Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

The list is empty. Please save at least one screener

Gap down stocks

Screens stocks with an open price lower than the previous day's closing price indicating possible bulk deals/downswing in investor sentiment or unexpected low result or regulatory issue.

MarketXLS Stock Screener

Applied Filterscurrency in USD

Less than

1393

results

Add rule

1393

results

	Company Name	Sector	Last Price	Change % from Previous Close	Market Cap	PE Ratio (TTM)	Earning Per Share (TTM)	Fifty Two Week High	Fifty Two Week Low	7 Day Return	YTD Return
AAP	AAP Advance Auto Parts Inc.	Consumer Cyclical	32.94	0.61%	1,970 M			77.49	28.89	3.36%	-30.34%
AAT	AAT American Assets Trust Inc.	Real Estate	18.64	-2.00%	1,158 M	20.40	0.95	29.15	16.69	-2.15%	-29.02%
ABCB	ABCB Ameris Bancorp	Financial Services	56.80	2.32%	3,730 M	10.07	5.21	74.56	45.89	6.77%	-9.22%
ABEO	ABEO Abeona Therapeutics Inc.	Healthcare	5.39	3.26%	256 M	-3.00	-1.55	6.78	3.20	11.36%	-3.23%
ABG	ABG Asbury Automotive Group Inc	Consumer Cyclical	221.53	1.01%	4,381 M	10.09	21.65	312.56	201.68	1.36%	-8.85%
ABM	ABM ABM Industries Incorporated	Industrials	48.31	-0.19%	2,942 M	35.77	1.27	59.78	40.85	5.07%	-5.61%
ABVC	ABVC ABVC BioPharma Inc.	Wholesale Trade	0.91	4.00%	13 M			1.57	0.40	6.55%	54.41%
AC	AC Associated Capital Group Inc.	Financial Services	35.28	1.85%	718 M	16.13	2.08	43.85	28.58	3.58%	2.98%
ACA	ACA Arcosa Inc.	Industrials	80.50	2.85%	3,743 M	39.26	1.92	113.43	68.11	4.02%	-16.79%
ACAD	ACAD ACADIA Pharmaceuticals Inc.	Healthcare	14.83	1.44%	2,393 M	10.57	1.36	20.68	13.40	0.68%	-19.18%
ACGL	ACGL Arch Capital Group Ltd.	Financial Services	92.10	-0.44%	34,889 M	8.02	11.47	116.47	82.49	-0.51%	-0.27%
ACM	ACM AECOM	Industrials	97.65	2.57%	12,473 M	26.28	3.55	118.56	82.23	3.49%	-8.58%
ACN	ACN Accenture plc Class A (Ireland)	Technology	291.41	1.13%	192,717 M	23.04	12.26	398.35	275.01	3.21%	-17.16%
ACR	ACR ACRES Commercial Realty Corp.	Finance and Insurance	17.78	1.60%	131 M	14.62	1.20	23.81	12.33	3.67%	10.09%
ACT	ACT Enact Holdings Inc.		35.49	0.74%	5,368 M	7.91	4.48	37.42	29.26	0.85%	9.60%
ACU	ACU Acme United Corporation.	Consumer Defensive	42.22	-0.42%	154 M	16.73		50.00	32.85	2.03%	13.10%
ADC	ADC Agree Realty Corporation	Real Estate	76.29	-1.20%	8,486 M	43.49		79.65	57.02	-3.49%	8.29%
ADM	ADM Archer-Daniels-Midland Company	Consumer Defensive	48.78	1.37%	23,285 M	13.18	3.66	66.08	40.98	2.01%	-3.44%
ADP	ADP Automatic Data Processing Inc.	Industrials	294.55	0.34%	119,168 M	29.73	9.61	322.84	231.27	0.43%	0.62%
ADPT	ADPT Adaptive Biotechnologies Corporation	Manufacturing	7.89	6.91%	1,042 M	-6.00	-1.34	9.01	2.56	7.64%	31.61%
ADT	ADT ADT Inc.	Industrials	7.75	-2.02%	6,881 M	10.38		8.39	6.35	-1.52%	12.16%
AEE	AEE Ameren Corporation	Utilities	98.92	0.29%	26,761 M	21.83	4.43	104.10	69.39	0.27%	10.97%
AEHL	AEHL Antelope Enterprise Holdings Limited	Manufacturing	2.89	-1.37%	3 M			3.41	2.40	7.04%	7.04%
AEO	AEO American Eagle Outfitters Inc.	Consumer Cyclical	11.23	2.37%	1,903 M	6.31	1.71	25.15	9.45	4.56%	-32.63%
AEP	AEP American Electric Power Company Inc.	Utilities	106.70	-0.30%	57,634 M	18.91	5.60	110.48	85.24	-0.94%	15.69%
AER	AER AerCap Holdings N.V.	Industrials	102.17	2.17%	18,118 M			107.36	82.21	4.95%	6.76%
AFG	AFG American Financial Group Inc.	Financial Services	129.13	0.51%	10,880 M	11.88	3.03	150.19	114.73	0.91%	-5.70%
AFYA	AFYA Afya Limited	Educational Services	18.10	-1.63%	1,654 M			20.06	14.52	-0.55%	13.98%
AGIO	AGIO Agios Pharmaceuticals Inc.	Healthcare	29.26	3.14%	1,604 M	2.38	11.82	62.58	23.42	5.78%	-10.96%
AGMH	AGMH AGM Group Holdings Inc.	Technology	0.04	-32.76%	1 M			2.19	0.02	32.20%	-97.42%
AGO	AGO Assured Guaranty Ltd.	Financial Services	86.54	1.43%	4,245 M	12.02	6.96	96.50	72.57	3.93%	-3.86%
AGRI	AGRI AgriFORCE Growing Systems Ltd.	Agriculture, Forestry, Fishing and Hunting	1.78	-17.21%	3 M	1.00	2.19	19.10	1.00	35.88%	-24.89%
AGRO	AGRO Adecoagro S.A.	Consumer Defensive	11.69	0.34%	1,207 M			12.08	8.72	2.63%	23.97%
AGS	AGS PlayAGS Inc.	Consumer Cyclical	12.08	0.17%	498 M	9.65	1.26	12.16	8.23	0.50%	4.77%
AIG	AIG American International Group Inc.	Financial Services	82.45	0.98%	48,440 M	-37.00	-2.19	88.07	69.00	1.61%	13.26%
AIHS	AIHS Senmiao Technology Limited	Financial Services	0.87	-3.88%	9 M			1.45	0.77	1.01%	-18.35%
AIN	AIN Albany International Corporation	Consumer Cyclical	65.47	4.05%	1,941 M	22.48	2.81	95.47	57.71	3.23%	-18.13%
AIRG	AIRG Airgain Inc.	Technology	3.97	2.06%	44 M	-5.00	-0.79	10.34	3.17	10.58%	-43.77%
AIRT	AIRT Air T Inc.	Industrials	15.91	-6.08%	45 M	-61.00	-0.28	30.60	14.56	-3.87%	-20.25%
AIT	AIT Applied Industrial Technologies Inc.	Industrials	239.13	4.51%	8,517 M	21.70	10.04	282.98	177.77	7.84%	-0.14%
AIZ	AIZ Assurant Inc.	Financial Services	193.19	1.11%	9,597 M	12.72	14.55	230.55	160.12	2.23%	-9.39%
AJG	AJG Arthur J. Gallagher & Co.	Financial Services	331.52	-0.08%	84,242 M	49.14	6.63	350.70	232.27	0.70%	16.79%
AKR	AKR Acadia Realty Trust	Real Estate	19.60	-0.96%	2,371 M	108.11	0.18	26.29	16.14	-1.61%	-18.87%
AKRO	AKRO Akero Therapeutics Inc.	Manufacturing	40.99	3.48%	3,065 M	-11.00	-3.75	58.40	17.86	8.93%	47.34%
AKYA	AKYA Akoya BioSciences Inc.	Professional, Scientific, and Technical Services	1.27	0.00%	58 M	-1.00	-1.13	4.65	1.01	17.05%	-44.54%
ALCO	ALCO Alico Inc.	Consumer Defensive	28.59	-1.58%	224 M	-5.00	-5.92	34.08	24.14	-2.92%	10.26%
ALEX	ALEX Alexander & Baldwin Inc.	Real Estate	16.71	0.42%	1,223 M	19.81	0.84	20.30	15.70	-0.71%	-5.81%
ALG	ALG Alamo Group Inc.	Industrials	170.56	1.25%	2,000 M	16.73	9.69	205.62	157.07	1.85%	-8.26%
ALGS	ALGS Aligos Therapeutics Inc.	Manufacturing	5.83	8.77%	31 M	0.00	-16.34	46.80	3.76	24.57%	-85.37%
ALGT	ALGT Allegiant Travel Company	Industrials	46.97	2.98%	765 M	-3.00	-13.49	107.57	36.09	6.36%	-50.10%
ALIT	ALIT Alight Inc. Class A	Professional, Scientific, and Technical Services	5.27	4.15%	2,639 M			9.45	4.49	5.61%	-23.84%
ALK	ALK Alaska Air Group Inc.	Industrials	41.51	-9.98%	5,531 M	14.18	3.13	78.08	32.62	-8.12%	-35.89%
ALL	ALL Allstate Corporation (The)	Financial Services	194.86	0.07%	51,389 M	11.00	17.22	212.91	156.66	0.10%	1.07%
ALLK	ALLK Allakos Inc.	Healthcare	0.33	0.28%	29 M	0.00	-1.30	1.56	0.22	0.18%	-73.01%
ALNY	ALNY Alnylam Pharmaceuticals Inc.	Healthcare	242.61	0.26%	30,649 M	-112.00	-2.17	304.39	143.00	3.43%	3.10%
ALRS	ALRS Alerus Financial Corporation	Financial Services	17.84	0.96%	441 M	20.17	0.84	24.41	15.78	4.94%	-7.28%
ALX	ALX Alexander's Inc.	Real Estate	201.78	-1.56%	1,036 M	23.39	8.46	251.63	184.76	-0.03%	0.86%
ALZN	ALZN Alzamend Neuro Inc.	Professional, Scientific, and Technical Services	0.70	2.26%	5 M	0.00	-2.96	15.06	0.64	4.57%	-39.60%
AMAL	AMAL Amalgamated Financial Corp.	Financial Services	27.71	-1.42%	844 M	7.65	3.48	38.19	23.90	3.71%	-17.21%
AMC	AMC AMC Entertainment Holdings Inc. Class A	Consumer Cyclical	2.71	0.00%	1,175 M	-2.00	-1.11	11.88	2.45	-2.52%	-31.91%
AMCR	AMCR Amcor plc	Consumer Cyclical	9.66	1.47%	13,817 M	16.93	0.55	11.48	8.37	2.88%	2.66%
AMH	AMH American Homes 4 Rent of Beneficial Interest	Real Estate	36.95	-0.11%	13,795 M	33.74	1.08	41.41	31.68	0.24%	-1.26%
AMN	AMN AMN Healthcare Services Inc	Healthcare	18.59	2.31%	689 M	-5.00	-3.84	70.07	17.45	0.54%	-22.28%
AMPG	AMPG Amplitech Group Inc.	Technology	1.87	7.47%	36 M			6.43	0.64	21.43%	-63.62%
AMRX	AMRX Amneal Pharmaceuticals Inc.	Healthcare	7.42	1.64%	2,247 M			9.48	5.81	0.82%	-6.31%
AMS	AMS American Shared Hospital Services	Healthcare	2.82	1.81%	17 M	4.43	0.21	4.60	2.51	4.44%	-11.60%
AMTB	AMTB Amerant Bancorp Inc. Class A	Financial Services	16.93	-13.09%	802 M	-44.00	-0.44	27.00	16.21	-9.03%	-24.45%
AMTX	AMTX Aemetis Inc	Basic Materials	1.41	2.17%	72 M	-1.00	-1.94	4.73	1.28	-5.37%	-47.58%
AMWD	AMWD American Woodmark Corporation	Consumer Cyclical	57.67	2.79%	820 M	8.35	6.53	106.57	52.20	2.42%	-27.49%
ANAB	ANAB AnaptysBio Inc.	Healthcare	20.61	0.93%	662 M	-4.00	-5.20	41.31	12.21	0.29%	55.66%
ANDE	ANDE The Andersons Inc.	Consumer Defensive	38.10	0.63%	1,289 M	11.23	3.34	57.78	35.88	-0.05%	-5.97%
ANF	ANF Abercrombie & Fitch Company	Consumer Cyclical	73.07	-0.95%	3,662 M	7.20	10.56	196.99	65.40	0.12%	-51.11%
ANIK	ANIK Anika Therapeutics Inc.	Healthcare	14.38	2.06%	201 M	-4.00	-3.85	29.12	12.83	2.53%	-12.67%
AON	AON Aon plc Class A (Ireland)	Financial Services	365.05	-1.02%	79,601 M	28.50	12.55	412.97	268.06	-0.64%	1.64%
AOUT	AOUT American Outdoor Brands Inc.	Manufacturing	11.05	-5.96%	145 M	-35.00	-0.34	17.91	7.45	6.15%	-27.49%
APCX	APCX AppTech Payments Corp.	Information	0.32	-11.39%	14 M	-1.00	-0.48	1.49	0.24	-5.91%	-38.48%
APDN	APDN Applied DNA Sciences Inc.	Industrials	0.86	-0.21%	6 M	0.00	-87.06	2.06	0.72	6.29%	-53.90%
APEI	APEI American Public Education Inc.	Consumer Defensive	23.83	1.49%	413 M	41.39	0.56	25.60	11.80	-1.33%	10.48%
APLE	APLE Apple Hospitality REIT Inc.	Real Estate	11.92	1.19%	2,836 M	13.42	0.88	16.50	10.44	0.34%	-22.35%
APLT	APLT Applied Therapeutics Inc.	Healthcare	0.40	7.65%	49 M			10.62	0.30	19.61%	-53.47%
APM	APM Aptorum Group Limited	Healthcare	1.00	4.16%	5 M			7.49	0.46	20.29%	-64.29%
APOG	APOG Apogee Enterprises Inc.	Basic Materials	40.08	-12.72%	1,001 M	9.93		87.93	40.03	-11.99%	-43.87%
APVO	APVO Aptevo Therapeutics Inc.	Healthcare	0.69	-6.54%	1 M	0.00	278.12	51.06	0.60	-19.76%	-83.95%
ARCC	ARCC Ares Capital Corporation	Financial Services	21.10	1.69%	13,698 M	8.12	2.45	23.84	18.26	3.43%	-3.61%
ARCT	ARCT Arcturus Therapeutics Holdings Inc.	Healthcare	12.89	1.90%	330 M	-4.00	-3.01	45.00	8.04	22.41%	-24.04%
ARI	ARI Apollo Commercial Real Estate Finance Inc	Real Estate	9.09	0.00%	1,198 M	-10.00	-0.95	11.20	7.70	8.86%	4.97%
ARKR	ARKR Ark Restaurants Corp.	Consumer Cyclical	8.75	-2.07%	31 M	-15.00	-0.58	17.76	8.25	3.77%	-20.50%
ARMK	ARMK Aramark	Consumer Cyclical	33.00	0.09%	8,558 M	24.96	1.27	42.49	29.82	2.58%	-11.55%
AROW	AROW Arrow Financial Corporation	Financial Services	25.21	0.82%	411 M	13.36	1.78	34.63	22.08	6.13%	-12.21%
ARQT	ARQT Arcutis Biotherapeutics Inc.	Manufacturing	14.72	1.87%	1,641 M	-12.00	-1.16	17.75	6.99	13.14%	5.67%
ARTL	ARTL Artelo Biosciences Inc.	Manufacturing	1.03	0.00%	4 M			1.59	0.82	7.99%	-2.83%
ARTNA	ARTNA Artesian Resources Corporation Class A Non-Voting Common Stock	Utilities	34.76	-2.14%	359 M	17.52	1.90	41.29	29.45	0.29%	9.93%
ARTW	ARTW Art's-Way Manufacturing Co. Inc.	Industrials	1.55	-1.59%	8 M			4.15	1.33	-1.95%	-28.57%
ASB	ASB Associated Banc-Corp	Financial Services	22.02	2.85%	3,471 M	25.33		28.18	18.32	10.27%	-7.87%
ASGN	ASGN ASGN Incorporated	Industrials	51.76	-11.60%	2,532 M	14.84		105.67	47.64	-11.11%	-37.89%
ASIX	ASIX AdvanSix Inc.	Basic Materials	21.25	2.66%	561 M	12.36	1.65	33.00	18.44	6.52%	-25.41%
ASRT	ASRT Assertio Holdings Inc.	Healthcare	0.63	4.20%	56 M	-3.00	-0.23	1.80	0.51	3.19%	-27.60%
ASRV	ASRV AmeriServ Financial Inc.	Financial Services	2.34	-1.27%	38 M	10.81		3.06	2.03	-0.43%	-12.69%
ASTE	ASTE Astec Industries Inc.	Industrials	35.66	4.03%	772 M	180.00	0.19	43.18	28.46	4.39%	6.13%
ASTI	ASTI Ascent Solar Technologies Inc	Technology	1.60	0.98%	3 M	0.00	7,044.03	34.00	1.17	13.52%	-51.05%
ATAI	ATAI ATAI Life Sciences N.V.	Consumer Defensive	1.53	0.66%	292 M	-2.00	-0.93	2.57	1.03	4.08%	15.04%
ATEN	ATEN A10 Networks Inc.	Technology	16.33	2.45%	1,158 M	22.84	0.68	21.90	12.27	3.68%	-11.25%
ATHA	ATHA Athira Pharma Inc.	Manufacturing	0.30	5.63%	11 M	0.00	-2.53	3.67	0.22	27.20%	-48.21%
ATLC	ATLC Atlanticus Holdings Corporation	Financial Services	56.00	2.98%	801 M	10.58	5.93	64.70	23.10	7.07%	0.39%
ATO	ATO Atmos Energy Corporation	Utilities	159.67	0.05%	25,414 M	22.43	7.00	161.49	110.97	1.35%	14.65%
ATR	ATR AptarGroup Inc.	Consumer Cyclical	151.46	2.30%	9,710 M	25.78	5.65	178.03	130.85	5.30%	-3.59%
ATRO	ATRO Astronics Corporation	Industrials	21.20	3.62%	706 M	-44.00	-0.46	26.63	14.13	-2.57%	32.83%
ATUS	ATUS Altice USA Inc. Class A	Communication Services	2.37	3.95%	1,052 M	-10.00	-0.23	3.20	1.52	2.60%	-1.66%
ATXS	ATXS Astria Therapeutics Inc.	Manufacturing	5.21	0.19%	261 M	-3.00	-1.67	12.92	3.56	28.96%	-41.72%
AUB	AUB Atlantic Union Bankshares Corporation	Financial Services	26.46	0.42%	2,291 M	10.88		44.54	22.85	7.04%	-30.15%
AUBN	AUBN Auburn National Bancorporation Inc.	Financial Services	19.48	-1.72%	68 M	10.87	1.84	25.40	16.48	-2.31%	-17.07%
AUPH	AUPH Aurinia Pharmaceuticals Inc	Healthcare	8.10	0.12%	1,128 M	191.50	0.05	10.67	4.86	4.52%	-9.80%
AUUD	AUUD Auddia Inc.	Information	3.46	2.98%	2 M	-1.00	-3.39	6.49	2.88	-17.62%	-20.46%
AVA	AVA Avista Corporation	Utilities	41.26	-0.60%	3,354 M	18.15	2.27	43.09	33.45	-1.39%	12.64%
AVAV	AVAV AeroVironment Inc.	Industrials	148.95	1.87%	4,238 M	126.49	1.16	236.60	102.25	0.91%	-3.21%
AVB	AVB AvalonBay Communities Inc.	Real Estate	206.73	0.15%	29,367 M	26.55	7.61	239.29	180.40	1.65%	-6.02%
AVDX	AVDX AvidXchange Holdings Inc.	Information	7.87	2.08%	1,566 M	186.25		12.93	6.61	3.55%	-23.89%
AVO	AVO Mission Produce Inc.	Manufacturing	10.53	-1.13%	745 M	19.42	0.55	15.25	9.54	3.24%	-26.72%
AVY	AVY Avery Dennison Corporation	Industrials	173.62	1.98%	13,811 M	19.32	8.77	233.48	157.00	1.62%	-7.22%
AX	AX Axos Financial Inc.	Financial Services	63.32	2.06%	3,482 M	8.00	7.57	88.46	44.10	5.17%	-9.35%
AXDX	AXDX Accelerate Diagnostics Inc.	Healthcare	0.54	-2.92%	14 M	0.00	-2.20	2.09	0.49	-0.77%	-54.60%
AXON	AXON Axon Enterprise Inc.	Industrials	590.67	2.39%	42,566 M	113.14	4.98	715.99	273.52	5.57%	-0.61%
AXP	AXP American Express Company	Financial Services	267.32	2.76%	176,843 M	17.31		326.28	220.43	6.37%	-9.93%
AXR	AXR AMREP Corporation	Industrials	22.66	-1.90%	124 M	10.02	2.33	39.67	15.88	-7.70%	-27.83%
AXS	AXS Axis Capital Holdings Limited	Financial Services	95.64	0.60%	7,742 M	7.44	12.48	101.42	60.64	1.11%	7.92%
AYRO	AYRO AYRO Inc.	Information	0.52	-0.38%	4 M	0.00	-3.68	1.48	0.38	1.77%	-23.82%
AZO	AZO AutoZone Inc.	Consumer Cyclical	3,609.65	-1.16%	61,539 M	23.87		3,916.81	2,728.97	0.17%	12.73%
BA	BA The Boeing Company	Industrials	176.26	2.26%	121,902 M			196.95	128.88	8.87%	-0.42%
BAC	BAC Bank of America Corporation	Financial Services	39.58	2.14%	291,411 M	11.50		48.08	33.07	5.80%	-9.94%
BANF	BANF BancFirst Corporation	Financial Services	119.15	0.31%	3,878 M	17.59		132.29	81.56	8.77%	1.68%
BANR	BANR Banner Corporation	Financial Services	62.26	0.83%	2,112 M	12.26		78.05	43.63	2.93%	-6.75%
BAOS	BAOS Baosheng Media Group Holdings Limited	Administrative and Support and Waste Management and Remediation Services	1.88	0.76%	3 M			13.66	1.44	10.59%	-26.56%
BARK	BARK BARK Inc. Class A	Retail Trade	1.21	0.83%	212 M			2.56	1.05	-1.63%	-34.24%
BATL	BATL Battalion Oil Corp - Ordinary Shares (New)	Mining, Quarrying, and Oil and Gas Extraction	1.30	5.69%	20 M			6.89	1.05	3.17%	-24.42%
BBCP	BBCP Concrete Pumping Holdings Inc.		6.16	2.50%	320 M	22.38	0.29	9.68	4.78	-0.32%	-7.51%
BBDC	BBDC Barings BDC Inc.	Financial Services	8.83	1.03%	914 M	6.85	1.24	10.85	7.66	1.49%	-7.73%
BBGI	BBGI Beasley Broadcast Group Inc.	Consumer Cyclical	5.43	-3.72%	11 M	-2.00	-3.50	15.20	4.80	7.43%	-42.30%
BBIO	BBIO BridgeBio Pharma Inc.	Manufacturing	35.96	2.07%	6,501 M	-12.00	-2.85	39.47	21.62	6.17%	31.05%
BBSI	BBSI Barrett Business Services Inc.	Industrials	40.44	0.22%	1,036 M	19.79	2.03	137.37	31.77	-0.74%	-6.91%
BCML	BCML BayCom Corp	Financial Services	26.10	-1.51%	298 M	12.35		30.13	18.54	0.46%	-2.76%
BCO	BCO Brinks Company (The)	Industrials	90.93	0.04%	3,870 M	23.83	3.67	115.91	80.21	3.87%	-1.98%
BCPC	BCPC Balchem Corporation	Basic Materials	154.20	-2.60%	5,124 M	40.03	3.98	186.03	137.69	-4.52%	-5.40%
BCRX	BCRX BioCryst Pharmaceuticals Inc.	Healthcare	8.22	3.27%	1,634 M	-61.00	-0.13	9.50	4.11	11.08%	9.31%
BCSF	BCSF Bain Capital Specialty Finance Inc.		15.44	2.66%	958 M	7.81	1.85	19.21	13.20	3.21%	-11.87%
BDL	BDL Flanigan's Enterprises Inc.	Consumer Cyclical	24.31	1.55%	44 M	13.04	1.78	29.72	23.22	3.45%	-3.72%
BDN	BDN Brandywine Realty Trust	Real Estate	3.95	-0.50%	673 M			6.54	3.41	4.50%	-29.46%
BEAG	BEAG Bold Eagle Acquisition Corp.	Basic Materials	10.37	2.17%				11.20	9.84	2.32%	5.07%
BERY	BERY Berry Global Group Inc.	Consumer Cyclical	69.79	1.87%	7,983 M	16.76	4.09	74.24	56.60	3.24%	7.92%
BF.A	BF.A Brown Forman Inc Class A		34.47	0.00%	16,331 M	16.23	2.10	50.31	30.82	2.59%	-8.54%
BF.B	BF.B Brown Forman Inc Class B	Semiconductors	34.61	0.09%	16,406 M	16.36	2.10	49.89	30.48	2.43%	-8.87%
BFAM	BFAM Bright Horizons Family Solutions Inc.	Consumer Cyclical	119.73	-0.08%	6,716 M	47.25	2.42	141.90	100.59	2.91%	8.01%
BFIN	BFIN BankFinancial Corporation	Financial Services	12.20	-0.25%	150 M	35.64	0.33	13.97	9.60	0.91%	-3.90%
BFS	BFS Saul Centers Inc.	Real Estate	32.60	-0.94%	801 M	20.07	1.63	42.39	31.59	-1.57%	-15.98%
BFST	BFST Business First Bancshares Inc.	Financial Services	23.64	1.85%	687 M	9.95	2.29	30.30	18.97	4.00%	-8.02%
BG	BG Bunge Limited	Consumer Defensive	80.80	1.23%	10,730 M	9.86	8.09	114.92	67.40	2.33%	3.91%
BGS	BGS B&G Foods Inc.	Consumer Defensive	6.79	-3.28%	560 M	-2.00	-3.18	11.72	5.45	2.57%	-1.45%
BGSF	BGSF BGSF Inc.	Industrials	3.45	0.00%	38 M	-11.00	-0.31	9.26	2.91	12.01%	-34.16%
BH	BH Biglari Holdings Inc. Class B	Consumer Cyclical	226.99	1.55%	500 M			271.35	159.69	3.16%	-10.74%
BHAT	BHAT Blue Hat Interactive Entertainment Technology	Manufacturing	2.18	-3.11%	11 M			2.70	1.65	-8.02%	19.78%
BHB	BHB Bar Harbor Bankshares Inc.	Financial Services	29.69	1.71%	450 M	10.09		38.47	24.48	2.45%	-2.91%
BHLB	BHLB Berkshire Hills Bancorp Inc.	Financial Services	25.08	3.21%	1,111 M	16.33	1.44	32.36	20.76	6.14%	-11.78%
BHRB	BHRB Burke & Herbert Financial Services Corp.	Financial Services	51.27	0.31%	763 M	17.39	2.83	75.32	46.00	2.52%	-17.78%
BITF	BITF Bitfarms Ltd.	Information	1.02	2.00%	522 M	-1.00	-1.16	3.28	0.67	22.05%	-31.54%
BIVI	BIVI BioVie Inc.	Healthcare	0.89	6.42%	15 M	-1.00	-1.56	7.50	0.62	6.35%	-55.29%
BJ	BJ BJ's Wholesale Club Holdings Inc.	Consumer Cyclical	112.46	-1.38%	15,151 M	19.59	5.97	121.10	73.93	-5.06%	25.86%
BJRI	BJRI BJ's Restaurants Inc.	Consumer Cyclical	33.02	-2.02%	760 M	46.86	0.72	41.72	27.61	1.91%	-6.03%
BK	BK The Bank of New York Mellon Corporation	Financial Services	78.72	1.27%	54,662 M	12.77		90.34	56.08	3.76%	2.46%
BKE	BKE Buckle Inc. (The)	Consumer Cyclical	35.09	1.53%	1,770 M	8.65	3.98	54.25	33.12	1.39%	-30.94%
BKH	BKH Black Hills Corporation	Utilities	60.55	-0.12%	4,354 M	15.23	3.93	65.59	51.66	-0.08%	3.47%
BKNG	BKNG Booking Holdings Inc.	Consumer Cyclical	4,827.97	2.05%	150,887 M	25.70	174.96	5,337.24	3,180.00	5.57%	-2.83%
BKU	BKU BankUnited Inc.	Financial Services	33.67	2.03%	2,382 M	9.85	3.10	44.45	26.70	7.33%	-11.79%
BLBX	BLBX Blackboxstocks Inc.	Wholesale Trade	3.29	3.46%	12 M	-3.00	-1.03	6.00	1.51	-2.95%	49.55%
BLX	BLX Banco Latinoamericano de Comercio Exterior S.A.	Financial Services	38.70	1.12%	1,394 M			42.88	27.37	1.95%	8.80%
BMI	BMI Badger Meter Inc.	Technology	217.48	3.35%	6,142 M	47.24		239.11	162.17	7.86%	2.53%
BMRA	BMRA Biomerica Inc.	Healthcare	3.76	2.73%	9 M			4.07	0.03	-2.10%	9923.33%
BMRC	BMRC Bank of Marin Bancorp	Financial Services	21.03	-0.24%	335 M	-41.00	-0.52	27.11	14.11	3.65%	-11.53%
BMY	BMY Bristol-Myers Squibb Company	Healthcare	48.69	0.33%	101,100 M	-11.00	-4.41	63.33	39.35	-1.10%	-13.91%
BNED	BNED Barnes & Noble Education Inc	Consumer Cyclical	10.50	3.24%	326 M	0.00	83.24	135.00	6.05	12.54%	4.58%
BOH	BOH Bank of Hawaii Corporation	Financial Services	66.34	-0.35%	2,656 M	18.61		82.70	54.50	2.05%	-6.88%
BOKF	BOKF BOK Financial Corporation	Financial Services	91.33	2.22%	5,660 M	10.95		121.58	85.08	0.18%	-14.20%
BOOT	BOOT Boot Barn Holdings Inc.	Consumer Cyclical	102.18	5.49%	2,855 M	15.92	5.67	176.64	86.17	11.62%	-32.70%
BOSC	BOSC B.O.S. Better Online Solutions	Industrials	3.70	0.82%	21 M			4.30	2.50	2.21%	12.12%
BOTJ	BOTJ Bank of the James Financial Group Inc.	Financial Services	13.55	-3.01%	63 M	7.86	1.75	17.05	9.85	-2.52%	-14.62%
BPOP	BPOP Popular Inc.	Financial Services	95.94	1.21%	6,228 M	10.06	8.57	106.81	78.23	11.81%	2.00%
BPRN	BPRN Princeton Bancorp Inc Com	Financial Services	29.06	-0.51%	204 M	18.35	1.58	39.35	27.25	2.14%	-15.60%
BR	BR Broadridge Financial Solutions Inc.	Technology	238.13	0.79%	27,499 M	35.69	6.46	247.01	188.30	0.97%	5.33%
BRBR	BRBR BellRing Brands Inc.	Manufacturing	74.80	1.18%	9,666 M	34.25	2.17	80.67	48.06	-0.43%	-0.72%
BRBS	BRBS Blue Ridge Bankshares Inc.	Financial Services	3.43	2.39%	279 M	-11.00	-0.31	3.83	2.45	9.58%	6.52%
BRC	BRC Brady Corporation	Industrials	69.02	1.04%	3,246 M	15.43		77.68	58.32	2.21%	-6.54%
BRID	BRID Bridgford Foods Corporation	Consumer Defensive	8.15	0.99%	72 M			14.69	7.52	3.83%	-24.26%
BRKL	BRKL Brookline Bancorp Inc.	Financial Services	10.44	2.35%	897 M	12.66	0.77	13.15	8.01	5.56%	-11.53%
BRKR	BRKR Bruker Corporation	Healthcare	38.97	2.85%	5,607 M	47.34	0.76	82.04	34.10	7.41%	-33.52%
BRLT	BRLT Brilliant Earth Group Inc.	Retail Trade	1.55	3.33%	151 M	50.33	0.04	2.75	1.25	5.44%	-26.19%
BRO	BRO Brown & Brown Inc.	Financial Services	117.76	-0.37%	33,614 M	32.78	3.48	125.68	80.87	0.46%	15.43%
BROG	BROG Brooge Energy Limited	Transportation and Warehousing	1.23	-4.67%	136 M			2.14	0.80	0.41%	-21.97%
BRT	BRT BRT Apartments Corp. (MD)	Real Estate	15.67	-0.51%	299 M	-29.00	-0.54	20.22	14.61	0.71%	-13.09%
BRTX	BRTX BioRestorative Therapies Inc	Healthcare	1.69	-2.31%	13 M			2.55	1.03	-3.43%	18.18%
BRX	BRX Brixmor Property Group Inc.	Real Estate	25.69	-0.27%	7,859 M	23.36	1.08	30.67	21.32	0.59%	-7.72%
BSBK	BSBK Bogota Financial Corp.	Finance and Insurance	6.90	-4.03%	92 M	-45.00	-0.16	8.66	6.40	-0.07%	-8.00%
BSGM	BSGM BioSig Technologies Inc.	Healthcare	0.84	31.25%	14 M			2.57	0.20	44.83%	-43.62%
BSRR	BSRR Sierra Bancorp	Financial Services	26.66	0.76%	369 M	9.10	2.84	35.13	19.77	4.84%	-7.81%
BUR	BUR Burford Capital Limited	Finance and Insurance	13.81	-1.15%	3,089 M	7.72		16.37	11.17	-0.36%	8.31%
BURL	BURL Burlington Stores Inc.	Consumer Defensive	220.99	1.42%	13,638 M	28.07	7.94	298.89	175.30	-2.42%	-22.48%
BUSE	BUSE First Busey Corporation	Financial Services	21.01	-1.13%	1,172 M	10.25		28.97	18.40	5.26%	-10.86%
BV	BV BrightView Holdings Inc.	Industrials	13.73	1.33%	1,268 M	48.00	0.28	18.89	11.12	2.23%	-14.13%
BXP	BXP BXP Inc.	Real Estate	66.03	1.13%	10,114 M	695.22	0.09	90.11	54.22	3.37%	-11.20%
BYND	BYND Beyond Meat Inc.	Consumer Defensive	2.55	-1.54%	199 M	-1.00	-2.43	10.31	2.50	-7.61%	-32.18%
C	C Citigroup Inc.	Financial Services	68.16	2.81%	121,643 M	10.55		84.74	53.51	7.76%	-3.17%
CAAS	CAAS China Automotive Systems Inc.	Consumer Cyclical	3.92	1.29%	114 M	3.56		5.37	3.34	6.23%	-4.39%
CABO	CABO Cable One Inc.	Communication Services	258.24	0.15%	1,425 M	49.53	6.06	437.00	225.94	1.25%	-28.69%
CAC	CAC Camden National Corporation	Financial Services	39.29	0.67%	646 M	10.31	3.64	50.07	30.11	4.11%	-8.07%
CADE	CADE Cadence Bank	Financial Services	29.07	2.36%	5,095 M	12.60		40.20	25.22	4.16%	-15.62%
CAE	CAE CAE Inc.	Industrials	24.29	1.04%	7,474 M	-36.00	-0.67	27.62	15.95	3.67%	-4.29%
CAH	CAH Cardinal Health Inc.	Healthcare	135.84	1.05%	32,295 M	24.52	5.38	139.50	93.17	0.84%	14.86%
CAKE	CAKE The Cheesecake Factory Incorporated	Consumer Cyclical	50.48	-1.60%	2,603 M	18.57		57.32	33.44	5.45%	6.41%
CALM	CALM Cal-Maine Foods Inc.	Consumer Defensive	92.68	-0.66%	4,566 M	7.02		116.41	55.15	1.30%	-9.95%
CARV	CARV Carver Bancorp Inc.	Financial Services	1.36	0.07%	7 M	-1.00	-1.89	2.39	1.30	0.37%	-26.36%
CASH	CASH Pathward Financial Inc.		79.32	0.47%	1,776 M	10.23		86.00	50.00	12.78%	7.80%
CASI	CASI CASI Pharmaceuticals Inc.	Healthcare	2.02	0.75%	31 M			7.67	1.88	3.92%	-28.80%
CASY	CASY Caseys General Stores Inc.	Consumer Defensive	447.29	-1.78%	17,034 M	31.57	14.43	468.88	313.67	-2.78%	12.89%
CATO	CATO Cato Corporation (The) Class A	Consumer Cyclical	2.48	3.33%	48 M	-2.00	-1.39	6.70	2.19	1.22%	-36.41%
CATY	CATY Cathay General Bancorp	Financial Services	42.65	0.90%	2,906 M	9.75		55.29	34.42	10.41%	-10.42%
CB	CB Chubb Limited	Financial Services	282.00	-0.88%	116,288 M	12.33		306.91	243.14	-1.26%	2.06%
CBAN	CBAN Colony Bankcorp Inc.	Financial Services	15.52	0.39%	267 M	10.92	1.35	18.49	10.68	4.86%	-3.84%
CBFV	CBFV CB Financial Services Inc.	Financial Services	29.40	-0.31%	148 M	12.10	2.46	33.72	20.75	2.69%	2.87%
CBNK	CBNK Capital Bancorp Inc.	Financial Services	28.42	0.58%	469 M	12.80	2.13	32.88	19.26	2.84%	-0.30%
CBOE	CBOE Cboe Global Markets Inc.	Financial Services	212.68	0.60%	22,413 M	29.74	7.24	234.37	166.13	-2.02%	8.84%
CBRE	CBRE CBRE Group Inc Class A	Real Estate	122.88	0.68%	35,461 M	36.80		147.75	84.24	4.47%	-6.41%
CBRL	CBRL Cracker Barrel Old Country Store Inc.	Consumer Cyclical	43.24	-1.68%	992 M	27.62	1.63	65.43	33.86	-0.76%	-18.20%
CBSH	CBSH Commerce Bancshares Inc.	Financial Services	61.37	1.64%	8,045 M	14.65		76.39	52.47	2.45%	-1.51%
CBU	CBU Community Financial System Inc.	Financial Services	55.72	0.89%	2,855 M	15.27	3.45	73.39	42.16	4.38%	-9.66%
CBZ	CBZ CBIZ Inc.	Industrials	66.42	-14.01%	4,083 M	95.50	0.78	90.13	62.66	-14.25%	-18.83%
CCB	CCB Coastal Financial Corporation	Financial Services	88.30	-0.42%	1,304 M	25.81	3.34	102.25	37.51	6.07%	3.99%
CCBG	CCBG Capital City Bank Group	Financial Services	36.87	0.19%	616 M	11.40		40.86	25.45	7.49%	0.60%
CCL	CCL Carnival Corporation	Consumer Cyclical	18.70	1.19%	24,360 M	11.97	1.50	28.72	13.78	3.95%	-24.96%
CCOI	CCOI Cogent Communications Holdings Inc.	Communication Services	53.50	2.77%	2,523 M	-12.00	-4.30	86.76	47.54	0.75%	-30.58%
CCRN	CCRN Cross Country Healthcare Inc.	Industrials	13.94	-0.43%	459 M	-33.00	-0.43	18.50	9.58	-2.24%	-23.24%
CCS	CCS Century Communities Inc.	Consumer Cyclical	56.29	-6.29%	1,905 M	5.62	10.61	108.42	53.75	-5.52%	-23.27%
CCSI	CCSI Consensus Cloud Solutions Inc.	Information	19.39	2.05%	359 M	3.94	4.63	32.10	11.62	3.25%	-18.73%
CDLX	CDLX Cardlytics Inc.	Technology	1.61	3.87%	80 M	0.00	-3.86	15.89	1.22	7.33%	-56.60%
CELC	CELC Celcuity Inc.	Healthcare	11.04	-0.27%	421 M			19.77	7.58	7.81%	-15.66%
CELH	CELH Celsius Holdings Inc.	Consumer Defensive	37.20	-0.19%	8,897 M	49.44		98.85	21.10	-0.11%	41.23%
CENT	CENT Central Garden & Pet Company	Consumer Defensive	34.90	-1.25%	2,303 M	18.86	1.85	47.48	32.17	0.29%	-10.05%
CENTA	CENTA Central Garden & Pet Company Class A Common Stock Nonvoting	Consumer Defensive	30.77	-1.09%	2,028 M	16.65	1.85	41.03	27.70	-0.06%	-6.90%
CENX	CENX Century Aluminum Company	Basic Materials	17.25	2.25%	1,483 M	5.08	3.28	25.39	11.40	10.65%	-5.32%
CFG	CFG Citizens Financial Group Inc.	Financial Services	37.44	2.60%	15,658 M	11.38		49.25	32.60	5.61%	-14.44%
CFR	CFR Cullen/Frost Bankers Inc.	Financial Services	116.35	1.37%	7,283 M	12.45	8.06	147.64	94.09	4.26%	-13.33%
CGBD	CGBD Carlyle Secured Lending Inc.	Financial Services	14.59	0.55%	724 M	9.04	1.68	18.74	13.12	0.00%	-18.63%
CGEM	CGEM Cullinan Therapeutics Inc.	Professional, Scientific, and Technical Services	8.14	-2.86%	490 M	-3.00	-3.03	30.19	6.85	3.17%	-33.17%
CGEN	CGEN Compugen Ltd.	Healthcare	1.48	2.78%	137 M			2.66	1.13	0.68%	-3.27%
CHCI	CHCI Comstock Holding Companies Inc.	Real Estate	10.28	-3.02%	111 M	7.30	1.46	14.48	5.90	-1.63%	27.23%
CHD	CHD Church & Dwight Company Inc.	Consumer Defensive	100.21	-1.88%	25,544 M	43.63	2.39	116.46	96.35	-4.90%	-4.30%
CHDN	CHDN Churchill Downs Incorporated	Consumer Cyclical	87.99	-16.23%	7,575 M	17.64	5.72	150.21	87.38	-13.19%	-34.11%
CHE	CHE Chemed Corp	Healthcare	546.78	-6.61%	8,482 M	28.29		623.61	512.12	-6.00%	3.20%
CHEF	CHEF The Chefs' Warehouse Inc.	Consumer Defensive	52.73	-2.08%	2,168 M	39.77	1.46	66.51	32.83	-1.81%	6.91%
CHEK	CHEK Check-Cap Ltd.	Healthcare	0.67	2.88%	4 M			3.04	0.56	-0.59%	-32.45%
CHGG	CHGG Chegg Inc.	Consumer Defensive	0.62	2.41%	60 M	0.00	-8.10	7.22	0.44	22.27%	-61.27%
CHH	CHH Choice Hotels International Inc.	Consumer Cyclical	126.19	1.37%	5,722 M	19.30	6.33	157.86	109.22	1.81%	-11.12%
CHKP	CHKP Check Point Software Technologies Ltd.	Technology	208.88	2.26%	23,008 M			234.36	145.75	-2.83%	11.88%
CHMG	CHMG Chemung Financial Corp	Financial Services	43.63	-0.86%	211 M	8.50		55.73	40.71	2.63%	-10.61%
CHRS	CHRS Coherus BioSciences Inc.	Healthcare	1.01	-9.01%	126 M	4.24	0.27	2.43	0.66	-9.82%	-26.81%
CHTR	CHTR Charter Communications Inc.	Communication Services	335.33	-0.65%	47,033 M	9.22	35.53	415.27	236.08	-1.07%	-2.17%
CI	CI The Cigna Group	Healthcare	335.70	-0.29%	92,249 M	26.80	12.25	370.83	262.03	1.69%	21.57%
CIA	CIA Citizens Inc. Class A ($1.00 Par)	Financial Services	4.26	-5.75%	222 M	19.64		5.95	2.03	-2.29%	6.23%
CIGI	CIGI Colliers International Group Inc.	Real Estate	116.53	0.82%	5,725 M	34.88	3.22	156.96	100.86	2.17%	-14.30%
CINF	CINF Cincinnati Financial Corporation	Financial Services	135.36	0.98%	20,810 M	8.79	14.65	161.75	109.93	2.36%	-5.80%
CIX	CIX CompX International Inc.	Industrials	26.95	1.81%	316 M	18.50	1.35	36.10	17.89	4.05%	3.06%
CL	CL Colgate-Palmolive Company	Consumer Defensive	92.70	-1.27%	77,753 M	26.98	3.53	109.30	85.32	-2.93%	1.97%
CLAR	CLAR Clarus Corporation	Consumer Cyclical	3.43	0.29%	129 M	-1.00	-3.68	7.55	3.18	5.21%	-23.95%
CLBK	CLBK Columbia Financial Inc.	Financial Services	13.90	-0.71%	1,438 M	93.00	0.15	19.28	12.64	4.67%	-12.08%
CLDX	CLDX Celldex Therapeutics Inc.	Healthcare	19.58	0.77%	1,287 M	-8.00	-2.45	47.00	14.40	6.99%	-22.52%
CLEU	CLEU China Liberal Education Holdings Limited	Educational Services	1.93	2.66%	6 M			2.69	1.43	22.93%	3.76%
CLH	CLH Clean Harbors Inc.	Industrials	212.00	1.16%	11,223 M	27.77	7.40	214.50	202.04	2.45%	2.45%
CLIR	CLIR ClearSign Technologies Corporation	Industrials	0.59	0.89%	30 M			1.72	0.46	1.19%	-59.23%
CLNE	CLNE Clean Energy Fuels Corp.	Energy	1.44	2.13%	318 M	-4.00	-0.36	3.67	1.30	2.86%	-42.63%
CLPR	CLPR Clipper Realty Inc.	Real Estate	3.68	1.10%	59 M	-15.00	-0.25	7.12	3.38	0.27%	-19.65%
CLRB	CLRB Cellectar Biosciences Inc.	Healthcare	0.31	0.16%	14 M	0.00	-1.22	3.51	0.22	4.65%	4.30%
CLRO	CLRO ClearOne Inc.	Technology	0.53	6.50%	13 M			1.40	0.43	7.29%	-31.73%
CLSK	CLSK CleanSpark Inc.	Technology	8.86	-0.11%	2,463 M	886.00	0.01	20.64	6.45	17.98%	-3.80%
CLW	CLW Clearwater Paper Corporation	Basic Materials	24.66	2.49%	395 M	1.08		57.13	22.58	-0.04%	-17.16%
CLX	CLX Clorox Company (The)	Consumer Defensive	137.57	-1.11%	17,497 M	37.78	3.69	171.37	127.60	-0.73%	-15.29%
CM	CM Canadian Imperial Bank of Commerce	Financial Services	60.37	0.30%	56,354 M	14.81		67.45	46.50	2.39%	-4.52%
CMC	CMC Commercial Metals Company	Basic Materials	44.39	2.61%	4,838 M	37.49	0.62	64.53	37.92	4.87%	-10.50%
CMCO	CMCO Columbus McKinnon Corporation	Industrials	14.77	7.26%	388 M	40.56	0.33	45.84	11.78	12.49%	-60.34%
CMCSA	CMCSA Comcast Corporation Class A Common Stock	Communication Services	33.19	-3.71%	129,311 M	8.12		45.31	31.44	-2.41%	-11.56%
CMCT	CMCT Creative Media & Community Trust Corporation	Real Estate	4.54	-0.84%	3 M	2.00	2.50	6.69	4.03	1.15%	1.15%
CMLS	CMLS Cumulus Media Inc.	Consumer Cyclical	0.20	-24.86%	5 M	0.00	-16.70	3.34	0.19	-18.88%	-69.73%
CNA	CNA CNA Financial Corporation	Financial Services	48.01	-0.56%	13,026 M	13.24	3.53	52.36	42.33	0.17%	-0.74%
CNC	CNC Centene Corporation	Healthcare	61.58	-0.87%	29,877 M	9.19	6.33	80.59	55.03	1.45%	1.65%
CNET	CNET ZW Data Action Technologies Inc.	Consumer Cyclical	1.57	-1.26%	4 M			4.53	1.35	5.37%	-12.78%
CNI	CNI Canadian National Railway Company	Industrials	97.63	-0.14%	61,218 M	25.80	7.01	129.18	91.65	-1.55%	-3.82%
CNNE	CNNE Cannae Holdings Inc.	Financial Services	17.48	-0.40%	1,078 M	-4.00	-4.75	22.36	15.92	0.98%	-11.98%
CNO	CNO CNO Financial Group Inc.	Financial Services	39.76	1.51%	3,897 M	9.94	3.82	43.20	25.75	3.87%	6.85%
CNP	CNP CenterPoint Energy Inc (Holding Co)	Utilities	37.90	1.50%	24,283 M	23.09	1.58	38.10	25.41	1.99%	19.45%
CNX	CNX CNX Resources Corporation	Energy	29.06	-5.00%	4,508 M	-50.00	-0.61	41.93	22.82	-5.71%	-20.75%
CNXN	CNXN PC Connection Inc.	Technology	61.55	1.53%	1,568 M	17.96	3.29	77.19	56.82	2.43%	-11.14%
COCP	COCP Cocrystal Pharma Inc.	Healthcare	1.46	3.28%	14 M			3.26	1.12	11.45%	-27.72%
COHN	COHN Cohen & Company Inc.	Financial Services	7.85	0.92%	15 M	-156.00	-0.05	12.82	6.10	13.58%	-24.15%
COLB	COLB Columbia Banking System Inc.	Financial Services	23.32	-0.85%	4,774 M	8.56		32.85	18.11	5.14%	-13.66%
COMM	COMM CommScope Holding Company Inc.	Technology	3.80	0.26%	699 M	-2.00	-2.15	7.19	0.86	14.11%	-27.06%
COOP	COOP Mr. Cooper Group Inc.	Financial Services	116.43	5.01%	7,127 M	10.54		137.60	76.85	4.69%	21.27%
COR	COR Cencora Inc.	Real Estate	282.39	-0.81%	55,513 M	39.88	7.11	296.65	214.77	-1.52%	25.69%
CORT	CORT Corcept Therapeutics Incorporated	Healthcare	71.79	3.64%	6,824 M	50.73	1.35	117.33	22.28	15.34%	42.47%
COSM	COSM Cosmos Health Inc.	Healthcare	0.40	0.15%	10 M			1.58	0.28	19.58%	-40.12%
COST	COST Costco Wholesale Corporation	Consumer Defensive	975.48	-0.04%	434,468 M	56.27	17.16	1,078.23	715.00	-1.91%	6.46%
CP	CP Canadian Pacific Kansas City Limited	Industrials	73.07	0.19%	67,978 M	25.36	3.99	87.72	66.49	-1.96%	0.97%
CPA	CPA Copa Holdings S.A. Class A	Industrials	90.15	2.78%	3,659 M			114.00	80.01	2.28%	2.58%
CPB	CPB The Campbell's Company	Consumer Defensive	36.72	-2.08%	11,295 M	21.72	1.74	52.81	36.02	-2.16%	-12.32%
CPF	CPF Central Pacific Financial Corp New	Financial Services	25.79	-2.27%	707 M	12.84		33.25	19.52	2.71%	-11.22%
CPSH	CPSH CPS Technologies Corp.	Technology	1.52	2.01%	21 M	-7.00	-0.22	2.46	1.27	2.70%	-5.59%
CRBP	CRBP Corbus Pharmaceuticals Holdings Inc.		8.35	12.99%	82 M	-2.00	-3.65	61.90	4.64	38.47%	-29.24%
CRD.A	CRD.A Crawford & Company		10.66	1.14%	517 M	16.75		12.74	8.18	6.18%	-7.79%
CREG	CREG Smart Powerr Corp.	Industrials	0.63	-6.20%	6 M	0.00	-2.60	1.19	0.49	-0.17%	-18.21%
CRMT	CRMT America's Car-Mart Inc.	Consumer Cyclical	49.62	2.49%	397 M	50.46	0.91	72.26	36.40	3.27%	-3.18%
CRNT	CRNT Ceragon Networks Ltd.	Technology	2.15	3.86%	184 M			5.73	1.95	4.88%	-53.96%
CRNX	CRNX Crinetics Pharmaceuticals Inc.	Healthcare	33.39	3.15%	2,910 M	-9.00	-3.71	62.53	24.10	9.76%	-34.70%
CRT	CRT Cross Timbers Royalty Trust	Energy	10.16	1.09%	61 M	9.06	1.77	14.68	8.88	-1.55%	2.63%
CSCO	CSCO Cisco Systems Inc.	Technology	56.29	1.19%	218,965 M	23.74	2.30	66.50	44.50	0.95%	-4.92%
CSGS	CSGS CSG Systems International Inc.	Technology	58.69	-0.68%	1,680 M	19.50	3.06	67.60	39.56	-2.90%	14.83%
CSIQ	CSIQ Canadian Solar Inc.	Technology	9.28	18.07%	522 M	2.00	3.73	21.05	6.57	24.40%	-16.55%
CSPI	CSPI CSP Inc.	Technology	16.02	0.95%	150 M	1,602.00	0.01	21.95	10.76	3.69%	-0.31%
CSR	CSR D/B/A Centerspace	Finance and Insurance	59.68	-0.35%	1,008 M	-193.00	-0.31	76.16	54.13	3.34%	-9.78%
CSTL	CSTL Castle Biosciences Inc.	Professional, Scientific, and Technical Services	20.93	-1.60%	627 M	34.66	0.65	35.84	16.97	-2.70%	-21.46%
CSV	CSV Carriage Services Inc.	Consumer Cyclical	39.07	-1.76%	620 M	18.32	2.17	42.75	24.63	-1.04%	-1.96%
CSX	CSX CSX Corporation	Industrials	28.14	1.99%	52,186 M	15.34		37.10	26.22	1.66%	-12.80%
CTAS	CTAS Cintas Corporation	Industrials	209.75	0.99%	83,116 M	48.28	12.54	820.96	180.78	1.94%	14.81%
CTMX	CTMX CytomX Therapeutics Inc.	Healthcare	0.77	4.88%	59 M	1.97	0.38	5.85	0.40	16.74%	-25.65%
CTRN	CTRN Citi Trends Inc.	Consumer Cyclical	20.83	4.20%	165 M	-7.00	-3.06	29.41	13.66	4.99%	-20.65%
CTSH	CTSH Cognizant Technology Solutions Corporation	Technology	72.12	1.53%	34,490 M	15.09	4.52	90.82	63.79	3.86%	-6.22%
CTSO	CTSO CytoSorbents Corporation	Healthcare	1.16	8.41%	69 M			1.61	0.70	12.62%	27.47%
CUBI	CUBI Customers Bancorp Inc	Financial Services	50.33	3.86%	1,456 M	8.66	5.28	68.49	40.75	10.57%	3.39%
CULP	CULP Culp Inc.	Consumer Cyclical	3.97	5.03%	44 M	-2.00	-1.75	6.85	3.42	4.20%	-32.37%
CVAC	CVAC CureVac N.V.	Manufacturing	3.26	2.84%	718 M			5.28	2.28	4.49%	-4.40%
CVBF	CVBF CVB Financial Corporation	Financial Services	18.91	0.69%	2,570 M	12.22		24.58	15.75	6.84%	-11.68%
CVGI	CVGI Commercial Vehicle Group Inc.	Consumer Cyclical	1.09	5.83%	33 M	-1.00	-0.84	6.31	0.81	21.11%	-56.05%
CVGW	CVGW Calavo Growers Inc.	Consumer Defensive	27.33	-3.02%	495 M	36.52	0.73	30.58	20.30	4.43%	7.18%
CVR	CVR Chicago Rivet & Machine Co.	Industrials	9.20	-1.08%	9 M	3.00	2.97	22.27	8.25	-0.54%	-41.92%
CVU	CVU CPI Aerostructures Inc.	Industrials	3.35	-0.89%	43 M	2.37		5.85	2.16	-1.47%	-17.28%
CW	CW Curtiss-Wright Corporation	Industrials	335.54	2.52%	12,150 M	29.99	10.62	393.40	250.97	5.36%	-5.45%
CWAN	CWAN Clearwater Analytics Holdings Inc. Class A	Information	22.75	2.02%	5,500 M			35.71	15.62	-1.39%	-17.33%
CWST	CWST Casella Waste Systems Inc.	Industrials	115.40	1.90%	7,204 M	498.59	0.08	120.69	86.41	-2.45%	9.06%
CYBR	CYBR CyberArk Software Ltd.	Technology	345.23	3.49%	15,910 M			421.00	223.41	5.95%	3.63%
CYCC	CYCC Cyclacel Pharmaceuticals Inc.	Healthcare	0.23	-0.52%	47 M			4.00	0.17	1.28%	-39.74%
CYD	CYD China Yuchai International Limited	Industrials	15.26	3.67%	574 M			26.10	7.95	6.71%	60.13%
CZNC	CZNC Citizens & Northern Corp	Financial Services	18.68	-3.91%	301 M	11.21	1.70	22.68	16.50	-0.85%	0.43%
CZWI	CZWI Citizens Community Bancorp Inc.	Financial Services	14.80	-0.60%	144 M	10.33	1.33	17.04	10.14	8.90%	-9.15%
D	D Dominion Energy Inc.	Utilities	53.35	0.04%	45,499 M	21.34	2.44	61.97	47.99	0.34%	-0.95%
DAC	DAC Danaos Corporation	Industrials	80.46	1.18%	1,420 M			98.25	65.40	4.89%	0.49%
DAIO	DAIO Data I/O Corporation	Technology	2.11	1.44%	19 M	-11.00	-0.19	3.47	1.88	6.30%	-23.83%
DAKT	DAKT Daktronics Inc.	Technology	12.46	1.55%	608 M	249.00	0.05	19.89	9.23	0.40%	-26.10%
DAL	DAL Delta Air Lines Inc.	Industrials	42.02	1.50%	26,340 M	7.41		69.98	34.74	2.86%	-30.55%
DALN	DALN DallasNews Corporation	Information	4.84	4.31%	25 M	148.00	0.03	7.86	2.98	5.45%	-34.86%
DAR	DAR Darling Ingredients Inc.	Industrials	30.45	0.33%	4,871 M	-16.00	-1.88	47.28	26.00	-1.14%	-9.62%
DARE	DARE Dare Bioscience Inc.	Healthcare	3.00	-0.33%	26 M			7.56	2.67	3.45%	-3.85%
DASH	DASH DoorDash Inc.	Retail Trade	187.22	3.33%	74,193 M	604.00	0.30	215.25	99.32	3.30%	11.61%
DAWN	DAWN Day One Biopharmaceuticals Inc.	Manufacturing	7.90	6.18%	743 M	-7.00	-1.04	18.07	6.41	15.50%	-37.65%
DBD	DBD Diebold Nixdorf Incorporated	Technology	43.32	1.83%	1,571 M	72.00	0.59	51.81	30.37	3.39%	0.65%
DCO	DCO Ducommun Incorporated	Industrials	56.34	0.77%	814 M	26.33	2.13	70.50	51.76	-0.46%	-11.50%
DCOM	DCOM Dime Community Bancshares Inc.	Financial Services	26.02	0.81%	1,127 M	43.31		37.60	17.49	3.21%	-15.34%
DDS	DDS Dillard's Inc.	Consumer Cyclical	329.29	2.12%	5,114 M	8.11	38.85	510.00	282.24	2.33%	-23.73%
DENN	DENN Denny's Corporation	Consumer Cyclical	3.51	3.54%	173 M	7.98	0.41	8.40	2.85	12.86%	-41.98%
DESP	DESP Despegar.com Corp.	Consumer Cyclical	19.15	-0.10%	1,387 M			19.55	9.25	0.26%	-0.52%
DFS	DFS Discover Financial Services	Financial Services	187.46	4.91%	43,359 M	9.33	17.72	205.76	119.95	17.43%	8.21%
DIBS	DIBS 1stdibs.com Inc.	Retail Trade	2.47	-1.59%	87 M	-5.00	-0.49	6.20	2.30	0.82%	-30.23%
DKNG	DKNG DraftKings Inc.	Arts, Entertainment, and Recreation	34.18	0.38%	16,399 M	-32.00	-1.05	53.61	28.69	1.70%	-8.12%
DKS	DKS Dick's Sporting Goods Inc	Consumer Cyclical	189.51	2.80%	14,439 M	12.61	14.47	254.60	166.37	2.14%	-17.19%
DLHC	DLHC DLH Holdings Corp.	Industrials	3.60	-1.91%	53 M	8.20	0.45	12.23	2.72	2.27%	-55.17%
DLPN	DLPN Dolphin Entertainment Inc.	Technology	1.07	5.45%	11 M	-2.00	-0.52	2.78	0.75	3.90%	-0.47%
DLTH	DLTH Duluth Holdings Inc.	Consumer Cyclical	1.81	-3.21%	65 M	-1.00	-1.30	4.54	1.58	-3.21%	-41.42%
DLTR	DLTR Dollar Tree Inc.	Consumer Defensive	81.23	-2.64%	17,671 M			123.17	60.49	2.64%	8.39%
DOC	DOC Healthpeak Properties	Real Estate	18.81	-0.05%	13,159 M	51.25	0.36	23.26	17.33	0.32%	-7.20%
DOCS	DOCS Doximity Inc. Class A	Professional, Scientific, and Technical Services	56.29	3.82%	9,832 M	51.28	1.07	85.21	22.96	5.79%	5.43%
DOV	DOV Dover Corporation	Industrials	169.72	2.03%	22,445 M	8.12		222.31	143.04	5.36%	-9.53%
DOW	DOW Dow Inc.	Basic Materials	29.76	2.62%	20,411 M	17.91	1.57	60.19	25.06	5.72%	-25.84%
DPZ	DPZ Domino's Pizza Inc	Consumer Cyclical	487.97	0.43%	16,673 M	28.06		542.75	396.06	4.55%	16.25%
DRI	DRI Darden Restaurants Inc.	Consumer Cyclical	200.44	-0.66%	23,715 M	22.60	8.77	211.00	135.87	0.11%	7.37%
DRIO	DRIO DarioHealth Corp.	Healthcare	0.82	2.50%	32 M	1.20	0.61	1.93	0.50	9.33%	4.33%
DRMA	DRMA Dermata Therapeutics Inc.	Manufacturing	0.75	-5.35%	4 M			6.17	0.69	2.88%	-44.44%
DRRX	DRRX DURECT Corporation	Healthcare	0.70	0.19%	23 M	0.00	-1.56	1.88	0.67	-6.13%	-6.67%
DRVN	DRVN Driven Brands Holdings Inc.	Transportation and Warehousing	16.25	1.69%	2,597 M	-9.00	-1.79	18.01	10.59	-0.31%	0.68%
DSGN	DSGN Design Therapeutics Inc.	Professional, Scientific, and Technical Services	4.24	4.18%	225 M	-5.00	-0.84	7.77	2.60	21.14%	-31.28%
DSS	DSS DSS Inc.	Industrials	0.96	4.35%	9 M	-2.00	-0.48	1.94	0.77	-2.76%	6.67%
DTE	DTE DTE Energy Company	Utilities	136.98	0.60%	28,144 M	19.47	6.78	140.39	108.40	2.57%	13.44%
DTIL	DTIL Precision BioSciences Inc.	Healthcare	5.50	-3.17%	56 M	4.97	-1.40	13.44	3.61	9.56%	44.36%
DTSS	DTSS Datasea Inc.	Industrials	2.24	17.28%	14 M	0.00	-4.31	8.56	1.63	21.74%	-2.18%
DUK	DUK Duke Energy Corporation (Holding Company)	Utilities	120.70	-0.59%	95,140 M	21.05	5.71	125.27	97.49	-0.90%	12.03%
DVAX	DVAX Dynavax Technologies Corporation	Healthcare	10.90	1.21%	1,330 M	49.71	0.21	14.63	9.74	5.72%	-14.64%
DXC	DXC DXC Technology Company	Technology	15.36	1.32%	2,631 M	-45.00	-0.34	24.83	13.44	6.96%	-23.12%
DY	DY Dycom Industries Inc.	Industrials	164.47	2.31%	4,480 M	19.14	8.01	207.20	131.37	6.45%	-5.51%
EAF	EAF GrafTech International Ltd.	Industrials	0.65	8.63%	150 M	-1.00	-0.51	2.53	0.52	2.22%	-62.24%
EBC	EBC Eastern Bankshares Inc.	Finance and Insurance	15.79	2.00%	3,218 M	22.14	0.66	19.40	12.54	7.20%	-8.46%
EBON	EBON Ebang International Holdings Inc.	Manufacturing	3.61	6.29%	22 M			10.94	3.00	8.53%	-36.82%
EBTC	EBTC Enterprise Bancorp Inc	Financial Services	36.64	0.66%	448 M	11.07		44.41	22.60	4.60%	-7.33%
ECL	ECL Ecolab Inc.	Basic Materials	239.67	0.72%	67,017 M	31.41	7.43	273.69	218.25	0.39%	2.28%
ECPG	ECPG Encore Capital Group Inc	Financial Services	34.81	5.45%	755 M	-6.00	-5.81	51.77	26.45	14.47%	-27.13%
ED	ED Consolidated Edison Inc.	Utilities	111.29	-1.09%	39,282 M	21.18	5.26	114.87	87.28	-0.72%	24.72%
EDIT	EDIT Editas Medicine Inc.	Healthcare	1.61	3.21%	129 M	-1.00	-2.88	6.69	0.91	25.78%	26.77%
EDRY	EDRY EuroDry Ltd.	Industrials	8.65	-3.35%	25 M			24.84	8.00	-5.46%	-22.77%
EDTK	EDTK Skillful Craftsman Education Technology Limited	Educational Services	1.01	-2.88%	16 M			1.27	0.84	3.06%	0.00%
EEFT	EEFT Euronet Worldwide Inc.	Industrials	98.94	1.49%	4,125 M	14.22	6.82	117.66	85.24	4.48%	-3.79%
EGAN	EGAN eGain Corporation	Technology	4.90	2.94%	129 M	32.57	0.14	7.62	4.34	6.29%	-21.35%
EGBN	EGBN Eagle Bancorp Inc.	Financial Services	18.78	-11.37%	630 M	-14.00	-1.56	30.94	15.99	-7.44%	-27.85%
EHTH	EHTH eHealth Inc.	Financial Services	6.30	5.88%	175 M	-4.00	-1.55	11.36	3.58	6.42%	-32.98%
EJH	EJH E-Home Household Service Holdings Limited	Professional, Scientific, and Technical Services	1.02	-1.92%	9 M			15.50	0.52	-3.77%	59.87%
EKSO	EKSO Ekso Bionics Holdings Inc.	Healthcare	0.43	2.45%	10 M	-1.00	-0.58	1.53	0.34	4.37%	-29.51%
EL	EL Estee Lauder Companies Inc. (The)	Consumer Defensive	58.65	2.43%	20,122 M	-30.00	-1.94	149.06	48.37	7.67%	-21.78%
ELA	ELA Envela Corporation	Retail Trade	6.66	3.58%	163 M	23.64	0.58	7.88	4.20	8.82%	-7.24%
ELMD	ELMD Electromed Inc.	Healthcare	23.08	1.18%	197 M	41.13		35.56	13.74	1.27%	-21.90%
ELS	ELS Equity Lifestyle Properties Inc.	Real Estate	63.41	1.00%	12,174 M	33.38		76.60	58.86	-2.92%	-4.79%
ELTK	ELTK Eltek Ltd.	Technology	8.30	-1.59%	56 M			12.47	7.65	1.88%	-24.95%
EME	EME EMCOR Group Inc.	Industrials	400.62	4.29%	16,970 M	16.83	21.63	545.30	319.49	5.76%	-11.74%
EMR	EMR Emerson Electric Company	Industrials	105.05	3.94%	56,272 M	22.96	4.22	134.85	90.06	5.50%	-15.23%
EMX	EMX EMX Royalty Corporation (Canada)	Basic Materials	2.30	4.07%	237 M	-74.00	-0.03	2.30	1.59	6.48%	32.95%
ENLV	ENLV Enlivex Therapeutics Ltd.	Healthcare	0.96	4.35%	19 M			1.84	0.81	11.63%	-17.95%
ENR	ENR Energizer Holdings Inc.	Technology	27.14	0.56%	1,966 M	34.14	0.81	39.52	25.42	1.46%	-22.21%
ENSC	ENSC Ensysce Biosciences Inc.	Professional, Scientific, and Technical Services	3.31	-9.81%	3 M	-2.00	-1.65	14.67	1.62	88.07%	-59.34%
ENTA	ENTA Enanta Pharmaceuticals Inc.	Healthcare	5.67	1.25%	117 M	-1.00	-4.95	17.24	4.09	11.18%	-1.39%
ENVA	ENVA Enova International Inc.	Financial Services	98.41	3.91%	2,383 M	11.97	2.44	117.56	57.46	7.79%	2.64%
EOLS	EOLS Evolus Inc.	Healthcare	11.55	2.85%	665 M	-14.00	-0.81	17.82	8.67	7.04%	4.62%
EPAC	EPAC Enerpac Tool Group Corp.	Manufacturing	40.13	2.71%	2,077 M	10.39	0.37	51.91	35.12	4.23%	-2.34%
EPC	EPC Edgewell Personal Care Company	Consumer Defensive	30.63	1.19%	1,467 M	16.31	1.85	41.50	26.65	1.96%	-8.84%
EQ	EQ Equillium Inc.	Healthcare	0.47	-2.08%	17 M			1.89	0.36	-0.53%	-37.33%
EQBK	EQBK Equity Bancshares Inc. Class A	Financial Services	38.58	0.49%	662 M	9.22		50.85	31.75	5.84%	-9.05%
EQH	EQH Equitable Holdings Inc.	Financial Services	50.05	2.37%	14,652 M	13.00	3.87	56.00	36.46	6.78%	6.11%
EQR	EQR Equity Residential of Beneficial Interest	Real Estate	69.31	-0.10%	26,173 M	24.82	2.73	78.84	59.41	1.57%	-3.41%
ERIE	ERIE Erie Indemnity Company	Financial Services	408.73	-0.71%	18,721 M	34.42	12.88	547.00	345.09	-0.54%	-0.85%
ERII	ERII Energy Recovery Inc.	Industrials	15.18	2.85%	818 M	36.58	0.41	20.27	12.26	2.36%	3.27%
ES	ES Eversource Energy (D/B/A)	Utilities	58.53	0.98%	21,292 M	24.84	2.27	69.01	52.28	1.90%	1.92%
ESCA	ESCA Escalade Incorporated	Consumer Cyclical	14.94	-1.32%	205 M	15.36	0.96	16.99	12.34	0.88%	4.62%
ESE	ESE ESCO Technologies Inc.	Technology	157.92	2.00%	3,888 M	49.87		171.28	101.32	4.47%	18.55%
ESGR	ESGR Enstar Group Limited	Financial Services	333.70	-0.13%	4,979 M	9.30	36.83	348.48	287.39	-0.09%	3.62%
ESLT	ESLT Elbit Systems Ltd.	Industrials	378.29	0.61%	16,804 M			420.00	175.30	-6.88%	46.58%
ESNT	ESNT Essent Group Ltd.	Financial Services	56.13	1.08%	5,750 M	7.85	6.92	65.34	51.61	1.91%	3.10%
ESP	ESP Espey Mfg. & Electronics Corp.	Technology	31.10	0.94%	81 M	12.00	2.53	33.00	20.20	6.80%	3.15%
ESRT	ESRT Empire State Realty Trust Inc. Class A	Real Estate	7.10	-0.42%	1,196 M	25.11	0.28	11.62	6.56	-0.14%	-31.20%
ESSA	ESSA ESSA Bancorp Inc.	Financial Services	18.58	1.47%	185 M	10.06	1.74	22.22	15.61	4.74%	-4.72%
ETNB	ETNB 89bio Inc.	Manufacturing	6.90	4.23%	956 M	-2.00	-3.43	11.84	4.16	13.86%	-11.76%
ETON	ETON Eton Pharmaceuticals Inc.	Healthcare	15.79	2.00%	403 M	-103.00	-0.15	18.41	3.15	10.11%	18.54%
ETR	ETR Entergy Corporation	Utilities	84.97	0.84%	35,845 M	32.94	4.27	158.07	73.15	2.04%	12.07%
ETSY	ETSY Etsy Inc.	Consumer Cyclical	45.55	-0.52%	4,918 M	18.87	2.66	71.72	40.05	3.17%	-13.88%
EVBN	EVBN Evans Bancorp Inc.	Financial Services	38.55	0.97%	209 M	16.72	2.15	46.21	24.07	6.79%	-10.97%
EVR	EVR Evercore Inc. Class A	Financial Services	198.25	5.86%	7,209 M	19.37	9.87	324.06	148.63	9.36%	-28.48%
EVRG	EVRG Evergy Inc.	Utilities	68.28	0.25%	15,723 M	17.66	3.79	70.30	51.69	-0.13%	10.93%
EVTC	EVTC Evertec Inc.	Technology	33.23	1.06%	2,089 M	18.51	1.77	38.70	28.76	1.22%	-3.76%
EWBC	EWBC East West Bancorp Inc.	Financial Services	85.97	1.81%	10,966 M	9.17		113.95	68.27	11.03%	-10.22%
EWCZ	EWCZ European Wax Center Inc.	Professional, Scientific, and Technical Services	3.20	-2.44%	178 M	17.61		12.11	2.72	-4.48%	-52.02%
EWTX	EWTX Edgewise Therapeutics Inc.	Manufacturing	15.40	3.84%	1,288 M	-10.00	-1.45	38.12	10.60	14.50%	-42.32%
EXC	EXC Exelon Corporation	Utilities	46.33	-1.00%	47,617 M	18.87	2.45	48.11	34.01	-1.97%	23.09%
EXEL	EXEL Exelixis Inc.	Healthcare	37.21	1.17%	10,210 M	20.22	1.80	40.02	20.14	2.82%	11.74%
EXLS	EXLS ExlService Holdings Inc.	Industrials	44.82	1.68%	7,044 M	35.79	0.31	52.43	28.59	-0.16%	0.99%
EXP	EXP Eagle Materials Inc	Basic Materials	221.29	2.33%	7,108 M	14.93	14.10	321.93	201.61	2.27%	-10.32%
EXPE	EXPE Expedia Group Inc.	Consumer Cyclical	159.55	2.10%	19,706 M	16.39	9.39	207.73	107.25	5.56%	-14.37%
EXPO	EXPO Exponent Inc.	Industrials	78.99	-1.24%	4,042 M	36.90	2.13	115.75	73.83	0.91%	-11.35%
EXTR	EXTR Extreme Networks Inc.	Technology	12.35	4.48%	1,515 M	-13.00	-0.93	19.24	10.10	8.52%	-26.22%
EYE	EYE National Vision Holdings Inc.	Consumer Cyclical	12.17	4.02%	904 M	-33.00	-0.36	18.68	9.56	4.28%	16.79%
EYPT	EYPT EyePoint Pharmaceuticals Inc.	Healthcare	6.54	-2.53%	447 M	-3.00	-2.32	21.26	3.91	15.24%	-12.21%
EZGO	EZGO EZGO Technologies Ltd.	Manufacturing	0.31	-3.82%	2 M			2.26	0.29	0.71%	-61.80%
FAF	FAF First American Corporation (New)	Financial Services	62.60	4.86%	5,995 M	45.25		70.92	51.85	5.76%	0.26%
FAMI	FAMI Farmmi INC.	Consumer Defensive	1.73	-9.90%	2 M			1.98	1.50	3.05%	4.22%
FBP	FBP First BanCorp.	Financial Services	19.58	0.10%	3,058 M	9.96	1.81	22.40	16.40	7.29%	5.33%
FBRX	FBRX Forte Biosciences Inc.	Manufacturing	6.96	15.04%	45 M			28.68	4.11	-5.18%	-69.35%
FCAP	FCAP First Capital Inc.	Financial Services	48.38	7.99%	139 M	11.50	3.53	49.11	26.73	19.13%	50.02%
FCBC	FCBC First Community Bankshares Inc.	Financial Services	38.25	-1.72%	728 M	13.70		49.02	32.63	-1.54%	-8.14%
FCF	FCF First Commonwealth Financial Corporation	Financial Services	15.24	1.33%	1,506 M	10.29	1.39	19.96	12.71	4.74%	-9.93%
FCPT	FCPT Four Corners Property Trust Inc.	Real Estate	27.86	-1.90%	2,866 M	26.48	1.07	30.93	23.25	-1.35%	2.65%
FCUV	FCUV Focus Universal Inc.	Technology	4.72	12.38%	29 M	-6.00	-0.78	10.90	1.50	12.92%	34.86%
FDMT	FDMT 4D Molecular Therapeutics Inc.	Manufacturing	3.25	-4.97%	157 M	-1.00	-2.97	28.93	2.24	6.21%	-41.65%
FDP	FDP Fresh Del Monte Produce Inc.	Consumer Defensive	34.68	1.17%	1,619 M	11.22	2.98	35.27	21.23	6.97%	4.43%
FDX	FDX FedEx Corporation	Industrials	215.69	2.20%	49,494 M	13.09	16.08	313.84	194.30	3.92%	-23.33%
FEIM	FEIM Frequency Electronics Inc.	Technology	18.35	1.77%	173 M	8.96		20.33	8.62	6.19%	-0.92%
FENC	FENC Fennec Pharmaceuticals Inc.	Healthcare	5.69	0.71%	149 M			10.07	3.96	12.01%	-9.97%
FFIN	FFIN First Financial Bankshares Inc.	Financial Services	33.78	0.57%	4,747 M	20.67		44.66	27.62	3.37%	-6.30%
FFIV	FFIV F5 Inc.	Technology	268.16	2.17%	14,688 M	24.93	10.16	313.00	159.01	3.69%	6.64%
FGEN	FGEN FibroGen Inc	Healthcare	0.32	4.40%	30 M	-1.00	-0.49	1.74	0.18	11.77%	-39.62%
FHB	FHB First Hawaiian Inc.	Financial Services	23.04	-1.87%	2,944 M	12.55	1.79	28.80	19.48	1.77%	-11.21%
FHN	FHN First Horizon Corporation	Financial Services	17.77	2.19%	8,912 M	15.51		22.44	14.09	3.92%	-11.77%
FI	FI Fiserv Inc.	Technology	176.90	-18.52%	120,279 M	38.56	5.41	238.59	146.25	-15.22%	-13.88%
FIBK	FIBK First Interstate BancSystem Inc.	Financial Services	28.31	2.17%	2,804 M	11.87	2.20	36.77	22.95	8.93%	-12.81%
FIS	FIS Fidelity National Information Services Inc.	Technology	79.87	0.58%	41,909 M	29.26	2.62	91.98	66.51	7.09%	-1.11%
FITB	FITB Fifth Third Bancorp	Financial Services	35.79	1.98%	23,064 M	10.61		49.07	32.25	4.79%	-15.36%
FIVE	FIVE Five Below Inc.	Consumer Cyclical	76.07	2.59%	3,934 M	14.83	4.61	151.95	52.38	12.68%	-27.52%
FIX	FIX Comfort Systems USA Inc.	Industrials	376.21	5.77%	12,100 M	22.46	14.65	553.09	272.93	8.12%	-11.28%
FIZZ	FIZZ National Beverage Corp.	Consumer Defensive	43.98	0.11%	4,187 M	21.80	1.99	53.48	38.25	1.08%	3.07%
FKWL	FKWL Franklin Wireless Corp.	Technology	4.82	0.00%	57 M	-25.00	-0.19	7.45	2.90	-1.03%	-1.63%
FLL	FLL Full House Resorts Inc.	Consumer Cyclical	3.08	-4.35%	116 M	-3.00	-1.16	5.90	2.86	5.84%	-24.51%
FLO	FLO Flowers Foods Inc.	Consumer Defensive	17.99	-1.64%	3,882 M	15.56		26.12	17.33	-1.48%	-12.92%
FLR	FLR Fluor Corporation	Industrials	35.60	3.37%	5,718 M	2.69	12.31	60.10	29.20	4.83%	-27.82%
FLXS	FLXS Flexsteel Industries Inc.	Consumer Cyclical	33.28	-4.91%	189 M	8.92		65.87	28.81	1.77%	-38.76%
FMAO	FMAO Farmers & Merchants Bancorp Inc.	Financial Services	23.22	0.00%	315 M	11.90	1.90	34.15	19.95	2.11%	-21.15%
FMBH	FMBH First Mid Bancshares Inc.	Financial Services	33.91	0.33%	798 M	9.73	3.30	43.86	27.58	4.92%	-7.90%
FMNB	FMNB Farmers National Banc Corp.	Financial Services	13.29	-0.15%	495 M	10.43		16.32	11.55	4.65%	-6.54%
FNB	FNB F.N.B. Corporation	Financial Services	13.41	1.75%	4,648 M	9.88		17.70	10.88	6.34%	-9.27%
FNF	FNF FNF Group of Fidelity National Financial Inc.	Financial Services	63.21	1.95%	16,928 M	12.84	4.68	66.72	47.79	2.27%	12.59%
FNLC	FNLC First Bancorp Inc (ME)	Financial Services	24.28	0.33%	273 M	9.72		31.05	21.79	3.81%	-11.22%
FNWD	FNWD Finward Bancorp	Finance and Insurance	31.01	0.26%	131 M	11.22	2.71	33.50	23.50	2.85%	10.32%
FORR	FORR Forrester Research Inc.	Industrials	10.04	1.31%	188 M	-33.00	-0.30	20.62	8.50	10.09%	-35.93%
FOUR	FOUR Shift4 Payments Inc. Class A	Information	80.63	0.51%	6,861 M	28.49	2.65	127.50	56.10	5.07%	-22.31%
FOX	FOX Fox Corporation	Consumer Cyclical	45.74	1.53%	20,304 M	9.41	4.69	55.00	28.51	2.63%	0.00%
FOXA	FOXA Fox Corporation	Consumer Cyclical	49.02	0.74%	21,855 M	10.11	4.69	58.74	30.92	2.19%	0.91%
FPI	FPI Farmland Partners Inc.	Real Estate	9.82	-0.51%	454 M	9.31	1.20	12.87	9.66	-1.70%	-16.50%
FRAF	FRAF Franklin Financial Services Corporation	Financial Services	39.72	-0.26%	176 M	15.50		40.76	25.90	6.49%	32.84%
FRD	FRD Friedman Industries Inc.	Basic Materials	17.05	-0.06%	118 M	20.70	0.81	19.47	12.24	-0.12%	11.51%
FRME	FRME First Merchants Corporation	Financial Services	36.50	-1.14%	2,121 M	10.21	3.42	46.13	30.55	2.73%	-8.50%
FRPH	FRPH FRP Holdings Inc.	Real Estate	26.57	-0.52%	514 M	78.47	0.34	33.00	25.37	-1.15%	-13.25%
FRST	FRST Primis Financial Corp.	Finance and Insurance	8.48	0.12%	208 M	-15.00	-0.56	13.52	7.75	3.79%	-27.27%
FRT	FRT Federal Realty Investment Trust	Real Estate	95.51	0.89%	8,017 M	26.99	3.42	118.34	80.65	1.91%	-14.69%
FSBC	FSBC Five Star Bancorp	Financial Services	27.36	0.44%	576 M	11.56	2.28	35.13	21.37	3.60%	-9.07%
FSFG	FSFG First Savings Financial Group Inc.	Financial Services	25.39	0.71%	173 M	8.66	2.77	30.94	15.51	7.45%	-4.41%
FSI	FSI Flexible Solutions International Inc. (CDA)	Basic Materials	3.83	0.50%	48 M	14.38		7.24	1.65	1.30%	6.07%
FSP	FSP Franklin Street Properties Corp.	Real Estate	1.58	-0.63%	159 M	-3.00	-0.50	2.21	1.36	3.95%	-13.66%
FTAI	FTAI FTAI Aviation Ltd.	Industrials	101.37	5.78%	9,439 M	-1,065.00	-0.09	181.64	69.01	9.00%	-29.62%
FTDR	FTDR Frontdoor Inc.	Industrials	40.48	-0.07%	2,985 M	13.17	3.06	63.49	30.31	2.12%	-25.96%
FTEK	FTEK Fuel Tech Inc.	Industrials	0.97	-1.02%	30 M			1.34	0.87	-0.43%	-7.62%
FTHM	FTHM Fathom Holdings Inc.	Real Estate and Rental and Leasing	0.84	7.27%	21 M	-1.00	-1.28	3.37	0.65	11.15%	-44.82%
FTNT	FTNT Fortinet Inc.	Technology	100.72	3.84%	72,568 M	41.03	2.28	114.82	54.57	4.77%	6.60%
FTV	FTV Fortive Corporation	Technology	68.92	2.77%	22,456 M	27.12	2.39	83.32	60.39	5.32%	-8.11%
FULT	FULT Fulton Financial Corporation	Financial Services	16.60	0.97%	2,953 M	10.03		22.49	14.33	4.53%	-13.90%
FURY	FURY Fury Gold Mines Limited	Mining, Quarrying, and Oil and Gas Extraction	0.38	2.43%	58 M			0.56	0.35	-2.49%	3.84%
FUSB	FUSB First US Bancshares Inc.	Financial Services	12.66	0.96%	72 M	9.44	1.40	14.30	8.75	-1.09%	0.56%
FWONK	FWONK Liberty Media Corporation Series C Formula One Group Common Stock	Consumer Cyclical	87.08	0.57%	21,030 M			102.33	68.43	5.18%	-6.02%
FWRG	FWRG First Watch Restaurant Group Inc.	Accommodation and Food Services	19.37	-3.15%	1,207 M	66.97	0.31	25.98	12.90	-1.12%	4.08%
FYBR	FYBR Frontier Communications Parent Inc.	Information	36.21	0.17%	9,019 M			39.21	22.25	0.28%	4.35%
G	G Genpact Limited	Industrials	47.82	0.57%	8,318 M	16.44	2.89	56.76	30.38	0.46%	11.34%
GABC	GABC German American Bancorp Inc.	Financial Services	37.00	0.71%	1,361 M	12.76	2.77	47.08	31.06	3.87%	-8.01%
GAIA	GAIA Gaia Inc.	Consumer Cyclical	4.60	3.37%	101 M	-20.00	-0.22	6.53	2.93	18.25%	2.45%
GAIN	GAIN Gladstone Investment Corporation	Financial Services	13.89	1.91%	495 M	6.33	1.94	14.85	11.42	0.58%	4.83%
GATX	GATX GATX Corporation	Industrials	144.15	1.53%	5,286 M	18.67	7.84	168.89	122.00	-2.02%	-6.98%
GB	GB Global Blue Group Holding AG	Information	7.43	0.27%	1,475 M			8.00	4.29	0.54%	7.22%
GBCI	GBCI Glacier Bancorp Inc.	Financial Services	42.62	1.91%	4,602 M	23.53	0.54	60.67	34.48	7.65%	-15.13%
GBIO	GBIO Generation Bio Co.	Manufacturing	0.42	-6.62%	27 M	0.00	-1.98	4.34	0.32	7.27%	-60.32%
GBR	GBR New Concept Energy Inc	Energy	0.71	-0.59%	4 M	-72.00	-0.01	1.82	0.68	-2.60%	-38.71%
GCBC	GCBC Greene County Bancorp Inc.	Financial Services	21.53	1.41%	365 M	13.38	1.55	37.25	20.00	0.56%	-22.33%
GCO	GCO Genesco Inc.	Consumer Cyclical	20.04	1.52%	214 M	-12.00	-1.69	44.80	16.19	5.09%	-53.12%
GD	GD General Dynamics Corporation	Industrials	271.71	2.25%	74,292 M	20.04		316.90	239.20	-1.58%	3.12%
GDDY	GDDY GoDaddy Inc. Class A	Technology	180.42	1.35%	24,057 M	25.61	6.63	216.00	120.59	5.03%	-8.59%
GDEN	GDEN Golden Entertainment Inc.	Consumer Cyclical	25.86	-0.46%	699 M	14.87	1.77	35.49	22.66	1.17%	-18.16%
GDYN	GDYN Grid Dynamics Holdings Inc.	Information	14.01	2.26%	1,097 M	228.00	0.06	25.50	9.07	7.27%	-37.01%
GEF	GEF Greif Inc. Class A	Consumer Cyclical	53.79	2.22%	2,486 M	21.15		73.16	48.23	4.81%	-11.99%
GEG	GEG Great Elm Group Inc.	Information	1.90	-1.55%	54 M		0.00	2.04	1.70	-0.26%	4.97%
GENC	GENC Gencor Industries Inc.	Industrials	11.39	2.71%	164 M	10.03		24.88	10.80	-1.30%	-35.47%
GERN	GERN Geron Corporation	Healthcare	1.42	2.16%	898 M	-5.00	-0.27	5.34	1.17	11.81%	-59.89%
GFL	GFL GFL Environmental Inc. Subordinate no par value	Administrative and Support and Waste Management and Remediation Services	48.81	1.54%	18,658 M	-23.00	-2.12	49.45	30.57	0.78%	9.59%
GHLD	GHLD Guild Holdings Company Class A	Finance and Insurance	13.01	0.00%	799 M	8.00	1.58	18.26	11.21	0.85%	-7.80%
GHRS	GHRS GH Research PLC	Manufacturing	9.50	0.00%	584 M			20.50	6.00	4.40%	35.71%
GIGM	GIGM GigaMedia Limited	Technology	1.58	-2.46%	17 M			1.80	1.26	1.28%	1.94%
GILD	GILD Gilead Sciences Inc.	Healthcare	106.15	-0.22%	131,396 M	274.55		119.96	62.07	1.54%	14.92%
GILT	GILT Gilat Satellite Networks Ltd.	Technology	6.30	0.64%	355 M			8.05	4.04	2.77%	2.44%
GIPR	GIPR Generation Income Properties Inc.	Finance and Insurance	1.49	1.02%	8 M			4.64	1.43	-1.00%	-18.41%
GIS	GIS General Mills Inc.	Consumer Defensive	56.39	-1.55%	31,794 M	12.54	4.58	75.90	55.15	-1.95%	-11.57%
GL	GL Globe Life Inc.	Financial Services	123.92	0.92%	10,203 M	9.78	11.99	133.76	71.50	2.20%	11.12%
GLAD	GLAD Gladstone Capital Corporation	Financial Services	25.28	1.73%	547 M	5.18	6.32	30.43	20.85	2.14%	-11.11%
GLBE	GLBE Global-E Online Ltd.	Information	36.33	4.52%	5,571 M			63.69	26.64	11.99%	-33.38%
GLBS	GLBS Globus Maritime Limited	Industrials	1.15	1.33%	23 M			2.40	1.00	2.69%	-2.14%
GLDD	GLDD Great Lakes Dredge & Dock Corporation	Industrials	9.06	2.37%	579 M	10.18	0.85	12.89	6.55	2.84%	-19.75%
GLMD	GLMD Galmed Pharmaceuticals Ltd.	Healthcare	1.62	-0.61%	3 M			23.80	1.21	17.39%	-49.22%
GLOB	GLOB Globant S.A.	Technology	118.35	5.44%	4,622 M			238.32	96.23	11.72%	-44.80%
GLSI	GLSI Greenwich LifeSciences Inc.	Manufacturing	10.44	5.99%	128 M			18.75	8.06	16.65%	-7.03%
GLTO	GLTO Galecto Inc.	Manufacturing	2.85	3.64%	4 M	0.00	-8.92	18.50	2.01	17.28%	-38.71%
GLW	GLW Corning Incorporated	Technology	43.88	2.12%	35,762 M	70.17	0.59	55.33	31.28	5.68%	-7.66%
GME	GME GameStop Corporation	Consumer Cyclical	27.08	-0.15%	12,429 M	148.72	-1.68	64.83	10.70	1.12%	-13.59%
GMED	GMED Globus Medical Inc. Class A	Healthcare	73.07	1.78%	9,636 M	92.52	0.75	94.93	49.33	2.90%	-11.66%
GMGI	GMGI Golden Matrix Group Inc.	Technology	2.07	-3.27%	280 M			6.27	1.70	0.49%	4.55%
GNE	GNE Genie Energy Ltd. Class B Stock	Energy	15.07	-0.99%	412 M	30.92	0.48	17.93	13.05	0.27%	-3.34%
GNK	GNK Genco Shipping & Trading Limited New (Marshall Islands)	Industrials	12.87	1.34%	524 M	7.01	1.77	23.43	11.20	2.14%	-7.68%
GNLN	GNLN Greenlane Holdings Inc.	Consumer Defensive	0.02	-93.89%	2 M	0.00	-25.24	21.80	0.01	-93.60%	-99.09%
GNSS	GNSS Genasys Inc.	Manufacturing	2.26	4.15%	93 M	-3.00	-0.65	4.04	1.65	9.71%	-13.08%
GNTY	GNTY Guaranty Bancshares Inc.	Financial Services	39.94	0.18%	463 M	14.30		42.95	27.01	2.07%	15.43%
GNW	GNW Genworth Financial Inc	Financial Services	6.78	2.26%	2,756 M	4.04	1.60	7.90	5.87	1.80%	-3.00%
GO	GO Grocery Outlet Holding Corp.	Retail Trade	15.84	0.13%	1,569 M	39.35	0.40	27.36	10.26	4.49%	1.47%
GOCO	GOCO GoHealth Inc.	Finance and Insurance	10.71	2.29%	250 M	-14.00	-0.74	21.00	7.27	-4.55%	-20.01%
GOGO	GOGO Gogo Inc.	Communication Services	7.41	6.31%	901 M	67.90	0.22	11.00	6.17	6.31%	-8.41%
GOOD	GOOD Gladstone Commercial Corporation	Real Estate	14.02	-0.71%	622 M	54.27	0.26	17.88	12.67	-0.36%	-13.67%
GPC	GPC Genuine Parts Company	Consumer Cyclical	117.09	0.82%	15,953 M	17.28		162.14	104.01	2.62%	0.28%
GPK	GPK Graphic Packaging Holding Company	Consumer Cyclical	25.33	0.64%	7,610 M	11.35	2.17	30.70	23.03	3.39%	-6.74%
GPN	GPN Global Payments Inc.	Industrials	72.06	0.42%	17,677 M	10.95	6.18	126.42	65.93	3.74%	-35.70%
GPRE	GPRE Green Plains Inc.	Basic Materials	3.58	4.99%	227 M	-3.00	-1.30	21.81	3.14	5.29%	-62.24%
GPRK	GPRK Geopark Ltd	Energy	6.83	4.75%	335 M	13.41		11.72	5.66	3.48%	-26.32%
GS	GS Goldman Sachs Group Inc. (The)	Financial Services	545.37	3.03%	162,257 M	12.37		672.19	419.64	7.04%	-4.76%
GSAT	GSAT Globalstar Inc.	Communication Services	19.55	2.36%	2,401 M			41.10	15.00	-0.10%	-37.04%
GSBC	GSBC Great Southern Bancorp Inc.	Financial Services	55.42	-0.14%	642 M	10.19		68.02	47.57	2.72%	-7.17%
GSHD	GSHD Goosehead Insurance Inc.	Financial Services	93.19	-12.00%	3,850 M	84.87	1.23	130.39	52.80	-12.95%	-13.09%
GSM	GSM Ferroglobe PLC	Basic Materials	3.75	3.31%	682 M			6.19	2.97	9.01%	-1.32%
GTES	GTES Gates Industrial Corporation plc	Industrials	18.00	3.57%	4,327 M	22.41	0.84	23.85	14.70	6.32%	-12.49%
GTIM	GTIM Good Times Restaurants Inc.	Consumer Cyclical	1.92	-2.54%	20 M	8.76	0.22	3.45	1.82	1.05%	-25.87%
GTLS	GTLS Chart Industries Inc.	Industrials	133.24	4.45%	5,531 M	28.89	4.53	220.03	101.60	3.73%	-30.18%
GTN	GTN Gray Media Inc Com	Consumer Cyclical	3.40	2.41%	331 M	0.95	3.38	7.41	2.91	1.80%	7.94%
GTN.A	GTN.A Gray Media Inc Cl A		7.14	2.15%	710 M	2.00	3.38	10.90	5.00	7.37%	-2.06%
GTY	GTY Getty Realty Corporation	Real Estate	27.57	-3.30%	1,583 M	22.08		33.85	25.70	-4.80%	-8.50%
GURE	GURE Gulf Resources Inc.	Basic Materials	0.72	11.77%	8 M			1.79	0.50	-24.43%	26.47%
GVA	GVA Granite Construction Incorporated	Industrials	80.00	2.58%	3,328 M	28.69	2.90	105.20	54.85	3.56%	-8.79%
GWRS	GWRS Global Water Resources Inc.	Utilities	10.45	2.05%	249 M	42.04	0.24	13.98	9.37	2.75%	-9.13%
GXO	GXO GXO Logistics Inc.	Transportation and Warehousing	36.48	4.05%	4,107 M	29.54	1.13	63.33	30.46	7.80%	-16.14%
GYRO	GYRO Gyrodyne LLC	Real Estate	7.93	0.00%	17 M			11.96	6.80	0.00%	-12.14%
HAFC	HAFC Hanmi Financial Corporation	Financial Services	23.22	-0.30%	680 M	10.48		27.59	14.95	8.05%	-1.69%
HAIN	HAIN The Hain Celestial Group Inc.	Consumer Defensive	3.07	4.07%	277 M	-2.00	-1.94	9.43	2.68	3.37%	-50.08%
HBAN	HBAN Huntington Bancshares Incorporated	Financial Services	14.55	2.61%	20,251 M	11.04		18.45	11.92	6.44%	-10.57%
HBB	HBB Hamilton Beach Brands Holding Company Class A	Technology	19.07	-2.90%	254 M	7.89	2.24	31.78	14.34	6.95%	13.31%
HBT	HBT HBT Financial Inc.	Finance and Insurance	23.90	1.70%	733 M	9.92		26.25	18.16	8.69%	9.13%
HCKT	HCKT The Hackett Group Inc.	Industrials	25.65	0.51%	713 M	23.78	1.08	34.02	20.23	-0.81%	-16.50%
HCTI	HCTI Healthcare Triangle Inc.	Basic Materials	0.18	-11.72%	9 M			1.90	0.18	-11.72%	-81.73%
HEI	HEI Heico Corporation	Industrials	247.21	1.86%	33,484 M	58.73	4.10	283.60	205.82	1.01%	3.98%
HEI.A	HEI.A Heico Corporation		198.86	1.96%	26,931 M	58.73	4.10	219.22	165.27	1.26%	6.87%
HEPA	HEPA Hepion Pharmaceuticals Inc.	Manufacturing	0.29	2.11%	3 M	0.00	-4.38	0.99	0.25	-9.97%	-32.54%
HFWA	HFWA Heritage Financial Corporation	Financial Services	22.99	0.04%	769 M	17.65	1.26	27.58	16.55	5.22%	-6.16%
HGBL	HGBL Heritage Global Inc.	Financial Services	1.99	-0.50%	70 M	14.14	0.14	2.74	1.52	-0.50%	7.57%
HGV	HGV Hilton Grand Vacations Inc.	Consumer Cyclical	34.50	2.22%	3,180 M	71.57	0.46	45.48	30.59	3.98%	-11.42%
HIFS	HIFS Hingham Institution for Savings	Financial Services	248.45	-1.32%	528 M	13.67	17.49	300.00	164.00	3.34%	-2.24%
HIG	HIG Hartford Financial Services Group Inc. (The)	Financial Services	119.24	0.16%	33,887 M	11.04	10.51	125.08	94.47	1.22%	8.99%
HIPO	HIPO Hippo Holdings Inc.	Finance and Insurance	24.55	1.66%	615 M	-14.00	-1.67	35.44	14.58	0.70%	-8.29%
HIW	HIW Highwoods Properties Inc.	Real Estate	28.29	0.75%	2,980 M	28.83	0.94	36.78	24.07	2.61%	-7.49%
HKIT	HKIT Hitek Global Inc.	Manufacturing	1.27	1.60%	18 M			2.18	1.15	5.32%	-11.19%
HLIT	HLIT Harmonic Inc.	Technology	9.07	3.07%	1,015 M	25.85	0.34	15.46	7.91	1.91%	-31.44%
HLLY	HLLY Holley Inc.	Manufacturing	2.07	0.98%	238 M	-10.00	-0.20	4.18	1.93	0.00%	-31.46%
HLMN	HLMN Hillman Solutions Corp.	Manufacturing	7.66	-0.65%	1,484 M	81.72		12.08	7.24	0.39%	-21.36%
HLNE	HLNE Hamilton Lane Incorporated	Financial Services	148.01	2.71%	7,577 M	28.50		203.72	110.90	7.46%	-0.03%
HLT	HLT Hilton Worldwide Holdings Inc.	Consumer Cyclical	219.36	1.86%	50,679 M	33.32	6.20	275.22	194.93	4.23%	-11.25%
HLX	HLX Helix Energy Solutions Group Inc.	Energy	6.58	-0.45%	984 M	18.17		13.05	5.66	-3.80%	-29.40%
HMN	HMN Horace Mann Educators Corporation	Financial Services	40.69	0.82%	1,647 M	15.66	2.48	43.69	31.81	1.85%	3.72%
HMST	HMST HomeStreet Inc.	Financial Services	11.27	1.35%	212 M	-1.00	-7.66	16.10	8.09	3.39%	-1.31%
HNNA	HNNA Hennessy Advisors Inc.	Financial Services	10.36	1.57%	82 M	8.71	1.12	13.88	6.60	2.17%	-18.75%
HOFT	HOFT Hooker Furnishings Corporation	Consumer Cyclical	8.98	0.11%	98 M			19.79	7.34	3.34%	-35.90%
HOFV	HOFV Hall of Fame Resort & Entertainment Company	Arts, Entertainment, and Recreation	0.72	-9.45%	5 M	0.00	-9.01	3.54	0.67	-10.58%	-44.28%
HOMB	HOMB Home BancShares Inc.	Financial Services	27.82	1.05%	5,407 M	13.03		32.91	22.42	5.14%	-1.70%
HOOK	HOOK HOOKIPA Pharma Inc.	Healthcare	0.84	7.71%	9 M	0.00	-4.50	10.50	0.72	8.64%	-58.20%
HOPE	HOPE Hope Bancorp Inc.	Financial Services	10.24	2.71%	1,175 M	11.66		14.54	8.83	7.56%	-16.68%
HOV	HOV Hovnanian Enterprises Inc. Class A	Consumer Cyclical	98.72	1.86%	587 M	2.74	35.17	240.34	81.15	3.21%	-26.23%
HOWL	HOWL Werewolf Therapeutics Inc.	Professional, Scientific, and Technical Services	0.90	5.00%	39 M	-1.00	-1.65	6.89	0.60	-2.38%	-39.39%
HQI	HQI HireQuest, Inc.	Professional, Scientific, and Technical Services	10.49	-0.85%	147 M	72.86		15.75	10.20	-3.14%	-25.92%
HQY	HQY HealthEquity Inc.	Technology	85.83	-0.29%	7,218 M	74.26	1.11	115.59	65.01	1.55%	-10.55%
HRL	HRL Hormel Foods Corporation	Consumer Defensive	30.19	-2.01%	16,888 M	22.03	1.38	36.86	27.59	-1.28%	-3.76%
HRTG	HRTG Heritage Insurance Holdings Inc.	Financial Services	19.05	-0.10%	829 M	9.31	2.02	19.93	6.14	0.95%	57.44%
HSTM	HSTM HealthStream Inc.	Technology	33.21	2.00%	979 M	48.00	0.66	34.24	25.52	2.53%	4.43%
HSY	HSY The Hershey Company	Consumer Defensive	163.99	-1.57%	33,892 M	15.24	11.22	211.92	140.13	-1.56%	-3.17%
HTBK	HTBK Heritage Commerce Corp	Financial Services	9.11	0.44%	550 M	13.18	0.66	11.27	7.66	5.20%	-2.88%
HTGC	HTGC Hercules Capital Inc.	Financial Services	17.93	1.76%	3,015 M	10.65	1.62	22.04	15.65	2.22%	-10.75%
HTH	HTH Hilltop Holdings Inc.	Financial Services	29.29	1.17%	1,867 M	16.29	1.74	35.32	26.67	2.31%	2.31%
HTLD	HTLD Heartland Express Inc.	Industrials	8.46	1.68%	657 M			13.67	7.98	2.17%	-24.60%
HUBG	HUBG Hub Group Inc.	Industrials	33.46	2.20%	1,982 M	18.61	0.41	53.21	30.97	3.59%	-24.91%
HUM	HUM Humana Inc.	Healthcare	267.83	1.60%	31,237 M	24.66	10.01	406.46	213.31	1.27%	5.57%
HURN	HURN Huron Consulting Group Inc.	Industrials	134.48	-1.99%	2,393 M	22.00	1.91	153.85	84.26	-4.96%	8.22%
HUT	HUT Hut 8 Corp.	Information	12.90	5.22%	1,224 M	3.29	3.63	31.95	7.67	15.28%	-37.04%
HWC	HWC Hancock Whitney Corporation	Financial Services	52.30	2.89%	4,303 M	9.11		62.40	43.60	7.50%	-4.42%
HWM	HWM Howmet Aerospace Inc.	Specialty Industrial Machinery	133.49	2.92%	50,344 M	42.52	2.83	140.55	64.71	8.33%	22.05%
HXL	HXL Hexcel Corporation	Industrials	50.17	1.35%	3,919 M	31.76		73.58	45.28	-3.70%	-19.98%
HY	HY Hyster-Yale Inc. Class A	Industrials	39.12	2.09%	671 M	4.65	8.14	84.44	34.13	2.25%	-23.19%
IBCP	IBCP Independent Bank Corporation	Financial Services	30.90	-1.21%	649 M	8.98	3.37	40.32	22.53	2.59%	-11.28%
IBM	IBM International Business Machines Corporation	Technology	229.33	-6.58%	223,378 M	36.74	6.53	266.45	162.62	-3.97%	4.32%
IBOC	IBOC International Bancshares Corporation	Financial Services	61.56	0.28%	3,747 M	8.93	6.58	76.91	53.33	4.22%	-2.53%
ICCC	ICCC ImmuCell Corporation	Healthcare	5.50	0.00%	49 M	-11.00	-0.50	5.82	3.34	0.00%	6.80%
ICCT	ICCT iCoreConnect Inc.	Professional, Scientific, and Technical Services	2.72	-1.81%	4 M			27.80	0.24	11.93%	8.80%
ICLR	ICLR ICON plc	Healthcare	145.92	1.96%	11,047 M	14.40		147.79	133.28	4.74%	4.74%
IDA	IDA IDACORP Inc.	Utilities	117.46	1.01%	6,370 M	21.22	5.50	120.84	90.64	-1.53%	7.49%
IDYA	IDYA IDEAYA Biosciences Inc.	Healthcare	19.07	1.33%	1,631 M	-13.00	-1.47	44.42	13.45	11.65%	-25.80%
IEX	IEX IDEX Corporation	Industrials	173.79	3.97%	12,610 M	24.20	6.66	238.22	153.36	6.00%	-16.96%
IFBD	IFBD Infobird Co. Ltd	Information	1.01	1.00%	8 M			5.60	0.89	-17.21%	-55.31%
IFS	IFS Intercorp Financial Services Inc.	Finance	31.88	2.15%	3,620 M			34.60	21.27	1.17%	8.66%
IGMS	IGMS IGM Biosciences Inc.	Manufacturing	1.38	-0.72%	87 M	0.00	-3.23	22.50	0.92	13.11%	-77.41%
IGT	IGT International Game Technology	Consumer Cyclical	16.32	-0.24%	3,336 M			24.13	13.81	1.62%	-7.59%
IHRT	IHRT iHeartMedia Inc.	Information	1.02	-3.77%	156 M	0.00	-6.68	2.84	0.81	3.73%	-48.48%
IHT	IHT InnSuites Hospitality Trust Shares of Beneficial Interest	Real Estate	2.45	0.82%	21 M			2.70	1.25	0.00%	13.38%
IIIN	IIIN Insteel Industries Inc.	Industrials	33.16	2.66%	631 M	30.67		35.52	22.49	9.04%	22.77%
IKT	IKT Inhibikase Therapeutics Inc.	Manufacturing	2.26	4.63%	146 M	-2.00	-1.16	4.20	1.12	18.95%	-30.46%
IMKTA	IMKTA Ingles Markets Incorporated Class A Common Stock	Consumer Defensive	63.00	-2.04%	1,221 M	19.41		82.01	58.92	1.47%	-2.23%
IMNM	IMNM Immunome Inc.	Manufacturing	8.52	0.24%	712 M	-2.00	-5.00	16.81	5.15	7.71%	-19.77%
IMTX	IMTX Immatics N.V.	Manufacturing	4.67	3.55%	525 M	6.00	0.72	13.77	3.30	9.62%	-34.32%
INAB	INAB IN8bio Inc.	Professional, Scientific, and Technical Services	0.19	1.37%	14 M	0.00	-0.57	1.74	0.13	14.98%	-28.02%
INBK	INBK First Internet Bancorp	Financial Services	20.36	-20.81%	219 M	8.21	2.90	43.26	20.00	-14.45%	-43.43%
INCY	INCY Incyte Corporation	Healthcare	58.97	1.67%	11,104 M	378.67	0.16	83.95	50.35	1.31%	-14.62%
INDB	INDB Independent Bank Corp.	Financial Services	58.36	1.04%	2,427 M	12.08		77.23	45.11	4.51%	-9.08%
INGR	INGR Ingredion Incorporated	Consumer Defensive	130.06	-0.12%	8,394 M	13.22	9.87	155.44	111.54	0.25%	-5.45%
INM	INM InMed Pharmaceuticals Inc.	Manufacturing	2.98	1.02%	2 M	0.00	-6.74	15.70	1.72	9.71%	-37.13%
INMB	INMB INmune Bio Inc.	Healthcare	8.04	-2.43%	180 M	-5.00	-1.52	12.72	4.32	9.84%	72.16%
INNV	INNV InnovAge Holding Corp.	Healthcare	3.13	7.56%	373 M	-15.00	-0.19	6.69	2.60	13.82%	-20.36%
INO	INO Inovio Pharmaceuticals Inc.	Healthcare	1.92	2.67%	68 M	0.00	-4.05	13.44	1.42	10.34%	4.92%
INSM	INSM Insmed Incorporated	Healthcare	68.96	-2.60%	12,894 M	-13.00	-5.58	84.91	21.92	-5.08%	-0.12%
INTG	INTG The Intergroup Corporation	Real Estate	13.78	3.84%	29 M	-1.00	-10.64	24.67	10.70	6.33%	-3.43%
INTT	INTT inTest Corporation	Technology	6.34	2.59%	74 M	25.87	0.24	12.02	5.24	5.67%	-26.19%
INUV	INUV Inuvo Inc.	Consumer Cyclical	0.39	1.06%	54 M			0.79	0.19	-0.74%	-39.89%
INVE	INVE Identiv Inc.	Technology	3.21	1.26%	75 M	0.51	6.27	5.32	2.86	1.26%	-12.30%
INVH	INVH Invitation Homes Inc.	Real Estate	33.87	-0.24%	20,862 M	45.14	0.74	37.80	29.37	0.74%	5.94%
IOSP	IOSP Innospec Inc.	Basic Materials	90.33	2.23%	2,207 M	60.63	1.43	133.71	80.32	5.13%	-17.93%
IP	IP International Paper Company	Consumer Cyclical	47.63	1.88%	24,454 M	28.70	1.60	60.36	33.28	2.92%	-11.50%
IPW	IPW iPower Inc.	Retail Trade	0.56	-0.68%	17 M	1.61		3.65	0.41	-3.77%	-33.23%
IR	IR Ingersoll Rand Inc.	Industrials	75.74	3.23%	29,123 M	33.84	2.08	106.03	65.61	5.14%	-16.27%
IRM	IRM Iron Mountain Incorporated (Delaware)Common Stock REIT	Industrials	85.32	1.29%	24,389 M	133.79	0.61	130.24	72.33	1.32%	-18.83%
IRMD	IRMD iRadimed Corporation	Healthcare	53.13	0.76%	662 M	33.85	1.53	63.29	40.55	2.63%	-3.40%
IRT	IRT Independence Realty Trust Inc.	Real Estate	19.41	-0.92%	4,482 M	111.24	-0.01	22.26	15.65	1.36%	-2.17%
ISTR	ISTR Investar Holding Corporation	Financial Services	18.48	0.05%	180 M	8.01		24.81	14.60	14.00%	-15.85%
IT	IT Gartner Inc.	Technology	417.85	2.79%	30,751 M	24.53	16.12	584.01	366.05	4.03%	-13.75%
ITIC	ITIC Investors Title Company	Financial Services	230.82	-0.18%	438 M	13.60	16.49	290.40	146.41	0.14%	-2.51%
ITOS	ITOS iTeos Therapeutics Inc.	Manufacturing	7.46	4.34%	285 M	-2.00	-3.28	18.75	4.80	14.59%	-2.86%
ITRM	ITRM Iterum Therapeutics plc	Healthcare	1.30	-6.47%	38 M	-1.00	-1.25	3.02	0.81	20.37%	-26.55%
ITRN	ITRN Ituran Location and Control Ltd.	Technology	34.79	0.61%	663 M			45.43	24.12	4.04%	11.69%
ITT	ITT ITT Inc.	Industrials	137.53	3.98%	10,551 M	19.90	6.34	161.13	105.64	7.35%	-3.74%
IVT	IVT InvenTrust Properties Corp.	Finance and Insurance	27.60	-0.25%	2,136 M	158.53	0.19	31.65	23.69	0.47%	-8.40%
IZEA	IZEA IZEA Worldwide Inc.	Technology	1.81	2.26%	30 M			3.60	1.68	3.43%	-34.18%
J	J Jacobs Solutions Inc.	Industrials	122.33	2.63%	14,508 M	23.90	4.87	156.31	106.23	4.36%	-8.45%
JACK	JACK Jack In The Box Inc.	Consumer Cyclical	23.97	-5.72%	480 M			60.73	22.01	3.21%	-42.45%
JANX	JANX Janux Therapeutics Inc.	Professional, Scientific, and Technical Services	32.07	1.42%	1,774 M	-25.00	-1.28	71.71	22.52	8.02%	-40.10%
JBHT	JBHT J.B. Hunt Transport Services Inc.	Industrials	132.98	2.01%	12,853 M	22.86		200.40	122.79	2.90%	-22.08%
JBLU	JBLU JetBlue Airways Corporation	Industrials	3.94	1.55%	1,296 M	-2.00	-2.30	8.31	3.34	7.36%	-49.87%
JBSS	JBSS John B. Sanfilippo & Son Inc.	Consumer Defensive	68.43	-1.13%	799 M	16.33	4.19	105.63	65.29	-0.03%	-21.44%
JCI	JCI Johnson Controls International plc	Industrials	80.36	2.66%	50,608 M	28.63	2.61	91.14	59.83	4.59%	1.81%
JEF	JEF Jefferies Financial Group Inc.	Financial Services	46.72	3.29%	8,952 M	13.91	3.11	82.68	39.28	9.06%	-40.41%
JJSF	JJSF J & J Snack Foods Corp.	Consumer Defensive	129.67	-4.66%	2,660 M	31.55	4.34	180.80	116.60	-4.42%	-16.41%
JKHY	JKHY Jack Henry & Associates Inc.	Industrials	172.54	-0.39%	12,588 M	30.45	5.56	196.00	157.00	0.41%	-1.57%
JLL	JLL Jones Lang LaSalle Incorporated	Real Estate	225.00	2.69%	9,984 M	18.10	11.50	288.50	178.60	6.57%	-11.12%
JNPR	JNPR Juniper Networks Inc.	Technology	35.53	0.54%	11,538 M	39.58		39.79	33.42	3.50%	-5.13%
JOE	JOE St. Joe Company (The)	Real Estate	42.12	0.79%	2,434 M	32.14		64.69	40.19	-1.27%	-6.25%
JPM	JPM JPMorgan Chase & Co.	Financial Services	244.64	1.56%	658,735 M	11.59		280.25	188.46	5.47%	2.06%
JRSH	JRSH Jerash Holdings (US) Inc.	Consumer Cyclical	2.96	1.37%	36 M			4.17	2.68	2.07%	-13.45%
JWN	JWN Nordstrom Inc.	Consumer Cyclical	24.23	0.41%	4,016 M	14.09	1.78	24.99	18.57	1.55%	0.33%
JZXN	JZXN Jiuzi Holdings Inc.	Retail Trade	2.36	-68.11%	79 M			7.82	1.00	-64.83%	69.42%
K	K Kellanova	Consumer Defensive	82.77	-0.10%	28,515 M	21.24	3.92	83.22	55.96	0.49%	2.22%
KAI	KAI Kadant Inc	Industrials	315.71	4.03%	3,463 M	30.19	9.51	429.95	249.51	3.39%	-8.49%
KALU	KALU Kaiser Aluminum Corporation	Basic Materials	62.42	5.94%	901 M	18.63		102.42	46.81	15.89%	-11.17%
KALV	KALV KalVista Pharmaceuticals Inc.	Healthcare	12.88	3.45%	612 M	-3.00	-3.76	15.50	7.30	7.33%	52.07%
KAVL	KAVL Kaival Brands Innovations Group Inc.	Wholesale Trade	0.49	-1.02%	6 M	0.00	-1.29	8.37	0.46	2.54%	-46.94%
KDP	KDP Keurig Dr Pepper Inc.	Consumer Defensive	34.46	-2.07%	48,138 M	33.63	1.06	38.28	30.12	-2.66%	7.29%
KELYA	KELYA Kelly Services Inc. Class A Common Stock	Industrials	11.41	0.62%	394 M	-283.00	-0.04	24.01	10.80	2.06%	-18.15%
KELYB	KELYB Kelly Services Inc. Class B Common Stock	Industrials	11.43	0.00%	399 M	-286.00	-0.04	23.82	11.30	0.00%	-17.95%
KEQU	KEQU Kewaunee Scientific Corporation	Industrials	34.27	0.96%	92 M	5.39	6.15	71.33	30.82	2.47%	-44.62%
KEY	KEY KeyCorp	Financial Services	14.87	2.41%	15,660 M			20.04	12.73	4.20%	-13.24%
KFRC	KFRC Kforce Inc.	Industrials	44.04	-1.28%	852 M	16.52	2.65	71.48	42.11	-0.56%	-22.33%
KFS	KFS Kingsway Financial Services Inc. (DE)	Financial Services	8.45	3.55%	227 M	-23.00	-0.35	9.58	7.06	4.45%	0.96%
KFY	KFY Korn Ferry	Industrials	62.27	0.47%	3,146 M	12.79	4.73	80.64	59.23	2.55%	-7.68%
KIM	KIM Kimco Realty Corporation (HC)	Real Estate	20.43	-0.39%	13,895 M	36.53	0.55	25.83	17.93	-0.78%	-12.80%
KMB	KMB Kimberly-Clark Corporation	Consumer Defensive	132.34	-0.79%	45,746 M	18.55		150.45	124.10	-7.33%	0.99%
KMPR	KMPR Kemper Corporation	Financial Services	58.80	0.36%	3,594 M	11.23	4.96	73.01	53.57	3.69%	-11.50%
KNDI	KNDI Kandi Technologies Group Inc.	Consumer Cyclical	1.18	0.00%	102 M	-118.00	-0.01	2.70	0.89	1.72%	-1.67%
KNX	KNX Knight-Swift Transportation Holdings Inc.	Industrials	40.36	1.94%	6,322 M	52.90	0.73	61.51	36.69	2.46%	-23.91%
KO	KO Coca-Cola Company (The)	Consumer Defensive	72.52	-1.06%	317,844 M	29.58	2.47	74.38	60.62	-0.66%	16.48%
KOD	KOD Kodiak Sciences Inc	Healthcare	4.19	5.01%	192 M			11.60	1.92	47.54%	-57.89%
KOP	KOP Koppers Holdings Inc.	Basic Materials	25.58	3.40%	505 M	10.05	2.52	54.07	22.99	2.81%	-21.05%
KOS	KOS Kosmos Energy Ltd. (DE)	Energy	1.72	-1.15%	846 M	4.50	0.40	6.33	1.39	-3.91%	-49.71%
KPLT	KPLT Katapult Holdings Inc.	Real Estate and Rental and Leasing	7.51	-0.73%	34 M	-19.00	-0.39	23.54	5.08	-1.38%	10.94%
KR	KR Kroger Company (The)	Consumer Defensive	71.35	-0.90%	48,232 M	16.32	3.81	73.63	49.04	0.18%	16.68%
KRC	KRC Kilroy Realty Corporation	Real Estate	32.59	0.22%	3,797 M	17.63	1.77	43.78	27.07	2.52%	-19.43%
KREF	KREF KKR Real Estate Finance Trust Inc.	Financial Services	8.94	-3.66%	638 M	49.50		12.95	8.28	-1.65%	-11.49%
KRG	KRG Kite Realty Group Trust	Real Estate	21.88	0.18%	4,743 M	1,092.00	0.02	28.24	18.52	2.43%	-13.31%
KRON	KRON Kronos Bio Inc.	Manufacturing	0.86	-2.17%	53 M	-1.00	-1.43	1.60	0.69	-3.04%	-9.37%
KROS	KROS Keros Therapeutics Inc.	Manufacturing	14.42	0.84%	563 M	-3.00	-5.01	72.37	9.12	2.49%	-8.91%
KTCC	KTCC Key Tronic Corporation	Technology	2.56	0.79%	26 M	-3.00	-0.75	6.14	2.21	7.11%	-38.61%
KTOS	KTOS Kratos Defense & Security Solutions Inc.	Industrials	33.29	1.00%	4,909 M	290.18	0.11	35.66	17.76	0.60%	26.19%
KURA	KURA Kura Oncology Inc.	Healthcare	6.43	0.94%	510 M	-3.00	-2.03	23.48	5.41	8.98%	-26.18%
KVHI	KVHI KVH Industries Inc.	Technology	5.08	0.20%	96 M	-9.00	-0.56	6.16	4.17	0.59%	-10.88%
KZR	KZR Kezar Life Sciences Inc.	Healthcare	4.75	3.71%	33 M	-5.00	-1.01	9.20	3.62	14.18%	-29.32%
L	L Loews Corporation	Financial Services	86.24	0.12%	18,244 M	13.00	6.42	92.42	73.15	1.08%	1.83%
LADR	LADR Ladder Capital Corp Class A	Real Estate	10.25	0.29%	1,293 M	11.76	0.85	12.48	9.68	0.00%	-8.40%
LAMR	LAMR Lamar Advertising Company	Real Estate	112.23	1.34%	11,313 M	30.57	3.54	139.88	99.84	2.97%	-7.81%
LBRDA	LBRDA Liberty Broadband Corporation Class A Common Stock	Communication Services	76.50	-1.15%	10,842 M	18.24		100.44	47.17	-1.03%	2.88%
LBRDK	LBRDK Liberty Broadband Corporation	Communication Services	77.36	-1.26%	11,000 M	18.24		101.50	46.46	-1.10%	3.48%
LBTYA	LBTYA Liberty Global Ltd. Class A Common Shares	Communication Services	10.77	1.22%	3,683 M	2.00	5.43	21.56	9.84	1.32%	-15.60%
LBTYK	LBTYK Liberty Global Ltd.	Communication Services	11.10	0.63%	3,808 M	2.00	5.43	22.14	10.18	0.45%	-15.53%
LCTX	LCTX Lineage Cell Therapeutics, Inc.	Manufacturing	0.50	5.57%	98 M			1.40	0.37	21.54%	-0.34%
LESL	LESL Leslie's Inc.	Retail Trade	0.61	-2.54%	114 M	-4.00	-0.16	6.02	0.51	5.10%	-72.81%
LFVN	LFVN Lifevantage Corporation	Consumer Defensive	12.67	-0.31%	156 M	22.11	0.60	27.38	5.22	-5.66%	-27.72%
LGF.A	LGF.A Lions Gate Entertainment Corporation Class A		8.31	3.10%	1,847 M	-2.00	-4.57	11.30	7.20	3.88%	-2.69%
LGF.B	LGF.B Lions Gate Entertainment Corporation Class B Non-Voting Shares		7.46	2.61%	1,669 M	-2.00	-4.57	9.20	6.44	3.90%
LGO	LGO Largo Inc.	Mining, Quarrying, and Oil and Gas Extraction	1.63	-0.61%	100 M			2.84	1.12	1.24%	-5.23%
LH	LH Labcorp Holdings Inc.	Healthcare	228.58	1.98%	18,435 M	24.01	8.89	258.59	191.97	5.28%	-0.32%
LHX	LHX L3Harris Technologies Inc.	Industrials	216.27	-0.02%	40,503 M	27.21	7.91	265.74	193.09	-0.89%	2.85%
LIN	LIN Linde plc	Basic Materials	449.53	0.29%	214,990 M	32.61	13.71	487.49	408.65	-0.57%	7.37%
LIND	LIND Lindblad Expeditions Holdings Inc.	Consumer Cyclical	8.88	0.91%	454 M	-13.00	-0.67	14.34	6.35	11.28%	-25.13%
LIQT	LIQT LiqTech International Inc.	Industrials	1.61	3.03%	15 M	-3.00	-0.45	3.20	1.34	4.55%	-12.50%
LIXT	LIXT Lixte Biotechnology Holdings Inc.	Healthcare	1.26	-3.38%	3 M	-3.00	-0.41	3.50	1.02	11.01%	-38.13%
LKFN	LKFN Lakeland Financial Corporation	Financial Services	54.59	0.18%	1,374 M	14.36	3.64	78.61	50.74	2.96%	-20.61%
LKQ	LKQ LKQ Corporation	Consumer Cyclical	37.26	-11.56%	10,952 M	15.72	2.62	46.64	35.56	-11.35%	1.39%
LMAT	LMAT LeMaitre Vascular Inc.	Healthcare	91.76	2.48%	1,943 M	43.75	1.97	109.58	64.27	6.35%	-0.41%
LMB	LMB Limbach Holdings Inc.	Industrials	93.35	2.57%	993 M	31.96	2.74	107.00	43.00	7.79%	9.13%
LMND	LMND Lemonade Inc.	Finance and Insurance	29.38	4.56%	1,988 M	-10.00	-2.85	53.85	14.03	9.71%	-19.90%
LNC	LNC Lincoln National Corporation	Financial Services	31.91	3.44%	5,168 M	1.60	18.66	39.85	25.80	5.42%	0.63%
LNN	LNN Lindsay Corporation	Industrials	129.64	3.11%	1,354 M	19.62		140.27	109.27	4.50%	9.58%
LNT	LNT Alliant Energy Corporation	Utilities	61.33	0.16%	15,666 M	22.04	2.69	66.54	49.05	0.87%	3.70%
LOOP	LOOP Loop Industries Inc.	Industrials	1.09	1.40%	52 M			2.98	0.90	-1.80%	-9.17%
LPTH	LPTH LightPath Technologies Inc.	Technology	2.12	6.00%	78 M	-10.00	-0.22	4.42	1.04	4.95%	-39.94%
LQDA	LQDA Liquidia Corporation		14.03	3.54%	1,151 M	-8.00	-1.66	16.81	8.26	2.26%	19.30%
LQDT	LQDT Liquidity Services Inc.	Consumer Cyclical	31.49	0.57%	954 M	40.24	0.79	39.72	17.07	1.61%	-2.48%
LSTR	LSTR Landstar System Inc.	Industrials	139.92	1.19%	4,852 M	24.55	5.52	196.86	128.99	1.52%	-18.58%
LTH	LTH Life Time Group Holdings Inc.	Arts, Entertainment, and Recreation	30.75	0.20%	6,256 M	39.61	0.78	33.64	12.34	-1.79%	39.01%
LTRX	LTRX Lantronix Inc.	Technology	2.22	5.21%	81 M	-17.00	-0.13	4.55	1.91	8.29%	-46.12%
LUV	LUV Southwest Airlines Company	Industrials	26.46	3.68%	14,668 M	31.63	0.78	36.12	23.58	6.95%	-21.30%
LVO	LVO LiveOne Inc.	Information	0.63	-1.58%	61 M	-5.00	-0.13	1.99	0.55	-1.15%	-56.82%
LVTX	LVTX LAVA Therapeutics N.V.	Manufacturing	1.38	1.47%	36 M			3.20	0.85	5.34%	45.11%
LW	LW Lamb Weston Holdings Inc.	Consumer Defensive	52.60	0.31%	7,404 M	20.36		89.51	47.90	-1.79%	-21.29%
LWAY	LWAY Lifeway Foods Inc.	Consumer Defensive	23.49	0.38%	357 M	38.45	0.61	28.61	10.06	-0.97%	-5.28%
LXRX	LXRX Lexicon Pharmaceuticals Inc.	Healthcare	0.70	4.70%	230 M	-1.00	-0.64	2.45	0.28	37.98%	-4.95%
LYRA	LYRA Lyra Therapeutics Inc.	Manufacturing	0.10	7.02%	6 M	0.00	-1.44	5.65	0.08	14.57%	-51.89%
LYTS	LYTS LSI Industries Inc.	Technology	14.71	-6.96%	467 M	20.21	0.80	25.50	13.63	-6.90%	-24.25%
LYV	LYV Live Nation Entertainment Inc.	Consumer Cyclical	132.72	1.10%	29,992 M	45.07	2.77	157.75	86.81	4.32%	2.49%
MA	MA Mastercard Incorporated	Financial Services	535.46	1.03%	480,771 M	36.67	13.91	582.23	428.86	3.50%	1.69%
MAN	MAN ManpowerGroup	Industrials	41.88	-0.92%	2,001 M	13.37		78.87	39.22	4.52%	-27.44%
MAPS	MAPS WM Technology Inc.	Information	1.11	2.78%	162 M	-54.00	-0.02	1.65	0.70	6.73%	-19.57%
MAR	MAR Marriott International	Consumer Cyclical	236.26	2.82%	60,816 M	25.89	8.36	307.52	204.55	7.19%	-15.30%
MARA	MARA MARA Holdings Inc.	Industrials	14.01	-0.85%	4,862 M	7.15	1.78	30.28	9.81	10.66%	-16.46%
MATW	MATW Matthews International Corporation	Consumer Cyclical	20.49	2.81%	603 M	-10.00	-1.96	32.24	18.50	5.02%	-25.98%
MAYS	MAYS J. W. Mays Inc.	Real Estate	38.00	-6.75%	82 M	-313.00	-0.13	46.00	36.00	1.36%	-13.66%
MBCN	MBCN Middlefield Banc Corp.	Financial Services	25.48	-1.05%	206 M	12.49	1.93	34.00	20.61	4.55%	-9.16%
MBIO	MBIO Mustang Bio Inc.	Healthcare	1.24	-6.72%	4 M	-1.00	-1.56	65.00	1.13	-6.77%	-85.99%
MBWM	MBWM Mercantile Bank Corporation	Financial Services	42.07	1.30%	676 M	8.13		52.98	35.61	3.42%	-5.44%
MC	MC Moelis & Company Class A	Financial Services	52.61	0.88%	3,850 M	81.38		82.89	47.00	1.90%	-28.79%
MCBS	MCBS MetroCity Bankshares Inc.	Finance and Insurance	28.01	-1.41%	725 M	10.87		36.15	22.25	3.78%	-12.33%
MCD	MCD McDonald's Corporation	Consumer Cyclical	316.22	-0.71%	227,970 M	27.10	11.45	326.32	243.53	1.58%	9.08%
MCHX	MCHX Marchex Inc.	Consumer Cyclical	1.42	-1.39%	63 M	-13.00	-0.11	2.40	1.23	-3.40%	-18.86%
MCRB	MCRB Seres Therapeutics Inc.	Healthcare	9.08	-6.68%	1,423 M	1.01	0.37	10.55	0.02	22.70%	21753.19%
MCRI	MCRI Monarch Casino & Resort Inc.	Consumer Cyclical	77.06	-0.98%	1,404 M	16.31		96.11	64.58	1.89%	-2.33%
MCW	MCW Mister Car Wash Inc.	Professional, Scientific, and Technical Services	7.09	-0.28%	2,229 M	32.43	0.22	8.60	5.84	0.57%	-2.74%
MCY	MCY Mercury General Corporation	Financial Services	54.57	0.40%	2,983 M	6.20	8.45	80.72	44.19	1.41%	-17.92%
MDLZ	MDLZ Mondelez International Inc.	Consumer Defensive	65.52	-2.76%	88,335 M	19.81	3.44	76.06	53.95	-2.67%	9.69%
MDRR	MDRR Medalist Diversified REIT Inc.		12.50	3.73%	15 M	602.00	0.02	15.00	5.45	12.61%	-6.03%
MEC	MEC Mayville Engineering Company Inc.	Industrials	12.26	2.17%	247 M	9.56	1.25	23.02	11.72	0.08%	-22.01%
META	META Meta Platforms Inc.	Communication	533.15	2.48%	1,267,539 M	20.31	24.61	740.91	427.11	6.32%	-8.94%
MG	MG Mistras Group Inc	Industrials	9.28	0.98%	281 M	15.15	0.62	12.44	7.45	-0.43%	2.43%
MGM	MGM MGM Resorts International	Consumer Cyclical	31.42	2.11%	8,646 M	12.05	2.42	47.26	25.30	8.72%	-9.32%
MGYR	MGYR Magyar Bancorp Inc.	Financial Services	13.90	-1.21%	89 M	10.32		14.90	10.66	-0.36%	-4.79%
MHH	MHH Mastech Digital Inc	Industrials	7.84	1.29%	88 M	26.32	0.29	16.00	7.15	2.08%	-47.38%
MHLD	MHLD Maiden Holdings Ltd.	Financial Services	1.08	-4.42%	110 M	-1.00	-2.03	2.27	0.55	12.49%	-36.09%
MIND	MIND MIND Technology Inc.	Technology	6.55	-4.80%	43 M	1.87		11.10	3.05	30.48%	-17.51%
MITT	MITT AG Mortgage Investment Trust Inc.	Real Estate	6.26	-1.26%	190 M	4.96	1.23	7.95	5.52	-0.32%	-5.86%
MKC	MKC McCormick & Company Incorporated	Consumer Defensive	75.01	-2.08%	20,312 M	25.57	2.54	86.24	66.88	-0.41%	-1.61%
MLI	MLI Mueller Industries Inc.	Industrials	73.98	2.39%	7,960 M	12.84	5.42	96.81	53.53	4.27%	-6.78%
MLM	MLM Martin Marietta Materials Inc.	Basic Materials	509.25	2.19%	29,938 M	14.97	32.50	633.23	441.95	3.04%	-1.40%
MMC	MMC Marsh & McLennan Companies Inc.	Financial Services	218.96	-0.04%	108,178 M	25.90		248.00	196.72	-0.50%	3.08%
MMM	MMM 3M Company	Industrials	138.88	2.07%	74,014 M	16.70		156.35	91.08	6.66%	7.58%
MMYT	MMYT MakeMyTrip Limited	Consumer Cyclical	106.00	2.78%	11,434 M			123.00	65.54	2.61%	-5.59%
MNOV	MNOV MediciNova Inc.	Healthcare	1.54	3.36%	74 M	-6.00	-0.23	2.55	1.12	6.21%	-26.67%
MNST	MNST Monster Beverage Corporation	Consumer Defensive	58.59	-0.85%	57,689 M	38.93	1.50	60.34	43.32	0.31%	11.47%
MNTK	MNTK Montauk Renewables Inc.	Utilities	2.33	4.02%	313 M	28.57	0.07	6.22	1.75	13.66%	-41.46%
MO	MO Altria Group Inc.	Consumer Defensive	58.71	0.26%	99,445 M	8.79	6.54	60.18	43.19	0.95%	12.28%
MOFG	MOFG MidWestOne Financial Group Inc.	Financial Services	28.46	0.14%	580 M	-8.00	-3.54	34.56	19.69	5.02%	-2.27%
MOGO	MOGO Mogo Inc.	Financial Services	1.00	-3.85%	21 M	-2.00	-0.56	1.95	0.74	24.69%	-26.47%
MOVE	MOVE Movano Inc.	Manufacturing	0.87	4.82%	6 M			8.85	0.71	-6.95%	-83.89%
MPAA	MPAA Motorcar Parts of America Inc.	Consumer Cyclical	9.47	2.93%	178 M	-10.00	-0.89	11.89	4.36	6.05%	24.61%
MPX	MPX Marine Products Corporation	Consumer Cyclical	8.56	-0.47%	304 M	16.80	0.50	12.47	7.49	3.63%	-6.65%
MQ	MQ Marqeta Inc.	Information	3.99	2.31%	1,927 M	78.00	0.05	6.01	3.37	4.45%	5.28%
MRCC	MRCC Monroe Capital Corporation	Financial Services	7.31	1.18%	153 M	15.60	0.45	8.85	6.55	1.74%	-14.06%
MRCY	MRCY Mercury Systems Inc	Industrials	49.83	3.68%	2,862 M	-31.00	-1.55	52.25	26.48	3.90%	18.64%
MRIN	MRIN Marin Software Incorporated	Technology	0.58	-10.23%	3 M	0.00	-2.48	3.53	0.41	14.48%	-73.88%
MRK	MRK Merck & Company Inc.	Healthcare	79.84	1.40%	199,481 M	11.57	6.76	134.63	75.93	2.36%	-19.74%
MRSN	MRSN Mersana Therapeutics Inc.	Healthcare	0.36	-7.10%	47 M	-1.00	-0.56	3.63	0.26	2.14%	-74.66%
MRTN	MRTN Marten Transport Ltd.	Industrials	13.32	1.76%	1,083 M	40.27		19.26	12.52	0.45%	-14.67%
MS	MS Morgan Stanley	Financial Services	115.60	2.93%	178,027 M	13.37		142.03	90.55	5.88%	-8.05%
MSBI	MSBI Midland States Bancorp Inc.	Financial Services	16.80	0.12%	354 M	7.95	2.01	28.08	14.79	6.94%	-31.15%
MSGE	MSGE Madison Square Garden Entertainment Corp. Class A	Entertainment	32.51	3.80%	1,460 M	11.34	2.67	44.14	28.29	5.93%	-8.68%
MSGM	MSGM Motorsport Games Inc.	Information	2.41	6.17%	9 M			3.75	0.73	-12.36%	79.85%
MSGS	MSGS Madison Square Garden Sports Corp. Class A (New)	Entertainment	191.74	1.14%	4,516 M	77.90	2.39	237.99	173.26	0.05%	-15.04%
MSI	MSI Motorola Solutions Inc.	Technology	428.14	0.94%	70,078 M	44.67	9.45	507.82	332.98	1.71%	-7.38%
MSTR	MSTR MicroStrategy Incorporated	Technology	350.34	1.33%	88,279 M	-26.00	-13.57	543.00	101.00	10.45%	20.97%
MTA	MTA Metalla Royalty and Streaming Ltd - Ordinary Shares	Mining, Quarrying, and Oil and Gas Extraction	3.10	-0.96%	294 M	-15.00	-0.21	4.08	2.32	-1.27%	23.51%
MTD	MTD Mettler-Toledo International Inc.	Healthcare	1,075.00	2.75%	20,983 M	23.94	40.67	1,546.93	946.69	6.97%	-12.15%
MTG	MTG MGIC Investment Corporation	Financial Services	24.71	2.32%	5,874 M	8.07	2.91	26.56	20.02	2.83%	4.22%
MTH	MTH Meritage Homes Corporation	Consumer Cyclical	68.92	1.04%	4,892 M	6.02		213.98	59.27	5.82%	-55.19%
MTN	MTN Vail Resorts Inc.	Consumer Cyclical	140.02	0.90%	5,067 M	22.18	6.07	206.38	129.85	1.15%	-25.30%
MTNB	MTNB Matinas Biopharma Holdings Inc.	Healthcare	0.60	1.71%	3 M	-5.00	-0.11	9.70	0.47	-0.83%	16.67%
MTR	MTR Mesa Royalty Trust	Financial Services	5.24	0.19%	10 M	3.76	1.97	9.98	4.84	-2.42%	-11.34%
MTX	MTX Minerals Technologies Inc.	Basic Materials	58.80	2.17%	1,825 M	10.81	5.21	90.30	52.40	3.69%	-22.84%
MTZ	MTZ MasTec Inc.	Industrials	122.83	3.73%	9,059 M	54.20	2.09	166.95	86.06	5.56%	-9.78%
MUSA	MUSA Murphy USA Inc.	Consumer Cyclical	486.36	-2.72%	10,116 M	20.68	24.53	561.08	382.04	-4.74%	-3.07%
MVBF	MVBF MVB Financial Corp.	Financial Services	16.72	-0.24%	216 M	10.45	1.56	25.24	15.59	5.56%	-19.23%
MVIS	MVIS MicroVision Inc.	Technology	1.21	4.31%	282 M			1.95	0.80	3.42%	-7.63%
MVST	MVST Microvast Holdings Inc.	Manufacturing	2.15	-7.73%	712 M			2.87	0.15	17.49%	3.86%
MWA	MWA MUELLER WATER PRODUCTS	Industrials	26.44	2.48%	3,938 M	28.14	0.87	28.58	15.84	5.68%	17.51%
MXC	MXC Mexco Energy Corporation	Energy	6.72	-1.25%	14 M	10.78	0.65	14.11	5.89	-4.17%	-40.47%
MXL	MXL MaxLinear Inc	Technology	9.66	-12.31%	881 M			26.59	8.35	-5.53%	-51.19%
MYE	MYE Myers Industries Inc.	Consumer Cyclical	10.33	4.45%	355 M	48.05	0.20	23.05	9.06	9.20%	-6.43%
NAOV	NAOV NanoVibronix Inc.	Healthcare	5.90	-2.64%	5 M	-5.00	-1.22	16.25	2.24	-17.60%	50.90%
NBHC	NBHC National Bank Holdings Corporation	Financial Services	35.40	3.09%	1,394 M	11.57		51.76	32.69	-0.42%	-17.79%
NBIX	NBIX Neurocrine Biosciences Inc.	Healthcare	105.76	2.46%	10,144 M	30.61	3.38	157.98	84.23	4.32%	-22.52%
NBN	NBN Northeast Bank	Financial Services	91.96	1.86%	735 M	16.12	2.09	110.35	51.50	3.26%	0.25%
NBTB	NBTB NBT Bancorp Inc.	Financial Services	42.36	1.17%	1,954 M	13.39		52.44	34.47	6.54%	-11.31%
NC	NC NACCO Industries Inc.	Basic Materials	35.88	0.11%	272 M	7.87	4.58	39.65	25.19	-2.63%	20.32%
NCLH	NCLH Norwegian Cruise Line Holdings Ltd.	Consumer Cyclical	17.15	0.88%	7,307 M	8.49	2.09	29.29	14.21	4.70%	-33.35%
NCNO	NCNO nCino Inc.	Information	23.18	1.67%	2,711 M			43.20	18.75	-3.22%	-30.97%
NDAQ	NDAQ Nasdaq Inc.	Financial Services	74.74	1.69%	41,807 M	36.61	1.94	84.15	58.28	3.55%	-3.32%
NDLS	NDLS Noodles & Company	Consumer Cyclical	0.95	0.11%	40 M	-1.00	-0.80	2.36	0.55	7.34%	63.79%
NDRA	NDRA ENDRA Life Sciences Inc.	Healthcare	3.45	-8.73%	2 M	-1.00	-4.56	665.00	2.97	-5.99%	-44.89%
NEE	NEE NextEra Energy Inc.	Utilities	66.35	-1.37%	137,080 M	19.19		86.10	61.72	0.06%	-7.45%
NEOG	NEOG Neogen Corporation	Healthcare	5.20	5.69%	1,031 M			18.58	3.87	18.45%	-57.17%
NEON	NEON Neonode Inc.	Technology	10.13	2.63%	157 M	-12.00	-0.82	15.00	1.85	11.81%	23.09%
NEU	NEU NewMarket Corp	Basic Materials	606.87	5.35%	5,423 M	11.59	48.26	616.11	480.00	7.59%	14.86%
NEWT	NEWT NewtekOne Inc.	Financial Services	10.86	2.16%	274 M	5.10	1.96	15.49	9.12	6.16%	-14.96%
NFG	NFG National Fuel Gas Company	Energy	77.96	0.27%	7,086 M	-648.00	-0.12	80.14	52.66	-1.25%	28.48%
NFLX	NFLX Netflix Inc.	Communication	1,096.87	4.50%	442,855 M	49.82		1,101.00	544.25	12.73%	23.06%
NGVT	NGVT Ingevity Corporation	Basic Materials	32.85	3.11%	1,151 M	-3.00	-11.84	56.30	28.49	4.02%	-19.39%
NHI	NHI National Health Investors Inc.	Real Estate	75.32	-0.29%	3,497 M	23.89	3.14	86.13	62.61	-0.59%	8.69%
NI	NI NiSource Inc	Utilities	39.68	0.92%	18,337 M	23.52	1.63	41.45	27.46	0.99%	7.94%
NISN	NISN NiSun Intl Enterprise Development Group Co Ltd	Manufacturing	5.81	-5.30%	23 M			22.55	3.14	4.59%	-13.49%
NJR	NJR NewJersey Resources Corporation	Utilities	49.38	0.14%	5,011 M	14.81	3.35	51.95	41.58	-0.72%	5.85%
NKTX	NKTX Nkarta Inc.	Manufacturing	2.20	0.92%	158 M	-1.00	-2.65	8.33	1.31	21.55%	-11.65%
NLSP	NLSP NLS Pharmaceutics Ltd.	Manufacturing	1.50	2.04%	2 M			18.40	1.30	2.74%	-28.91%
NMIH	NMIH NMI Holdings Inc	Financial Services	33.90	1.22%	2,648 M	7.46	4.51	42.49	30.30	0.65%	-7.78%
NMRK	NMRK Newmark Group Inc.	Real Estate	11.20	3.42%	1,873 M	29.68	0.36	16.10	9.51	7.80%	-12.57%
NNBR	NNBR NN Inc.	Industrials	1.94	6.59%	91 M	-2.00	-1.11	4.67	1.58	14.45%	-40.67%
NNI	NNI Nelnet Inc.	Financial Services	106.97	-1.07%	3,867 M	20.38	5.00	127.32	93.69	2.09%	0.15%
NOC	NOC Northrop Grumman Corporation	Industrials	463.07	-2.03%	67,178 M	18.74		555.57	418.60	-14.31%	-1.33%
NODK	NODK NI Holdings Inc.	Financial Services	12.96	-0.54%	273 M	-118.00	-0.11	17.24	12.80	-0.92%	-17.45%
NOMD	NOMD Nomad Foods Limited	Consumer Defensive	19.34	-1.58%	3,016 M			20.81	15.43	-1.43%	15.26%
NPK	NPK National Presto Industries Inc.	Industrials	83.97	0.21%	599 M	14.05	5.82	103.93	69.58	0.88%	-14.68%
NRC	NRC National Research Corporation	Healthcare	10.70	0.61%	245 M	9.65	1.05	35.81	9.76	1.47%	-39.37%
NREF	NREF NexPoint Real Estate Finance Inc - Ordinary Shares	Finance and Insurance	13.81	0.58%	248 M	12.36	1.00	18.09	12.14	-1.22%	-11.98%
NRG	NRG NRG Energy Inc.	Utilities	106.11	3.99%	19,569 M	19.27	5.14	117.26	65.11	8.43%	17.61%
NRIX	NRIX Nurix Therapeutics Inc.	Manufacturing	11.52	-0.78%	874 M			29.56	8.18	12.50%	-38.85%
NSC	NSC Norfolk Southern Corporation	Industrials	226.68	2.13%	49,816 M	18.91		277.60	201.63	3.11%	-3.42%
NSP	NSP Insperity Inc.	Industrials	78.21	-0.95%	2,927 M	32.14	2.43	107.10	68.79	-0.91%	0.90%
NTCT	NTCT NetScout Systems Inc.	Technology	21.04	2.04%	1,444 M	-4.00	-5.85	27.89	17.10	6.05%	-2.86%
NTLA	NTLA Intellia Therapeutics Inc.	Healthcare	8.18	1.11%	860 M	-2.00	-5.24	28.18	5.90	13.14%	-29.85%
NTRA	NTRA Natera Inc.	Healthcare	154.48	3.98%	19,551 M	-97.00	-1.53	183.00	90.88	4.32%	-2.41%
NTST	NTST NetSTREIT Corp.	Real Estate and Rental and Leasing	15.60	-2.56%	1,343 M	-100.00	-0.16	18.10	13.42	-5.45%	10.25%
NUE	NUE Nucor Corporation	Basic Materials	115.29	3.00%	25,271 M	12.61	8.47	176.83	97.59	4.33%	-1.22%
NVFY	NVFY Nova Lifestyle Inc	Consumer Cyclical	0.88	5.73%	10 M	0.00	-4.50	2.83	0.39	31.04%	31.04%
NVR	NVR NVR Inc.	Consumer Cyclical	7,146.88	0.90%	21,432 M	14.08		9,964.77	6,562.85	-0.60%	-12.62%
NVST	NVST Envista Holdings Corporation	Healthcare	15.98	1.65%	2,612 M			23.00	14.22	5.27%	-17.16%
NWBI	NWBI Northwest Bancshares Inc.	Financial Services	11.79	1.03%	1,473 M	14.24	0.26	15.42	10.45	3.79%	-10.61%
NWE	NWE NorthWestern Energy Group Inc.	Utilities	58.51	0.14%	3,605 M	15.91	3.65	59.52	48.52	-0.44%	9.45%
NWN	NWN Northwest Natural Holding Company	Utilities	43.97	0.83%	1,775 M	21.58	2.02	44.38	34.82	2.28%	11.15%
NWPX	NWPX Northwest Pipe Company	Industrials	42.24	1.78%	409 M	11.88	3.45	57.76	31.50	1.98%	-12.47%
NWSA	NWSA News Corporation	Consumer Cyclical	26.84	1.17%	14,854 M	40.34	0.74	30.69	22.65	3.79%	-2.54%
NXRT	NXRT NexPoint Residential Trust Inc.	Real Estate	36.62	-0.54%	938 M	719.80	0.02	48.37	30.98	0.36%	-12.29%
NXST	NXST Nexstar Media Group Inc.	Consumer Cyclical	150.96	0.66%	4,590 M	6.60	22.51	191.86	143.32	2.35%	-4.44%
NXTC	NXTC NextCure Inc.	Healthcare	0.42	-0.26%	11 M	0.00	-1.98	1.82	0.22	16.00%	-45.65%
NYC	NYC American Strategic Investment Co. Class A	Real Estate and Rental and Leasing	11.94	5.37%	30 M	0.00	-56.51	13.59	5.46	2.05%	40.64%
NYT	NYT New York Times Company (The)	Consumer Cyclical	50.61	0.34%	8,185 M	27.60	1.79	58.16	42.71	2.72%	-2.77%
OBLG	OBLG Oblong Inc.	Information	3.19	2.24%	4 M	0.00	-11.42	14.80	1.91	53.37%	-17.78%
OCC	OCC Optical Cable Corporation	Technology	2.79	-3.46%	23 M	-6.00	-0.50	7.00	2.02	-2.11%	-22.71%
OCFC	OCFC OceanFirst Financial Corp.	Financial Services	16.50	0.92%	950 M	9.53	1.65	21.87	14.03	4.76%	-8.84%
OCGN	OCGN Ocugen, Inc.	Manufacturing	0.74	2.78%	201 M			2.06	0.52	8.46%	-8.46%
OCSL	OCSL Oaktree Specialty Lending Corporation	Financial Services	14.57	1.04%	1,170 M	21.01	0.67	19.95	12.50	1.53%	-4.65%
OCUL	OCUL Ocular Therapeutix Inc.	Healthcare	7.90	0.64%	1,258 M	-6.00	-1.26	11.78	4.06	8.07%	-7.49%
ODC	ODC Oil-Dri Corporation Of America	Basic Materials	41.97	0.19%	612 M	15.47		93.00	40.66	-3.27%	-52.11%
ODFL	ODFL Old Dominion Freight Line Inc.	Industrials	158.90	3.70%	32,322 M	27.35		233.26	145.79	3.35%	-9.92%
OEC	OEC Orion S.A.	Basic Materials	12.22	-0.08%	691 M	15.64	0.76	26.05	10.50	2.60%	-22.61%
OGS	OGS ONE Gas Inc.	Utilities	78.51	-0.10%	4,700 M	19.64	3.92	79.24	58.31	1.32%	13.37%
OKTA	OKTA Okta Inc.	Technology	101.54	3.26%	16,376 M	635.00	0.16	118.07	70.56	3.69%	28.86%
OLP	OLP One Liberty Properties Inc.	Real Estate	24.17	-1.27%	530 M	17.11	1.44	30.45	22.32	-0.33%	-11.27%
OLPX	OLPX Olaplex Holdings Inc.	Manufacturing	1.33	4.72%	817 M	39.33	0.03	2.77	1.01	9.02%	-23.12%
OMER	OMER Omeros Corporation	Healthcare	7.30	4.73%	415 M			13.60	3.00	7.67%	-26.11%
OMEX	OMEX Odyssey Marine Exploration Inc.	Industrials	0.85	100.07%	13 M			5.57	0.27	52.82%	18.35%
ONEW	ONEW OneWater Marine Inc.	Retail Trade	14.40	3.52%	227 M			31.36	12.02	6.75%	-17.15%
OOMA	OOMA Ooma Inc.	Communication Services	11.80	1.20%	329 M	-32.00	-0.37	17.00	6.76	-4.38%	-16.07%
OPAD	OPAD Offerpad Solutions Inc. Class A	Real Estate and Rental and Leasing	1.05	-18.60%	38 M	-1.00	-2.26	8.37	0.92	-29.05%	-63.16%
OPBK	OPBK OP Bancorp	Financial Services	11.96	2.66%	173 M	7.87	1.40	18.57	9.10	2.93%	-24.35%
OPCH	OPCH Option Care Health Inc.	Retail Trade	32.18	0.22%	5,214 M	25.61	1.25	35.53	21.39	0.50%	38.71%
ORI	ORI Old Republic International Corporation	Financial Services	38.42	1.19%	9,426 M	11.33	3.29	39.84	29.45	1.56%	6.16%
ORLY	ORLY O'Reilly Automotive Inc.	Consumer Cyclical	1,352.17	-2.05%	79,811 M	33.66		1,365.53	1,333.14	0.00%	0.00%
ORMP	ORMP Oramed Pharmaceuticals Inc.	Healthcare	2.30	-0.43%	94 M			3.09	1.82	6.98%	-4.96%
OSIS	OSIS OSI Systems Inc.	Technology	202.31	4.51%	3,182 M	24.20	7.95	220.00	129.18	4.18%	20.83%
OTRK	OTRK Ontrak Inc.	Health Care and Social Assistance	1.47	-4.87%	6 M			5.53	1.27	3.90%	-18.16%
OVBC	OVBC Ohio Valley Banc Corp.	Financial Services	38.30	-1.29%	183 M	16.77	2.32	40.99	19.35	7.89%	58.20%
OVLY	OVLY Oak Valley Bancorp (CA)	Financial Services	24.90	1.51%	208 M	7.86		32.24	22.70	3.45%	-14.87%
OWLT	OWLT Owlet Inc. Class A	Manufacturing	3.44	-2.27%	55 M	-2.00	-1.57	5.65	2.75	6.17%	-22.70%
OXBR	OXBR Oxbridge Re Holdings Limited	Financial Services	1.29	-5.98%	10 M	-9.00	-0.16	5.81	1.01	-10.42%	-68.70%
OZK	OZK Bank OZK	Financial Services	42.63	1.65%	4,682 M	6.62		53.64	35.71	2.40%	-4.27%
PAYC	PAYC Paycom Software Inc.	Technology	225.86	3.02%	12,113 M	23.14	8.93	242.74	139.50	4.13%	10.19%
PAYX	PAYX Paychex Inc.	Industrials	144.21	0.69%	51,612 M	29.56	4.06	158.37	115.40	-0.48%	2.85%
PB	PB Prosperity Bancshares Inc.	Financial Services	67.66	0.58%	6,398 M	12.95	5.06	86.76	57.16	2.83%	-10.21%
PBFS	PBFS Pioneer Bancorp Inc.	Finance and Insurance	11.07	-1.16%	293 M	15.15	0.73	12.20	8.76	-1.69%	-3.91%
PBH	PBH Prestige Consumer Healthcare Inc.	Healthcare	79.53	-0.30%	3,974 M	18.40	4.30	90.04	62.35	-0.93%	1.84%
PBHC	PBHC Pathfinder Bancorp Inc.	Financial Services	15.23	-1.55%	93 M	-36.00	-0.43	19.86	12.05	-0.46%	-12.97%
PBI	PBI Pitney Bowes Inc.	Industrials	8.47	1.93%	1,479 M	-7.00	-1.14	11.01	4.09	5.61%	16.99%
PCB	PCB PCB Bancorp	Financial Services	18.96	-0.42%	273 M	10.50	1.75	22.20	14.50	2.65%	-6.32%
PCSA	PCSA Processa Pharmaceuticals Inc.	Healthcare	0.24	-0.13%	1 M	0.00	-3.95	3.10	0.15	8.59%	-72.98%
PCTY	PCTY Paylocity Holding Corporation	Technology	188.51	2.27%	10,227 M	46.03	3.94	223.80	129.94	2.46%	-5.49%
PCVX	PCVX Vaxcyte Inc.	Manufacturing	34.51	4.07%	4,025 M	-9.00	-3.79	121.06	27.66	12.59%	-57.84%
PCYO	PCYO Pure Cycle Corporation	Utilities	10.24	0.69%	247 M	18.64		14.63	8.94	2.81%	-19.24%
PDLB	PDLB Ponce Financial Group Inc.	Financial Services	11.67	1.21%	278 M	23.45	0.47	13.97	8.01	4.85%	-10.23%
PDM	PDM Piedmont Office Realty Trust Inc. Class A	Real Estate	6.78	0.15%	829 M	-11.00	-0.64	11.12	5.81	3.35%	-25.90%
PEBK	PEBK Peoples Bancorp of North Carolina Inc.	Financial Services	26.69	0.68%	147 M	8.65		33.31	23.74	3.77%	-14.59%
PED	PED Pedevco Corp.	Energy	0.54	-1.10%	49 M	18.00	0.03	1.10	0.47	-3.79%	-30.76%
PEGA	PEGA Pegasystems Inc.	Technology	91.34	3.15%	5,906 M	71.39		113.67	55.71	33.66%	-2.00%
PENN	PENN PENN Entertainment Inc.	Consumer Cyclical	15.15	-0.33%	2,293 M	-7.00	-2.06	23.08	13.25	5.65%	-23.56%
PEP	PEP PepsiCo Inc.	Consumer Defensive	135.31	-4.89%	196,755 M	20.39		183.41	134.53	-5.27%	-11.02%
PETS	PETS PetMed Express Inc.	Consumer Defensive	3.52	4.45%	65 M	337.00	0.01	6.85	2.90	13.92%	-26.97%
PETZ	PETZ TDH Holdings Inc.	Consumer Defensive	1.07	0.15%	11 M			1.74	0.99	4.03%	-14.28%
PFBC	PFBC Preferred Bank	Financial Services	85.98	1.42%	1,211 M	8.14	10.12	99.78	71.43	6.11%	-0.46%
PFG	PFG Principal Financial Group Inc	Financial Services	75.00	1.30%	16,433 M	10.52	6.77	91.98	68.39	3.96%	-3.11%
PFGC	PFGC Performance Food Group Company	Consumer Defensive	80.77	1.10%	12,163 M	30.35	2.50	92.44	61.60	6.28%	-4.47%
PFS	PFS Provident Financial Services Inc	Financial Services	16.88	3.12%	2,089 M	14.77		22.24	13.07	8.97%	-10.55%
PG	PG Procter & Gamble Company (The)	Consumer Defensive	159.53	-3.74%	393,654 M	26.39	6.42	180.43	156.58	-5.92%	-4.84%
PGC	PGC Peapack-Gladstone Financial Corporation	Financial Services	27.66	2.33%	479 M	14.00		37.88	20.30	6.02%	-13.70%
PGR	PGR Progressive Corporation (The)	Financial Services	265.19	0.06%	155,392 M	17.88		292.99	201.34	-0.10%	10.68%
PGRE	PGRE Paramount Group Inc.	Real Estate	4.31	-0.92%	944 M	-21.00	-0.21	5.47	3.75	1.41%	-12.75%
PH	PH Parker-Hannifin Corporation	Industrials	596.81	2.75%	72,965 M	22.61	24.55	718.44	488.45	6.38%	-6.17%
PHR	PHR Phreesia Inc.	Professional, Scientific, and Technical Services	24.59	1.70%	1,368 M	-24.00	-1.02	30.53	17.07	2.59%	-2.27%
PHUN	PHUN Phunware Inc.	Technology	2.98	2.05%	55 M	0.00	-9.60	14.60	2.22	15.95%	-42.69%
PINS	PINS Pinterest Inc. Class A	Technology	25.75	0.55%	16,739 M	9.28	0.32	45.19	23.68	1.94%	-11.21%
PIPR	PIPR Piper Sandler Companies	Finance and Insurance	236.31	3.30%	4,002 M	21.29	11.42	351.80	193.32	4.99%	-21.22%
PJT	PJT PJT Partners Inc. Class A	Financial Services	134.42	1.29%	3,056 M	41.36		190.28	93.07	3.58%	-14.82%
PKE	PKE Park Aerospace Corp.	Technology	13.23	-0.15%	263 M	36.14		15.57	11.96	-0.08%	-9.69%
PKG	PKG Packaging Corporation of America	Consumer Cyclical	188.71	2.18%	16,741 M	20.39		250.82	171.65	0.81%	-16.18%
PKOH	PKOH Park-Ohio Holdings Corp.	Industrials	19.59	2.35%	270 M	7.54	2.46	34.50	17.90	4.20%	-25.43%
PLAG	PLAG Planet Green Holdings Corp.	Consumer Defensive	1.32	-1.55%	10 M	3.00	0.44	5.52	1.00	-15.92%	-49.23%
PLAY	PLAY Dave & Buster's Entertainment Inc.	Consumer Cyclical	19.36	-0.62%	683 M	9.88		57.10	15.08	-3.10%	-33.68%
PLMR	PLMR Palomar Holdings Inc.	Financial Services	153.15	0.76%	3,947 M	32.25	4.59	155.87	77.17	2.24%	45.04%
PLUS	PLUS ePlus inc.	Technology	62.55	2.71%	1,600 M	14.94	3.95	106.98	53.83	5.87%	-15.34%
PLXS	PLXS Plexus Corp.	Technology	125.35	-1.43%	3,356 M	28.08	4.40	172.89	99.05	2.19%	-19.89%
PLYA	PLYA Playa Hotels & Resorts N.V.	Consumer Cyclical	13.44	0.07%	1,649 M	23.91	0.57	13.44	6.95	0.22%	6.25%
PMT	PMT PennyMac Mortgage Investment Trust of Beneficial Interest	Real Estate	12.07	-1.79%	1,147 M	9.42		15.22	11.77	-7.08%	-4.13%
PMTS	PMTS CPI Card Group Inc.	Industrials	26.03	-1.03%	293 M	15.62	1.75	35.19	16.80	3.13%	-12.91%
PNBK	PNBK Patriot National Bancorp Inc.	Financial Services	3.62	4.93%	230 M			4.33	0.99	10.37%	86.60%
PNC	PNC PNC Financial Services Group Inc. (The)	Financial Services	159.75	1.49%	61,124 M	10.93		216.26	145.12	4.87%	-17.16%
PNR	PNR Pentair plc.	Industrials	90.18	2.77%	14,214 M	21.11		110.71	72.63	12.22%	-10.39%
PNW	PNW Pinnacle West Capital Corporation	Utilities	94.48	0.13%	11,316 M	17.79	5.35	96.50	72.78	0.03%	11.45%
POST	POST Post Holdings Inc.	Consumer Defensive	114.19	-1.15%	6,523 M	18.78	12.72	125.84	99.70	-0.75%	-0.24%
POWW	POWW AMMO Inc.	Consumer Cyclical	1.86	0.54%	214 M	-9.00	-0.21	2.86	0.95	30.07%	69.09%
PPBI	PPBI Pacific Premier Bancorp Inc	Financial Services	21.24	5.62%	1,901 M	12.00	1.64	30.28	18.06	10.34%	-14.77%
PPL	PPL PPL Corporation	Utilities	36.25	0.03%	26,714 M	41.06		36.66	27.02	1.48%	11.68%
PRA	PRA ProAssurance Corporation	Financial Services	23.11	0.48%	1,178 M	22.43	1.03	23.70	10.76	-0.34%	45.25%
PRAX	PRAX Praxis Precision Medicines Inc.	Manufacturing	36.00	-1.61%	725 M	-4.00	-10.27	91.83	26.70	6.54%	-53.22%
PRFX	PRFX PainReform Ltd.	Manufacturing	2.32	0.87%	4 M			16.63	0.43	13.17%	-30.85%
PRGS	PRGS Progress Software Corporation	Technology	59.07	1.22%	2,437 M	35.60		70.56	48.00	5.48%	-9.33%
PRK	PRK Park National Corporation	Financial Services	148.78	0.59%	2,366 M	15.27		207.99	131.71	3.45%	-13.21%
PRLB	PRLB Proto Labs Inc.	Industrials	35.09	3.79%	807 M	48.92	0.66	46.73	25.76	5.19%	-10.23%
PRLD	PRLD Prelude Therapeutics Incorporated	Manufacturing	0.86	-2.45%	52 M	-1.00	-1.69	6.80	0.61	6.37%	-32.42%
PROV	PROV Provident Financial Holdings Inc.	Financial Services	14.65	0.00%	95 M	15.60	0.93	16.70	12.01	2.02%	-7.92%
PRPL	PRPL Purple Innovation Inc.	Consumer Cyclical	0.66	-3.68%	64 M			1.75	0.56	18.09%	-14.79%
PRTA	PRTA Prothena Corporation plc	Healthcare	9.65	0.63%	514 M	-4.00	-2.28	25.42	9.00	4.89%	-30.32%
PSIX	PSIX Power Solutions International Inc.	Industrials	26.79	11.39%	484 M	7.13		45.74	2.00	9.30%	-9.95%
PSMT	PSMT PriceSmart Inc.	Consumer Defensive	101.71	1.45%	2,953 M	20.38		102.47	77.51	8.62%	10.35%
PSTV	PSTV PLUS THERAPEUTICS Inc.	Manufacturing	0.84	-14.32%	13 M	-1.00	-0.78	2.67	0.24	27.95%	-26.72%
PTC	PTC PTC Inc.	Technology	151.64	2.67%	17,304 M	42.96	3.26	203.09	133.38	5.63%	-17.53%
PTGX	PTGX Protagonist Therapeutics Inc.	Healthcare	44.85	-2.84%	2,814 M	11.42	4.48	60.60	24.22	-3.09%	16.19%
PUBM	PUBM PubMatic Inc.	Retail Trade	9.85	2.02%	464 M	40.74	0.26	25.36	7.46	7.89%	-32.95%
PULM	PULM Pulmatrix Inc.	Healthcare	6.77	4.64%	23 M	-2.00	-2.61	10.40	1.72	7.22%	-3.01%
PWP	PWP Perella Weinberg Partners	Finance and Insurance	16.83	1.94%	1,402 M	-13.00	-1.26	27.03	11.68	6.52%	-29.40%
PWR	PWR Quanta Services Inc.	Industrials	282.12	2.85%	38,806 M	42.08	6.16	365.88	227.08	5.58%	-10.74%
PZZA	PZZA Papa John's International Inc.	Consumer Cyclical	33.19	1.37%	1,032 M	12.25	2.55	64.15	30.16	6.51%	-19.19%
QCRH	QCRH QCR Holdings Inc.	Financial Services	65.12	-1.81%	1,150 M	9.80		96.08	54.75	-2.70%	-19.25%
QIPT	QIPT Quipt Home Medical Corp.	Manufacturing	2.14	0.47%	90 M	-13.00	-0.17	4.17	1.86	7.54%	-29.84%
QLGN	QLGN Qualigen Therapeutics Inc.	Manufacturing	3.64	-5.47%	3 M	-1.00	-5.72	29.45	2.85	12.32%	-13.56%
R	R Ryder System Inc.	Industrials	139.13	2.82%	5,807 M	12.11		171.78	116.58	0.39%	-11.30%
RAMP	RAMP LiveRamp Holdings Inc.	Technology	26.60	3.46%	1,666 M	123.10	0.22	38.00	21.45	6.70%	-12.41%
RAND	RAND Rand Capital Corporation	Financial Services	19.43	-1.86%	58 M	5.64	3.42	31.89	13.69	-1.86%	0.95%
RANI	RANI Rani Therapeutics Holdings Inc.	Manufacturing	1.12	-2.61%	65 M			7.88	1.03	-4.27%	-18.25%
RAPT	RAPT RAPT Therapeutics Inc.	Professional, Scientific, and Technical Services	0.87	1.13%	108 M	0.00	-3.11	8.58	0.75	10.61%	-44.66%
RAVE	RAVE Rave Restaurant Group Inc.	Consumer Cyclical	2.41	2.29%	34 M	12.39	0.18	3.36	1.70	6.34%	-6.43%
RBB	RBB RBB Bancorp	Financial Services	15.88	0.70%	277 M	10.26	1.46	25.30	14.40	5.31%	-22.50%
RBKB	RBKB Rhinebeck Bancorp Inc.	Financial Services	10.17	0.00%	113 M	-13.00	-0.81	10.50	7.30	-0.68%	5.17%
RBLX	RBLX Roblox Corporation Class A	Technology	65.69	3.48%	41,473 M	-45.00	-1.45	75.74	29.55	10.02%	13.53%
RBOT	RBOT Vicarious Surgical Inc. Class A	Manufacturing	6.65	20.69%	32 M			19.00	4.27	23.38%	-49.47%
RCL	RCL Royal Caribbean Cruises Ltd.	Consumer Cyclical	211.31	1.84%	53,737 M	17.32	11.00	277.08	130.08	9.66%	-8.40%
RDIB	RDIB Reading International Inc	Information	10.14	-2.59%	229 M	-6.00	-1.88	21.34	5.78	1.40%	19.29%
RDN	RDN Radian Group Inc.	Financial Services	31.91	0.95%	4,588 M	7.90	3.96	37.86	29.77	0.98%	0.60%
REFR	REFR Research Frontiers Incorporated	Technology	1.04	-0.95%	34 M			2.41	0.93	1.96%	-39.18%
REG	REG Regency Centers Corporation	Real Estate	71.45	-0.71%	13,116 M	33.55	2.12	78.18	58.08	-0.29%	-3.35%
REKR	REKR Rekor Systems Inc.	Industrials	0.93	7.68%	91 M			2.67	0.62	11.37%	-40.42%
REPL	REPL Replimune Group Inc.	Healthcare	9.06	2.60%	671 M	-3.00	-3.07	17.00	4.92	13.32%	-25.19%
REYN	REYN Reynolds Consumer Products Inc.	Packaging & Containers	23.45	-0.64%	5,061 M	14.16	1.67	32.65	21.90	-0.85%	-13.12%
RF	RF Regions Financial Corporation	Financial Services	20.54	2.60%	17,910 M	9.89		27.96	17.72	6.37%	-12.67%
RFIL	RFIL RF Industries Ltd.	Technology	3.93	-0.51%	41 M	-8.00	-0.52	5.77	2.86	2.88%	0.51%
RFL	RFL Rafael Holdings Inc. Class B	Healthcare	1.71	2.40%	53 M	0.00	-3.57	2.50	1.29	1.79%	3.64%
RGA	RGA Reinsurance Group of America Incorporated	Financial Services	191.55	1.28%	12,335 M	16.88	10.91	233.81	159.25	3.70%	-10.34%
RGC	RGC Regencell Bioscience Holdings Limited	Manufacturing	29.42	-3.51%	375 M			69.00	3.03	1.03%	495.55%
RGCO	RGCO RGC Resources Inc.	Utilities	20.80	-0.19%	221 M	17.82	1.17	24.20	19.05	-1.38%	3.69%
RGNX	RGNX REGENXBIO Inc.	Healthcare	9.20	3.72%	392 M	-2.00	-4.61	17.52	5.04	54.88%	19.02%
RHI	RHI Robert Half Inc Com	Industrials	45.01	-3.10%	4,725 M	18.50		78.41	40.00	-0.90%	-36.12%
RICK	RICK RCI Hospitality Holdings Inc.	Consumer Cyclical	39.81	0.76%	349 M	66.05	0.57	61.66	35.00	6.13%	-30.73%
RILY	RILY B. Riley Financial Inc.	Financial Services	3.23	2.87%	92 M	0.00	-27.77	40.09	2.67	2.22%	-29.63%
RIOT	RIOT Riot Platforms Inc.	Financial Services	7.79	3.87%	2,493 M	18.50	0.42	15.87	6.19	20.59%	-23.70%
RJF	RJF Raymond James Financial Inc.	Financial Services	137.26	1.43%	27,616 M	12.78		174.32	104.24	2.85%	-11.63%
RLAY	RLAY Relay Therapeutics Inc.	Manufacturing	3.19	2.57%	497 M	-1.00	-2.39	10.72	1.78	18.59%	-22.57%
RLGT	RLGT Radiant Logistics Inc.	Industrials	6.08	1.67%	276 M	19.79	0.29	7.94	4.83	6.48%	-9.25%
RLI	RLI RLI Corp. (DE)	Financial Services	75.22	-3.65%	7,176 M	20.13		182.29	70.01	-3.22%	-54.37%
RLMD	RLMD Relmada Therapeutics Inc.	Healthcare	0.74	6.86%	13 M			4.47	0.24	154.42%	41.79%
RM	RM Regional Management Corp.	Financial Services	33.55	1.70%	318 M	7.55	4.28	37.52	25.00	7.29%	-1.27%
RMBI	RMBI Richmond Mutual Bancorporation Inc.	Finance and Insurance	13.88	0.29%	144 M	15.12	0.91	15.15	10.15	7.18%	-1.91%
RMBL	RMBL RumbleOn Inc.	Consumer Cyclical	2.46	3.36%	86 M	-1.00	-2.20	7.06	1.95	3.80%	-54.70%
RMNI	RMNI Rimini Street Inc.	Technology	3.25	4.17%	288 M	-8.00	-0.40	4.15	1.53	4.17%	21.72%
RNA	RNA Avidity Biosciences Inc.	Manufacturing	30.93	0.81%	3,540 M	-11.00	-2.89	56.00	21.51	16.02%	6.36%
RNR	RNR RenaissanceRe Holdings Ltd.	Financial Services	227.94	-5.01%	11,993 M	6.70		300.00	208.98	-5.28%	-8.39%
ROL	ROL Rollins Inc.	Industrials	55.47	0.98%	26,952 M	56.73	0.96	56.31	44.29	-0.56%	19.68%
ROOT	ROOT Root Inc.	Finance and Insurance	150.15	1.73%	2,051 M	78.00	1.89	181.14	34.04	15.73%	106.85%
ROST	ROST Ross Stores Inc.	Consumer Cyclical	139.93	1.24%	45,341 M	21.34	6.38	163.60	122.36	0.21%	-7.50%
RPAY	RPAY Repay Holdings Corporation	Information	4.39	-0.45%	398 M	-40.00	-0.11	11.27	4.24	-0.23%	-42.46%
RPM	RPM RPM International Inc.	Basic Materials	105.55	1.69%	13,359 M	19.91		141.79	95.28	2.33%	-14.23%
RPTX	RPTX Repare Therapeutics Inc.	Manufacturing	1.33	3.91%	58 M	-1.00	-1.99	4.29	0.89	10.83%	1.53%
RRBI	RRBI Red River Bancshares Inc.	Financial Services	51.48	0.33%	349 M	10.00	4.97	62.13	42.78	3.15%	-4.63%
RRC	RRC Range Resources Corporation	Energy	33.86	-0.56%	8,034 M	29.65		41.95	27.29	-0.94%	-5.89%
RS	RS Reliance Inc.	Basic Materials	285.16	0.72%	14,837 M	17.61		326.87	250.07	2.72%	5.91%
RSLS	RSLS ReShape Lifesciences Inc.	Healthcare	0.38	-2.56%	4 M			29.00	0.30	22.70%	-91.48%
RSSS	RSSS Research Solutions Inc	Industrials	2.70	3.05%	87 M			4.24	2.32	-3.57%	-34.94%
RTX	RTX RTX Corporation	Industrials	121.97	1.41%	151,529 M	35.53	3.58	136.17	99.07	-5.37%	5.40%
RUSHB	RUSHB Rush Enterprises Inc. Class B Common Stock	Consumer Cyclical	59.30	1.73%	4,603 M	15.13	3.85	61.55	37.85	2.07%	8.93%
RVLV	RVLV Revolve Group Inc. Class A	Consumer Cyclical	20.80	5.05%	1,366 M	27.85	0.70	39.58	14.88	5.05%	-37.89%
RVMD	RVMD Revolution Medicines Inc - Ordinary Shares	Manufacturing	38.58	3.04%	6,853 M	-11.00	-3.56	62.40	29.17	4.95%	-11.80%
RYI	RYI Ryerson Holding Corporation	Industrials	23.45	1.56%	720 M	-86.00	-0.27	31.46	17.18	5.54%	26.69%
SAFT	SAFT Safety Insurance Group Inc.	Financial Services	77.43	1.45%	1,144 M	15.78	4.79	77.65	75.80	0.00%	0.00%
SAH	SAH Sonic Automotive Inc.	Consumer Cyclical	60.12	1.85%	2,015 M	9.43	6.33	76.78	51.27	2.37%	-5.10%
SAIA	SAIA Saia Inc.	Industrials	354.22	3.73%	8,822 M	24.18	13.56	624.55	287.50	5.88%	-22.27%
SAM	SAM Boston Beer Company Inc. (The)	Consumer Defensive	242.40	-1.23%	2,723 M	49.24	-3.43	339.77	215.10	1.27%	-19.19%
SATS	SATS EchoStar Corporation	Technology	22.51	2.46%	6,104 M	-51.00	-0.44	32.48	14.40	3.49%	-1.70%
SBCF	SBCF Seacoast Banking Corporation of Florida	Financial Services	23.87	0.76%	1,989 M	15.73		31.68	21.36	4.01%	-13.29%
SBET	SBET SharpLink Gaming Inc.	Manufacturing	0.22	0.18%	1 M	0.00	-1.05	1.19	0.19	0.14%	-65.58%
SBEV	SBEV Splash Beverage Group Inc. (NV)	Health Care and Social Assistance	7.19	-10.12%	10 M	-19.00	-0.42	9.79	1.30	72.01%	436.57%
SBFG	SBFG SB Financial Group Inc.	Financial Services	19.66	0.05%	126 M	10.79	1.72	24.48	13.01	5.08%	-5.98%
SBGI	SBGI Sinclair Inc.	Consumer Cyclical	14.57	1.75%	948 M	3.00	4.70	18.46	11.13	3.04%	-9.73%
SBSI	SBSI Southside Bancshares Inc.	Financial Services	28.66	0.24%	858 M	9.49	2.92	38.00	25.30	3.88%	-9.76%
SBUX	SBUX Starbucks Corporation	Consumer Cyclical	83.86	1.27%	92,860 M	26.03	3.10	117.46	71.55	2.90%	-8.10%
SCI	SCI Service Corporation International	Consumer Cyclical	78.95	-1.73%	11,461 M	21.57	3.57	89.37	67.19	1.75%	-1.09%
SCKT	SCKT Socket Mobile Inc.	Technology	1.29	-1.53%	10 M			1.72	0.91	12.17%	-3.01%
SCL	SCL Stepan Company	Basic Materials	48.61	-0.02%	1,103 M	21.34	2.21	94.77	44.23	2.60%	-24.87%
SCM	SCM Stellus Capital Investment Corporation	Financial Services	13.17	0.61%	354 M	6.98	1.80	15.56	11.19	3.29%	-4.29%
SCPH	SCPH scPharmaceuticals Inc.	Healthcare	2.50	-3.85%	131 M	-1.00	-1.90	5.65	1.94	-2.72%	-29.38%
SCS	SCS Steelcase Inc.	Industrials	9.95	2.05%	1,103 M	9.81		14.74	9.32	1.95%	-15.82%
SCVL	SCVL Shoe Carnival Inc.	Consumer Cyclical	18.26	4.05%	484 M	6.25	2.72	46.92	16.14	5.79%	-44.80%
SCWO	SCWO 374Water Inc.	Manufacturing	0.28	-0.85%	39 M	-6.00	-0.05	1.99	0.25	8.23%	-58.82%
SEB	SEB Seaboard Corporation	Industrials	2,628.02	2.07%	2,480 M	28.19	90.62	3,412.00	2,365.00	2.80%	8.16%
SEED	SEED Origin Agritech Limited	Consumer Defensive	1.43	-3.22%	10 M			6.38	1.22	2.64%	-31.79%
SELF	SELF Global Self Storage Inc.	Real Estate	5.16	0.19%	58 M	26.84	0.19	5.85	4.16	-0.39%	-3.19%
SENEA	SENEA Seneca Foods Corp. Class A Common Stock	Consumer Defensive	89.12	-0.09%	601 M	14.84	5.67	92.00	51.79	7.97%	12.44%
SENEB	SENEB Seneca Foods Corp. Class B Common Stock	Consumer Defensive	86.92	0.00%	598 M	15.49	5.67	90.99	56.05	0.00%	9.46%
SENS	SENS Senseonics Holdings Inc.	Healthcare	0.77	4.71%	452 M	-6.00	-0.12	1.40	0.25	28.65%	47.57%
SFBC	SFBC Sound Financial Bancorp Inc.	Financial Services	51.14	-0.21%	131 M	27.59	1.81	55.99	39.20	2.40%	-2.87%
SFM	SFM Sprouts Farmers Market Inc.	Consumer Defensive	166.68	1.22%	16,099 M	42.62	3.76	178.99	64.02	4.08%	31.17%
SFST	SFST Southern First Bancshares Inc.	Financial Services	33.80	0.30%	275 M	16.83		45.91	24.98	6.56%	-14.97%
SGA	SGA Saga Communications Inc.	Consumer Cyclical	11.68	0.17%	74 M	15.83	0.72	23.56	10.75	2.19%	5.89%
SGC	SGC Superior Group of Companies Inc.	Consumer Cyclical	10.30	0.00%	171 M	12.31	0.75	21.80	9.11	0.68%	-37.69%
SGHT	SGHT Sight Sciences Inc.	Manufacturing	3.29	2.49%	153 M	-3.00	-1.02	8.45	2.03	23.68%	-9.62%
SGMO	SGMO Sangamo Therapeutics Inc.	Healthcare	0.81	8.06%	174 M	-1.00	-0.51	3.18	0.30	15.49%	-20.11%
SHAK	SHAK Shake Shack Inc. Class A	Consumer Cyclical	89.97	2.25%	3,628 M	343.75	0.25	139.89	72.93	8.11%	-30.69%
SHC	SHC Sotera Health Company	Professional, Scientific, and Technical Services	11.30	3.96%	3,016 M	68.80	0.15	17.08	9.53	7.82%	-17.40%
SHEN	SHEN Shenandoah Telecommunications Co	Communication Services	12.96	0.93%	707 M	4.00	3.54	21.89	9.77	-0.84%	2.78%
SHO	SHO Sunstone Hotel Investors Inc.	Real Estate	8.06	0.37%	1,648 M	58.57		12.41	7.45	-2.18%	-31.93%
SHOP	SHOP Shopify Inc. Class A Subordinate	Technology	95.12	4.57%	110,979 M	52.87	1.56	129.38	48.56	13.71%	-10.54%
SIEB	SIEB Siebert Financial Corp.	Financial Services	3.69	0.27%	144 M	13.77		3.77	1.41	10.15%	16.77%
SIGI	SIGI Selective Insurance Group Inc.	Financial Services	89.26	-1.80%	5,553 M	27.50	3.25	103.60	78.13	-0.45%	-4.56%
SILC	SILC Silicom Ltd	Technology	13.88	0.58%	85 M			18.24	11.35	1.76%	-14.90%
SINT	SINT SiNtx Technologies Inc.	Healthcare	2.72	21.43%	4 M	0.00	-29.74	45.60	1.71	55.43%	-22.29%
SISI	SISI Shineco Inc.	Manufacturing	0.60	-15.18%	14 M	0.00	-20.20	117.65	0.39	4.94%	-86.68%
SJ	SJ Scienjoy Holding Corporation	Information	0.92	-10.35%	37 M			1.16	0.64	6.56%	-11.35%
SJM	SJM The J.M. Smucker Company	Consumer Defensive	115.69	-1.62%	12,528 M	-49.00	-2.41	125.42	98.77	-0.64%	5.06%
SKIN	SKIN The Beauty Health Company	Manufacturing	0.98	3.64%	111 M			3.63	0.78	15.91%	-38.34%
SKT	SKT Tanger Inc.	Real Estate	31.89	0.09%	3,574 M	48.58		37.57	25.94	-1.67%	-6.56%
SKYE	SKYE Skye Bioscience Inc.	Transportation and Warehousing	1.79	3.47%	47 M	-2.00	-0.72	13.51	1.14	24.74%	-36.75%
SKYW	SKYW SkyWest Inc.	Industrials	89.10	2.43%	3,453 M	10.75	8.03	135.57	64.61	4.36%	-11.02%
SLDB	SLDB Solid Biosciences Inc.	Healthcare	3.67	3.09%	266 M	-1.00	-3.04	10.99	2.45	43.92%	-8.25%
SLG	SLG SL Green Realty Corp	Real Estate	54.48	1.74%	3,763 M			82.81	45.15	3.99%	-19.79%
SLGL	SLGL Sol-Gel Technologies Ltd.	Healthcare	0.78	10.83%	17 M			1.65	0.33	41.09%	-16.56%
SLM	SLM SLM Corporation	Financial Services	28.14	3.65%	5,620 M	9.86	2.70	32.65	19.39	5.08%	2.03%
SLRC	SLRC SLR Investment Corp.	Financial Services	15.69	0.90%	839 M	8.59	1.76	17.94	13.64	1.23%	-2.91%
SLRX	SLRX Salarius Pharmaceuticals Inc.	Manufacturing	0.72	0.07%	1 M	0.00	-2.92	7.20	0.45	6.28%	-60.90%
SMBK	SMBK SmartFinancial Inc.	Financial Services	30.25	0.36%	515 M	13.24		37.72	20.39	4.74%	-2.36%
SMID	SMID Smith-Midland Corporation	Basic Materials	30.03	-0.79%	168 M	24.33	1.22	51.96	25.03	1.42%	-32.46%
SMMT	SMMT Summit Therapeutics Inc.	Healthcare	36.70	10.44%	20,176 M	141.00	0.26	36.91	2.10	49.13%	105.66%
SMPL	SMPL The Simply Good Foods Company	Consumer Defensive	35.42	-2.13%	3,661 M	25.67		40.53	31.25	-5.07%	-9.13%
SNCY	SNCY Sun Country Airlines Holdings Inc.	Transportation and Warehousing	9.43	8.39%	449 M	8.64	0.99	18.59	8.10	6.19%	-35.32%
SND	SND Smart Sand Inc.	Basic Materials	2.06	0.98%	88 M	28.14		2.80	1.73	0.00%	-8.44%
SNDR	SNDR Schneider National Inc.	Industrials	22.88	2.23%	3,913 M	33.36	0.67	33.90	20.61	1.78%	-21.86%
SNEX	SNEX StoneX Group Inc.	Finance and Insurance	85.99	2.63%	3,945 M	9.36	8.70	86.83	65.00	7.10%	22.48%
SNGX	SNGX Soligenix Inc.	Healthcare	2.16	4.11%	7 M	0.00	-6.47	14.83	1.68	2.62%	-20.19%
SNOA	SNOA Sonoma Pharmaceuticals Inc.	Healthcare	3.86	-2.28%	4 M	-3.00	-1.16	9.40	1.75	67.83%	43.49%
SNV	SNV Synovus Financial Corp.	Financial Services	43.32	2.00%	5,856 M	13.16		59.92	35.74	4.92%	-15.44%
SO	SO Southern Company (The)	Utilities	91.05	-0.09%	100,752 M	22.61	4.02	94.45	73.14	-0.83%	10.60%
SOHO	SOHO Sotherly Hotels Inc.	Real Estate	0.76	3.67%	14 M	-2.00	-0.33	1.54	0.59	6.03%	-17.98%
SON	SON Sonoco Products Company	Consumer Cyclical	46.40	2.34%	4,425 M	26.17	1.66	61.73	39.46	5.69%	-5.02%
SONM	SONM Sonim Technologies Inc.	Technology	1.61	8.78%	9 M	-3.00	-0.61	10.70	1.03	-1.83%	-48.97%
SOPH	SOPH SOPHiA GENETICS SA	Professional, Scientific, and Technical Services	3.05	-0.33%	194 M			6.28	2.58	7.77%	-0.65%
SOTK	SOTK Sono-Tek Corporation	Technology	4.05	2.27%	60 M	46.12		6.05	3.50	9.76%	1.00%
SPB	SPB Spectrum Brands Holdings Inc.	Consumer Cyclical	62.28	0.10%	1,591 M	14.49	4.10	62.49	61.40	0.00%	0.00%
SPFI	SPFI South Plains Financial Inc.	Financial Services	33.24	0.64%	543 M	10.92	3.03	40.91	25.13	3.23%	-4.35%
SPG	SPG Simon Property Group Inc.	Real Estate	156.20	1.91%	49,173 M	20.28	7.26	190.14	136.34	3.86%	-9.30%
SPNT	SPNT SiriusPoint Ltd.	Finance and Insurance	16.60	0.24%	2,659 M	15.38	1.05	17.99	11.54	-0.60%	1.28%
SPOK	SPOK Spok Holdings Inc.	Communication Services	15.52	0.58%	314 M	20.54	0.74	17.96	13.24	-0.96%	-3.30%
SPTN	SPTN SpartanNash Company	Consumer Defensive	20.44	-0.39%	700 M	2,011.00		23.00	17.30	3.28%	11.57%
SPXC	SPXC SPX Technologies Inc.	Industrials	133.50	3.38%	5,873 M	29.10	4.34	183.83	115.00	4.03%	-8.26%
SR	SR Spire Inc.	Utilities	77.96	0.58%	4,544 M	19.13	4.02	79.81	57.77	0.46%	14.93%
SRAD	SRAD Sportradar Group AG	Arts, Entertainment, and Recreation	22.12	-4.30%	7,498 M			25.85	9.17	-7.68%	27.57%
SRDX	SRDX Surmodics Inc.	Healthcare	29.40	2.80%	409 M	-28.00	-1.01	42.44	25.17	6.64%	-25.76%
SRE	SRE DBA Sempra	Utilities	74.52	1.65%	47,107 M	15.94	4.44	95.77	61.90	4.78%	-15.05%
SRRK	SRRK Scholar Rock Holding Corporation	Healthcare	34.38	5.72%	2,996 M	-13.00	-2.46	46.98	6.76	11.80%	-20.45%
SSB	SSB SouthState Corporation	Financial Services	89.75	1.23%	8,821 M	12.05	6.99	114.27	70.68	5.81%	-9.78%
SSBK	SSBK Southern States Bancshares Inc.	Finance and Insurance	33.34	1.71%	318 M	8.49		39.16	23.67	5.57%	0.09%
SSNC	SSNC SS&C Technologies Holdings Inc.	Technology	77.43	1.39%	18,607 M	24.60	3.09	89.73	60.01	1.44%	2.18%
SSY	SSY SunLink Health Systems Inc.	Healthcare	0.88	-2.22%	6 M			1.91	0.53	-2.89%	0.00%
STBA	STBA S&T Bancorp Inc.	Financial Services	36.47	0.77%	1,367 M	10.08	3.42	45.79	29.85	5.10%	-4.58%
STC	STC Stewart Information Services Corporation	Financial Services	65.51	-1.87%	1,829 M	24.62		78.44	58.61	0.35%	-2.93%
STEM	STEM Stem Inc. Class A	Manufacturing	0.41	0.02%	66 M	0.00	-5.27	1.97	0.29	8.77%	-32.57%
STLD	STLD Steel Dynamics Inc.	Basic Materials	127.38	3.99%	17,628 M	11.59		127.85	121.69	0.00%	0.00%
STOK	STOK Stoke Therapeutics Inc.	Manufacturing	9.88	3.78%	499 M	-6.00	-1.68	17.58	5.35	28.48%	-10.43%
STRM	STRM Streamline Health Solutions Inc.	Technology	2.68	3.59%	11 M	-4.00	-0.73	9.75	1.82	15.15%	-28.64%
STRO	STRO Sutro Biopharma Inc.	Healthcare	1.30	44.44%	61 M	0.00	-3.01	5.17	0.52	147.81%	-29.35%
STRT	STRT STRATTEC SECURITY CORPORATION	Consumer Cyclical	37.11	2.43%	143 M	8.13	4.04	53.01	21.05	6.52%	-9.93%
STT	STT State Street Corporation	Financial Services	87.57	2.40%	24,185 M	9.79		103.00	70.20	7.77%	-10.78%
STTK	STTK Shattuck Labs Inc.	Manufacturing	0.84	-1.57%	43 M			11.76	0.69	8.35%	-30.75%
STZ	STZ Constellation Brands Inc.	Consumer Defensive	187.50	0.12%	33,797 M	50.07		265.70	160.46	0.47%	-15.16%
SVC	SVC Service Properties Trust	Finance and Insurance	1.78	0.00%	302 M	-9.00	-0.20	6.35	1.71	-2.20%	-29.92%
SWIM	SWIM Latham Group Inc.	Manufacturing	5.65	1.80%	572 M	-37.00	-0.15	8.41	2.38	15.07%	-18.82%
SXC	SXC SunCoke Energy Inc.	Basic Materials	9.60	1.59%	787 M	8.26	1.13	12.82	7.47	2.67%	-10.28%
SXTC	SXTC China SXT Pharmaceuticals Inc.	Healthcare	1.58	-7.06%	1 M			4.11	0.97	-26.85%	-42.96%
SYBT	SYBT Stock Yards Bancorp Inc	Financial Services	76.73	1.78%	2,101 M	17.50		79.79	44.32	13.78%	7.15%
SYF	SYF Synchrony Financial	Financial Services	51.92	4.03%	18,878 M	5.52		70.93	40.55	8.46%	-20.12%
SYPR	SYPR Sypris Solutions Inc.	Consumer Cyclical	1.70	-1.16%	38 M			3.72	1.27	-3.95%	-4.49%
SYTA	SYTA Siyata Mobile Inc.	Manufacturing	1.20	0.84%	1 M			885.60	1.10	-4.76%	-80.26%
SYY	SYY Sysco Corporation	Consumer Defensive	72.54	-0.48%	35,856 M	18.32	3.91	82.23	67.12	1.12%	-5.13%
T	T AT&T Inc.	Communication Services	27.53	1.25%	193,524 M	17.67		29.03	16.39	1.40%	20.90%
TAOP	TAOP Taoping Inc.	Technology	0.25	7.45%	1 M			1.19	0.17	8.52%	-40.24%
TAP	TAP Molson Coors Beverage Company Class B	Consumer Defensive	58.35	-0.60%	11,954 M	10.83	5.38	64.66	49.19	-0.68%	1.80%
TARS	TARS Tarsus Pharmaceuticals Inc.	Manufacturing	49.97	-0.06%	1,897 M	-13.00	-3.81	57.28	20.08	1.46%	-9.75%
TATT	TATT TAT Technologies Ltd.	Industrials	25.73	-3.27%	288 M			33.83	11.55	-21.65%	0.19%
TBI	TBI TrueBlue Inc.	Industrials	4.47	1.36%	130 M	-1.00	-3.84	12.29	3.95	5.18%	-46.79%
TBPH	TBPH Theravance Biopharma Inc.	Healthcare	9.54	0.95%	461 M	-8.00	-1.15	10.90	7.44	10.67%	1.38%
TCRX	TCRX TScan Therapeutics Inc.	Professional, Scientific, and Technical Services	1.72	5.52%	89 M	-1.00	-1.15	9.69	1.02	19.44%	-43.42%
TDY	TDY Teledyne Technologies Incorporated	Technology	459.13	2.37%	21,596 M	26.34		522.50	372.96	-0.66%	-1.08%
TELA	TELA TELA Bio Inc.	Manufacturing	0.97	5.68%	37 M	-1.00	-1.33	6.50	0.86	1.65%	-67.81%
TENX	TENX Tenax Therapeutics Inc.	Healthcare	5.77	5.68%	20 M			7.89	2.77	8.46%	-6.79%
TFC	TFC Truist Financial Corporation	Financial Services	37.90	2.05%	47,436 M	10.51		49.06	33.56	5.57%	-12.63%
TFII	TFII TFI International Inc - Ordinary Shares	Transportation and Warehousing	84.53	7.78%	6,633 M	15.50	4.99	158.93	72.02	8.72%	-37.43%
TFSL	TFSL TFS Financial Corporation	Financial Services	12.93	1.17%	3,561 M	42.45	0.29	15.00	11.29	5.72%	2.95%
TGLS	TGLS Tecnoglass Inc.	Basic Materials	72.10	1.98%	3,219 M	19.34	3.43	86.99	40.94	6.22%	-9.10%
TGNA	TGNA TEGNA Inc	Consumer Cyclical	16.07	0.75%	2,514 M	4.41	3.55	19.62	12.35	-0.12%	-12.14%
TH	TH Target Hospitality Corp.	Industrials	6.38	-0.62%	657 M	7.13	0.77	11.84	4.00	-3.99%	-33.99%
THFF	THFF First Financial Corporation Indiana	Financial Services	47.99	-0.81%	548 M	10.96	4.00	53.60	34.61	8.31%	3.90%
THG	THG Hanover Insurance Group Inc	Financial Services	163.89	0.57%	5,858 M	13.46	11.83	176.16	119.66	1.37%	5.97%
THM	THM International Tower Hill Mines Ltd. (Canada)	Basic Materials	0.65	-0.78%	131 M			0.77	0.40	-2.12%	41.28%
THS	THS Treehouse Foods Inc.	Consumer Defensive	22.29	-1.81%	1,138 M	41.00	0.55	43.84	21.39	0.86%	-36.55%
TIL	TIL Instil Bio Inc.	Professional, Scientific, and Technical Services	19.61	-4.43%	108 M	-2.00	-11.39	92.00	9.62	26.88%	2.72%
TILE	TILE Interface Inc.	Consumer Cyclical	18.60	1.81%	1,060 M	12.16	1.49	27.34	14.13	0.11%	-23.61%
TIPT	TIPT Tiptree Inc.	Financial Services	22.63	1.39%	817 M	16.59	1.44	26.90	15.60	0.53%	8.49%
TISI	TISI Team Inc.	Industrials	22.06	-1.30%	91 M	-3.00	-8.64	26.77	5.97	-5.69%	73.97%
TITN	TITN Titan Machinery Inc.	Industrials	17.03	3.09%	374 M	12.00	1.34	24.28	12.30	4.22%	20.52%
TJX	TJX TJX Companies Inc. (The)	Consumer Cyclical	126.50	0.80%	140,431 M	29.17	4.30	131.30	93.39	-0.88%	4.71%
TK	TK Teekay Corporation Ltd.	Energy	6.81	2.56%	540 M			9.95	5.65	2.56%	-1.73%
TKNO	TKNO Alpha Teknova Inc.	Professional, Scientific, and Technical Services	6.65	3.42%	330 M	-11.00	-0.59	10.37	1.16	15.45%	-20.36%
TLYS	TLYS Tilly's Inc.	Consumer Cyclical	1.70	0.00%	51 M	-1.00	-1.78	6.28	1.49	1.80%	-60.00%
TMO	TMO Thermo Fisher Scientific Inc	Healthcare	426.66	-1.15%	164,007 M	25.52		627.88	409.85	-0.20%	-17.99%
TMP	TMP Tompkins Financial Corporation	Financial Services	59.65	1.26%	838 M	12.02	4.66	79.01	43.32	4.50%	-12.06%
TNC	TNC Tennant Company	Industrials	72.18	2.27%	1,313 M	15.57	0.35	117.48	67.57	3.13%	-11.47%
TNET	TNET TriNet Group Inc.	Industrials	77.58	0.98%	3,774 M	21.92	3.44	116.26	65.43	1.50%	-14.53%
TNL	TNL Travel Leisure Co. Common Stock	Administrative and Support and Waste Management and Remediation Services	43.74	1.60%	2,844 M	3.51	11.74	58.95	37.77	5.60%	-13.30%
TOST	TOST Toast Inc. Class A	Information	35.95	3.04%	19,654 M	872.00	0.04	44.12	21.32	4.84%	-1.37%
TOWN	TOWN Towne Bank	Financial Services	33.01	1.32%	2,400 M	15.72	1.99	38.28	25.70	3.81%	-3.08%
TPB	TPB Turning Point Brands Inc.	Consumer Defensive	59.18	0.22%	1,029 M	13.21	4.48	72.54	27.48	2.41%	-1.53%
TPIC	TPIC TPI Composites Inc.	Industrials	0.90	9.77%	37 M	0.00	-10.98	5.75	0.64	24.09%	-52.39%
TRC	TRC Tejon Ranch Co	Real Estate	17.17	-0.75%	462 M	150.27	0.11	19.82	14.71	3.68%	7.99%
TREE	TREE LendingTree Inc.	Financial Services	51.53	11.06%	596 M	-15.00	-3.12	62.49	34.55	14.82%	32.98%
TRI	TRI Thomson Reuters Corp	Financial Services	182.03	0.01%	82,002 M	36.85	4.89	184.11	149.85	0.04%	13.50%
TRIN	TRIN Trinity Capital Inc.	Financial Services	14.71	1.31%	898 M	6.87		16.82	12.50	2.72%	1.66%
TRMK	TRMK Trustmark Corporation	Financial Services	33.47	-1.21%	2,054 M	8.98		40.73	27.42	2.20%	-5.37%
TRST	TRST TrustCo Bank Corp NY	Financial Services	30.72	1.05%	568 M	11.06		38.89	26.14	7.71%	-7.78%
TRT	TRT Trio-Tech International	Technology	5.18	1.57%	21 M	13.43	0.38	7.88	4.85	1.77%	-10.84%
TRU	TRU TransUnion	Industrials	82.47	6.74%	14,742 M	24.38	2.92	113.17	66.38	13.14%	-11.05%
TRUP	TRUP Trupanion Inc.	Financial Services	36.74	2.97%	1,486 M	-155.00	-0.23	57.90	19.69	5.82%	-23.78%
TRV	TRV The Travelers Companies Inc.	Financial Services	260.40	0.51%	59,205 M	11.57		269.56	200.21	1.77%	8.10%
TRVI	TRVI Trevi Therapeutics Inc.	Healthcare	6.35	1.28%	587 M	-13.00	-0.47	7.39	2.30	4.61%	54.13%
TSBK	TSBK Timberland Bancorp Inc.	Financial Services	30.26	-1.21%	239 M	9.38		33.98	24.26	2.37%	-0.82%
TSCO	TSCO Tractor Supply Company	Consumer Cyclical	49.00	-3.41%	26,726 M	24.32	8.48	307.64	46.85	-2.31%	-7.65%
TSHA	TSHA Taysha Gene Therapies Inc.	Manufacturing	1.82	0.00%	365 M	-5.00	-0.36	4.32	1.05	46.77%	5.20%
TSLA	TSLA Tesla Inc.	Consumer Cyclical	259.51	3.50%	765,435 M	111.52		488.54	166.37	7.52%	-35.74%
TSLX	TSLX Sixth Street Specialty Lending Inc.	Financial Services	20.83	0.63%	1,905 M	9.86	2.03	23.67	18.58	1.96%	-2.21%
TSN	TSN Tyson Foods Inc.	Consumer Defensive	61.42	-0.98%	21,867 M	20.54	3.03	66.88	53.61	0.34%	6.93%
TSSI	TSSI TSS Inc.	Industrials	7.49	1.90%	168 M	51.62	0.04	18.26	0.75	1.49%	-36.85%
TTEC	TTEC TTEC Holdings Inc.	Industrials	4.37	14.10%	183 M	-1.00	-6.75	8.45	3.11	22.07%	-12.42%
TTNP	TTNP Titan Pharmaceuticals Inc.	Healthcare	3.79	2.44%	3 M	-1.00	-5.22	14.80	3.03	1.61%	16.26%
TTSH	TTSH Tile Shop Holdings Inc.	Construction	5.76	1.59%	249 M	90.67		7.75	5.15	5.88%	-16.88%
TURN	TURN 180 Degree Capital Corp.	Financial Services	3.87	1.71%	38 M			4.20	3.12	0.91%	5.31%
TUSK	TUSK Mammoth Energy Services Inc.	Energy	2.68	-1.83%	130 M	-1.00	-4.32	4.94	1.68	1.90%	-10.67%
TWI	TWI Titan International Inc. (DE)	Industrials	7.58	4.55%	433 M			11.72	5.93	10.82%	11.63%
TWIN	TWIN Twin Disc Incorporated	Industrials	6.84	1.33%	91 M	8.14	0.78	16.90	6.16	3.32%	-41.79%
TXMD	TXMD TherapeuticsMD Inc.	Healthcare	1.14	5.56%	13 M	-4.00	-0.30	2.44	0.70	12.87%	32.56%
TXRH	TXRH Texas Roadhouse Inc.	Consumer Cyclical	161.84	-0.96%	10,828 M	24.66	6.50	206.04	148.73	-0.03%	-10.30%
TXT	TXT Textron Inc.	Industrials	67.93	2.57%	11,949 M	14.91	4.38	94.57	57.70	2.86%	-11.19%
TYL	TYL Tyler Technologies Inc.	Technology	530.50	-6.81%	24,253 M	91.82		661.31	452.57	-6.96%	-8.00%
UAL	UAL United Airlines Holdings Inc.	Industrials	69.05	1.50%	21,872 M	6.91		116.00	37.02	4.15%	-28.89%
UBSI	UBSI United Bankshares Inc.	Financial Services	34.46	-0.03%	4,859 M	12.48	2.64	44.43	30.51	2.83%	-8.23%
UDR	UDR UDR Inc.	Real Estate	41.57	-0.55%	13,755 M	156.69	0.26	47.55	36.61	0.68%	-4.24%
UE	UE Urban Edge Properties of Beneficial Interest	Real Estate	18.36	-0.33%	2,288 M	30.05	0.59	23.85	15.66	0.44%	-14.60%
UFCS	UFCS United Fire Group Inc	Financial Services	27.99	0.83%	697 M	11.33	2.44	31.70	18.04	2.90%	-1.62%
UFPT	UFPT UFP Technologies Inc.	Consumer Cyclical	206.89	-0.61%	1,581 M	27.79	7.69	366.41	178.26	-1.98%	-15.39%
UG	UG United-Guardian Inc.	Consumer Defensive	8.37	-6.22%	39 M	12.02	0.71	16.25	7.73	1.52%	-12.45%
UGI	UGI UGI Corporation	Utilities	32.69	-0.18%	7,052 M	12.71	2.56	34.49	22.01	-1.39%	15.80%
UHAL	UHAL U-Haul Holding Co Com	Industrials	61.41	1.72%	11,741 M	21.28		79.04	56.28	1.34%	-11.12%
UHT	UHT Universal Health Realty Income Trust	Real Estate	38.38	-0.44%	542 M	27.45	1.39	47.30	34.02	0.00%	3.14%
UK	UK Ucommune International Ltd	Administrative and Support and Waste Management and Remediation Services	1.11	-0.23%	1 M			2.60	1.00	-0.89%	-5.54%
ULCC	ULCC Frontier Group Holdings Inc.	Transportation and Warehousing	3.23	0.62%	720 M	9.00	0.37	10.26	2.79	1.89%	-54.57%
ULTA	ULTA Ulta Beauty Inc.	Consumer Cyclical	385.93	2.17%	17,157 M	14.62	25.11	460.00	309.01	7.88%	-11.27%
UMBF	UMBF UMB Financial Corporation	Financial Services	96.77	1.50%	6,838 M	10.06	9.06	129.94	76.00	5.75%	-14.26%
UNFI	UNFI United Natural Foods Inc.	Consumer Defensive	25.78	0.19%	1,560 M	-19.00	-1.36	34.76	8.82	4.54%	-5.60%
UNH	UNH UnitedHealth Group Incorporated (DE)	Healthcare	424.25	-0.87%	390,747 M	27.42		630.73	417.12	-6.58%	-16.13%
UNM	UNM Unum Group	Financial Services	79.34	0.81%	13,667 M	7.84	9.49	84.48	48.38	4.57%	8.64%
UNP	UNP Union Pacific Corporation	Industrials	215.45	-1.97%	131,070 M	19.48	11.10	258.07	204.66	-2.18%	-5.52%
UNTY	UNTY Unity Bancorp Inc.	Financial Services	42.03	0.38%	422 M	10.04		51.22	25.60	1.72%	-3.62%
UONEK	UONEK Urban One Inc.	Consumer Cyclical	0.52	0.00%	23 M			2.07	0.49	-2.99%	-48.00%
UPS	UPS United Parcel Service Inc.	Industrials	98.92	1.76%	82,718 M	14.26	6.76	153.42	90.55	2.58%	-21.55%
UPWK	UPWK Upwork Inc.	Technology	13.56	3.04%	1,739 M	8.54	1.60	18.14	8.43	6.44%	-17.06%
URBN	URBN Urban Outfitters Inc.	Consumer Cyclical	50.84	1.19%	4,633 M	13.73	3.55	61.16	33.86	2.75%	-7.36%
URG	URG Ur-Energy Inc.	Basic Materials	0.77	1.73%	266 M			1.90	0.55	7.93%	-33.15%
USB	USB U.S. Bancorp	Financial Services	40.05	1.37%	60,836 M	9.98		53.98	35.18	4.84%	-16.27%
USCB	USCB USCB Financial Holdings Inc.	Finance and Insurance	17.87	-1.38%	354 M	19.25		21.86	10.34	4.75%	0.68%
USFD	USFD US Foods Holding Corp.	Consumer Defensive	64.63	0.59%	14,576 M	30.12	2.04	73.19	50.05	3.92%	-4.20%
USLM	USLM United States Lime & Minerals Inc.	Basic Materials	94.44	4.75%	2,530 M	22.86	3.81	396.00	65.45	3.95%	-28.85%
USNA	USNA USANA Health Sciences Inc.	Consumer Defensive	27.10	6.57%	458 M	10.88		49.78	23.10	14.15%	-24.49%
UTMD	UTMD Utah Medical Products Inc.	Healthcare	52.87	-0.66%	176 M	13.29	3.95	77.33	51.71	1.09%	-13.99%
V	V Visa Inc.	Financial Services	335.71	0.40%	615,667 M	32.27	9.93	366.54	252.70	1.85%	6.22%
VBNK	VBNK VersaBank	Finance and Insurance	11.35	2.02%	358 M	11.80	1.27	18.38	8.51	1.16%	-18.05%
VBTX	VBTX Veritex Holdings Inc.	Financial Services	23.13	-0.52%	1,205 M	11.06		31.62	18.74	6.15%	-14.84%
VERA	VERA Vera Therapeutics Inc.	Professional, Scientific, and Technical Services	23.47	5.06%	1,364 M	-8.00	-2.74	51.61	18.53	10.24%	-44.50%
VERO	VERO Venus Concept Inc.	Manufacturing	2.62	-4.73%	2 M			14.50	2.16	-9.34%	-8.07%
VERU	VERU Veru Inc.	Healthcare	0.55	0.00%	79 M	-2.00	-0.26	1.75	0.45	2.79%	-15.52%
VERX	VERX Vertex Inc. Class A Common Stock	Information	39.54	-0.43%	6,183 M	-142.00	-0.28	60.71	28.04	0.74%	-25.89%
VHC	VHC VirnetX Holding Corp	Technology	8.50	1.07%	36 M	-2.00	-5.05	9.88	3.55	-1.73%	8.28%
VIR	VIR Vir Biotechnology Inc.	Professional, Scientific, and Technical Services	6.29	5.36%	795 M	-2.00	-3.82	14.45	4.95	14.36%	-14.31%
VIRC	VIRC Virco Manufacturing Corporation	Industrials	9.22	-2.23%	154 M	7.05		18.50	8.52	-11.52%	-10.05%
VITL	VITL Vital Farms Inc.	Manufacturing	33.61	-0.36%	1,482 M	28.02	1.25	48.41	24.87	1.88%	-10.83%
VLGEA	VLGEA Village Super Market Inc. Class A Common Stock	Consumer Defensive	35.52	-1.25%	533 M	5.69		38.70	24.57	2.13%	11.38%
VLY	VLY Valley National Bancorp	Financial Services	8.73	1.16%	4,695 M	11.80	0.69	11.10	6.47	5.82%	-3.64%
VMC	VMC Vulcan Materials Company (Holding Company)	Basic Materials	249.51	2.03%	31,782 M	34.19	6.89	298.31	215.08	3.13%	-3.00%
VNRX	VNRX VolitionRX Limited	Healthcare	0.49	2.08%	46 M			0.95	0.42	0.00%	-18.33%
VRA	VRA Vera Bradley Inc.	Consumer Cyclical	2.07	3.50%	52 M	-3.00	-0.59	8.32	1.73	7.25%	-47.33%
VRCA	VRCA Verrica Pharmaceuticals Inc.	Healthcare	0.47	1.70%	43 M	0.00	-1.48	11.41	0.38	-4.89%	-33.36%
VRDN	VRDN Viridian Therapeutics Inc.	Health Care and Social Assistance	13.56	0.37%	1,121 M			27.20	9.90	3.27%	-29.26%
VRM	VRM Vroom Inc.	Retail Trade	39.98	0.00%	206 M			40.83	12.00	5.21%	28.97%
VRRM	VRRM Verra Mobility Corporation	Industrials	22.09	-0.72%	3,494 M	116.61	0.19	31.03	19.51	3.66%	-8.64%
VRSK	VRSK Verisk Analytics Inc.	Industrials	288.24	-0.62%	41,059 M	42.38	6.74	306.68	217.34	-1.63%	4.65%
VS	VS Versus Systems Inc.	Information	2.08	-5.45%	11 M			9.59	1.00	5.05%	-5.45%
VSAT	VSAT ViaSat Inc.	Technology	8.67	2.97%	1,054 M	-3.00	-3.36	26.70	6.69	2.12%	1.88%
VSCO	VSCO Victorias Secret & Co.	Retail Trade	18.57	2.77%	1,365 M	9.35	1.99	48.73	13.76	16.06%	-55.17%
VSEC	VSEC VSE Corporation	Industrials	113.70	5.19%	2,168 M	121.35	0.86	128.72	73.36	5.09%	19.56%
VSTM	VSTM Verastem Inc.	Healthcare	7.50	5.34%	362 M	-1.00	-4.87	13.52	2.10	30.66%	45.07%
VTVT	VTVT vTv Therapeutics Inc.	Healthcare	22.50	9.49%	63 M			29.19	12.12	14.21%	62.94%
WAB	WAB Westinghouse Air Brake Technologies Corporation	Industrials	185.38	1.87%	29,345 M	27.66	6.05	210.88	147.66	8.45%	-2.22%
WABC	WABC Westamerica Bancorporation	Financial Services	48.43	1.42%	1,260 M	8.84		59.97	42.00	5.35%	-7.68%
WAFU	WAFU Wah Fu Education Group Limited	Consumer Defensive	1.44	-2.04%	6 M			7.49	1.22	7.46%	-14.29%
WAL	WAL Western Alliance Bancorporation (DE)	Financial Services	70.80	3.06%	7,217 M	9.14		98.10	56.70	6.76%	-15.25%
WASH	WASH Washington Trust Bancorp Inc.	Financial Services	28.04	1.63%	520 M			40.59	24.70	3.05%	-10.56%
WBA	WBA Walgreens Boots Alliance Inc.	Consumer Defensive	11.03	0.36%	9,503 M			18.83	8.08	1.29%	18.22%
WBS	WBS Webster Financial Corporation	Financial Services	47.90	1.57%	7,909 M	9.75	4.58	63.99	39.34	6.09%	-13.26%
WD	WD Walker & Dunlop Inc	Financial Services	76.69	1.83%	2,515 M	22.38	3.22	118.19	69.59	4.03%	-21.11%
WDFC	WDFC WD-40 Company	Basic Materials	224.61	0.20%	3,047 M	41.96		292.36	208.00	1.26%	-7.45%
WEC	WEC WEC Energy Group Inc.	Utilities	108.91	0.14%	34,676 M	22.14	4.83	111.00	77.47	0.48%	15.81%
WELL	WELL Welltower Inc.	Real Estate	147.75	0.07%	94,433 M	91.50	1.58	158.55	93.72	0.33%	17.23%
WEN	WEN Wendy's Company (The)	Consumer Cyclical	12.83	0.79%	2,520 M	13.25	0.95	20.65	12.05	1.18%	-21.29%
WERN	WERN Werner Enterprises Inc.	Industrials	28.84	2.05%	1,763 M	51.09	0.55	42.48	26.50	1.91%	-19.71%
WEYS	WEYS Weyco Group Inc.	Consumer Cyclical	28.34	-0.21%	284 M	8.90	3.20	41.05	25.51	-2.17%	-24.53%
WFC	WFC Wells Fargo & Company	Financial Services	69.56	2.38%	217,777 M	11.90		81.50	50.15	7.49%	-0.97%
WFG	WFG West Fraser Timber Co. Ltd	Agriculture, Forestry, Fishing and Hunting	72.73	-0.18%	5,941 M			102.40	69.48	-0.76%	-15.97%
WFRD	WFRD Weatherford International plc	Mining, Quarrying, and Oil and Gas Extraction	41.44	-0.72%	3,276 M	6.58		135.00	36.74	-11.23%	-42.15%
WH	WH Wyndham Hotels & Resorts Inc.	Consumer Cyclical	84.91	2.06%	6,284 M	21.21		113.07	67.67	4.26%	-15.76%
WHF	WHF WhiteHorse Finance Inc.	Financial Services	9.79	-0.41%	227 M	20.83	0.47	13.44	8.44	0.62%	1.14%
WINA	WINA Winmark Corporation	Consumer Cyclical	362.35	0.94%	1,244 M	32.63		431.67	295.79	5.35%	-7.82%
WING	WING Wingstop Inc.	Consumer Cyclical	217.59	0.56%	6,026 M	56.82	3.72	433.86	204.00	-0.57%	-23.44%
WINT	WINT Windtree Therapeutics Inc.	Healthcare	1.17	3.54%	4 M	-1.00	-1.14	3.48	1.01	2.63%	-42.65%
WKHS	WKHS Workhorse Group Inc.	Consumer Cyclical	1.19	0.85%	6 M			2.05	1.09	-15.00%	-35.33%
WLDN	WLDN Willdan Group Inc.	Industrials	38.22	1.35%	542 M	23.50	1.63	50.00	27.19	-0.68%	0.34%
WLFC	WLFC Willis Lease Finance Corporation	Industrials	143.92	2.31%	888 M	8.66	15.66	235.43	48.10	0.82%	-30.66%
WMK	WMK Weis Markets Inc.	Consumer Defensive	84.02	-0.69%	2,262 M	20.28	4.09	85.41	60.93	1.89%	24.07%
WMPN	WMPN William Penn Bancorporation	Finance and Insurance	12.10	5.49%	102 M			13.87	9.75	13.51%	0.83%
WMT	WMT Walmart Inc.	Consumer Defensive	95.84	0.93%	760,398 M	38.34	2.42	105.30	58.58	2.81%	6.08%
WNC	WNC Wabash	Industrials	10.45	3.36%	427 M	-2.00	-6.40	24.77	9.00	2.65%	-39.00%
WNW	WNW Meiwu Technology Company Limited	Retail Trade	1.97	-6.64%	8 M			2.95	0.95	82.58%	45.93%
WOOF	WOOF Petco Health and Wellness Company Inc.	Retail Trade	3.16	3.27%	980 M	10.00	0.32	6.29	1.50	2.27%	-17.06%
WORX	WORX SCWorx Corp.	Technology	0.65	7.00%	1 M			3.31	0.49	20.37%	-61.54%
WOW	WOW WideOpenWest Inc.	Communication Services	4.38	0.23%	361 M	-6.00	-0.71	5.80	3.44	-2.45%	-11.69%
WRAP	WRAP Wrap Technologies Inc.	Manufacturing	1.60	5.26%	74 M			2.58	1.21	9.59%	-24.53%
WRB	WRB W.R. Berkley Corporation	Financial Services	71.75	0.72%	26,868 M	15.44		81.55	51.41	4.29%	22.61%
WRLD	WRLD World Acceptance Corporation	Financial Services	135.70	4.75%	738 M	8.62	14.59	161.63	101.85	8.68%	20.69%
WSBC	WSBC WesBanco Inc.	Financial Services	29.85	0.88%	1,941 M	12.43	2.24	37.36	25.56	5.48%	-8.27%
WSBF	WSBF Waterstone Financial Inc.	Financial Services	12.23	0.08%	240 M	11.99	1.01	16.86	11.25	0.41%	-9.00%
WSC	WSC WillScot Holdings Corporation	Industrials	24.89	6.64%	4,132 M	74.17	0.30	43.80	21.91	6.73%	-25.59%
WSFS	WSFS WSFS Financial Corporation	Financial Services	52.15	1.82%	2,911 M	10.79	4.43	62.75	42.21	8.78%	-1.84%
WSM	WSM Williams-Sonoma Inc. (DE)	Consumer Cyclical	151.40	3.78%	17,530 M	16.31	13.39	348.51	125.33	8.76%	-18.24%
WSR	WSR Whitestone REIT	Real Estate	13.14	-0.45%	673 M	18.35	0.73	15.36	11.33	-0.90%	-7.27%
WST	WST West Pharmaceutical Services Inc.	Healthcare	210.59	-3.48%	15,555 M	30.77	6.75	372.79	187.43	4.30%	-35.71%
WTBA	WTBA West Bancorporation	Financial Services	18.70	-4.88%	329 M	13.21	1.43	24.85	16.18	-1.79%	-13.63%
WTFC	WTFC Wintrust Financial Corporation	Financial Services	111.38	3.44%	7,115 M	9.84		142.04	89.10	8.65%	-10.69%
WTI	WTI W&T Offshore Inc.	Energy	1.16	0.87%	168 M	-2.00	-0.59	2.84	1.09	-1.69%	-30.12%
WTS	WTS Watts Water Technologies Inc. Class A	Industrials	209.53	2.41%	6,803 M	22.25	2.01	232.60	175.37	6.34%	3.06%
WU	WU Western Union Company (The)	Financial Services	10.18	0.69%	3,379 M	3.53	2.75	13.65	9.00	3.77%	-3.96%
WVE	WVE Wave Life Sciences Ltd.	Healthcare	6.79	0.00%	1,007 M	-10.00	-0.70	16.74	4.25	14.70%	-45.11%
WW	WW WW International Inc.	Consumer Cyclical	0.15	1.79%	12 M	0.00	-4.37	2.35	0.12	13.54%	-88.38%
WWR	WWR Westwater Resources Inc.	Basic Materials	0.52	-0.42%	36 M	-2.00	-0.22	1.32	0.42	-5.78%	-26.75%
WYY	WYY WidePoint Corporation	Technology	3.25	1.56%	29 M			6.25	1.83	13.24%	-32.85%
X	X United States Steel Corporation	Basic Materials	42.26	0.64%	9,139 M	24.85	1.71	46.18	26.92	1.68%	24.33%
XAIR	XAIR Beyond Air Inc.	Manufacturing	0.21	1.40%	20 M	0.00	-1.06	1.49	0.20	-12.35%	-41.50%
XBIO	XBIO Xenetic Biosciences Inc.	Healthcare	2.70	5.69%	4 M	-1.00	-2.57	5.20	2.20	10.84%	-32.46%
XBIT	XBIT XBiotech Inc.	Healthcare	2.96	-6.33%	95 M	-3.00	-1.26	9.45	2.65	0.68%	-25.06%
XEL	XEL Xcel Energy Inc.	Utilities	70.29	-1.76%	41,017 M	20.05	3.44	73.38	51.97	0.23%	4.10%
XENE	XENE Xenon Pharmaceuticals Inc.	Healthcare	38.20	1.62%	2,811 M	-12.00	-3.02	46.00	26.74	8.80%	-2.55%
XFOR	XFOR X4 Pharmaceuticals Inc.	Healthcare	0.19	-7.00%	35 M	0.00	-1.87	1.25	0.17	-1.89%	-74.50%
XGN	XGN Exagen Inc.	Manufacturing	5.85	2.27%	87 M	-7.00	-0.83	6.22	1.32	30.29%	42.68%
XNCR	XNCR Xencor Inc.	Healthcare	10.84	-0.28%	750 M	-3.00	-3.63	27.24	7.16	11.75%	-52.83%
XPO	XPO XPO Inc.	Industrials	103.72	3.76%	11,305 M	29.15	3.33	161.00	85.06	7.22%	-20.91%
XTNT	XTNT Xtant Medical Holdings Inc.	Healthcare	0.48	7.62%	67 M	-4.00	-0.12	0.97	0.33	6.90%	9.09%
YGMZ	YGMZ MingZhu Logistics Holdings Limited	Transportation and Warehousing	1.17	12.50%	5 M			4.35	0.64	15.84%	18.54%
YMAB	YMAB Y-mAbs Therapeutics Inc.	Healthcare	4.13	0.24%	193 M	-6.00	-0.67	17.78	3.84	-11.94%	-47.25%
YORW	YORW The York Water Company	Utilities	35.15	-1.43%	522 M	25.13	1.42	41.96	29.86	-1.32%	7.43%
YOU	YOU Clear Secure Inc. Class A	Information	25.75	0.00%	3,509 M	25.97		38.88	16.05	-3.56%	-3.34%
YTRA	YTRA Yatra Online Inc.	Consumer Cyclical	0.69	3.45%	45 M			1.75	0.58	1.92%	-45.32%
YUMC	YUMC Yum China Holdings Inc.	Consumer Cyclical	46.41	-0.85%	16,843 M	17.90	2.34	53.99	28.50	12.18%	-3.65%
ZEUS	ZEUS Olympic Steel Inc.	Basic Materials	31.83	1.92%	343 M	15.14	1.97	68.56	26.32	4.05%	-2.99%
ZNTL	ZNTL Zentalis Pharmaceuticals Inc.	Manufacturing	1.51	0.67%	106 M	0.00	-4.53	13.24	1.01	17.05%	-50.17%
ZTS	ZTS Zoetis Inc. Class A	Healthcare	152.30	0.92%	67,164 M	26.85	5.47	200.33	139.70	2.79%	-6.52%
ZUMZ	ZUMZ Zumiez Inc.	Consumer Cyclical	12.20	3.04%	229 M	-395.00	-0.03	31.37	11.59	-5.65%	-36.36%
ZWS	ZWS Zurn Elkay Water Solutions Corporation	Manufacturing	33.73	3.31%	5,294 M	32.27		41.15	27.74	12.21%	-9.57%
ZYXI	ZYXI Zynex Inc.	Healthcare	2.52	3.28%	72 M	23.67		12.19	1.93	15.60%	-68.54%