inc. | Financial Services | 10.86 | 2.16% | 274 M | 5.10 | 1.96 | 15.49 | 9.12 | 6.16% | -14.96% |
NFG | NFG National Fuel Gas Company | Energy | 77.96 | 0.27% | 7,086 M | -648.00 | -0.12 | 80.14 | 52.66 | -1.25% | 28.48% |
NFLX | NFLX Netflix Inc. | Communication | 1,096.87 | 4.50% | 442,855 M | 49.82 | 1,101.00 | 544.25 | 12.73% | 23.06% | |
NGVT | NGVT Ingevity Corporation | Basic Materials | 32.85 | 3.11% | 1,151 M | -3.00 | -11.84 | 56.30 | 28.49 | 4.02% | -19.39% |
NHI | NHI National Health Investors Inc. | Real Estate | 75.32 | -0.29% | 3,497 M | 23.89 | 3.14 | 86.13 | 62.61 | -0.59% | 8.69% |
NI | NI NiSource Inc | Utilities | 39.68 | 0.92% | 18,337 M | 23.52 | 1.63 | 41.45 | 27.46 | 0.99% | 7.94% |
NISN | NISN NiSun Intl Enterprise Development Group Co Ltd | Manufacturing | 5.81 | -5.30% | 23 M | 22.55 | 3.14 | 4.59% | -13.49% | ||
NJR | NJR NewJersey Resources Corporation | Utilities | 49.38 | 0.14% | 5,011 M | 14.81 | 3.35 | 51.95 | 41.58 | -0.72% | 5.85% |
NKTX | NKTX Nkarta Inc. | Manufacturing | 2.20 | 0.92% | 158 M | -1.00 | -2.65 | 8.33 | 1.31 | 21.55% | -11.65% |
NLSP | NLSP NLS Pharmaceutics Ltd. | Manufacturing | 1.50 | 2.04% | 2 M | 18.40 | 1.30 | 2.74% | -28.91% | ||
NMIH | NMIH NMI Holdings Inc | Financial Services | 33.90 | 1.22% | 2,648 M | 7.46 | 4.51 | 42.49 | 30.30 | 0.65% | -7.78% |
NMRK | NMRK Newmark Group Inc. | Real Estate | 11.20 | 3.42% | 1,873 M | 29.68 | 0.36 | 16.10 | 9.51 | 7.80% | -12.57% |
NNBR | NNBR NN Inc. | Industrials | 1.94 | 6.59% | 91 M | -2.00 | -1.11 | 4.67 | 1.58 | 14.45% | -40.67% |
NNI | NNI Nelnet Inc. | Financial Services | 106.97 | -1.07% | 3,867 M | 20.38 | 5.00 | 127.32 | 93.69 | 2.09% | 0.15% |
NOC | NOC Northrop Grumman Corporation | Industrials | 463.07 | -2.03% | 67,178 M | 18.74 | 555.57 | 418.60 | -14.31% | -1.33% | |
NODK | NODK NI Holdings Inc. | Financial Services | 12.96 | -0.54% | 273 M | -118.00 | -0.11 | 17.24 | 12.80 | -0.92% | -17.45% |
NOMD | NOMD Nomad Foods Limited | Consumer Defensive | 19.34 | -1.58% | 3,016 M | 20.81 | 15.43 | -1.43% | 15.26% | ||
NPK | NPK National Presto Industries Inc. | Industrials | 83.97 | 0.21% | 599 M | 14.05 | 5.82 | 103.93 | 69.58 | 0.88% | -14.68% |
NRC | NRC National Research Corporation | Healthcare | 10.70 | 0.61% | 245 M | 9.65 | 1.05 | 35.81 | 9.76 | 1.47% | -39.37% |
NREF | NREF NexPoint Real Estate Finance Inc - Ordinary Shares | Finance and Insurance | 13.81 | 0.58% | 248 M | 12.36 | 1.00 | 18.09 | 12.14 | -1.22% | -11.98% |
NRG | NRG NRG Energy Inc. | Utilities | 106.11 | 3.99% | 19,569 M | 19.27 | 5.14 | 117.26 | 65.11 | 8.43% | 17.61% |
NRIX | NRIX Nurix Therapeutics Inc. | Manufacturing | 11.52 | -0.78% | 874 M | 29.56 | 8.18 | 12.50% | -38.85% | ||
NSC | NSC Norfolk Southern Corporation | Industrials | 226.68 | 2.13% | 49,816 M | 18.91 | 277.60 | 201.63 | 3.11% | -3.42% | |
NSP | NSP Insperity Inc. | Industrials | 78.21 | -0.95% | 2,927 M | 32.14 | 2.43 | 107.10 | 68.79 | -0.91% | 0.90% |
NTCT | NTCT NetScout Systems Inc. | Technology | 21.04 | 2.04% | 1,444 M | -4.00 | -5.85 | 27.89 | 17.10 | 6.05% | -2.86% |
NTLA | NTLA Intellia Therapeutics Inc. | Healthcare | 8.18 | 1.11% | 860 M | -2.00 | -5.24 | 28.18 | 5.90 | 13.14% | -29.85% |
NTRA | NTRA Natera Inc. | Healthcare | 154.48 | 3.98% | 19,551 M | -97.00 | -1.53 | 183.00 | 90.88 | 4.32% | -2.41% |
NTST | NTST NetSTREIT Corp. | Real Estate and Rental and Leasing | 15.60 | -2.56% | 1,343 M | -100.00 | -0.16 | 18.10 | 13.42 | -5.45% | 10.25% |
NUE | NUE Nucor Corporation | Basic Materials | 115.29 | 3.00% | 25,271 M | 12.61 | 8.47 | 176.83 | 97.59 | 4.33% | -1.22% |
NVFY | NVFY Nova Lifestyle Inc | Consumer Cyclical | 0.88 | 5.73% | 10 M | 0.00 | -4.50 | 2.83 | 0.39 | 31.04% | 31.04% |
NVR | NVR NVR Inc. | Consumer Cyclical | 7,146.88 | 0.90% | 21,432 M | 14.08 | 9,964.77 | 6,562.85 | -0.60% | -12.62% | |
NVST | NVST Envista Holdings Corporation | Healthcare | 15.98 | 1.65% | 2,612 M | 23.00 | 14.22 | 5.27% | -17.16% | ||
NWBI | NWBI Northwest Bancshares Inc. | Financial Services | 11.79 | 1.03% | 1,473 M | 14.24 | 0.26 | 15.42 | 10.45 | 3.79% | -10.61% |
NWE | NWE NorthWestern Energy Group Inc. | Utilities | 58.51 | 0.14% | 3,605 M | 15.91 | 3.65 | 59.52 | 48.52 | -0.44% | 9.45% |
NWN | NWN Northwest Natural Holding Company | Utilities | 43.97 | 0.83% | 1,775 M | 21.58 | 2.02 | 44.38 | 34.82 | 2.28% | 11.15% |
NWPX | NWPX Northwest Pipe Company | Industrials | 42.24 | 1.78% | 409 M | 11.88 | 3.45 | 57.76 | 31.50 | 1.98% | -12.47% |
NWSA | NWSA News Corporation | Consumer Cyclical | 26.84 | 1.17% | 14,854 M | 40.34 | 0.74 | 30.69 | 22.65 | 3.79% | -2.54% |
NXRT | NXRT NexPoint Residential Trust Inc. | Real Estate | 36.62 | -0.54% | 938 M | 719.80 | 0.02 | 48.37 | 30.98 | 0.36% | -12.29% |
NXST | NXST Nexstar Media Group Inc. | Consumer Cyclical | 150.96 | 0.66% | 4,590 M | 6.60 | 22.51 | 191.86 | 143.32 | 2.35% | -4.44% |
NXTC | NXTC NextCure Inc. | Healthcare | 0.42 | -0.26% | 11 M | 0.00 | -1.98 | 1.82 | 0.22 | 16.00% | -45.65% |
NYC | NYC American Strategic Investment Co. Class A | Real Estate and Rental and Leasing | 11.94 | 5.37% | 30 M | 0.00 | -56.51 | 13.59 | 5.46 | 2.05% | 40.64% |
NYT | NYT New York Times Company (The) | Consumer Cyclical | 50.61 | 0.34% | 8,185 M | 27.60 | 1.79 | 58.16 | 42.71 | 2.72% | -2.77% |
OBLG | OBLG Oblong Inc. | Information | 3.19 | 2.24% | 4 M | 0.00 | -11.42 | 14.80 | 1.91 | 53.37% | -17.78% |
OCC | OCC Optical Cable Corporation | Technology | 2.79 | -3.46% | 23 M | -6.00 | -0.50 | 7.00 | 2.02 | -2.11% | -22.71% |
OCFC | OCFC OceanFirst Financial Corp. | Financial Services | 16.50 | 0.92% | 950 M | 9.53 | 1.65 | 21.87 | 14.03 | 4.76% | -8.84% |
OCGN | OCGN Ocugen, Inc. | Manufacturing | 0.74 | 2.78% | 201 M | 2.06 | 0.52 | 8.46% | -8.46% | ||
OCSL | OCSL Oaktree Specialty Lending Corporation | Financial Services | 14.57 | 1.04% | 1,170 M | 21.01 | 0.67 | 19.95 | 12.50 | 1.53% | -4.65% |
OCUL | OCUL Ocular Therapeutix Inc. | Healthcare | 7.90 | 0.64% | 1,258 M | -6.00 | -1.26 | 11.78 | 4.06 | 8.07% | -7.49% |
ODC | ODC Oil-Dri Corporation Of America | Basic Materials | 41.97 | 0.19% | 612 M | 15.47 | 93.00 | 40.66 | -3.27% | -52.11% | |
ODFL | ODFL Old Dominion Freight Line Inc. | Industrials | 158.90 | 3.70% | 32,322 M | 27.35 | 233.26 | 145.79 | 3.35% | -9.92% | |
OEC | OEC Orion S.A. | Basic Materials | 12.22 | -0.08% | 691 M | 15.64 | 0.76 | 26.05 | 10.50 | 2.60% | -22.61% |
OGS | OGS ONE Gas Inc. | Utilities | 78.51 | -0.10% | 4,700 M | 19.64 | 3.92 | 79.24 | 58.31 | 1.32% | 13.37% |
OKTA | OKTA Okta Inc. | Technology | 101.54 | 3.26% | 16,376 M | 635.00 | 0.16 | 118.07 | 70.56 | 3.69% | 28.86% |
OLP | OLP One Liberty Properties Inc. | Real Estate | 24.17 | -1.27% | 530 M | 17.11 | 1.44 | 30.45 | 22.32 | -0.33% | -11.27% |
OLPX | OLPX Olaplex Holdings Inc. | Manufacturing | 1.33 | 4.72% | 817 M | 39.33 | 0.03 | 2.77 | 1.01 | 9.02% | -23.12% |
OMER | OMER Omeros Corporation | Healthcare | 7.30 | 4.73% | 415 M | 13.60 | 3.00 | 7.67% | -26.11% | ||
OMEX | OMEX Odyssey Marine Exploration Inc. | Industrials | 0.85 | 100.07% | 13 M | 5.57 | 0.27 | 52.82% | 18.35% | ||
ONEW | ONEW OneWater Marine Inc. | Retail Trade | 14.40 | 3.52% | 227 M | 31.36 | 12.02 | 6.75% | -17.15% | ||
OOMA | OOMA Ooma Inc. | Communication Services | 11.80 | 1.20% | 329 M | -32.00 | -0.37 | 17.00 | 6.76 | -4.38% | -16.07% |
OPAD | OPAD Offerpad Solutions Inc. Class A | Real Estate and Rental and Leasing | 1.05 | -18.60% | 38 M | -1.00 | -2.26 | 8.37 | 0.92 | -29.05% | -63.16% |
OPBK | OPBK OP Bancorp | Financial Services | 11.96 | 2.66% | 173 M | 7.87 | 1.40 | 18.57 | 9.10 | 2.93% | -24.35% |
OPCH | OPCH Option Care Health Inc. | Retail Trade | 32.18 | 0.22% | 5,214 M | 25.61 | 1.25 | 35.53 | 21.39 | 0.50% | 38.71% |
ORI | ORI Old Republic International Corporation | Financial Services | 38.42 | 1.19% | 9,426 M | 11.33 | 3.29 | 39.84 | 29.45 | 1.56% | 6.16% |
ORLY | ORLY O'Reilly Automotive Inc. | Consumer Cyclical | 1,352.17 | -2.05% | 79,811 M | 33.66 | 1,365.53 | 1,333.14 | 0.00% | 0.00% | |
ORMP | ORMP Oramed Pharmaceuticals Inc. | Healthcare | 2.30 | -0.43% | 94 M | 3.09 | 1.82 | 6.98% | -4.96% | ||
OSIS | OSIS OSI Systems Inc. | Technology | 202.31 | 4.51% | 3,182 M | 24.20 | 7.95 | 220.00 | 129.18 | 4.18% | 20.83% |
OTRK | OTRK Ontrak Inc. | Health Care and Social Assistance | 1.47 | -4.87% | 6 M | 5.53 | 1.27 | 3.90% | -18.16% | ||
OVBC | OVBC Ohio Valley Banc Corp. | Financial Services | 38.30 | -1.29% | 183 M | 16.77 | 2.32 | 40.99 | 19.35 | 7.89% | 58.20% |
OVLY | OVLY Oak Valley Bancorp (CA) | Financial Services | 24.90 | 1.51% | 208 M | 7.86 | 32.24 | 22.70 | 3.45% | -14.87% | |
OWLT | OWLT Owlet Inc. Class A | Manufacturing | 3.44 | -2.27% | 55 M | -2.00 | -1.57 | 5.65 | 2.75 | 6.17% | -22.70% |
OXBR | OXBR Oxbridge Re Holdings Limited | Financial Services | 1.29 | -5.98% | 10 M | -9.00 | -0.16 | 5.81 | 1.01 | -10.42% | -68.70% |
OZK | OZK Bank OZK | Financial Services | 42.63 | 1.65% | 4,682 M | 6.62 | 53.64 | 35.71 | 2.40% | -4.27% | |
PAYC | PAYC Paycom Software Inc. | Technology | 225.86 | 3.02% | 12,113 M | 23.14 | 8.93 | 242.74 | 139.50 | 4.13% | 10.19% |
PAYX | PAYX Paychex Inc. | Industrials | 144.21 | 0.69% | 51,612 M | 29.56 | 4.06 | 158.37 | 115.40 | -0.48% | 2.85% |
PB | PB Prosperity Bancshares Inc. | Financial Services | 67.66 | 0.58% | 6,398 M | 12.95 | 5.06 | 86.76 | 57.16 | 2.83% | -10.21% |
PBFS | PBFS Pioneer Bancorp Inc. | Finance and Insurance | 11.07 | -1.16% | 293 M | 15.15 | 0.73 | 12.20 | 8.76 | -1.69% | -3.91% |
PBH | PBH Prestige Consumer Healthcare Inc. | Healthcare | 79.53 | -0.30% | 3,974 M | 18.40 | 4.30 | 90.04 | 62.35 | -0.93% | 1.84% |
PBHC | PBHC Pathfinder Bancorp Inc. | Financial Services | 15.23 | -1.55% | 93 M | -36.00 | -0.43 | 19.86 | 12.05 | -0.46% | -12.97% |
PBI | PBI Pitney Bowes Inc. | Industrials | 8.47 | 1.93% | 1,479 M | -7.00 | -1.14 | 11.01 | 4.09 | 5.61% | 16.99% |
PCB | PCB PCB Bancorp | Financial Services | 18.96 | -0.42% | 273 M | 10.50 | 1.75 | 22.20 | 14.50 | 2.65% | -6.32% |
PCSA | PCSA Processa Pharmaceuticals Inc. | Healthcare | 0.24 | -0.13% | 1 M | 0.00 | -3.95 | 3.10 | 0.15 | 8.59% | -72.98% |
PCTY | PCTY Paylocity Holding Corporation | Technology | 188.51 | 2.27% | 10,227 M | 46.03 | 3.94 | 223.80 | 129.94 | 2.46% | -5.49% |
PCVX | PCVX Vaxcyte Inc. | Manufacturing | 34.51 | 4.07% | 4,025 M | -9.00 | -3.79 | 121.06 | 27.66 | 12.59% | -57.84% |
PCYO | PCYO Pure Cycle Corporation | Utilities | 10.24 | 0.69% | 247 M | 18.64 | 14.63 | 8.94 | 2.81% | -19.24% | |
PDLB | PDLB Ponce Financial Group Inc. | Financial Services | 11.67 | 1.21% | 278 M | 23.45 | 0.47 | 13.97 | 8.01 | 4.85% | -10.23% |
PDM | PDM Piedmont Office Realty Trust Inc. Class A | Real Estate | 6.78 | 0.15% | 829 M | -11.00 | -0.64 | 11.12 | 5.81 | 3.35% | -25.90% |
PEBK | PEBK Peoples Bancorp of North Carolina Inc. | Financial Services | 26.69 | 0.68% | 147 M | 8.65 | 33.31 | 23.74 | 3.77% | -14.59% | |
PED | PED Pedevco Corp. | Energy | 0.54 | -1.10% | 49 M | 18.00 | 0.03 | 1.10 | 0.47 | -3.79% | -30.76% |
PEGA | PEGA Pegasystems Inc. | Technology | 91.34 | 3.15% | 5,906 M | 71.39 | 113.67 | 55.71 | 33.66% | -2.00% | |
PENN | PENN PENN Entertainment Inc. | Consumer Cyclical | 15.15 | -0.33% | 2,293 M | -7.00 | -2.06 | 23.08 | 13.25 | 5.65% | -23.56% |
PEP | PEP PepsiCo Inc. | Consumer Defensive | 135.31 | -4.89% | 196,755 M | 20.39 | 183.41 | 134.53 | -5.27% | -11.02% | |
PETS | PETS PetMed Express Inc. | Consumer Defensive | 3.52 | 4.45% | 65 M | 337.00 | 0.01 | 6.85 | 2.90 | 13.92% | -26.97% |
PETZ | PETZ TDH Holdings Inc. | Consumer Defensive | 1.07 | 0.15% | 11 M | 1.74 | 0.99 | 4.03% | -14.28% | ||
PFBC | PFBC Preferred Bank | Financial Services | 85.98 | 1.42% | 1,211 M | 8.14 | 10.12 | 99.78 | 71.43 | 6.11% | -0.46% |
PFG | PFG Principal Financial Group Inc | Financial Services | 75.00 | 1.30% | 16,433 M | 10.52 | 6.77 | 91.98 | 68.39 | 3.96% | -3.11% |
PFGC | PFGC Performance Food Group Company | Consumer Defensive | 80.77 | 1.10% | 12,163 M | 30.35 | 2.50 | 92.44 | 61.60 | 6.28% | -4.47% |
PFS | PFS Provident Financial Services Inc | Financial Services | 16.88 | 3.12% | 2,089 M | 14.77 | 22.24 | 13.07 | 8.97% | -10.55% | |
PG | PG Procter & Gamble Company (The) | Consumer Defensive | 159.53 | -3.74% | 393,654 M | 26.39 | 6.42 | 180.43 | 156.58 | -5.92% | -4.84% |
PGC | PGC Peapack-Gladstone Financial Corporation | Financial Services | 27.66 | 2.33% | 479 M | 14.00 | 37.88 | 20.30 | 6.02% | -13.70% | |
PGR | PGR Progressive Corporation (The) | Financial Services | 265.19 | 0.06% | 155,392 M | 17.88 | 292.99 | 201.34 | -0.10% | 10.68% | |
PGRE | PGRE Paramount Group Inc. | Real Estate | 4.31 | -0.92% | 944 M | -21.00 | -0.21 | 5.47 | 3.75 | 1.41% | -12.75% |
PH | PH Parker-Hannifin Corporation | Industrials | 596.81 | 2.75% | 72,965 M | 22.61 | 24.55 | 718.44 | 488.45 | 6.38% | -6.17% |
PHR | PHR Phreesia Inc. | Professional, Scientific, and Technical Services | 24.59 | 1.70% | 1,368 M | -24.00 | -1.02 | 30.53 | 17.07 | 2.59% | -2.27% |
PHUN | PHUN Phunware Inc. | Technology | 2.98 | 2.05% | 55 M | 0.00 | -9.60 | 14.60 | 2.22 | 15.95% | -42.69% |
PINS | PINS Pinterest Inc. Class A | Technology | 25.75 | 0.55% | 16,739 M | 9.28 | 0.32 | 45.19 | 23.68 | 1.94% | -11.21% |
PIPR | PIPR Piper Sandler Companies | Finance and Insurance | 236.31 | 3.30% | 4,002 M | 21.29 | 11.42 | 351.80 | 193.32 | 4.99% | -21.22% |
PJT | PJT PJT Partners Inc. Class A | Financial Services | 134.42 | 1.29% | 3,056 M | 41.36 | 190.28 | 93.07 | 3.58% | -14.82% | |
PKE | PKE Park Aerospace Corp. | Technology | 13.23 | -0.15% | 263 M | 36.14 | 15.57 | 11.96 | -0.08% | -9.69% | |
PKG | PKG Packaging Corporation of America | Consumer Cyclical | 188.71 | 2.18% | 16,741 M | 20.39 | 250.82 | 171.65 | 0.81% | -16.18% | |
PKOH | PKOH Park-Ohio Holdings Corp. | Industrials | 19.59 | 2.35% | 270 M | 7.54 | 2.46 | 34.50 | 17.90 | 4.20% | -25.43% |
PLAG | PLAG Planet Green Holdings Corp. | Consumer Defensive | 1.32 | -1.55% | 10 M | 3.00 | 0.44 | 5.52 | 1.00 | -15.92% | -49.23% |
PLAY | PLAY Dave & Buster's Entertainment Inc. | Consumer Cyclical | 19.36 | -0.62% | 683 M | 9.88 | 57.10 | 15.08 | -3.10% | -33.68% | |
PLMR | PLMR Palomar Holdings Inc. | Financial Services | 153.15 | 0.76% | 3,947 M | 32.25 | 4.59 | 155.87 | 77.17 | 2.24% | 45.04% |
PLUS | PLUS ePlus inc. | Technology | 62.55 | 2.71% | 1,600 M | 14.94 | 3.95 | 106.98 | 53.83 | 5.87% | -15.34% |
PLXS | PLXS Plexus Corp. | Technology | 125.35 | -1.43% | 3,356 M | 28.08 | 4.40 | 172.89 | 99.05 | 2.19% | -19.89% |
PLYA | PLYA Playa Hotels & Resorts N.V. | Consumer Cyclical | 13.44 | 0.07% | 1,649 M | 23.91 | 0.57 | 13.44 | 6.95 | 0.22% | 6.25% |
PMT | PMT PennyMac Mortgage Investment Trust of Beneficial Interest | Real Estate | 12.07 | -1.79% | 1,147 M | 9.42 | 15.22 | 11.77 | -7.08% | -4.13% | |
PMTS | PMTS CPI Card Group Inc. | Industrials | 26.03 | -1.03% | 293 M | 15.62 | 1.75 | 35.19 | 16.80 | 3.13% | -12.91% |
PNBK | PNBK Patriot National Bancorp Inc. | Financial Services | 3.62 | 4.93% | 230 M | 4.33 | 0.99 | 10.37% | 86.60% | ||
PNC | PNC PNC Financial Services Group Inc. (The) | Financial Services | 159.75 | 1.49% | 61,124 M | 10.93 | 216.26 | 145.12 | 4.87% | -17.16% | |
PNR | PNR Pentair plc. | Industrials | 90.18 | 2.77% | 14,214 M | 21.11 | 110.71 | 72.63 | 12.22% | -10.39% | |
PNW | PNW Pinnacle West Capital Corporation | Utilities | 94.48 | 0.13% | 11,316 M | 17.79 | 5.35 | 96.50 | 72.78 | 0.03% | 11.45% |
POST | POST Post Holdings Inc. | Consumer Defensive | 114.19 | -1.15% | 6,523 M | 18.78 | 12.72 | 125.84 | 99.70 | -0.75% | -0.24% |
POWW | POWW AMMO Inc. | Consumer Cyclical | 1.86 | 0.54% | 214 M | -9.00 | -0.21 | 2.86 | 0.95 | 30.07% | 69.09% |
PPBI | PPBI Pacific Premier Bancorp Inc | Financial Services | 21.24 | 5.62% | 1,901 M | 12.00 | 1.64 | 30.28 | 18.06 | 10.34% | -14.77% |
PPL | PPL PPL Corporation | Utilities | 36.25 | 0.03% | 26,714 M | 41.06 | 36.66 | 27.02 | 1.48% | 11.68% | |
PRA | PRA ProAssurance Corporation | Financial Services | 23.11 | 0.48% | 1,178 M | 22.43 | 1.03 | 23.70 | 10.76 | -0.34% | 45.25% |
PRAX | PRAX Praxis Precision Medicines Inc. | Manufacturing | 36.00 | -1.61% | 725 M | -4.00 | -10.27 | 91.83 | 26.70 | 6.54% | -53.22% |
PRFX | PRFX PainReform Ltd. | Manufacturing | 2.32 | 0.87% | 4 M | 16.63 | 0.43 | 13.17% | -30.85% | ||
PRGS | PRGS Progress Software Corporation | Technology | 59.07 | 1.22% | 2,437 M | 35.60 | 70.56 | 48.00 | 5.48% | -9.33% | |
PRK | PRK Park National Corporation | Financial Services | 148.78 | 0.59% | 2,366 M | 15.27 | 207.99 | 131.71 | 3.45% | -13.21% | |
PRLB | PRLB Proto Labs Inc. | Industrials | 35.09 | 3.79% | 807 M | 48.92 | 0.66 | 46.73 | 25.76 | 5.19% | -10.23% |
PRLD | PRLD Prelude Therapeutics Incorporated | Manufacturing | 0.86 | -2.45% | 52 M | -1.00 | -1.69 | 6.80 | 0.61 | 6.37% | -32.42% |
PROV | PROV Provident Financial Holdings Inc. | Financial Services | 14.65 | 0.00% | 95 M | 15.60 | 0.93 | 16.70 | 12.01 | 2.02% | -7.92% |
PRPL | PRPL Purple Innovation Inc. | Consumer Cyclical | 0.66 | -3.68% | 64 M | 1.75 | 0.56 | 18.09% | -14.79% | ||
PRTA | PRTA Prothena Corporation plc | Healthcare | 9.65 | 0.63% | 514 M | -4.00 | -2.28 | 25.42 | 9.00 | 4.89% | -30.32% |
PSIX | PSIX Power Solutions International Inc. | Industrials | 26.79 | 11.39% | 484 M | 7.13 | 45.74 | 2.00 | 9.30% | -9.95% | |
PSMT | PSMT PriceSmart Inc. | Consumer Defensive | 101.71 | 1.45% | 2,953 M | 20.38 | 102.47 | 77.51 | 8.62% | 10.35% | |
PSTV | PSTV PLUS THERAPEUTICS Inc. | Manufacturing | 0.84 | -14.32% | 13 M | -1.00 | -0.78 | 2.67 | 0.24 | 27.95% | -26.72% |
PTC | PTC PTC Inc. | Technology | 151.64 | 2.67% | 17,304 M | 42.96 | 3.26 | 203.09 | 133.38 | 5.63% | -17.53% |
PTGX | PTGX Protagonist Therapeutics Inc. | Healthcare | 44.85 | -2.84% | 2,814 M | 11.42 | 4.48 | 60.60 | 24.22 | -3.09% | 16.19% |
PUBM | PUBM PubMatic Inc. | Retail Trade | 9.85 | 2.02% | 464 M | 40.74 | 0.26 | 25.36 | 7.46 | 7.89% | -32.95% |
PULM | PULM Pulmatrix Inc. | Healthcare | 6.77 | 4.64% | 23 M | -2.00 | -2.61 | 10.40 | 1.72 | 7.22% | -3.01% |
PWP | PWP Perella Weinberg Partners | Finance and Insurance | 16.83 | 1.94% | 1,402 M | -13.00 | -1.26 | 27.03 | 11.68 | 6.52% | -29.40% |
PWR | PWR Quanta Services Inc. | Industrials | 282.12 | 2.85% | 38,806 M | 42.08 | 6.16 | 365.88 | 227.08 | 5.58% | -10.74% |
PZZA | PZZA Papa John's International Inc. | Consumer Cyclical | 33.19 | 1.37% | 1,032 M | 12.25 | 2.55 | 64.15 | 30.16 | 6.51% | -19.19% |
QCRH | QCRH QCR Holdings Inc. | Financial Services | 65.12 | -1.81% | 1,150 M | 9.80 | 96.08 | 54.75 | -2.70% | -19.25% | |
QIPT | QIPT Quipt Home Medical Corp. | Manufacturing | 2.14 | 0.47% | 90 M | -13.00 | -0.17 | 4.17 | 1.86 | 7.54% | -29.84% |
QLGN | QLGN Qualigen Therapeutics Inc. | Manufacturing | 3.64 | -5.47% | 3 M | -1.00 | -5.72 | 29.45 | 2.85 | 12.32% | -13.56% |
R | R Ryder System Inc. | Industrials | 139.13 | 2.82% | 5,807 M | 12.11 | 171.78 | 116.58 | 0.39% | -11.30% | |
RAMP | RAMP LiveRamp Holdings Inc. | Technology | 26.60 | 3.46% | 1,666 M | 123.10 | 0.22 | 38.00 | 21.45 | 6.70% | -12.41% |
RAND | RAND Rand Capital Corporation | Financial Services | 19.43 | -1.86% | 58 M | 5.64 | 3.42 | 31.89 | 13.69 | -1.86% | 0.95% |
RANI | RANI Rani Therapeutics Holdings Inc. | Manufacturing | 1.12 | -2.61% | 65 M | 7.88 | 1.03 | -4.27% | -18.25% | ||
RAPT | RAPT RAPT Therapeutics Inc. | Professional, Scientific, and Technical Services | 0.87 | 1.13% | 108 M | 0.00 | -3.11 | 8.58 | 0.75 | 10.61% | -44.66% |
RAVE | RAVE Rave Restaurant Group Inc. | Consumer Cyclical | 2.41 | 2.29% | 34 M | 12.39 | 0.18 | 3.36 | 1.70 | 6.34% | -6.43% |
RBB | RBB RBB Bancorp | Financial Services | 15.88 | 0.70% | 277 M | 10.26 | 1.46 | 25.30 | 14.40 | 5.31% | -22.50% |
RBKB | RBKB Rhinebeck Bancorp Inc. | Financial Services | 10.17 | 0.00% | 113 M | -13.00 | -0.81 | 10.50 | 7.30 | -0.68% | 5.17% |
RBLX | RBLX Roblox Corporation Class A | Technology | 65.69 | 3.48% | 41,473 M | -45.00 | -1.45 | 75.74 | 29.55 | 10.02% | 13.53% |
RBOT | RBOT Vicarious Surgical Inc. Class A | Manufacturing | 6.65 | 20.69% | 32 M | 19.00 | 4.27 | 23.38% | -49.47% | ||
RCL | RCL Royal Caribbean Cruises Ltd. | Consumer Cyclical | 211.31 | 1.84% | 53,737 M | 17.32 | 11.00 | 277.08 | 130.08 | 9.66% | -8.40% |
RDIB | RDIB Reading International Inc | Information | 10.14 | -2.59% | 229 M | -6.00 | -1.88 | 21.34 | 5.78 | 1.40% | 19.29% |
RDN | RDN Radian Group Inc. | Financial Services | 31.91 | 0.95% | 4,588 M | 7.90 | 3.96 | 37.86 | 29.77 | 0.98% | 0.60% |
REFR | REFR Research Frontiers Incorporated | Technology | 1.04 | -0.95% | 34 M | 2.41 | 0.93 | 1.96% | -39.18% | ||
REG | REG Regency Centers Corporation | Real Estate | 71.45 | -0.71% | 13,116 M | 33.55 | 2.12 | 78.18 | 58.08 | -0.29% | -3.35% |
REKR | REKR Rekor Systems Inc. | Industrials | 0.93 | 7.68% | 91 M | 2.67 | 0.62 | 11.37% | -40.42% | ||
REPL | REPL Replimune Group Inc. | Healthcare | 9.06 | 2.60% | 671 M | -3.00 | -3.07 | 17.00 | 4.92 | 13.32% | -25.19% |
REYN | REYN Reynolds Consumer Products Inc. | Packaging & Containers | 23.45 | -0.64% | 5,061 M | 14.16 | 1.67 | 32.65 | 21.90 | -0.85% | -13.12% |
RF | RF Regions Financial Corporation | Financial Services | 20.54 | 2.60% | 17,910 M | 9.89 | 27.96 | 17.72 | 6.37% | -12.67% | |
RFIL | RFIL RF Industries Ltd. | Technology | 3.93 | -0.51% | 41 M | -8.00 | -0.52 | 5.77 | 2.86 | 2.88% | 0.51% |
RFL | RFL Rafael Holdings Inc. Class B | Healthcare | 1.71 | 2.40% | 53 M | 0.00 | -3.57 | 2.50 | 1.29 | 1.79% | 3.64% |
RGA | RGA Reinsurance Group of America Incorporated | Financial Services | 191.55 | 1.28% | 12,335 M | 16.88 | 10.91 | 233.81 | 159.25 | 3.70% | -10.34% |
RGC | RGC Regencell Bioscience Holdings Limited | Manufacturing | 29.42 | -3.51% | 375 M | 69.00 | 3.03 | 1.03% | 495.55% | ||
RGCO | RGCO RGC Resources Inc. | Utilities | 20.80 | -0.19% | 221 M | 17.82 | 1.17 | 24.20 | 19.05 | -1.38% | 3.69% |
RGNX | RGNX REGENXBIO Inc. | Healthcare | 9.20 | 3.72% | 392 M | -2.00 | -4.61 | 17.52 | 5.04 | 54.88% | 19.02% |
RHI | RHI Robert Half Inc Com | Industrials | 45.01 | -3.10% | 4,725 M | 18.50 | 78.41 | 40.00 | -0.90% | -36.12% | |
RICK | RICK RCI Hospitality Holdings Inc. | Consumer Cyclical | 39.81 | 0.76% | 349 M | 66.05 | 0.57 | 61.66 | 35.00 | 6.13% | -30.73% |
RILY | RILY B. Riley Financial Inc. | Financial Services | 3.23 | 2.87% | 92 M | 0.00 | -27.77 | 40.09 | 2.67 | 2.22% | -29.63% |
RIOT | RIOT Riot Platforms Inc. | Financial Services | 7.79 | 3.87% | 2,493 M | 18.50 | 0.42 | 15.87 | 6.19 | 20.59% | -23.70% |
RJF | RJF Raymond James Financial Inc. | Financial Services | 137.26 | 1.43% | 27,616 M | 12.78 | 174.32 | 104.24 | 2.85% | -11.63% | |
RLAY | RLAY Relay Therapeutics Inc. | Manufacturing | 3.19 | 2.57% | 497 M | -1.00 | -2.39 | 10.72 | 1.78 | 18.59% | -22.57% |
RLGT | RLGT Radiant Logistics Inc. | Industrials | 6.08 | 1.67% | 276 M | 19.79 | 0.29 | 7.94 | 4.83 | 6.48% | -9.25% |
RLI | RLI RLI Corp. (DE) | Financial Services | 75.22 | -3.65% | 7,176 M | 20.13 | 182.29 | 70.01 | -3.22% | -54.37% | |
RLMD | RLMD Relmada Therapeutics Inc. | Healthcare | 0.74 | 6.86% | 13 M | 4.47 | 0.24 | 154.42% | 41.79% | ||
RM | RM Regional Management Corp. | Financial Services | 33.55 | 1.70% | 318 M | 7.55 | 4.28 | 37.52 | 25.00 | 7.29% | -1.27% |
RMBI | RMBI Richmond Mutual Bancorporation Inc. | Finance and Insurance | 13.88 | 0.29% | 144 M | 15.12 | 0.91 | 15.15 | 10.15 | 7.18% | -1.91% |
RMBL | RMBL RumbleOn Inc. | Consumer Cyclical | 2.46 | 3.36% | 86 M | -1.00 | -2.20 | 7.06 | 1.95 | 3.80% | -54.70% |
RMNI | RMNI Rimini Street Inc. | Technology | 3.25 | 4.17% | 288 M | -8.00 | -0.40 | 4.15 | 1.53 | 4.17% | 21.72% |
RNA | RNA Avidity Biosciences Inc. | Manufacturing | 30.93 | 0.81% | 3,540 M | -11.00 | -2.89 | 56.00 | 21.51 | 16.02% | 6.36% |
RNR | RNR RenaissanceRe Holdings Ltd. | Financial Services | 227.94 | -5.01% | 11,993 M | 6.70 | 300.00 | 208.98 | -5.28% | -8.39% | |
ROL | ROL Rollins Inc. | Industrials | 55.47 | 0.98% | 26,952 M | 56.73 | 0.96 | 56.31 | 44.29 | -0.56% | 19.68% |
ROOT | ROOT Root Inc. | Finance and Insurance | 150.15 | 1.73% | 2,051 M | 78.00 | 1.89 | 181.14 | 34.04 | 15.73% | 106.85% |
ROST | ROST Ross Stores Inc. | Consumer Cyclical | 139.93 | 1.24% | 45,341 M | 21.34 | 6.38 | 163.60 | 122.36 | 0.21% | -7.50% |
RPAY | RPAY Repay Holdings Corporation | Information | 4.39 | -0.45% | 398 M | -40.00 | -0.11 | 11.27 | 4.24 | -0.23% | -42.46% |
RPM | RPM RPM International Inc. | Basic Materials | 105.55 | 1.69% | 13,359 M | 19.91 | 141.79 | 95.28 | 2.33% | -14.23% | |
RPTX | RPTX Repare Therapeutics Inc. | Manufacturing | 1.33 | 3.91% | 58 M | -1.00 | -1.99 | 4.29 | 0.89 | 10.83% | 1.53% |
RRBI | RRBI Red River Bancshares Inc. | Financial Services | 51.48 | 0.33% | 349 M | 10.00 | 4.97 | 62.13 | 42.78 | 3.15% | -4.63% |
RRC | RRC Range Resources Corporation | Energy | 33.86 | -0.56% | 8,034 M | 29.65 | 41.95 | 27.29 | -0.94% | -5.89% | |
RS | RS Reliance Inc. | Basic Materials | 285.16 | 0.72% | 14,837 M | 17.61 | 326.87 | 250.07 | 2.72% | 5.91% | |
RSLS | RSLS ReShape Lifesciences Inc. | Healthcare | 0.38 | -2.56% | 4 M | 29.00 | 0.30 | 22.70% | -91.48% | ||
RSSS | RSSS Research Solutions Inc | Industrials | 2.70 | 3.05% | 87 M | 4.24 | 2.32 | -3.57% | -34.94% | ||
RTX | RTX RTX Corporation | Industrials | 121.97 | 1.41% | 151,529 M | 35.53 | 3.58 | 136.17 | 99.07 | -5.37% | 5.40% |
RUSHB | RUSHB Rush Enterprises Inc. Class B Common Stock | Consumer Cyclical | 59.30 | 1.73% | 4,603 M | 15.13 | 3.85 | 61.55 | 37.85 | 2.07% | 8.93% |
RVLV | RVLV Revolve Group Inc. Class A | Consumer Cyclical | 20.80 | 5.05% | 1,366 M | 27.85 | 0.70 | 39.58 | 14.88 | 5.05% | -37.89% |
RVMD | RVMD Revolution Medicines Inc - Ordinary Shares | Manufacturing | 38.58 | 3.04% | 6,853 M | -11.00 | -3.56 | 62.40 | 29.17 | 4.95% | -11.80% |
RYI | RYI Ryerson Holding Corporation | Industrials | 23.45 | 1.56% | 720 M | -86.00 | -0.27 | 31.46 | 17.18 | 5.54% | 26.69% |
SAFT | SAFT Safety Insurance Group Inc. | Financial Services | 77.43 | 1.45% | 1,144 M | 15.78 | 4.79 | 77.65 | 75.80 | 0.00% | 0.00% |
SAH | SAH Sonic Automotive Inc. | Consumer Cyclical | 60.12 | 1.85% | 2,015 M | 9.43 | 6.33 | 76.78 | 51.27 | 2.37% | -5.10% |
SAIA | SAIA Saia Inc. | Industrials | 354.22 | 3.73% | 8,822 M | 24.18 | 13.56 | 624.55 | 287.50 | 5.88% | -22.27% |
SAM | SAM Boston Beer Company Inc. (The) | Consumer Defensive | 242.40 | -1.23% | 2,723 M | 49.24 | -3.43 | 339.77 | 215.10 | 1.27% | -19.19% |
SATS | SATS EchoStar Corporation | Technology | 22.51 | 2.46% | 6,104 M | -51.00 | -0.44 | 32.48 | 14.40 | 3.49% | -1.70% |
SBCF | SBCF Seacoast Banking Corporation of Florida | Financial Services | 23.87 | 0.76% | 1,989 M | 15.73 | 31.68 | 21.36 | 4.01% | -13.29% | |
SBET | SBET SharpLink Gaming Inc. | Manufacturing | 0.22 | 0.18% | 1 M | 0.00 | -1.05 | 1.19 | 0.19 | 0.14% | -65.58% |
SBEV | SBEV Splash Beverage Group Inc. (NV) | Health Care and Social Assistance | 7.19 | -10.12% | 10 M | -19.00 | -0.42 | 9.79 | 1.30 | 72.01% | 436.57% |
SBFG | SBFG SB Financial Group Inc. | Financial Services | 19.66 | 0.05% | 126 M | 10.79 | 1.72 | 24.48 | 13.01 | 5.08% | -5.98% |
SBGI | SBGI Sinclair Inc. | Consumer Cyclical | 14.57 | 1.75% | 948 M | 3.00 | 4.70 | 18.46 | 11.13 | 3.04% | -9.73% |
SBSI | SBSI Southside Bancshares Inc. | Financial Services | 28.66 | 0.24% | 858 M | 9.49 | 2.92 | 38.00 | 25.30 | 3.88% | -9.76% |
SBUX | SBUX Starbucks Corporation | Consumer Cyclical | 83.86 | 1.27% | 92,860 M | 26.03 | 3.10 | 117.46 | 71.55 | 2.90% | -8.10% |
SCI | SCI Service Corporation International | Consumer Cyclical | 78.95 | -1.73% | 11,461 M | 21.57 | 3.57 | 89.37 | 67.19 | 1.75% | -1.09% |
SCKT | SCKT Socket Mobile Inc. | Technology | 1.29 | -1.53% | 10 M | 1.72 | 0.91 | 12.17% | -3.01% | ||
SCL | SCL Stepan Company | Basic Materials | 48.61 | -0.02% | 1,103 M | 21.34 | 2.21 | 94.77 | 44.23 | 2.60% | -24.87% |
SCM | SCM Stellus Capital Investment Corporation | Financial Services | 13.17 | 0.61% | 354 M | 6.98 | 1.80 | 15.56 | 11.19 | 3.29% | -4.29% |
SCPH | SCPH scPharmaceuticals Inc. | Healthcare | 2.50 | -3.85% | 131 M | -1.00 | -1.90 | 5.65 | 1.94 | -2.72% | -29.38% |
SCS | SCS Steelcase Inc. | Industrials | 9.95 | 2.05% | 1,103 M | 9.81 | 14.74 | 9.32 | 1.95% | -15.82% | |
SCVL | SCVL Shoe Carnival Inc. | Consumer Cyclical | 18.26 | 4.05% | 484 M | 6.25 | 2.72 | 46.92 | 16.14 | 5.79% | -44.80% |
SCWO | SCWO 374Water Inc. | Manufacturing | 0.28 | -0.85% | 39 M | -6.00 | -0.05 | 1.99 | 0.25 | 8.23% | -58.82% |
SEB | SEB Seaboard Corporation | Industrials | 2,628.02 | 2.07% | 2,480 M | 28.19 | 90.62 | 3,412.00 | 2,365.00 | 2.80% | 8.16% |
SEED | SEED Origin Agritech Limited | Consumer Defensive | 1.43 | -3.22% | 10 M | 6.38 | 1.22 | 2.64% | -31.79% | ||
SELF | SELF Global Self Storage Inc. | Real Estate | 5.16 | 0.19% | 58 M | 26.84 | 0.19 | 5.85 | 4.16 | -0.39% | -3.19% |
SENEA | SENEA Seneca Foods Corp. Class A Common Stock | Consumer Defensive | 89.12 | -0.09% | 601 M | 14.84 | 5.67 | 92.00 | 51.79 | 7.97% | 12.44% |
SENEB | SENEB Seneca Foods Corp. Class B Common Stock | Consumer Defensive | 86.92 | 0.00% | 598 M | 15.49 | 5.67 | 90.99 | 56.05 | 0.00% | 9.46% |
SENS | SENS Senseonics Holdings Inc. | Healthcare | 0.77 | 4.71% | 452 M | -6.00 | -0.12 | 1.40 | 0.25 | 28.65% | 47.57% |
SFBC | SFBC Sound Financial Bancorp Inc. | Financial Services | 51.14 | -0.21% | 131 M | 27.59 | 1.81 | 55.99 | 39.20 | 2.40% | -2.87% |
SFM | SFM Sprouts Farmers Market Inc. | Consumer Defensive | 166.68 | 1.22% | 16,099 M | 42.62 | 3.76 | 178.99 | 64.02 | 4.08% | 31.17% |
SFST | SFST Southern First Bancshares Inc. | Financial Services | 33.80 | 0.30% | 275 M | 16.83 | 45.91 | 24.98 | 6.56% | -14.97% | |
SGA | SGA Saga Communications Inc. | Consumer Cyclical | 11.68 | 0.17% | 74 M | 15.83 | 0.72 | 23.56 | 10.75 | 2.19% | 5.89% |
SGC | SGC Superior Group of Companies Inc. | Consumer Cyclical | 10.30 | 0.00% | 171 M | 12.31 | 0.75 | 21.80 | 9.11 | 0.68% | -37.69% |
SGHT | SGHT Sight Sciences Inc. | Manufacturing | 3.29 | 2.49% | 153 M | -3.00 | -1.02 | 8.45 | 2.03 | 23.68% | -9.62% |
SGMO | SGMO Sangamo Therapeutics Inc. | Healthcare | 0.81 | 8.06% | 174 M | -1.00 | -0.51 | 3.18 | 0.30 | 15.49% | -20.11% |
SHAK | SHAK Shake Shack Inc. Class A | Consumer Cyclical | 89.97 | 2.25% | 3,628 M | 343.75 | 0.25 | 139.89 | 72.93 | 8.11% | -30.69% |
SHC | SHC Sotera Health Company | Professional, Scientific, and Technical Services | 11.30 | 3.96% | 3,016 M | 68.80 | 0.15 | 17.08 | 9.53 | 7.82% | -17.40% |
SHEN | SHEN Shenandoah Telecommunications Co | Communication Services | 12.96 | 0.93% | 707 M | 4.00 | 3.54 | 21.89 | 9.77 | -0.84% | 2.78% |
SHO | SHO Sunstone Hotel Investors Inc. | Real Estate | 8.06 | 0.37% | 1,648 M | 58.57 | 12.41 | 7.45 | -2.18% | -31.93% | |
SHOP | SHOP Shopify Inc. Class A Subordinate | Technology | 95.12 | 4.57% | 110,979 M | 52.87 | 1.56 | 129.38 | 48.56 | 13.71% | -10.54% |
SIEB | SIEB Siebert Financial Corp. | Financial Services | 3.69 | 0.27% | 144 M | 13.77 | 3.77 | 1.41 | 10.15% | 16.77% | |
SIGI | SIGI Selective Insurance Group Inc. | Financial Services | 89.26 | -1.80% | 5,553 M | 27.50 | 3.25 | 103.60 | 78.13 | -0.45% | -4.56% |
SILC | SILC Silicom Ltd | Technology | 13.88 | 0.58% | 85 M | 18.24 | 11.35 | 1.76% | -14.90% | ||
SINT | SINT SiNtx Technologies Inc. | Healthcare | 2.72 | 21.43% | 4 M | 0.00 | -29.74 | 45.60 | 1.71 | 55.43% | -22.29% |
SISI | SISI Shineco Inc. | Manufacturing | 0.60 | -15.18% | 14 M | 0.00 | -20.20 | 117.65 | 0.39 | 4.94% | -86.68% |
SJ | SJ Scienjoy Holding Corporation | Information | 0.92 | -10.35% | 37 M | 1.16 | 0.64 | 6.56% | -11.35% | ||
SJM | SJM The J.M. Smucker Company | Consumer Defensive | 115.69 | -1.62% | 12,528 M | -49.00 | -2.41 | 125.42 | 98.77 | -0.64% | 5.06% |
SKIN | SKIN The Beauty Health Company | Manufacturing | 0.98 | 3.64% | 111 M | 3.63 | 0.78 | 15.91% | -38.34% | ||
SKT | SKT Tanger Inc. | Real Estate | 31.89 | 0.09% | 3,574 M | 48.58 | 37.57 | 25.94 | -1.67% | -6.56% | |
SKYE | SKYE Skye Bioscience Inc. | Transportation and Warehousing | 1.79 | 3.47% | 47 M | -2.00 | -0.72 | 13.51 | 1.14 | 24.74% | -36.75% |
SKYW | SKYW SkyWest Inc. | Industrials | 89.10 | 2.43% | 3,453 M | 10.75 | 8.03 | 135.57 | 64.61 | 4.36% | -11.02% |
SLDB | SLDB Solid Biosciences Inc. | Healthcare | 3.67 | 3.09% | 266 M | -1.00 | -3.04 | 10.99 | 2.45 | 43.92% | -8.25% |
SLG | SLG SL Green Realty Corp | Real Estate | 54.48 | 1.74% | 3,763 M | 82.81 | 45.15 | 3.99% | -19.79% | ||
SLGL | SLGL Sol-Gel Technologies Ltd. | Healthcare | 0.78 | 10.83% | 17 M | 1.65 | 0.33 | 41.09% | -16.56% | ||
SLM | SLM SLM Corporation | Financial Services | 28.14 | 3.65% | 5,620 M | 9.86 | 2.70 | 32.65 | 19.39 | 5.08% | 2.03% |
SLRC | SLRC SLR Investment Corp. | Financial Services | 15.69 | 0.90% | 839 M | 8.59 | 1.76 | 17.94 | 13.64 | 1.23% | -2.91% |
SLRX | SLRX Salarius Pharmaceuticals Inc. | Manufacturing | 0.72 | 0.07% | 1 M | 0.00 | -2.92 | 7.20 | 0.45 | 6.28% | -60.90% |
SMBK | SMBK SmartFinancial Inc. | Financial Services | 30.25 | 0.36% | 515 M | 13.24 | 37.72 | 20.39 | 4.74% | -2.36% | |
SMID | SMID Smith-Midland Corporation | Basic Materials | 30.03 | -0.79% | 168 M | 24.33 | 1.22 | 51.96 | 25.03 | 1.42% | -32.46% |
SMMT | SMMT Summit Therapeutics Inc. | Healthcare | 36.70 | 10.44% | 20,176 M | 141.00 | 0.26 | 36.91 | 2.10 | 49.13% | 105.66% |
SMPL | SMPL The Simply Good Foods Company | Consumer Defensive | 35.42 | -2.13% | 3,661 M | 25.67 | 40.53 | 31.25 | -5.07% | -9.13% | |
SNCY | SNCY Sun Country Airlines Holdings Inc. | Transportation and Warehousing | 9.43 | 8.39% | 449 M | 8.64 | 0.99 | 18.59 | 8.10 | 6.19% | -35.32% |
SND | SND Smart Sand Inc. | Basic Materials | 2.06 | 0.98% | 88 M | 28.14 | 2.80 | 1.73 | 0.00% | -8.44% | |
SNDR | SNDR Schneider National Inc. | Industrials | 22.88 | 2.23% | 3,913 M | 33.36 | 0.67 | 33.90 | 20.61 | 1.78% | -21.86% |
SNEX | SNEX StoneX Group Inc. | Finance and Insurance | 85.99 | 2.63% | 3,945 M | 9.36 | 8.70 | 86.83 | 65.00 | 7.10% | 22.48% |
SNGX | SNGX Soligenix Inc. | Healthcare | 2.16 | 4.11% | 7 M | 0.00 | -6.47 | 14.83 | 1.68 | 2.62% | -20.19% |
SNOA | SNOA Sonoma Pharmaceuticals Inc. | Healthcare | 3.86 | -2.28% | 4 M | -3.00 | -1.16 | 9.40 | 1.75 | 67.83% | 43.49% |
SNV | SNV Synovus Financial Corp. | Financial Services | 43.32 | 2.00% | 5,856 M | 13.16 | 59.92 | 35.74 | 4.92% | -15.44% | |
SO | SO Southern Company (The) | Utilities | 91.05 | -0.09% | 100,752 M | 22.61 | 4.02 | 94.45 | 73.14 | -0.83% | 10.60% |
SOHO | SOHO Sotherly Hotels Inc. | Real Estate | 0.76 | 3.67% | 14 M | -2.00 | -0.33 | 1.54 | 0.59 | 6.03% | -17.98% |
SON | SON Sonoco Products Company | Consumer Cyclical | 46.40 | 2.34% | 4,425 M | 26.17 | 1.66 | 61.73 | 39.46 | 5.69% | -5.02% |
SONM | SONM Sonim Technologies Inc. | Technology | 1.61 | 8.78% | 9 M | -3.00 | -0.61 | 10.70 | 1.03 | -1.83% | -48.97% |
SOPH | SOPH SOPHiA GENETICS SA | Professional, Scientific, and Technical Services | 3.05 | -0.33% | 194 M | 6.28 | 2.58 | 7.77% | -0.65% | ||
SOTK | SOTK Sono-Tek Corporation | Technology | 4.05 | 2.27% | 60 M | 46.12 | 6.05 | 3.50 | 9.76% | 1.00% | |
SPB | SPB Spectrum Brands Holdings Inc. | Consumer Cyclical | 62.28 | 0.10% | 1,591 M | 14.49 | 4.10 | 62.49 | 61.40 | 0.00% | 0.00% |
SPFI | SPFI South Plains Financial Inc. | Financial Services | 33.24 | 0.64% | 543 M | 10.92 | 3.03 | 40.91 | 25.13 | 3.23% | -4.35% |
SPG | SPG Simon Property Group Inc. | Real Estate | 156.20 | 1.91% | 49,173 M | 20.28 | 7.26 | 190.14 | 136.34 | 3.86% | -9.30% |
SPNT | SPNT SiriusPoint Ltd. | Finance and Insurance | 16.60 | 0.24% | 2,659 M | 15.38 | 1.05 | 17.99 | 11.54 | -0.60% | 1.28% |
SPOK | SPOK Spok Holdings Inc. | Communication Services | 15.52 | 0.58% | 314 M | 20.54 | 0.74 | 17.96 | 13.24 | -0.96% | -3.30% |
SPTN | SPTN SpartanNash Company | Consumer Defensive | 20.44 | -0.39% | 700 M | 2,011.00 | 23.00 | 17.30 | 3.28% | 11.57% | |
SPXC | SPXC SPX Technologies Inc. | Industrials | 133.50 | 3.38% | 5,873 M | 29.10 | 4.34 | 183.83 | 115.00 | 4.03% | -8.26% |
SR | SR Spire Inc. | Utilities | 77.96 | 0.58% | 4,544 M | 19.13 | 4.02 | 79.81 | 57.77 | 0.46% | 14.93% |
SRAD | SRAD Sportradar Group AG | Arts, Entertainment, and Recreation | 22.12 | -4.30% | 7,498 M | 25.85 | 9.17 | -7.68% | 27.57% | ||
SRDX | SRDX Surmodics Inc. | Healthcare | 29.40 | 2.80% | 409 M | -28.00 | -1.01 | 42.44 | 25.17 | 6.64% | -25.76% |
SRE | SRE DBA Sempra | Utilities | 74.52 | 1.65% | 47,107 M | 15.94 | 4.44 | 95.77 | 61.90 | 4.78% | -15.05% |
SRRK | SRRK Scholar Rock Holding Corporation | Healthcare | 34.38 | 5.72% | 2,996 M | -13.00 | -2.46 | 46.98 | 6.76 | 11.80% | -20.45% |
SSB | SSB SouthState Corporation | Financial Services | 89.75 | 1.23% | 8,821 M | 12.05 | 6.99 | 114.27 | 70.68 | 5.81% | -9.78% |
SSBK | SSBK Southern States Bancshares Inc. | Finance and Insurance | 33.34 | 1.71% | 318 M | 8.49 | 39.16 | 23.67 | 5.57% | 0.09% | |
SSNC | SSNC SS&C Technologies Holdings Inc. | Technology | 77.43 | 1.39% | 18,607 M | 24.60 | 3.09 | 89.73 | 60.01 | 1.44% | 2.18% |
SSY | SSY SunLink Health Systems Inc. | Healthcare | 0.88 | -2.22% | 6 M | 1.91 | 0.53 | -2.89% | 0.00% | ||
STBA | STBA S&T Bancorp Inc. | Financial Services | 36.47 | 0.77% | 1,367 M | 10.08 | 3.42 | 45.79 | 29.85 | 5.10% | -4.58% |
STC | STC Stewart Information Services Corporation | Financial Services | 65.51 | -1.87% | 1,829 M | 24.62 | 78.44 | 58.61 | 0.35% | -2.93% | |
STEM | STEM Stem Inc. Class A | Manufacturing | 0.41 | 0.02% | 66 M | 0.00 | -5.27 | 1.97 | 0.29 | 8.77% | -32.57% |
STLD | STLD Steel Dynamics Inc. | Basic Materials | 127.38 | 3.99% | 17,628 M | 11.59 | 127.85 | 121.69 | 0.00% | 0.00% | |
STOK | STOK Stoke Therapeutics Inc. | Manufacturing | 9.88 | 3.78% | 499 M | -6.00 | -1.68 | 17.58 | 5.35 | 28.48% | -10.43% |
STRM | STRM Streamline Health Solutions Inc. | Technology | 2.68 | 3.59% | 11 M | -4.00 | -0.73 | 9.75 | 1.82 | 15.15% | -28.64% |
STRO | STRO Sutro Biopharma Inc. | Healthcare | 1.30 | 44.44% | 61 M | 0.00 | -3.01 | 5.17 | 0.52 | 147.81% | -29.35% |
STRT | STRT STRATTEC SECURITY CORPORATION | Consumer Cyclical | 37.11 | 2.43% | 143 M | 8.13 | 4.04 | 53.01 | 21.05 | 6.52% | -9.93% |
STT | STT State Street Corporation | Financial Services | 87.57 | 2.40% | 24,185 M | 9.79 | 103.00 | 70.20 | 7.77% | -10.78% | |
STTK | STTK Shattuck Labs Inc. | Manufacturing | 0.84 | -1.57% | 43 M | 11.76 | 0.69 | 8.35% | -30.75% | ||
STZ | STZ Constellation Brands Inc. | Consumer Defensive | 187.50 | 0.12% | 33,797 M | 50.07 | 265.70 | 160.46 | 0.47% | -15.16% | |
SVC | SVC Service Properties Trust | Finance and Insurance | 1.78 | 0.00% | 302 M | -9.00 | -0.20 | 6.35 | 1.71 | -2.20% | -29.92% |
SWIM | SWIM Latham Group Inc. | Manufacturing | 5.65 | 1.80% | 572 M | -37.00 | -0.15 | 8.41 | 2.38 | 15.07% | -18.82% |
SXC | SXC SunCoke Energy Inc. | Basic Materials | 9.60 | 1.59% | 787 M | 8.26 | 1.13 | 12.82 | 7.47 | 2.67% | -10.28% |
SXTC | SXTC China SXT Pharmaceuticals Inc. | Healthcare | 1.58 | -7.06% | 1 M | 4.11 | 0.97 | -26.85% | -42.96% | ||
SYBT | SYBT Stock Yards Bancorp Inc | Financial Services | 76.73 | 1.78% | 2,101 M | 17.50 | 79.79 | 44.32 | 13.78% | 7.15% | |
SYF | SYF Synchrony Financial | Financial Services | 51.92 | 4.03% | 18,878 M | 5.52 | 70.93 | 40.55 | 8.46% | -20.12% | |
SYPR | SYPR Sypris Solutions Inc. | Consumer Cyclical | 1.70 | -1.16% | 38 M | 3.72 | 1.27 | -3.95% | -4.49% | ||
SYTA | SYTA Siyata Mobile Inc. | Manufacturing | 1.20 | 0.84% | 1 M | 885.60 | 1.10 | -4.76% | -80.26% | ||
SYY | SYY Sysco Corporation | Consumer Defensive | 72.54 | -0.48% | 35,856 M | 18.32 | 3.91 | 82.23 | 67.12 | 1.12% | -5.13% |
T | T AT&T Inc. | Communication Services | 27.53 | 1.25% | 193,524 M | 17.67 | 29.03 | 16.39 | 1.40% | 20.90% | |
TAOP | TAOP Taoping Inc. | Technology | 0.25 | 7.45% | 1 M | 1.19 | 0.17 | 8.52% | -40.24% | ||
TAP | TAP Molson Coors Beverage Company Class B | Consumer Defensive | 58.35 | -0.60% | 11,954 M | 10.83 | 5.38 | 64.66 | 49.19 | -0.68% | 1.80% |
TARS | TARS Tarsus Pharmaceuticals Inc. | Manufacturing | 49.97 | -0.06% | 1,897 M | -13.00 | -3.81 | 57.28 | 20.08 | 1.46% | -9.75% |
TATT | TATT TAT Technologies Ltd. | Industrials | 25.73 | -3.27% | 288 M | 33.83 | 11.55 | -21.65% | 0.19% | ||
TBI | TBI TrueBlue Inc. | Industrials | 4.47 | 1.36% | 130 M | -1.00 | -3.84 | 12.29 | 3.95 | 5.18% | -46.79% |
TBPH | TBPH Theravance Biopharma Inc. | Healthcare | 9.54 | 0.95% | 461 M | -8.00 | -1.15 | 10.90 | 7.44 | 10.67% | 1.38% |
TCRX | TCRX TScan Therapeutics Inc. | Professional, Scientific, and Technical Services | 1.72 | 5.52% | 89 M | -1.00 | -1.15 | 9.69 | 1.02 | 19.44% | -43.42% |
TDY | TDY Teledyne Technologies Incorporated | Technology | 459.13 | 2.37% | 21,596 M | 26.34 | 522.50 | 372.96 | -0.66% | -1.08% | |
TELA | TELA TELA Bio Inc. | Manufacturing | 0.97 | 5.68% | 37 M | -1.00 | -1.33 | 6.50 | 0.86 | 1.65% | -67.81% |
TENX | TENX Tenax Therapeutics Inc. | Healthcare | 5.77 | 5.68% | 20 M | 7.89 | 2.77 | 8.46% | -6.79% | ||
TFC | TFC Truist Financial Corporation | Financial Services | 37.90 | 2.05% | 47,436 M | 10.51 | 49.06 | 33.56 | 5.57% | -12.63% | |
TFII | TFII TFI International Inc - Ordinary Shares | Transportation and Warehousing | 84.53 | 7.78% | 6,633 M | 15.50 | 4.99 | 158.93 | 72.02 | 8.72% | -37.43% |
TFSL | TFSL TFS Financial Corporation | Financial Services | 12.93 | 1.17% | 3,561 M | 42.45 | 0.29 | 15.00 | 11.29 | 5.72% | 2.95% |
TGLS | TGLS Tecnoglass Inc. | Basic Materials | 72.10 | 1.98% | 3,219 M | 19.34 | 3.43 | 86.99 | 40.94 | 6.22% | -9.10% |
TGNA | TGNA TEGNA Inc | Consumer Cyclical | 16.07 | 0.75% | 2,514 M | 4.41 | 3.55 | 19.62 | 12.35 | -0.12% | -12.14% |
TH | TH Target Hospitality Corp. | Industrials | 6.38 | -0.62% | 657 M | 7.13 | 0.77 | 11.84 | 4.00 | -3.99% | -33.99% |
THFF | THFF First Financial Corporation Indiana | Financial Services | 47.99 | -0.81% | 548 M | 10.96 | 4.00 | 53.60 | 34.61 | 8.31% | 3.90% |
THG | THG Hanover Insurance Group Inc | Financial Services | 163.89 | 0.57% | 5,858 M | 13.46 | 11.83 | 176.16 | 119.66 | 1.37% | 5.97% |
THM | THM International Tower Hill Mines Ltd. (Canada) | Basic Materials | 0.65 | -0.78% | 131 M | 0.77 | 0.40 | -2.12% | 41.28% | ||
THS | THS Treehouse Foods Inc. | Consumer Defensive | 22.29 | -1.81% | 1,138 M | 41.00 | 0.55 | 43.84 | 21.39 | 0.86% | -36.55% |
TIL | TIL Instil Bio Inc. | Professional, Scientific, and Technical Services | 19.61 | -4.43% | 108 M | -2.00 | -11.39 | 92.00 | 9.62 | 26.88% | 2.72% |
TILE | TILE Interface Inc. | Consumer Cyclical | 18.60 | 1.81% | 1,060 M | 12.16 | 1.49 | 27.34 | 14.13 | 0.11% | -23.61% |
TIPT | TIPT Tiptree Inc. | Financial Services | 22.63 | 1.39% | 817 M | 16.59 | 1.44 | 26.90 | 15.60 | 0.53% | 8.49% |
TISI | TISI Team Inc. | Industrials | 22.06 | -1.30% | 91 M | -3.00 | -8.64 | 26.77 | 5.97 | -5.69% | 73.97% |
TITN | TITN Titan Machinery Inc. | Industrials | 17.03 | 3.09% | 374 M | 12.00 | 1.34 | 24.28 | 12.30 | 4.22% | 20.52% |
TJX | TJX TJX Companies Inc. (The) | Consumer Cyclical | 126.50 | 0.80% | 140,431 M | 29.17 | 4.30 | 131.30 | 93.39 | -0.88% | 4.71% |
TK | TK Teekay Corporation Ltd. | Energy | 6.81 | 2.56% | 540 M | 9.95 | 5.65 | 2.56% | -1.73% | ||
TKNO | TKNO Alpha Teknova Inc. | Professional, Scientific, and Technical Services | 6.65 | 3.42% | 330 M | -11.00 | -0.59 | 10.37 | 1.16 | 15.45% | -20.36% |
TLYS | TLYS Tilly's Inc. | Consumer Cyclical | 1.70 | 0.00% | 51 M | -1.00 | -1.78 | 6.28 | 1.49 | 1.80% | -60.00% |
TMO | TMO Thermo Fisher Scientific Inc | Healthcare | 426.66 | -1.15% | 164,007 M | 25.52 | 627.88 | 409.85 | -0.20% | -17.99% | |
TMP | TMP Tompkins Financial Corporation | Financial Services | 59.65 | 1.26% | 838 M | 12.02 | 4.66 | 79.01 | 43.32 | 4.50% | -12.06% |
TNC | TNC Tennant Company | Industrials | 72.18 | 2.27% | 1,313 M | 15.57 | 0.35 | 117.48 | 67.57 | 3.13% | -11.47% |
TNET | TNET TriNet Group Inc. | Industrials | 77.58 | 0.98% | 3,774 M | 21.92 | 3.44 | 116.26 | 65.43 | 1.50% | -14.53% |
TNL | TNL Travel Leisure Co. Common Stock | Administrative and Support and Waste Management and Remediation Services | 43.74 | 1.60% | 2,844 M | 3.51 | 11.74 | 58.95 | 37.77 | 5.60% | -13.30% |
TOST | TOST Toast Inc. Class A | Information | 35.95 | 3.04% | 19,654 M | 872.00 | 0.04 | 44.12 | 21.32 | 4.84% | -1.37% |
TOWN | TOWN Towne Bank | Financial Services | 33.01 | 1.32% | 2,400 M | 15.72 | 1.99 | 38.28 | 25.70 | 3.81% | -3.08% |
TPB | TPB Turning Point Brands Inc. | Consumer Defensive | 59.18 | 0.22% | 1,029 M | 13.21 | 4.48 | 72.54 | 27.48 | 2.41% | -1.53% |
TPIC | TPIC TPI Composites Inc. | Industrials | 0.90 | 9.77% | 37 M | 0.00 | -10.98 | 5.75 | 0.64 | 24.09% | -52.39% |
TRC | TRC Tejon Ranch Co | Real Estate | 17.17 | -0.75% | 462 M | 150.27 | 0.11 | 19.82 | 14.71 | 3.68% | 7.99% |
TREE | TREE LendingTree Inc. | Financial Services | 51.53 | 11.06% | 596 M | -15.00 | -3.12 | 62.49 | 34.55 | 14.82% | 32.98% |
TRI | TRI Thomson Reuters Corp | Financial Services | 182.03 | 0.01% | 82,002 M | 36.85 | 4.89 | 184.11 | 149.85 | 0.04% | 13.50% |
TRIN | TRIN Trinity Capital Inc. | Financial Services | 14.71 | 1.31% | 898 M | 6.87 | 16.82 | 12.50 | 2.72% | 1.66% | |
TRMK | TRMK Trustmark Corporation | Financial Services | 33.47 | -1.21% | 2,054 M | 8.98 | 40.73 | 27.42 | 2.20% | -5.37% | |
TRST | TRST TrustCo Bank Corp NY | Financial Services | 30.72 | 1.05% | 568 M | 11.06 | 38.89 | 26.14 | 7.71% | -7.78% | |
TRT | TRT Trio-Tech International | Technology | 5.18 | 1.57% | 21 M | 13.43 | 0.38 | 7.88 | 4.85 | 1.77% | -10.84% |
TRU | TRU TransUnion | Industrials | 82.47 | 6.74% | 14,742 M | 24.38 | 2.92 | 113.17 | 66.38 | 13.14% | -11.05% |
TRUP | TRUP Trupanion Inc. | Financial Services | 36.74 | 2.97% | 1,486 M | -155.00 | -0.23 | 57.90 | 19.69 | 5.82% | -23.78% |
TRV | TRV The Travelers Companies Inc. | Financial Services | 260.40 | 0.51% | 59,205 M | 11.57 | 269.56 | 200.21 | 1.77% | 8.10% | |
TRVI | TRVI Trevi Therapeutics Inc. | Healthcare | 6.35 | 1.28% | 587 M | -13.00 | -0.47 | 7.39 | 2.30 | 4.61% | 54.13% |
TSBK | TSBK Timberland Bancorp Inc. | Financial Services | 30.26 | -1.21% | 239 M | 9.38 | 33.98 | 24.26 | 2.37% | -0.82% | |
TSCO | TSCO Tractor Supply Company | Consumer Cyclical | 49.00 | -3.41% | 26,726 M | 24.32 | 8.48 | 307.64 | 46.85 | -2.31% | -7.65% |
TSHA | TSHA Taysha Gene Therapies Inc. | Manufacturing | 1.82 | 0.00% | 365 M | -5.00 | -0.36 | 4.32 | 1.05 | 46.77% | 5.20% |
TSLA | TSLA Tesla Inc. | Consumer Cyclical | 259.51 | 3.50% | 765,435 M | 111.52 | 488.54 | 166.37 | 7.52% | -35.74% | |
TSLX | TSLX Sixth Street Specialty Lending Inc. | Financial Services | 20.83 | 0.63% | 1,905 M | 9.86 | 2.03 | 23.67 | 18.58 | 1.96% | -2.21% |
TSN | TSN Tyson Foods Inc. | Consumer Defensive | 61.42 | -0.98% | 21,867 M | 20.54 | 3.03 | 66.88 | 53.61 | 0.34% | 6.93% |
TSSI | TSSI TSS Inc. | Industrials | 7.49 | 1.90% | 168 M | 51.62 | 0.04 | 18.26 | 0.75 | 1.49% | -36.85% |
TTEC | TTEC TTEC Holdings Inc. | Industrials | 4.37 | 14.10% | 183 M | -1.00 | -6.75 | 8.45 | 3.11 | 22.07% | -12.42% |
TTNP | TTNP Titan Pharmaceuticals Inc. | Healthcare | 3.79 | 2.44% | 3 M | -1.00 | -5.22 | 14.80 | 3.03 | 1.61% | 16.26% |
TTSH | TTSH Tile Shop Holdings Inc. | Construction | 5.76 | 1.59% | 249 M | 90.67 | 7.75 | 5.15 | 5.88% | -16.88% | |
TURN | TURN 180 Degree Capital Corp. | Financial Services | 3.87 | 1.71% | 38 M | 4.20 | 3.12 | 0.91% | 5.31% | ||
TUSK | TUSK Mammoth Energy Services Inc. | Energy | 2.68 | -1.83% | 130 M | -1.00 | -4.32 | 4.94 | 1.68 | 1.90% | -10.67% |
TWI | TWI Titan International Inc. (DE) | Industrials | 7.58 | 4.55% | 433 M | 11.72 | 5.93 | 10.82% | 11.63% | ||
TWIN | TWIN Twin Disc Incorporated | Industrials | 6.84 | 1.33% | 91 M | 8.14 | 0.78 | 16.90 | 6.16 | 3.32% | -41.79% |
TXMD | TXMD TherapeuticsMD Inc. | Healthcare | 1.14 | 5.56% | 13 M | -4.00 | -0.30 | 2.44 | 0.70 | 12.87% | 32.56% |
TXRH | TXRH Texas Roadhouse Inc. | Consumer Cyclical | 161.84 | -0.96% | 10,828 M | 24.66 | 6.50 | 206.04 | 148.73 | -0.03% | -10.30% |
TXT | TXT Textron Inc. | Industrials | 67.93 | 2.57% | 11,949 M | 14.91 | 4.38 | 94.57 | 57.70 | 2.86% | -11.19% |
TYL | TYL Tyler Technologies Inc. | Technology | 530.50 | -6.81% | 24,253 M | 91.82 | 661.31 | 452.57 | -6.96% | -8.00% | |
UAL | UAL United Airlines Holdings Inc. | Industrials | 69.05 | 1.50% | 21,872 M | 6.91 | 116.00 | 37.02 | 4.15% | -28.89% | |
UBSI | UBSI United Bankshares Inc. | Financial Services | 34.46 | -0.03% | 4,859 M | 12.48 | 2.64 | 44.43 | 30.51 | 2.83% | -8.23% |
UDR | UDR UDR Inc. | Real Estate | 41.57 | -0.55% | 13,755 M | 156.69 | 0.26 | 47.55 | 36.61 | 0.68% | -4.24% |
UE | UE Urban Edge Properties of Beneficial Interest | Real Estate | 18.36 | -0.33% | 2,288 M | 30.05 | 0.59 | 23.85 | 15.66 | 0.44% | -14.60% |
UFCS | UFCS United Fire Group Inc | Financial Services | 27.99 | 0.83% | 697 M | 11.33 | 2.44 | 31.70 | 18.04 | 2.90% | -1.62% |
UFPT | UFPT UFP Technologies Inc. | Consumer Cyclical | 206.89 | -0.61% | 1,581 M | 27.79 | 7.69 | 366.41 | 178.26 | -1.98% | -15.39% |
UG | UG United-Guardian Inc. | Consumer Defensive | 8.37 | -6.22% | 39 M | 12.02 | 0.71 | 16.25 | 7.73 | 1.52% | -12.45% |
UGI | UGI UGI Corporation | Utilities | 32.69 | -0.18% | 7,052 M | 12.71 | 2.56 | 34.49 | 22.01 | -1.39% | 15.80% |
UHAL | UHAL U-Haul Holding Co Com | Industrials | 61.41 | 1.72% | 11,741 M | 21.28 | 79.04 | 56.28 | 1.34% | -11.12% | |
UHT | UHT Universal Health Realty Income Trust | Real Estate | 38.38 | -0.44% | 542 M | 27.45 | 1.39 | 47.30 | 34.02 | 0.00% | 3.14% |
UK | UK Ucommune International Ltd | Administrative and Support and Waste Management and Remediation Services | 1.11 | -0.23% | 1 M | 2.60 | 1.00 | -0.89% | -5.54% | ||
ULCC | ULCC Frontier Group Holdings Inc. | Transportation and Warehousing | 3.23 | 0.62% | 720 M | 9.00 | 0.37 | 10.26 | 2.79 | 1.89% | -54.57% |
ULTA | ULTA Ulta Beauty Inc. | Consumer Cyclical | 385.93 | 2.17% | 17,157 M | 14.62 | 25.11 | 460.00 | 309.01 | 7.88% | -11.27% |
UMBF | UMBF UMB Financial Corporation | Financial Services | 96.77 | 1.50% | 6,838 M | 10.06 | 9.06 | 129.94 | 76.00 | 5.75% | -14.26% |
UNFI | UNFI United Natural Foods Inc. | Consumer Defensive | 25.78 | 0.19% | 1,560 M | -19.00 | -1.36 | 34.76 | 8.82 | 4.54% | -5.60% |
UNH | UNH UnitedHealth Group Incorporated (DE) | Healthcare | 424.25 | -0.87% | 390,747 M | 27.42 | 630.73 | 417.12 | -6.58% | -16.13% | |
UNM | UNM Unum Group | Financial Services | 79.34 | 0.81% | 13,667 M | 7.84 | 9.49 | 84.48 | 48.38 | 4.57% | 8.64% |
UNP | UNP Union Pacific Corporation | Industrials | 215.45 | -1.97% | 131,070 M | 19.48 | 11.10 | 258.07 | 204.66 | -2.18% | -5.52% |
UNTY | UNTY Unity Bancorp Inc. | Financial Services | 42.03 | 0.38% | 422 M | 10.04 | 51.22 | 25.60 | 1.72% | -3.62% | |
UONEK | UONEK Urban One Inc. | Consumer Cyclical | 0.52 | 0.00% | 23 M | 2.07 | 0.49 | -2.99% | -48.00% | ||
UPS | UPS United Parcel Service Inc. | Industrials | 98.92 | 1.76% | 82,718 M | 14.26 | 6.76 | 153.42 | 90.55 | 2.58% | -21.55% |
UPWK | UPWK Upwork Inc. | Technology | 13.56 | 3.04% | 1,739 M | 8.54 | 1.60 | 18.14 | 8.43 | 6.44% | -17.06% |
URBN | URBN Urban Outfitters Inc. | Consumer Cyclical | 50.84 | 1.19% | 4,633 M | 13.73 | 3.55 | 61.16 | 33.86 | 2.75% | -7.36% |
URG | URG Ur-Energy Inc. | Basic Materials | 0.77 | 1.73% | 266 M | 1.90 | 0.55 | 7.93% | -33.15% | ||
USB | USB U.S. Bancorp | Financial Services | 40.05 | 1.37% | 60,836 M | 9.98 | 53.98 | 35.18 | 4.84% | -16.27% | |
USCB | USCB USCB Financial Holdings Inc. | Finance and Insurance | 17.87 | -1.38% | 354 M | 19.25 | 21.86 | 10.34 | 4.75% | 0.68% | |
USFD | USFD US Foods Holding Corp. | Consumer Defensive | 64.63 | 0.59% | 14,576 M | 30.12 | 2.04 | 73.19 | 50.05 | 3.92% | -4.20% |
USLM | USLM United States Lime & Minerals Inc. | Basic Materials | 94.44 | 4.75% | 2,530 M | 22.86 | 3.81 | 396.00 | 65.45 | 3.95% | -28.85% |
USNA | USNA USANA Health Sciences Inc. | Consumer Defensive | 27.10 | 6.57% | 458 M | 10.88 | 49.78 | 23.10 | 14.15% | -24.49% | |
UTMD | UTMD Utah Medical Products Inc. | Healthcare | 52.87 | -0.66% | 176 M | 13.29 | 3.95 | 77.33 | 51.71 | 1.09% | -13.99% |
V | V Visa Inc. | Financial Services | 335.71 | 0.40% | 615,667 M | 32.27 | 9.93 | 366.54 | 252.70 | 1.85% | 6.22% |
VBNK | VBNK VersaBank | Finance and Insurance | 11.35 | 2.02% | 358 M | 11.80 | 1.27 | 18.38 | 8.51 | 1.16% | -18.05% |
VBTX | VBTX Veritex Holdings Inc. | Financial Services | 23.13 | -0.52% | 1,205 M | 11.06 | 31.62 | 18.74 | 6.15% | -14.84% | |
VERA | VERA Vera Therapeutics Inc. | Professional, Scientific, and Technical Services | 23.47 | 5.06% | 1,364 M | -8.00 | -2.74 | 51.61 | 18.53 | 10.24% | -44.50% |
VERO | VERO Venus Concept Inc. | Manufacturing | 2.62 | -4.73% | 2 M | 14.50 | 2.16 | -9.34% | -8.07% | ||
VERU | VERU Veru Inc. | Healthcare | 0.55 | 0.00% | 79 M | -2.00 | -0.26 | 1.75 | 0.45 | 2.79% | -15.52% |
VERX | VERX Vertex Inc. Class A Common Stock | Information | 39.54 | -0.43% | 6,183 M | -142.00 | -0.28 | 60.71 | 28.04 | 0.74% | -25.89% |
VHC | VHC VirnetX Holding Corp | Technology | 8.50 | 1.07% | 36 M | -2.00 | -5.05 | 9.88 | 3.55 | -1.73% | 8.28% |
VIR | VIR Vir Biotechnology Inc. | Professional, Scientific, and Technical Services | 6.29 | 5.36% | 795 M | -2.00 | -3.82 | 14.45 | 4.95 | 14.36% | -14.31% |
VIRC | VIRC Virco Manufacturing Corporation | Industrials | 9.22 | -2.23% | 154 M | 7.05 | 18.50 | 8.52 | -11.52% | -10.05% | |
VITL | VITL Vital Farms Inc. | Manufacturing | 33.61 | -0.36% | 1,482 M | 28.02 | 1.25 | 48.41 | 24.87 | 1.88% | -10.83% |
VLGEA | VLGEA Village Super Market Inc. Class A Common Stock | Consumer Defensive | 35.52 | -1.25% | 533 M | 5.69 | 38.70 | 24.57 | 2.13% | 11.38% | |
VLY | VLY Valley National Bancorp | Financial Services | 8.73 | 1.16% | 4,695 M | 11.80 | 0.69 | 11.10 | 6.47 | 5.82% | -3.64% |
VMC | VMC Vulcan Materials Company (Holding Company) | Basic Materials | 249.51 | 2.03% | 31,782 M | 34.19 | 6.89 | 298.31 | 215.08 | 3.13% | -3.00% |
VNRX | VNRX VolitionRX Limited | Healthcare | 0.49 | 2.08% | 46 M | 0.95 | 0.42 | 0.00% | -18.33% | ||
VRA | VRA Vera Bradley Inc. | Consumer Cyclical | 2.07 | 3.50% | 52 M | -3.00 | -0.59 | 8.32 | 1.73 | 7.25% | -47.33% |
VRCA | VRCA Verrica Pharmaceuticals Inc. | Healthcare | 0.47 | 1.70% | 43 M | 0.00 | -1.48 | 11.41 | 0.38 | -4.89% | -33.36% |
VRDN | VRDN Viridian Therapeutics Inc. | Health Care and Social Assistance | 13.56 | 0.37% | 1,121 M | 27.20 | 9.90 | 3.27% | -29.26% | ||
VRM | VRM Vroom Inc. | Retail Trade | 39.98 | 0.00% | 206 M | 40.83 | 12.00 | 5.21% | 28.97% | ||
VRRM | VRRM Verra Mobility Corporation | Industrials | 22.09 | -0.72% | 3,494 M | 116.61 | 0.19 | 31.03 | 19.51 | 3.66% | -8.64% |
VRSK | VRSK Verisk Analytics Inc. | Industrials | 288.24 | -0.62% | 41,059 M | 42.38 | 6.74 | 306.68 | 217.34 | -1.63% | 4.65% |
VS | VS Versus Systems Inc. | Information | 2.08 | -5.45% | 11 M | 9.59 | 1.00 | 5.05% | -5.45% | ||
VSAT | VSAT ViaSat Inc. | Technology | 8.67 | 2.97% | 1,054 M | -3.00 | -3.36 | 26.70 | 6.69 | 2.12% | 1.88% |
VSCO | VSCO Victorias Secret & Co. | Retail Trade | 18.57 | 2.77% | 1,365 M | 9.35 | 1.99 | 48.73 | 13.76 | 16.06% | -55.17% |
VSEC | VSEC VSE Corporation | Industrials | 113.70 | 5.19% | 2,168 M | 121.35 | 0.86 | 128.72 | 73.36 | 5.09% | 19.56% |
VSTM | VSTM Verastem Inc. | Healthcare | 7.50 | 5.34% | 362 M | -1.00 | -4.87 | 13.52 | 2.10 | 30.66% | 45.07% |
VTVT | VTVT vTv Therapeutics Inc. | Healthcare | 22.50 | 9.49% | 63 M | 29.19 | 12.12 | 14.21% | 62.94% | ||
WAB | WAB Westinghouse Air Brake Technologies Corporation | Industrials | 185.38 | 1.87% | 29,345 M | 27.66 | 6.05 | 210.88 | 147.66 | 8.45% | -2.22% |
WABC | WABC Westamerica Bancorporation | Financial Services | 48.43 | 1.42% | 1,260 M | 8.84 | 59.97 | 42.00 | 5.35% | -7.68% | |
WAFU | WAFU Wah Fu Education Group Limited | Consumer Defensive | 1.44 | -2.04% | 6 M | 7.49 | 1.22 | 7.46% | -14.29% | ||
WAL | WAL Western Alliance Bancorporation (DE) | Financial Services | 70.80 | 3.06% | 7,217 M | 9.14 | 98.10 | 56.70 | 6.76% | -15.25% | |
WASH | WASH Washington Trust Bancorp Inc. | Financial Services | 28.04 | 1.63% | 520 M | 40.59 | 24.70 | 3.05% | -10.56% | ||
WBA | WBA Walgreens Boots Alliance Inc. | Consumer Defensive | 11.03 | 0.36% | 9,503 M | 18.83 | 8.08 | 1.29% | 18.22% | ||
WBS | WBS Webster Financial Corporation | Financial Services | 47.90 | 1.57% | 7,909 M | 9.75 | 4.58 | 63.99 | 39.34 | 6.09% | -13.26% |
WD | WD Walker & Dunlop Inc | Financial Services | 76.69 | 1.83% | 2,515 M | 22.38 | 3.22 | 118.19 | 69.59 | 4.03% | -21.11% |
WDFC | WDFC WD-40 Company | Basic Materials | 224.61 | 0.20% | 3,047 M | 41.96 | 292.36 | 208.00 | 1.26% | -7.45% | |
WEC | WEC WEC Energy Group Inc. | Utilities | 108.91 | 0.14% | 34,676 M | 22.14 | 4.83 | 111.00 | 77.47 | 0.48% | 15.81% |
WELL | WELL Welltower Inc. | Real Estate | 147.75 | 0.07% | 94,433 M | 91.50 | 1.58 | 158.55 | 93.72 | 0.33% | 17.23% |
WEN | WEN Wendy's Company (The) | Consumer Cyclical | 12.83 | 0.79% | 2,520 M | 13.25 | 0.95 | 20.65 | 12.05 | 1.18% | -21.29% |
WERN | WERN Werner Enterprises Inc. | Industrials | 28.84 | 2.05% | 1,763 M | 51.09 | 0.55 | 42.48 | 26.50 | 1.91% | -19.71% |
WEYS | WEYS Weyco Group Inc. | Consumer Cyclical | 28.34 | -0.21% | 284 M | 8.90 | 3.20 | 41.05 | 25.51 | -2.17% | -24.53% |
WFC | WFC Wells Fargo & Company | Financial Services | 69.56 | 2.38% | 217,777 M | 11.90 | 81.50 | 50.15 | 7.49% | -0.97% | |
WFG | WFG West Fraser Timber Co. Ltd | Agriculture, Forestry, Fishing and Hunting | 72.73 | -0.18% | 5,941 M | 102.40 | 69.48 | -0.76% | -15.97% | ||
WFRD | WFRD Weatherford International plc | Mining, Quarrying, and Oil and Gas Extraction | 41.44 | -0.72% | 3,276 M | 6.58 | 135.00 | 36.74 | -11.23% | -42.15% | |
WH | WH Wyndham Hotels & Resorts Inc. | Consumer Cyclical | 84.91 | 2.06% | 6,284 M | 21.21 | 113.07 | 67.67 | 4.26% | -15.76% | |
WHF | WHF WhiteHorse Finance Inc. | Financial Services | 9.79 | -0.41% | 227 M | 20.83 | 0.47 | 13.44 | 8.44 | 0.62% | 1.14% |
WINA | WINA Winmark Corporation | Consumer Cyclical | 362.35 | 0.94% | 1,244 M | 32.63 | 431.67 | 295.79 | 5.35% | -7.82% | |
WING | WING Wingstop Inc. | Consumer Cyclical | 217.59 | 0.56% | 6,026 M | 56.82 | 3.72 | 433.86 | 204.00 | -0.57% | -23.44% |
WINT | WINT Windtree Therapeutics Inc. | Healthcare | 1.17 | 3.54% | 4 M | -1.00 | -1.14 | 3.48 | 1.01 | 2.63% | -42.65% |
WKHS | WKHS Workhorse Group Inc. | Consumer Cyclical | 1.19 | 0.85% | 6 M | 2.05 | 1.09 | -15.00% | -35.33% | ||
WLDN | WLDN Willdan Group Inc. | Industrials | 38.22 | 1.35% | 542 M | 23.50 | 1.63 | 50.00 | 27.19 | -0.68% | 0.34% |
WLFC | WLFC Willis Lease Finance Corporation | Industrials | 143.92 | 2.31% | 888 M | 8.66 | 15.66 | 235.43 | 48.10 | 0.82% | -30.66% |
WMK | WMK Weis Markets Inc. | Consumer Defensive | 84.02 | -0.69% | 2,262 M | 20.28 | 4.09 | 85.41 | 60.93 | 1.89% | 24.07% |
WMPN | WMPN William Penn Bancorporation | Finance and Insurance | 12.10 | 5.49% | 102 M | 13.87 | 9.75 | 13.51% | 0.83% | ||
WMT | WMT Walmart Inc. | Consumer Defensive | 95.84 | 0.93% | 760,398 M | 38.34 | 2.42 | 105.30 | 58.58 | 2.81% | 6.08% |
WNC | WNC Wabash | Industrials | 10.45 | 3.36% | 427 M | -2.00 | -6.40 | 24.77 | 9.00 | 2.65% | -39.00% |
WNW | WNW Meiwu Technology Company Limited | Retail Trade | 1.97 | -6.64% | 8 M | 2.95 | 0.95 | 82.58% | 45.93% | ||
WOOF | WOOF Petco Health and Wellness Company Inc. | Retail Trade | 3.16 | 3.27% | 980 M | 10.00 | 0.32 | 6.29 | 1.50 | 2.27% | -17.06% |
WORX | WORX SCWorx Corp. | Technology | 0.65 | 7.00% | 1 M | 3.31 | 0.49 | 20.37% | -61.54% | ||
WOW | WOW WideOpenWest Inc. | Communication Services | 4.38 | 0.23% | 361 M | -6.00 | -0.71 | 5.80 | 3.44 | -2.45% | -11.69% |
WRAP | WRAP Wrap Technologies Inc. | Manufacturing | 1.60 | 5.26% | 74 M | 2.58 | 1.21 | 9.59% | -24.53% | ||
WRB | WRB W.R. Berkley Corporation | Financial Services | 71.75 | 0.72% | 26,868 M | 15.44 | 81.55 | 51.41 | 4.29% | 22.61% | |
WRLD | WRLD World Acceptance Corporation | Financial Services | 135.70 | 4.75% | 738 M | 8.62 | 14.59 | 161.63 | 101.85 | 8.68% | 20.69% |
WSBC | WSBC WesBanco Inc. | Financial Services | 29.85 | 0.88% | 1,941 M | 12.43 | 2.24 | 37.36 | 25.56 | 5.48% | -8.27% |
WSBF | WSBF Waterstone Financial Inc. | Financial Services | 12.23 | 0.08% | 240 M | 11.99 | 1.01 | 16.86 | 11.25 | 0.41% | -9.00% |
WSC | WSC WillScot Holdings Corporation | Industrials | 24.89 | 6.64% | 4,132 M | 74.17 | 0.30 | 43.80 | 21.91 | 6.73% | -25.59% |
WSFS | WSFS WSFS Financial Corporation | Financial Services | 52.15 | 1.82% | 2,911 M | 10.79 | 4.43 | 62.75 | 42.21 | 8.78% | -1.84% |
WSM | WSM Williams-Sonoma Inc. (DE) | Consumer Cyclical | 151.40 | 3.78% | 17,530 M | 16.31 | 13.39 | 348.51 | 125.33 | 8.76% | -18.24% |
WSR | WSR Whitestone REIT | Real Estate | 13.14 | -0.45% | 673 M | 18.35 | 0.73 | 15.36 | 11.33 | -0.90% | -7.27% |
WST | WST West Pharmaceutical Services Inc. | Healthcare | 210.59 | -3.48% | 15,555 M | 30.77 | 6.75 | 372.79 | 187.43 | 4.30% | -35.71% |
WTBA | WTBA West Bancorporation | Financial Services | 18.70 | -4.88% | 329 M | 13.21 | 1.43 | 24.85 | 16.18 | -1.79% | -13.63% |
WTFC | WTFC Wintrust Financial Corporation | Financial Services | 111.38 | 3.44% | 7,115 M | 9.84 | 142.04 | 89.10 | 8.65% | -10.69% | |
WTI | WTI W&T Offshore Inc. | Energy | 1.16 | 0.87% | 168 M | -2.00 | -0.59 | 2.84 | 1.09 | -1.69% | -30.12% |
WTS | WTS Watts Water Technologies Inc. Class A | Industrials | 209.53 | 2.41% | 6,803 M | 22.25 | 2.01 | 232.60 | 175.37 | 6.34% | 3.06% |
WU | WU Western Union Company (The) | Financial Services | 10.18 | 0.69% | 3,379 M | 3.53 | 2.75 | 13.65 | 9.00 | 3.77% | -3.96% |
WVE | WVE Wave Life Sciences Ltd. | Healthcare | 6.79 | 0.00% | 1,007 M | -10.00 | -0.70 | 16.74 | 4.25 | 14.70% | -45.11% |
WW | WW WW International Inc. | Consumer Cyclical | 0.15 | 1.79% | 12 M | 0.00 | -4.37 | 2.35 | 0.12 | 13.54% | -88.38% |
WWR | WWR Westwater Resources Inc. | Basic Materials | 0.52 | -0.42% | 36 M | -2.00 | -0.22 | 1.32 | 0.42 | -5.78% | -26.75% |
WYY | WYY WidePoint Corporation | Technology | 3.25 | 1.56% | 29 M | 6.25 | 1.83 | 13.24% | -32.85% | ||
X | X United States Steel Corporation | Basic Materials | 42.26 | 0.64% | 9,139 M | 24.85 | 1.71 | 46.18 | 26.92 | 1.68% | 24.33% |
XAIR | XAIR Beyond Air Inc. | Manufacturing | 0.21 | 1.40% | 20 M | 0.00 | -1.06 | 1.49 | 0.20 | -12.35% | -41.50% |
XBIO | XBIO Xenetic Biosciences Inc. | Healthcare | 2.70 | 5.69% | 4 M | -1.00 | -2.57 | 5.20 | 2.20 | 10.84% | -32.46% |
XBIT | XBIT XBiotech Inc. | Healthcare | 2.96 | -6.33% | 95 M | -3.00 | -1.26 | 9.45 | 2.65 | 0.68% | -25.06% |
XEL | XEL Xcel Energy Inc. | Utilities | 70.29 | -1.76% | 41,017 M | 20.05 | 3.44 | 73.38 | 51.97 | 0.23% | 4.10% |
XENE | XENE Xenon Pharmaceuticals Inc. | Healthcare | 38.20 | 1.62% | 2,811 M | -12.00 | -3.02 | 46.00 | 26.74 | 8.80% | -2.55% |
XFOR | XFOR X4 Pharmaceuticals Inc. | Healthcare | 0.19 | -7.00% | 35 M | 0.00 | -1.87 | 1.25 | 0.17 | -1.89% | -74.50% |
XGN | XGN Exagen Inc. | Manufacturing | 5.85 | 2.27% | 87 M | -7.00 | -0.83 | 6.22 | 1.32 | 30.29% | 42.68% |
XNCR | XNCR Xencor Inc. | Healthcare | 10.84 | -0.28% | 750 M | -3.00 | -3.63 | 27.24 | 7.16 | 11.75% | -52.83% |
XPO | XPO XPO Inc. | Industrials | 103.72 | 3.76% | 11,305 M | 29.15 | 3.33 | 161.00 | 85.06 | 7.22% | -20.91% |
XTNT | XTNT Xtant Medical Holdings Inc. | Healthcare | 0.48 | 7.62% | 67 M | -4.00 | -0.12 | 0.97 | 0.33 | 6.90% | 9.09% |
YGMZ | YGMZ MingZhu Logistics Holdings Limited | Transportation and Warehousing | 1.17 | 12.50% | 5 M | 4.35 | 0.64 | 15.84% | 18.54% | ||
YMAB | YMAB Y-mAbs Therapeutics Inc. | Healthcare | 4.13 | 0.24% | 193 M | -6.00 | -0.67 | 17.78 | 3.84 | -11.94% | -47.25% |
YORW | YORW The York Water Company | Utilities | 35.15 | -1.43% | 522 M | 25.13 | 1.42 | 41.96 | 29.86 | -1.32% | 7.43% |
YOU | YOU Clear Secure Inc. Class A | Information | 25.75 | 0.00% | 3,509 M | 25.97 | 38.88 | 16.05 | -3.56% | -3.34% | |
YTRA | YTRA Yatra Online Inc. | Consumer Cyclical | 0.69 | 3.45% | 45 M | 1.75 | 0.58 | 1.92% | -45.32% | ||
YUMC | YUMC Yum China Holdings Inc. | Consumer Cyclical | 46.41 | -0.85% | 16,843 M | 17.90 | 2.34 | 53.99 | 28.50 | 12.18% | -3.65% |
ZEUS | ZEUS Olympic Steel Inc. | Basic Materials | 31.83 | 1.92% | 343 M | 15.14 | 1.97 | 68.56 | 26.32 | 4.05% | -2.99% |
ZNTL | ZNTL Zentalis Pharmaceuticals Inc. | Manufacturing | 1.51 | 0.67% | 106 M | 0.00 | -4.53 | 13.24 | 1.01 | 17.05% | -50.17% |
ZTS | ZTS Zoetis Inc. Class A | Healthcare | 152.30 | 0.92% | 67,164 M | 26.85 | 5.47 | 200.33 | 139.70 | 2.79% | -6.52% |
ZUMZ | ZUMZ Zumiez Inc. | Consumer Cyclical | 12.20 | 3.04% | 229 M | -395.00 | -0.03 | 31.37 | 11.59 | -5.65% | -36.36% |
ZWS | ZWS Zurn Elkay Water Solutions Corporation | Manufacturing | 33.73 | 3.31% | 5,294 M | 32.27 | 41.15 | 27.74 | 12.21% | -9.57% | |
ZYXI | ZYXI Zynex Inc. | Healthcare | 2.52 | 3.28% | 72 M | 23.67 | 12.19 | 1.93 | 15.60% | -68.54% |