Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Gap down stocks
Screens stocks with an open price lower than the previous day's closing price indicating possible bulk deals/downswing in investor sentiment or unexpected low result or regulatory issue.
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Less than
1964
results
Add rule
Sign in to save your screener
1964
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAC | AAC AAC Holdings Inc. | Healthcare | 10.79 | 0.00% | 10.80 | 9.01 | 0.00% | ||||
| AADI | AADI Aadi Bioscience Inc | Manufacturing | 2.14 | 0.47% | 52 M | -1.00 | -2.42 | 5.70 | 1.21 | 7.54% | 5.94% |
| AAIC | AAIC Arlington Asset Investment Corp | Finance and Insurance | 4.84 | 0.00% | 4.84 | 3.96 | 0.00% | ||||
| AAL | AAL American Airlines Group Inc. | Industrials | 12.89 | 7.15% | 7,900 M | -68.00 | -0.19 | 16.15 | 9.07 | 8.05% | -6.19% |
| AAN | AAN Aaron's Inc. | Industrials | 10.09 | 0.00% | 305 M | 33.00 | 0.31 | 11.90 | 6.62 | -7.26% | |
| AAP | AAP Advance Auto Parts Inc W/I | Consumer Cyclical | 38.62 | -2.15% | 2,355 M | 12.00 | 3.14 | 88.56 | 36.40 | 0.47% | -36.72% |
| AAT | AAT American Assets Trust Inc. | Real Estate | 27.92 | 0.47% | 1,692 M | 31.00 | 0.84 | 28.42 | 17.15 | 5.80% | 24.03% |
| ABC | ABC AmerisourceBergen Corporation | Healthcare | 179.98 | -0.23% | |||||||
| ABCB | ABCB Ameris Bancorp | Financial Services | 66.05 | 2.26% | 4,461 M | 0.00 | 4.52 | 66.45 | 34.26 | 8.65% | 24.51% |
| ABIO | ABIO ARCA biopharma Inc. | Healthcare | 2.40 | 0.00% | 56 M | 4.49 | 1.56 | 41.18% | |||
| ABM | ABM ABM Industries Incorporated | Industrials | 53.87 | 1.24% | 3,341 M | 21.73 | 3.81 | 59.78 | 38.48 | 2.53% | 20.17% |
| ABMD | ABMD ABIOMED Inc. | Healthcare | 381.02 | 0.00% | |||||||
| ABVC | ABVC AMERICAN BRIVISION HLDG | Wholesale Trade | 0.56 | -4.91% | 7 M | 0.00 | -1.70 | 3.35 | 0.41 | 3.91% | -51.87% |
| ACBI | ACBI Atlantic Capital Bancshares Inc. | Financial Services | 32.34 | -0.09% | |||||||
| ACCD | ACCD Accolade Inc. | Information | 3.75 | 0.00% | 302 M | 15.36 | 3.35 | -3.85% | -68.78% | ||
| ACEL | ACEL Accel Entertainment Inc | Arts, Entertainment, and Recreation | 11.57 | -0.17% | 958 M | 19.69 | 0.51 | 12.61 | 9.37 | 1.40% | 12.66% |
| ACER | ACER Acer Therapeutics Inc. | Healthcare | 0.66 | -17.95% | 0.92 | 0.60 | |||||
| ACHC | ACHC Acadia Healthcare Company Inc. | Healthcare | 57.39 | 0.75% | 5,290 M | -956.00 | -0.06 | 87.77 | 53.22 | 5.59% | -26.20% |
| ACI | ACI Arch Coal Inc. | Retail Trade | 18.31 | -0.76% | 10,685 M | 9.95 | 23.47 | 17.80 | -0.70% | -20.39% | |
| ACIW | ACIW ACI Worldwide Inc. | Technology | 52.87 | 0.46% | 5,508 M | 30.01 | 1.70 | 53.29 | 19.56 | 2.32% | 72.78% |
| ACRE | ACRE Ares Commercial Real Estate Corporation | Real Estate | 6.79 | 2.72% | 360 M | -9.00 | -0.72 | 11.24 | 6.36 | 3.51% | -34.46% |
| ACRX | ACRX AcelRx Pharmaceuticals Inc. | Healthcare | 0.86 | 7.50% | 0.88 | 0.43 | 17.01% | ||||
| ACU | ACU Acme United Corporation. | Consumer Defensive | 44.45 | 2.37% | 160 M | 8.28 | 50.99 | 27.21 | 5.41% | 3.71% | |
| ACXP | ACXP Acurx Pharmaceuticals Inc | Professional, Scientific, and Technical Services | 2.05 | 0.49% | 33 M | 6.65 | 1.52 | -0.49% | -46.48% | ||
| ADC | ADC Agree Realty Corporation | Real Estate | 76.69 | 1.81% | 7,580 M | 41.75 | 1.81 | 77.30 | 52.69 | 4.01% | 21.83% |
| ADMP | ADMP Adamis Pharmaceuticals Corporation | Healthcare | 0.78 | 0.85% | |||||||
| ADNT | ADNT Adient plc | Consumer Cyclical | 21.63 | 1.31% | 1,862 M | 25.76 | 2.28 | 37.19 | 19.40 | 1.31% | -40.51% |
| ADPT | ADPT Adeptus Health Inc. | Manufacturing | 4.80 | -3.42% | 733 M | -3.00 | -1.47 | 5.80 | 2.28 | -4.00% | -2.04% |
| ADV | ADV Advantage Solutions Inc. | Administrative and Support and Waste Management and Remediation Services | 3.18 | -0.31% | 1,023 M | -9.00 | -0.35 | 4.95 | 1.85 | 2.58% | -12.15% |
| ADVM | ADVM Adverum Biotechnologies Inc. | Healthcare | 8.21 | 6.76% | 160 M | -1.00 | -7.99 | 29.70 | 6.38 | 9.18% | 9.06% |
| AE | AE Adams Resources & Energy Inc. | Energy | 26.51 | 1.88% | 67 M | 33.19 | 22.30 | -2.75% | 1.26% | ||
| AEE | AEE Ameren Corporation | Utilities | 88.73 | 0.91% | 23,461 M | 19.90 | 4.42 | 88.90 | 67.03 | 2.72% | 22.66% |
| AEL | AEL American Equity Investment Life Holding Company | Financial Services | 56.47 | 0.00% | 7.00 | 8.64 | 57.29 | 52.70 | 1.20% | ||
| AEO | AEO American Eagle Outfitters Inc. | Consumer Cyclical | 21.45 | 1.85% | 4,045 M | 16.04 | 1.13 | 26.44 | 15.92 | 4.18% | 1.37% |
| AERI | AERI Aerie Pharmaceuticals Inc. | Healthcare | 15.25 | 0.00% | |||||||
| AESE | AESE Allied Esports Entertainment Inc | Arts, Entertainment, and Recreation | 1.39 | 2.20% | |||||||
| AEZS | AEZS Aeterna Zentaris Inc. | Healthcare | 5.72 | 0.00% | 10 M | -2.00 | -2.97 | 11.10 | 3.96 | -23.12% | |
| AFBI | AFBI Affinity Bancshares Inc | Finance and Insurance | 21.45 | 0.09% | 137 M | 24.94 | 0.86 | 21.98 | 13.76 | 0.33% | 34.31% |
| AFIB | AFIB Acutus Medical Inc. | Manufacturing | 0.19 | -1.02% | 6 M | 0.00 | -2.81 | 0.66 | 0.03 | 42.31% | -8.37% |
| AFIN | AFIN American Finance Trust Inc. | Real Estate | 8.23 | -0.36% | |||||||
| AFRM | AFRM Affirm Holdings Inc | Information | 47.97 | 0.23% | 14,890 M | -29.00 | -1.68 | 52.48 | 15.97 | 10.91% | -2.38% |
| AGE | AGE AgeX Therapeutics Inc - Ordinary Shares | 11.10 | -11.90% | 22.32 | 0.31 | 2783.12% | |||||
| AGIL | AGIL AgileThought Inc | Information | 0.20 | 0.00% | 0.27 | 0.06 | |||||
| AGIO | AGIO Agios Pharmaceuticals Inc. | Healthcare | 43.70 | 3.95% | 2,392 M | -7.00 | -6.50 | 53.29 | 19.80 | 6.87% | 96.23% |
| AGL | AGL Agilon Health Inc | Manufacturing | 3.26 | -1.81% | 1,366 M | -15.00 | -0.22 | 19.94 | 3.00 | 4.49% | -74.02% |
| AGLE | AGLE Aeglea BioTherapeutics Inc. | Healthcare | 12.01 | 8.79% | 14.00 | 8.43 | |||||
| AGNC | AGNC AGNC Investment Corp. | Real Estate | 10.49 | 0.38% | 8,177 M | 27.98 | 0.37 | 10.85 | 6.81 | 1.84% | 6.93% |
| AGTC | AGTC Applied Genetic Technologies Corporation | Healthcare | 0.39 | 1.23% | |||||||
| AHH | AHH Armada Hoffler Properties Inc. | Real Estate | 11.25 | 0.54% | 759 M | -81.00 | -0.14 | 13.11 | 9.81 | 4.26% | -9.05% |
| AI | AI C3.ai, Inc. | Technology | 26.17 | -0.08% | 3,327 M | -11.00 | -2.33 | 38.30 | 18.85 | 0.27% | -8.85% |
| AIKI | AIKI AIkido Pharma Inc | Professional, Scientific, and Technical Services | 3.56 | 0.28% | |||||||
| AIM | AIM AIM ImmunoTech Inc | Manufacturing | 0.26 | 1.13% | 15 M | 0.62 | 0.21 | 0.74% | -40.92% | ||
| AIMC | AIMC Altra Industrial Motion Corp. | Industrials | 61.98 | -0.02% | |||||||
| AIRT | AIRT Air T Inc. | Industrials | 17.35 | 2.42% | 47 M | -7.00 | -2.35 | 30.60 | 12.53 | 3.37% | 2.67% |
| AIT | AIT Applied Industrial Technologies Inc. | Industrials | 234.39 | 3.17% | 8,714 M | 22.66 | 9.68 | 234.60 | 149.59 | 5.64% | 35.73% |
| AJRD | AJRD Aerojet Rocketdyne Holdings Inc. | Industrials | 57.99 | 0.00% | 58.01 | 57.98 | 0.00% | ||||
| AKR | AKR Acadia Realty Trust | Real Estate | 24.65 | 1.27% | 2,564 M | 1,345.36 | 0.20 | 24.73 | 13.24 | 6.16% | 45.09% |
| AKRO | AKRO Akero Therapeutics Inc. | Manufacturing | 31.05 | 3.74% | 2,078 M | -9.00 | -3.44 | 37.00 | 11.25 | 8.91% | 32.98% |
| AKTS | AKTS Akoustis Technologies Inc. | Technology | 0.07 | 10.06% | 10 M | 0.00 | -1.00 | 1.19 | 0.05 | -1.52% | -91.47% |
| AKU | AKU Akumin Inc | Health Care and Social Assistance | 0.29 | -17.87% | 0.50 | 0.14 | |||||
| AKUS | AKUS Akouos Inc. | Manufacturing | 13.29 | 0.00% | |||||||
| AKYA | AKYA Akoya Biosciences Inc | Professional, Scientific, and Technical Services | 3.20 | 2.24% | 155 M | -3.00 | -1.23 | 6.31 | 1.88 | 5.61% | -34.43% |
| ALB | ALB Albemarle Corporation | Basic Materials | 98.25 | 2.62% | 11,253 M | 7.00 | 13.43 | 164.06 | 71.97 | -3.60% | -32.00% |
| ALC | ALC Alcon Inc. | Healthcare | 95.29 | -1.37% | 48,276 M | 44.30 | 0.90 | 101.10 | 69.44 | -1.19% | 21.98% |
| ALEC | ALEC Alector Inc. | Healthcare | 5.20 | 2.56% | 493 M | -3.00 | -1.80 | 8.90 | 3.66 | 5.26% | -34.84% |
| ALEX | ALEX Alexander & Baldwin Inc. REIT Holding Company | Real Estate | 18.81 | 0.11% | 1,365 M | 33.47 | 0.61 | 20.30 | 15.53 | 0.70% | -1.10% |
| ALF | ALF ALFI Inc | Information | 10.02 | 0.00% | 10.10 | 9.96 | 0.20% | 0.00% | |||
| ALG | ALG Alamo Group Inc. | Industrials | 181.53 | 0.02% | 2,189 M | 17.00 | 10.62 | 231.40 | 157.74 | 4.75% | -13.64% |
| ALGS | ALGS Aligos Therapeutics Inc. | Manufacturing | 7.38 | 1.51% | 23 M | 0.00 | -24.29 | 30.00 | 6.76 | -4.90% | -55.54% |
| ALGT | ALGT Allegiant Travel Company | Industrials | 62.38 | 5.19% | 1,085 M | -70.00 | -0.89 | 85.91 | 36.09 | 13.27% | -24.49% |
| ALHC | ALHC Alignment Healthcare Inc | Finance and Insurance | 11.80 | 8.66% | 2,078 M | -14.00 | -0.82 | 12.36 | 4.46 | 4.15% | 37.05% |
| ALKS | ALKS Alkermes plc | Healthcare | 28.09 | 0.32% | 4,611 M | 11.01 | 1.73 | 32.88 | 22.01 | 5.64% | 1.26% |
| ALLK | ALLK Allakos Inc. | Healthcare | 0.66 | 4.24% | 56 M | 3.41 | 0.54 | 1.28% | -75.88% | ||
| ALLO | ALLO Allogene Therapeutics Inc. | Healthcare | 2.85 | 5.17% | 567 M | -2.00 | -1.64 | 5.78 | 2.01 | 7.95% | -11.21% |
| ALLT | ALLT Allot Communications Ltd. | Technology | 3.18 | 11.19% | 110 M | -3.00 | -0.96 | 3.62 | 1.19 | 12.37% | 92.73% |
| ALLY | ALLY Ally Financial Inc. | Financial Services | 35.94 | 2.77% | 10,654 M | 15.29 | 2.99 | 45.46 | 22.54 | 1.78% | 2.92% |
| ALNY | ALNY Alnylam Pharmaceuticals Inc. | Healthcare | 300.55 | 4.59% | 36,891 M | -527.00 | -0.57 | 301.87 | 141.98 | 10.94% | 57.02% |
| ALPN | ALPN Alpine Immune Sciences Inc. | Healthcare | 64.97 | 0.00% | 4,457 M | -102.00 | -0.64 | 65.00 | 8.33 | 240.87% | |
| ALRN | ALRN Aileron Therapeutics Inc. | Healthcare | 3.70 | 0.27% | 80 M | 7.42 | 1.01 | 6.94% | 21.37% | ||
| ALSN | ALSN Allison Transmission Holdings Inc. | Consumer Cyclical | 99.52 | 1.20% | 8,569 M | 12.71 | 7.07 | 100.80 | 50.14 | 0.22% | 71.14% |
| ALT | ALT Altimmune Inc. | Healthcare | 6.86 | -2.56% | 500 M | -4.00 | -1.64 | 14.84 | 2.09 | 12.27% | -39.02% |
| ALTA | ALTA Alterola Biotech Inc | Industrials | 44.16 | -1.25% | |||||||
| ALVR | ALVR AlloVir Inc. | Professional, Scientific, and Technical Services | 0.80 | 2.33% | 90 M | 2.49 | 0.58 | -1.22% | 17.76% | ||
| ALX | ALX Alexander's Inc. | Real Estate | 232.97 | -0.36% | 1,194 M | 22.84 | 10.05 | 251.63 | 175.91 | 0.91% | 9.08% |
| ALZN | ALZN Alzamend Neuro Inc | Professional, Scientific, and Technical Services | 1.66 | -0.60% | 6 M | 0.00 | -10.69 | 32.99 | 1.40 | 3.75% | -81.35% |
| AMC | AMC AMC Entertainment Holdings Inc. Class A | Consumer Cyclical | 4.23 | 1.93% | 1,500 M | -1.00 | -3.63 | 11.88 | 2.38 | 3.93% | -30.88% |
| AMCX | AMCX AMC Networks Inc. | Consumer Cyclical | 7.79 | -0.45% | 345 M | 5.93 | 1.32 | 20.97 | 7.08 | -1.89% | -58.54% |
| AMED | AMED Amedisys Inc | Healthcare | 96.44 | -0.32% | 3,168 M | 34.46 | 2.82 | 98.95 | 89.55 | -0.28% | 1.45% |
| AMEH | AMEH Apollo Medical Holdings Inc. | Healthcare | 40.82 | -2.11% | 43.12 | 28.87 | 6.58% | ||||
| AMH | AMH American Homes 4 Rent of Beneficial Interest | Real Estate | 38.14 | 1.71% | 13,744 M | 39.49 | 1.01 | 41.41 | 31.36 | 2.17% | 6.06% |
| AMPL | AMPL Amplitude Inc | Information | 8.90 | -0.56% | 1,106 M | -13.00 | -0.67 | 14.42 | 7.37 | 2.42% | -30.03% |
| AMR | AMR Alta Mesa Resources Inc. | Industrials | 223.55 | 1.39% | 2,870 M | 6.39 | 50.56 | 452.00 | 185.00 | 1.13% | -34.04% |
| AMRC | AMRC Ameresco Inc. Class A | Industrials | 34.81 | 4.53% | 1,745 M | 32.07 | 0.89 | 39.68 | 17.55 | -0.26% | 9.91% |
| AMRX | AMRX Amneal Pharmaceuticals Inc. Class A | Healthcare | 8.70 | -1.25% | 2,727 M | -14.00 | -0.62 | 8.95 | 3.36 | 0.23% | 43.33% |
| AMS | AMS American Shared Hospital Services | Healthcare | 3.22 | 1.58% | 20 M | 4.77 | 4.60 | 2.16 | 0.00% | 35.33% | |
| AMST | AMST Amesite Inc | Educational Services | 2.52 | 3.71% | 7 M | -1.00 | -1.73 | 4.34 | 1.72 | 4.13% | 12.00% |
| AMSWA | AMSWA American Software Inc. Class A Common Stock | Technology | 10.95 | -2.14% | 369 M | 40.44 | 0.34 | 12.27 | 8.41 | -3.10% | |
| AMT | AMT American Tower Corporation (REIT) | Communication Services | 227.52 | -0.83% | 107,163 M | 41.60 | 1.53 | 243.56 | 157.25 | 3.05% | 5.39% |
| AMTBB | AMTBB Amerant Bancorp Inc. Class B Common Stock | Financial Services | 28.72 | 0.00% | |||||||
| ANDE | ANDE The Andersons Inc. | Consumer Defensive | 49.05 | 1.53% | 1,646 M | 16.29 | 3.03 | 61.46 | 44.65 | -0.43% | -14.75% |
| ANEB | ANEB Anebulo Pharmaceuticals Inc | Manufacturing | 1.89 | -0.53% | 49 M | -6.00 | -0.32 | 3.30 | 1.72 | -3.08% | -21.90% |
| ANGO | ANGO AngioDynamics Inc. | Healthcare | 6.22 | -1.74% | 257 M | -1.00 | -6.03 | 8.25 | 5.26 | 2.30% | -20.66% |
| AOS | AOS A.O. Smith Corporation | Industrials | 80.23 | -0.89% | 11,806 M | 20.90 | 3.70 | 92.45 | 65.08 | -8.50% | -2.68% |
| AOUT | AOUT American Outdoor Brands Inc | Manufacturing | 9.54 | 3.81% | 118 M | -12.00 | -0.81 | 9.90 | 7.19 | 6.00% | 13.57% |
| AP | AP Ampco-Pittsburgh Corporation | Industrials | 1.82 | 1.11% | 36 M | 15.00 | 0.12 | 3.02 | 0.74 | 4.60% | -33.33% |
| APA | APA Apache Corporation | Energy | 24.80 | -0.20% | 9,192 M | 3.40 | 9.18 | 43.58 | 22.72 | -5.81% | -30.88% |
| APLE | APLE Apple Hospitality REIT Inc. | Real Estate | 15.24 | 1.53% | 3,614 M | 17.41 | 0.78 | 17.90 | 13.60 | 0.93% | -8.25% |
| APLS | APLS Apellis Pharmaceuticals Inc. | Healthcare | 27.95 | 0.00% | 3,403 M | -10.00 | -2.74 | 73.80 | 26.28 | 3.90% | -53.31% |
| APLT | APLT Applied Therapeutics Inc. | Healthcare | 8.80 | -3.77% | 1,050 M | -6.00 | -1.45 | 9.39 | 1.79 | 7.13% | 162.54% |
| APM | APM Aptorum Group Limited | Healthcare | 1.69 | -4.09% | 9 M | 17.49 | 1.35 | -2.31% | -30.98% | ||
| APPS | APPS Digital Turbine Inc. | Technology | 3.46 | -0.57% | 358 M | -1.00 | -4.32 | 7.33 | 1.39 | 10.54% | -49.56% |
| APTO | APTO Aptose Biosciences Inc. | Healthcare | 0.37 | 2.11% | 7 M | 3.32 | 0.33 | 0.27% | -85.51% | ||
| APTV | APTV Aptiv PLC | Consumer Cyclical | 70.36 | 0.51% | 18,603 M | 5.12 | 10.37 | 95.22 | 63.62 | -1.40% | -21.58% |
| APTX | APTX Aptinyx Inc. | Healthcare | 0.10 | 0.00% | 0.10 | 0.01 | 0.00% | ||||
| APYX | APYX Apyx Medical Corporation | Healthcare | 1.23 | 4.24% | 41 M | -1.00 | -0.82 | 3.26 | 0.97 | 3.36% | -53.05% |
| AQB | AQB AquaBounty Technologies Inc. | Healthcare | 1.20 | 0.42% | 5 M | 0.00 | -19.77 | 4.07 | 0.81 | 8.11% | -57.89% |
| AQN | AQN Algonquin Power & Utilities Corp. | Utilities | 5.17 | 1.57% | 3,904 M | 34.27 | -0.36 | 6.79 | 4.90 | 2.99% | -18.20% |
| AQST | AQST Aquestive Therapeutics Inc. | Healthcare | 4.93 | 0.82% | 445 M | -14.00 | -0.36 | 6.23 | 1.36 | 3.57% | 144.06% |
| ARC | ARC ARC Document Solutions Inc. | Industrials | 3.42 | 0.59% | 147 M | 18.58 | 0.26 | 3.42 | 2.56 | 0.88% | 4.27% |
| ARCB | ARCB ArcBest Corporation | Industrials | 106.31 | 1.42% | 2,479 M | 19.59 | 5.40 | 153.61 | 86.93 | 4.44% | -11.56% |
| ARCH | ARCH Arch Coal Inc. Class A | Basic Materials | 145.18 | 1.57% | 2,585 M | 10.17 | 25.56 | 187.60 | 116.44 | 2.23% | -12.51% |
| ARCO | ARCO Arcos Dorados Holdings Inc. Class A Shares | Consumer Cyclical | 9.71 | 1.15% | 2,022 M | 11.50 | 0.86 | 13.20 | 8.08 | 3.08% | -23.48% |
| ARCT | ARCT Arcturus Therapeutics Ltd. | Healthcare | 20.63 | -1.62% | 567 M | -8.00 | -2.57 | 45.00 | 17.52 | -5.76% | -34.57% |
| ARE | ARE Alexandria Real Estate Equities Inc. | Real Estate | 122.67 | 1.21% | 21,201 M | 150.23 | 0.54 | 135.45 | 90.73 | 7.22% | -3.23% |
| AREC | AREC American Resources Corporation | Basic Materials | 1.02 | 0.00% | 79 M | -5.00 | -0.21 | 1.86 | 0.41 | -5.56% | -31.54% |
| ARI | ARI Apollo Commercial Real Estate Finance Inc | Real Estate | 8.99 | 1.47% | 1,226 M | 163.11 | 0.29 | 12.74 | 8.52 | 3.93% | -23.42% |
| ARKR | ARKR Ark Restaurants Corp. | Consumer Cyclical | 11.69 | 0.00% | 42 M | -4.00 | -2.72 | 16.25 | 10.27 | -1.35% | -16.92% |
| ARNA | ARNA Arena Pharmaceuticals Inc. | Healthcare | 99.99 | 0.00% | |||||||
| AROC | AROC Archrock Inc. | Energy | 21.47 | 2.19% | 3,549 M | 26.34 | 0.67 | 23.44 | 12.41 | 1.18% | 39.42% |
| AROW | AROW Arrow Financial Corporation | Financial Services | 29.79 | 2.06% | 488 M | 15.35 | 1.89 | 32.92 | 17.76 | 7.47% | 6.62% |
| ARR | ARR ARMOUR Residential REIT Inc. | Real Estate | 20.12 | 2.44% | 958 M | -29.00 | -0.70 | 21.93 | 13.32 | 2.29% | 4.14% |
| ARTL | ARTL Artelo Biosciences Inc | Manufacturing | 1.29 | 17.27% | 4 M | 0.00 | -3.35 | 1.75 | 1.00 | 15.70% | -7.86% |
| ARTNA | ARTNA Artesian Resources Corporation Class A Non-Voting Common Stock | Utilities | 36.34 | 0.97% | 371 M | 20.28 | 1.78 | 44.78 | 33.34 | 1.85% | -12.33% |
| ARVN | ARVN Arvinas Inc. | Healthcare | 27.80 | 7.34% | 1,778 M | -5.00 | -5.17 | 53.08 | 13.57 | 11.20% | -32.46% |
| ARW | ARW Arrow Electronics Inc. | Technology | 136.41 | 1.57% | 7,110 M | 12.19 | 10.72 | 136.93 | 108.51 | 2.10% | 11.58% |
| ASGN | ASGN ASGN Incorporated | Industrials | 99.13 | 1.72% | 4,366 M | 22.43 | 4.15 | 106.42 | 76.70 | 4.36% | 3.08% |
| ASIX | ASIX AdvanSix Inc. | Basic Materials | 30.42 | 1.33% | 802 M | 96.20 | 1.98 | 32.04 | 20.86 | -1.01% | 1.54% |
| ASMB | ASMB Assembly Biosciences Inc. | Healthcare | 17.59 | -5.02% | 118 M | -2.00 | -8.62 | 19.93 | 7.69 | 9.94% | 78.74% |
| ASPN | ASPN Aspen Aerogels Inc. | Basic Materials | 25.41 | 13.24% | 1,730 M | -30.00 | -0.85 | 33.15 | 6.62 | 11.94% | 61.03% |
| ASPS | ASPS Altisource Portfolio Solutions S.A. | Industrials | 1.20 | -0.83% | 33 M | -1.00 | -1.54 | 4.70 | 0.99 | 10.09% | -66.29% |
| ASPU | ASPU Aspen Group Inc. | Consumer Defensive | 0.02 | 90.91% | 0 M | 0.28 | 0.00 | 110.00% | -87.65% | ||
| ASRV | ASRV AmeriServ Financial Inc. | Financial Services | 2.92 | 4.29% | 46 M | -16.00 | -0.18 | 3.40 | 2.20 | 7.95% | -9.74% |
| ASTR | ASTR Astra Space Inc | Manufacturing | 0.54 | 0.00% | 13 M | 0.00 | -5.09 | 2.67 | 0.49 | -76.36% | |
| ASTS | ASTS AST SpaceMobile Inc | Information | 28.22 | 16.37% | 6,533 M | -22.00 | -1.27 | 39.08 | 1.97 | 24.81% | 367.99% |
| ASXC | ASXC Asensus Surgical Inc | Manufacturing | 0.35 | 0.64% | 94 M | 0.38 | 0.17 | 9.09% | |||
| ASYS | ASYS Amtech Systems Inc. | Technology | 5.70 | 2.70% | 79 M | -4.00 | -1.41 | 8.11 | 3.37 | -2.23% | 35.71% |
| ATAI | ATAI ATA Inc. | Consumer Defensive | 1.21 | 11.01% | 183 M | -3.00 | -0.36 | 2.85 | 1.03 | 11.01% | -14.18% |
| ATCX | ATCX Atlas Technical Consultants Inc | Professional, Scientific, and Technical Services | 12.25 | 0.66% | |||||||
| ATHA | ATHA Athira Pharma Inc. | Manufacturing | 0.45 | 2.30% | 17 M | 0.00 | -2.97 | 4.30 | 0.41 | 6.56% | -81.29% |
| ATHN | ATHN athenahealth Inc. | Technology | 9.59 | -0.52% | |||||||
| ATIF | ATIF ATIF Holdings Limited | Financial Services | 0.90 | 4.06% | 10 M | -2.00 | -0.52 | 1.50 | 0.58 | 11.11% | -13.87% |
| ATKR | ATKR Atkore International Group Inc. | Industrials | 88.99 | 4.03% | 3,068 M | 5.82 | 16.93 | 194.98 | 80.11 | 2.89% | -44.38% |
| ATLO | ATLO Ames National Corporation | Financial Services | 18.69 | 4.12% | 161 M | 16.73 | 1.07 | 22.50 | 15.01 | 7.91% | -12.42% |
| ATNF | ATNF 180 Life Sciences Corp | Manufacturing | 6.47 | 325.66% | 1 M | 0.00 | -28.47 | 17.75 | 1.16 | 372.26% | 59.50% |
| ATNM | ATNM Actinium Pharmaceuticals Inc. (Delaware) | Healthcare | 1.68 | -4.00% | 55 M | 10.24 | 1.33 | 6.33% | -66.93% | ||
| ATRA | ATRA Atara Biotherapeutics Inc. | Healthcare | 9.20 | 9.79% | 41 M | 0.00 | -39.35 | 39.50 | 4.97 | 17.80% | -28.24% |
| ATSG | ATSG Air Transport Services Group Inc | Industrials | 16.49 | 2.55% | 1,057 M | 60.76 | 0.26 | 21.14 | 11.62 | 10.37% | -6.36% |
| ATUS | ATUS Altice USA Inc. Class A | Communication Services | 2.36 | -1.67% | 1,105 M | 20.00 | 0.12 | 3.66 | 1.52 | -4.07% | -27.38% |
| ATVI | ATVI Activision Blizzard Inc | Technology | 94.42 | 0.00% | 0.00% | ||||||
| ATXS | ATXS Astria Therapeutics Inc | Manufacturing | 11.56 | 0.61% | 648 M | 16.90 | 4.26 | 5.19% | 50.52% | ||
| AUD | AUD Pimco Australia Bond Index Exch | Information | 0.09 | -12.52% | |||||||
| AUDC | AUDC AudioCodes Ltd. | Technology | 9.66 | 2.11% | 289 M | 33.18 | 0.45 | 14.45 | 7.14 | 4.66% | -19.97% |
| AUPH | AUPH Aurinia Pharmaceuticals Inc | Healthcare | 7.18 | -0.28% | 1,030 M | -22.00 | -0.33 | 10.05 | 4.71 | 6.37% | -20.13% |
| AURC | AURC Aurora Acquisition Corp | Finance and Insurance | 17.44 | -28.95% | |||||||
| AUY | AUY Yamana Gold Inc. (Canada) | Basic Materials | 5.89 | -0.34% | |||||||
| AVAH | AVAH Aveanna Healthcare Holdings Inc | Manufacturing | 5.46 | 3.21% | 1,022 M | -8.00 | -0.67 | 5.95 | 0.85 | 16.92% | 103.73% |
| AVCO | AVCO Avalon GloboCare Corp - Ordinary Shares | Healthcare | 0.53 | -16.52% | |||||||
| AVDX | AVDX Avant Diagnostics, Inc. | Information | 8.41 | -0.24% | 1,752 M | -134.00 | -0.06 | 13.56 | 6.88 | 9.08% | -32.12% |
| AVEO | AVEO AVEO Pharmaceuticals Inc. | Healthcare | 15.00 | 0.00% | |||||||
| AVLR | AVLR Avalara Inc. | Technology | 93.48 | 0.03% | |||||||
| AVO | AVO Mission Produce Inc | Manufacturing | 12.15 | 0.08% | 861 M | 34.33 | 0.33 | 13.62 | 8.19 | -0.65% | 20.42% |
| AVTE | AVTE Aerovate Therapeutics Inc | Professional, Scientific, and Technical Services | 2.36 | 11.85% | 61 M | 32.42 | 1.25 | 15.69% | -89.57% | ||
| AVTX | AVTX Avalo Therapeutics Inc | Manufacturing | 10.29 | 6.19% | 94 M | 0.00 | 832.81 | 38.04 | 3.95 | 13.95% | 13.08% |
| AWI | AWI Armstrong World Industries Inc | Basic Materials | 141.11 | 1.77% | 6,059 M | 24.93 | 5.01 | 142.06 | 68.35 | 4.19% | 43.52% |
| AWK | AWK American Water Works Company Inc. | Utilities | 142.58 | 0.98% | 27,515 M | 28.61 | 4.88 | 150.68 | 113.34 | 4.70% | 8.02% |
| AWR | AWR American States Water Company | Utilities | 87.24 | 1.43% | 3,222 M | 58.32 | 3.37 | 87.50 | 66.03 | 5.43% | 8.48% |
| AWRE | AWRE Aware Inc. | Technology | 2.04 | 3.55% | 42 M | -8.00 | -0.25 | 2.97 | 1.05 | 2.51% | 22.89% |
| AX | AX Axos Financial Inc. | Financial Services | 66.93 | 0.97% | 3,772 M | 8.20 | 6.86 | 79.15 | 32.05 | 9.78% | 22.58% |
| AXGN | AXGN AxoGen Inc. | Healthcare | 14.46 | 0.77% | 629 M | -38.00 | -0.38 | 15.23 | 3.45 | 5.32% | 111.71% |
| AXLA | AXLA Axcella Health Inc. | Healthcare | 0.40 | 0.00% | 9.17 | 0.34 | 0.00% | ||||
| AXNX | AXNX Axonics ModulationTechnologies Inc - Ordinary Shares | Healthcare | 70.24 | -0.06% | 3,593 M | -2,341.00 | -0.03 | 70.53 | 48.30 | -0.16% | 12.87% |
| AXR | AXR AMREP Corporation | Industrials | 28.02 | -3.91% | 154 M | 16.39 | 3.54 | 31.26 | 15.38 | -5.34% | 27.54% |
| AXTA | AXTA Axalta Coating Systems Ltd. | Basic Materials | 36.85 | 0.22% | 8,064 M | 27.07 | 1.20 | 37.78 | 25.03 | -0.11% | 8.48% |
| AY | AY Atlantica Yield plc | Utilities | 21.99 | 0.05% | 2,551 M | 58.83 | 0.29 | 23.47 | 16.35 | 0.09% | 2.28% |
| AYRO | AYRO AYRO Inc | Information | 0.75 | -0.97% | 5 M | 0.00 | -6.39 | 2.38 | 0.68 | -2.37% | -57.23% |
| AYX | AYX Alteryx Inc. Class A | Technology | 48.26 | 0.00% | -19.00 | -2.56 | 50.05 | 29.22 | 2.33% | ||
| AZEK | AZEK AZEK Company Inc | Manufacturing | 44.39 | -1.47% | 6,519 M | 39.32 | 0.80 | 50.78 | 25.03 | 1.28% | 16.05% |
| AZO | AZO AutoZone Inc. | Consumer Cyclical | 3,128.64 | 0.92% | 52,957 M | 25.53 | 142.04 | 3,256.37 | 2,375.35 | -0.55% | 21.00% |
| AZYO | AZYO Aziyo Biologics Inc. | Manufacturing | 1.49 | 2.05% | |||||||
| BANC | BANC Banc of California Inc. | Financial Services | 15.35 | 2.40% | 2,380 M | -5.00 | -3.16 | 15.54 | 9.96 | 9.10% | 14.30% |
| BAND | BAND Bandwidth Inc. | Technology | 17.80 | 3.25% | 471 M | -22.00 | -0.82 | 25.02 | 9.34 | 3.79% | 23.01% |
| BANF | BANF BancFirst Corporation | Financial Services | 112.01 | 2.41% | 3,612 M | 17.61 | 6.09 | 112.62 | 79.99 | 7.28% | 15.08% |
| BAP | BAP Credicorp Ltd. | Financial Services | 185.62 | 1.69% | 17,229 M | 13.38 | 189.59 | 116.42 | 2.13% | 23.80% | |
| BARK | BARK BANK OF AKRON NY | Retail Trade | 1.57 | -2.48% | 279 M | -6.00 | -0.27 | 1.91 | 0.70 | -5.42% | 94.91% |
| BAX | BAX Baxter International Inc. | Healthcare | 36.76 | 0.30% | 18,698 M | 7.61 | 5.24 | 44.01 | 31.66 | -2.85% | -4.91% |
| BBDC | BBDC Barings BDC Inc. | Financial Services | 9.86 | 1.13% | 1,031 M | 9.20 | 1.20 | 10.27 | 8.55 | 2.18% | 14.92% |
| BBGI | BBGI Beasley Broadcast Group Inc. | Consumer Cyclical | 12.50 | 4.17% | 18 M | 0.00 | -40.99 | 14.44 | 0.42 | 0.16% | 1323.69% |
| BBIO | BBIO BridgeBio Pharma Inc. | Manufacturing | 26.34 | 3.78% | 4,772 M | -10.00 | -2.63 | 44.32 | 21.62 | 12.66% | -34.75% |
| BBLG | BBLG BONE BIOLOGICS CORP | Other Services (except Public Administration) | 1.88 | 27.03% | 3 M | 0.00 | -9.76 | 10.56 | 0.80 | 9.30% | -58.41% |
| BBSI | BBSI Barrett Business Services Inc. | Industrials | 38.01 | 1.77% | 976 M | 19.68 | 1.87 | 38.07 | 21.59 | 2.84% | 31.30% |
| BBW | BBW Build-A-Bear Workshop Inc. | Consumer Cyclical | 37.50 | 1.90% | 497 M | 9.65 | 3.54 | 37.97 | 21.24 | 9.81% | 63.11% |
| BBWI | BBWI Bath & Body Works Inc | Consumer Cyclical | 32.47 | 4.37% | 6,817 M | 7.26 | 3.21 | 52.99 | 26.21 | 9.66% | -24.77% |
| BC | BC Brunswick Corporation | Consumer Cyclical | 83.89 | 0.64% | 5,520 M | 16.14 | 5.96 | 99.68 | 66.47 | 2.40% | -13.29% |
| BCC | BCC Boise Cascade L.L.C. | Basic Materials | 147.00 | 3.35% | 5,535 M | 12.18 | 12.20 | 154.67 | 87.32 | 3.24% | 13.64% |
| BCE | BCE BCE Inc. | Communication Services | 33.48 | 0.21% | 30,479 M | 21.14 | 2.15 | 41.77 | 31.13 | 0.51% | -14.98% |
| BCEI | BCEI Bonanza Creek Energy Inc. | Energy | 56.10 | -0.07% | |||||||
| BCEL | BCEL Atreca Inc. | Manufacturing | 0.09 | -1.32% | 4 M | 0.44 | 0.05 | -31.82% | |||
| BCOV | BCOV Brightcove Inc. | Technology | 2.22 | 0.00% | 100 M | -11.00 | -0.20 | 3.10 | 1.55 | -4.31% | -14.29% |
| BCOW | BCOW 1895 Bancorp of Wisconsin Inc. | Financial Services | 10.10 | 0.65% | 60 M | -8.00 | -1.23 | 10.45 | 6.00 | 1.00% | 44.49% |
| BCTX | BCTX BriaCell Therapeutics Corp | Manufacturing | 0.84 | -6.82% | 32 M | -2.00 | -0.37 | 5.97 | 0.46 | -9.37% | -85.67% |
| BDL | BDL Flanigan's Enterprises Inc. | Consumer Cyclical | 26.10 | 0.00% | 49 M | 15.93 | 29.72 | 24.43 | -1.17% | 1.48% | |
| BDN | BDN Brandywine Realty Trust | Real Estate | 6.23 | 0.48% | 1,071 M | -5.00 | -1.15 | 6.34 | 3.62 | 12.05% | 15.37% |
| BDR | BDR Blonder Tongue Laboratories Inc. | Technology | 0.31 | 1.46% | |||||||
| BEAM | BEAM Beam Therapeutics Inc. | Manufacturing | 26.69 | 1.33% | 2,171 M | -15.00 | -1.77 | 49.50 | 16.95 | 13.87% | -1.95% |
| BEPC | BEPC Brookfield Renewable Corporation | Utilities | 32.74 | 9.68% | 11,167 M | 4.00 | 8.43 | 33.17 | 21.35 | 7.84% | 13.72% |
| BF.A | BF.A Brown-Forman | 48.33 | 1.47% | 22,513 M | 22.79 | 1.62 | 62.31 | 42.10 | 6.74% | -18.90% | |
| BFAM | BFAM Bright Horizons Family Solutions Inc. | Consumer Cyclical | 131.96 | -0.71% | 7,714 M | 76.41 | 1.29 | 141.90 | 71.65 | -2.62% | 40.03% |
| BFIN | BFIN BankFinancial Corporation | Financial Services | 12.09 | 1.60% | 148 M | 12.91 | 0.67 | 12.56 | 8.31 | 0.92% | 17.84% |
| BFLY | BFLY Butterfly Network Inc. Class A | Healthcare | 1.72 | 2.38% | 357 M | -3.00 | -0.61 | 2.20 | 0.67 | -9.95% | 59.26% |
| BGCP | BGCP BGC Partners Inc. | Financial Services | 4.43 | 1.37% | |||||||
| BGFV | BGFV Big 5 Sporting Goods Corporation | Consumer Cyclical | 2.13 | 3.40% | 47 M | -2.00 | -1.16 | 7.98 | 1.45 | 5.45% | -66.40% |
| BGRY | BGRY Berkshire Grey Inc | Manufacturing | 1.40 | 0.00% | 0.00% | ||||||
| BGS | BGS B&G Foods Inc. | Consumer Defensive | 8.57 | 0.59% | 674 M | -15.00 | -0.57 | 11.97 | 7.62 | 7.53% | -18.38% |
| BGSF | BGSF BG Staffing Inc | Industrials | 8.93 | 1.36% | 97 M | -10.00 | -0.90 | 10.74 | 6.40 | 2.64% | -5.00% |
| BH | BH Biglari Holdings Inc. Class B | Consumer Cyclical | 171.08 | 1.28% | 384 M | 5.00 | 37.49 | 219.00 | 137.01 | 1.26% | 3.73% |
| BH.A | BH.A Biglari Holdings Inc. Class A | 834.59 | 0.00% | 1,899 M | 4.00 | 187.45 | 1,077.20 | 700.00 | 0.31% | 5.12% | |
| BHAT | BHAT Blue Hat Interactive Entertainment Technology | Manufacturing | 0.28 | -5.95% | 18 M | 3.00 | 0.27 | -11.09% | -71.53% | ||
| BHC | BHC Bausch Health Companies Inc. | Healthcare | 8.46 | 0.83% | 3,080 M | -5.00 | -1.62 | 11.46 | 3.96 | 6.68% | 5.49% |
| BHG | BHG Bright Health Group Inc | Finance and Insurance | 16.35 | 9.36% | 16.35 | 4.94 | 114.29% | ||||
| BHR | BHR Braemar Hotels & Resorts Inc. | Real Estate | 3.25 | 2.85% | 210 M | -4.00 | -0.84 | 3.95 | 1.79 | 5.86% | 30.00% |
| BIG | BIG Big Lots Inc. | Consumer Defensive | 0.50 | 0.00% | 16 M | 0.00 | -15.93 | 8.41 | 0.40 | -93.62% | |
| BIGC | BIGC BigCommerce Holdings Inc | Information | 5.85 | -3.15% | 470 M | -11.00 | -0.54 | 10.29 | 5.35 | 4.28% | -39.88% |
| BIIB | BIIB Biogen Inc. | Healthcare | 189.00 | -1.33% | 27,901 M | 24.08 | 7.97 | 268.30 | 181.31 | 1.74% | -26.96% |
| BIMI | BIMI NF Energy Saving Corporation | Industrials | 0.01 | 0.00% | 0 M | 0.00 | -3.64 | 4.13 | 0.00 | -20.63% | -99.54% |
| BIO.B | BIO.B Bio-Rad Laboratories, Inc. | 334.85 | 0.00% | 9,332 M | -16.00 | -21.46 | 352.91 | 271.00 | 0.00% | 4.43% | |
| BIOC | BIOC Biocept Inc. | Healthcare | 0.43 | -13.05% | 0.75 | 0.40 | |||||
| BIOX | BIOX Bioceres Crop Solutions Corp. | Industrials | 7.26 | 0.14% | 455 M | 24.41 | 0.01 | 14.05 | 7.15 | -2.55% | -47.12% |
| BITF | BITF Bitfarms Ltd. | Information | 1.93 | 4.32% | 835 M | -5.00 | -0.37 | 3.91 | 0.98 | 8.43% | -33.68% |
| BIVI | BIVI BioVie Inc | Healthcare | 1.13 | 2.73% | 9 M | 0.00 | -7.40 | 58.20 | 1.04 | -6.61% | -91.03% |
| BJRI | BJRI BJ's Restaurants Inc. | Consumer Cyclical | 34.57 | 1.14% | 791 M | 26.43 | 1.26 | 38.87 | 22.35 | 4.73% | -4.00% |
| BKD | BKD Brookdale Senior Living Inc. | Healthcare | 6.68 | 10.05% | 1,197 M | -8.00 | -0.84 | 8.12 | 3.66 | 16.38% | 14.78% |
| BKSC | BKSC Bank of South Carolina Corp. | Financial Services | 12.25 | 0.92% | 67 M | 10.25 | 15.02 | 10.46 | 3.13% | -18.43% | |
| BKSY | BKSY BlackSky Technology Inc | Professional, Scientific, and Technical Services | 6.13 | 0.49% | 114 M | -15.00 | -0.41 | 7.55 | 0.77 | -2.70% | 337.86% |
| BKTI | BKTI BK Technologies Inc. | Technology | 29.12 | 0.48% | 103 M | 35.02 | 29.94 | 11.06 | 16.53% | 138.12% | |
| BKU | BKU BankUnited Inc. | Financial Services | 37.54 | 0.83% | 2,783 M | 16.55 | 2.32 | 39.51 | 21.02 | 6.05% | 15.76% |
| BLBD | BLBD Blue Bird Corporation | Consumer Cyclical | 45.68 | 1.78% | 1,452 M | 14.62 | 3.09 | 59.40 | 17.59 | 6.01% | 69.44% |
| BLDR | BLDR Builders FirstSource Inc. | Basic Materials | 198.25 | 1.29% | 22,792 M | 16.30 | 12.12 | 214.70 | 105.24 | 1.98% | 18.76% |
| BLFS | BLFS BioLife Solutions Inc. | Healthcare | 22.95 | -2.09% | 1,081 M | -14.00 | -1.64 | 26.73 | 8.92 | -1.92% | 41.23% |
| BLI | BLI Berkeley Lights Inc. | Manufacturing | 1.20 | -5.88% | |||||||
| BLIN | BLIN Bridgeline Digital Inc. | Technology | 1.19 | 0.00% | 12 M | -1.00 | -0.93 | 1.42 | 0.71 | 4.39% | 36.78% |
| BMI | BMI Badger Meter Inc. | Technology | 219.77 | -1.03% | 6,531 M | 58.69 | 3.85 | 230.76 | 134.06 | -4.32% | 42.37% |
| BMRA | BMRA Biomerica Inc. | Healthcare | 0.35 | 9.00% | 5 M | -1.00 | -0.36 | 2.13 | 0.24 | 6.12% | -72.00% |
| BMTX | BMTX BM Technologies Inc | Information | 3.40 | 1.80% | 40 M | 3.91 | 1.45 | 4.62% | 65.85% | ||
| BMY | BMY Bristol-Myers Squibb Company | Healthcare | 53.37 | 1.16% | 106,965 M | 14.00 | 3.88 | 57.59 | 39.35 | 1.08% | 4.01% |
| BNL | BNL Broadstone Net Lease Inc | Finance and Insurance | 18.68 | 0.81% | 3,493 M | 22.04 | 0.83 | 19.15 | 13.68 | 3.03% | 8.48% |
| BOCH | BOCH Bank of Commerce Holdings (CA) | Financial Services | 15.17 | -1.56% | |||||||
| BODY | BODY Body Central Corp. | Professional, Scientific, and Technical Services | 8.14 | -2.05% | 0.00 | -21.50 | 15.12 | 6.31 | -1.81% | ||
| BOH | BOH Bank of Hawaii Corporation | Financial Services | 67.72 | 0.97% | 2,665 M | 18.83 | 4.94 | 75.19 | 45.56 | 5.93% | -6.54% |
| BOKF | BOKF BOK Financial Corporation | Financial Services | 112.89 | 1.72% | 7,117 M | 15.09 | 7.13 | 113.54 | 62.42 | 7.88% | 31.80% |
| BON | BON Bon Natural Life Ltd | Manufacturing | 1.53 | 0.00% | 6 M | 1.40 | 6.99 | 1.23 | -1.61% | -71.76% | |
| BOOM | BOOM DMC Global Inc. | Industrials | 13.12 | 3.55% | 254 M | 20.70 | 0.64 | 20.87 | 10.45 | 0.54% | -30.29% |
| BORR | BORR Borr Drilling Ltd | Mining, Quarrying, and Oil and Gas Extraction | 5.25 | 2.94% | 1,297 M | 19.27 | 0.01 | 7.61 | 5.09 | 0.19% | -28.67% |
| BOTJ | BOTJ Bank of the James Financial Group Inc. | Financial Services | 13.17 | 2.13% | 59 M | 6.72 | 1.86 | 15.75 | 9.49 | 1.31% | 7.77% |
| BOX | BOX Box Inc. Class A | Technology | 32.80 | 0.21% | 4,688 M | 40.43 | 0.70 | 33.95 | 23.29 | 1.45% | 28.07% |
| BPOP | BPOP Popular Inc. | Financial Services | 101.25 | -0.75% | 7,379 M | 14.24 | 7.11 | 105.01 | 59.27 | 4.92% | 23.37% |
| BRBR | BRBR Bellring Brands Inc | Manufacturing | 65.43 | -0.59% | 8,507 M | 37.30 | 1.24 | 67.12 | 42.54 | 5.36% | 18.04% |
| BRG | BRG Bluerock Residential Growth REIT Inc. Class A | Real Estate | 26.60 | -1.19% | |||||||
| BRKL | BRKL Brookline Bancorp Inc. | Financial Services | 10.72 | 1.52% | 939 M | 12.00 | 0.86 | 11.52 | 7.93 | 9.16% | -1.74% |
| BRKS | BRKS Brooks Automation Inc. | Technology | 113.10 | -2.73% | |||||||
| BRLT | BRLT Brilliant Earth Group Inc | Retail Trade | 1.82 | 0.28% | 178 M | 225.21 | 0.06 | 3.81 | 1.66 | -8.54% | -51.08% |
| BRMK | BRMK Broadmark Realty Capital Inc | Finance and Insurance | 4.82 | -2.63% | |||||||
| BRN | BRN Barnwell Industries Inc. | Energy | 2.04 | -0.97% | 21 M | 3.20 | 2.00 | -9.73% | -16.05% | ||
| BROG | BROG Brooge Energy Limited | Transportation and Warehousing | 1.77 | 4.39% | 186 M | 6.56 | 6.66 | 0.80 | 9.94% | -51.90% | |
| BRP | BRP BRP Group Inc | Finance and Insurance | 32.66 | 0.46% | -22.00 | -1.50 | 33.03 | 17.33 | 35.97% | ||
| BRQS | BRQS Borqs Technologies Inc. | Technology | 0.43 | -23.51% | 0.82 | 0.40 | |||||
| BRX | BRX Brixmor Property Group Inc. | Real Estate | 27.90 | 0.58% | 8,359 M | 27.30 | 1.01 | 28.45 | 19.55 | 2.84% | 19.90% |
| BSBK | BSBK Bogota Financial Corp | Finance and Insurance | 8.28 | -0.60% | 109 M | -54.00 | -0.15 | 8.66 | 6.40 | 2.61% | 2.86% |
| BSET | BSET Bassett Furniture Industries Incorporated | Consumer Cyclical | 13.95 | 0.72% | 122 M | -8.00 | -1.73 | 17.89 | 12.11 | -5.10% | -15.96% |
| BTAI | BTAI BioXcel Therapeutics Inc. | Healthcare | 0.58 | 1.95% | 23 M | 0.00 | -3.56 | 5.62 | 0.51 | 6.93% | -80.34% |
| BTB | BTB Bit Brother Limited | Manufacturing | 0.60 | 4.35% | |||||||
| BTBT | BTBT Bit Digital Inc | Finance and Insurance | 3.89 | 9.27% | 526 M | 16.00 | 0.25 | 5.27 | 1.76 | 30.10% | -8.04% |
| BTCS | BTCS BTCS Inc | Financial Services | 1.21 | 0.83% | 19 M | 1.31 | 1.08 | 2.50 | 0.89 | 6.14% | -25.77% |
| BTCY | BTCY Biotricity Inc | Healthcare | 0.22 | -15.38% | 6 M | 0.00 | -1.66 | 2.16 | 0.19 | -15.38% | -80.87% |
| BTU | BTU Peabody Energy Corporation | Basic Materials | 25.68 | 1.02% | 3,200 M | 6.11 | 5.51 | 27.24 | 20.21 | -0.31% | 5.59% |
| BUR | BUR Burcon Nutrascience Corporation | Finance and Insurance | 13.89 | 2.74% | 2,967 M | 7.66 | 2.70 | 16.77 | 12.07 | 4.83% | -10.96% |
| BUSE | BUSE First Busey Corporation | Financial Services | 26.03 | 3.46% | 1,430 M | 12.87 | 1.96 | 28.97 | 17.51 | 5.60% | 4.88% |
| BV | BV BrightView Holdings Inc. | Industrials | 16.99 | 2.85% | 1,563 M | -94.00 | -0.18 | 17.49 | 6.58 | 1.13% | 101.78% |
| BVH | BVH Bluegreen Vacations Holding Corporation | Real Estate and Rental and Leasing | 75.00 | 0.00% | 75.60 | 31.03 | -0.16% | ||||
| BVS | BVS Bioventus Inc | Manufacturing | 12.92 | 1.49% | 1,031 M | -20.00 | -0.65 | 12.96 | 2.97 | 12.64% | 145.16% |
| BWA | BWA BorgWarner Inc. | Consumer Cyclical | 35.04 | 0.17% | 7,967 M | 11.32 | 2.68 | 39.45 | 29.51 | -0.09% | -2.26% |
| BWB | BWB Bridgewater Bancshares Inc. | Financial Services | 15.43 | 1.58% | 415 M | 13.41 | 1.10 | 15.64 | 8.00 | 7.23% | 14.13% |
| BWEN | BWEN Broadwind Energy Inc. | Industrials | 2.15 | 4.37% | 45 M | 6.16 | 0.35 | 4.65 | 2.01 | -3.59% | -22.38% |
| BWMX | BWMX Betterware de Mexico S.A.B. de C.V. | Retail Trade | 12.77 | 1.67% | 469 M | 8.87 | 30.97 | 21.28 | 9.77 | -1.92% | -8.39% |
| BXC | BXC Bluelinx Holdings Inc. | Basic Materials | 112.80 | 3.52% | 929 M | 24.59 | 5.39 | 132.67 | 67.76 | 3.47% | -0.45% |
| BXMT | BXMT Blackstone Mortgage Trust Inc. | Real Estate | 18.74 | 2.18% | 3,184 M | 13.00 | 1.43 | 23.29 | 16.53 | 5.76% | -11.89% |
| BXP | BXP Boston Properties Inc. | Real Estate | 87.40 | 1.06% | 13,658 M | 79.52 | 1.24 | 87.79 | 50.64 | 6.07% | 24.55% |
| BXRX | BXRX Baudax Bio Inc | Manufacturing | 0.02 | 7.39% | 0.28 | 0.01 | -0.91% | ||||
| BYD | BYD Boyd Gaming Corporation | Consumer Cyclical | 65.36 | 1.87% | 5,887 M | 11.67 | 6.10 | 68.46 | 49.34 | 3.42% | 4.39% |
| BYFC | BYFC Broadway Financial Corporation | Financial Services | 7.65 | 22.20% | 57 M | 19.71 | 0.33 | 7.99 | 4.41 | 22.79% | 12.72% |
| BZH | BZH Beazer Homes USA Inc. | Consumer Cyclical | 33.54 | 3.10% | 1,011 M | 6.98 | 5.12 | 35.20 | 22.03 | 4.94% | -0.74% |
| CAAP | CAAP Corporacion America Airports SA | Industrials | 18.19 | -0.49% | 2,984 M | 12.73 | 0.97 | 19.31 | 10.57 | 1.22% | 13.26% |
| CABO | CABO Cable One Inc. | Communication Services | 350.59 | -1.48% | 2,000 M | 7.69 | 47.39 | 647.00 | 311.28 | 9.61% | -37.01% |
| CAC | CAC Camden National Corporation | Financial Services | 42.72 | 1.26% | 615 M | 13.91 | 2.98 | 43.50 | 26.52 | 5.87% | 13.53% |
| CADE | CADE Cadence Bancorporation Class A | Financial Services | 33.38 | 1.55% | 6,003 M | 14.81 | 2.92 | 34.13 | 19.67 | 6.41% | 12.81% |
| CADL | CADL Candel Therapeutics Inc | Professional, Scientific, and Technical Services | 6.23 | 4.62% | 191 M | -4.00 | -1.69 | 14.30 | 0.66 | 3.84% | 323.47% |
| CAE | CAE CAE Inc. | Industrials | 18.82 | 1.46% | 5,912 M | 22.00 | 0.87 | 23.24 | 15.95 | 3.35% | -12.83% |
| CAH | CAH Cardinal Health Inc. | Healthcare | 112.55 | 0.51% | 27,306 M | 32.03 | 3.48 | 116.05 | 90.19 | -1.74% | 11.66% |
| CAI | CAI CAI International Inc. | Industrials | 55.99 | 0.04% | |||||||
| CALB | CALB California Bancorp | Financial Services | 25.09 | 0.00% | 210 M | 10.15 | 2.38 | 27.82 | 19.63 | 1.33% | |
| CAMP | CAMP CalAmp Corp. | Technology | 10.92 | 1.58% | 0.00 | -62.33 | 12.30 | 0.39 | 1.87% | 89.16% | |
| CAPR | CAPR Capricor Therapeutics Inc. | Healthcare | 20.51 | -5.05% | 703 M | -23.00 | -0.89 | 23.40 | 2.68 | 18.49% | 319.43% |
| CAR | CAR Avis Budget Group Inc. | Industrials | 82.13 | 6.02% | 2,763 M | 3.67 | 21.34 | 204.77 | 65.73 | -6.30% | -53.67% |
| CARA | CARA Cara Therapeutics Inc. | Healthcare | 0.27 | 3.92% | 14 M | 0.00 | -2.04 | 1.61 | 0.24 | 2.04% | -64.33% |
| CARG | CARG CarGurus Inc. | Technology | 31.64 | 0.60% | 3,251 M | -67.00 | -0.47 | 31.94 | 16.71 | 3.60% | 30.96% |
| CARS | CARS Cars.com Inc. | Consumer Cyclical | 16.07 | 1.20% | 1,048 M | 41.96 | 1.78 | 21.24 | 14.82 | 3.34% | -15.29% |
| CARV | CARV Carver Bancorp Inc. | Financial Services | 1.67 | 3.09% | 8 M | -2.00 | -0.74 | 2.39 | 1.15 | -8.24% | -15.23% |
| CASA | CASA Casa Systems Inc. | Technology | 0.04 | -36.36% | 0.00 | -1.11 | 0.75 | 0.03 | -93.40% | ||
| CASH | CASH Meta Financial Group Inc. | 74.32 | 1.17% | 1,835 M | 10.79 | 6.65 | 75.04 | 41.79 | 5.46% | 40.41% | |
| CASI | CASI CASI Pharmaceuticals Inc. | Healthcare | 5.40 | -3.23% | 86 M | -3.00 | -2.04 | 8.48 | 2.05 | -10.74% | -24.58% |
| CASS | CASS Cass Information Systems Inc | Industrials | 42.97 | 1.95% | 574 M | 20.80 | 2.03 | 50.25 | 36.22 | 5.89% | -4.62% |
| CATY | CATY Cathay General Bancorp | Financial Services | 45.76 | 1.44% | 3,256 M | 10.63 | 4.18 | 46.45 | 32.08 | 6.97% | 2.67% |
| CBAY | CBAY CymaBay Therapeutics Inc. | Healthcare | 32.48 | 0.00% | -35.00 | -0.92 | 32.50 | 13.09 | 37.51% | ||
| CBMB | CBMB CBM Bancorp Inc. | Financial Services | 17.71 | 0.28% | |||||||
| CBNK | CBNK Capital Bancorp Inc. | Financial Services | 25.87 | 1.09% | 356 M | 10.52 | 2.41 | 26.20 | 15.00 | 5.59% | 6.90% |
| CBOE | CBOE Cboe Global Markets Inc. | Financial Services | 210.70 | 0.09% | 22,025 M | 28.07 | 7.16 | 216.14 | 160.47 | 2.22% | 18.00% |
| CBRE | CBRE CBRE Group Inc Class A | Real Estate | 124.37 | 1.30% | 37,621 M | 40.50 | 3.21 | 125.43 | 64.63 | 2.87% | 33.60% |
| CBRL | CBRL Cracker Barrel Old Country Store Inc. | Consumer Cyclical | 47.71 | 4.70% | 1,012 M | 23.60 | 1.86 | 83.52 | 34.88 | 10.98% | -38.10% |
| CBZ | CBZ CBIZ Inc. | Industrials | 67.41 | 0.27% | 3,372 M | 27.90 | 2.41 | 86.36 | 49.15 | 3.06% | 7.70% |
| CCCC | CCCC C4 Therapeutics Inc. | Manufacturing | 7.00 | 11.11% | 437 M | -4.00 | -1.90 | 11.88 | 1.06 | 38.34% | 23.89% |
| CCEL | CCEL Cryo-Cell Intl Inc | Healthcare | 6.25 | 6.98% | 47 M | 9.50 | 3.67 | -3.70% | 8.70% | ||
| CCEP | CCEP Coca-Cola European Partners plc | Consumer Defensive | 76.94 | -0.31% | 35,575 M | 20.84 | 82.32 | 56.45 | -1.38% | 15.28% | |
| CCI | CCI Crown Castle International Corp. (REIT) | Real Estate | 115.68 | 1.21% | 49,671 M | 40.91 | 3.47 | 120.92 | 84.72 | 3.78% | 0.43% |
| CCJ | CCJ Cameco Corporation | Basic Materials | 55.78 | 7.87% | 22,503 M | 119.55 | 0.60 | 56.24 | 35.43 | 10.28% | 29.42% |
| CCK | CCK Crown Holdings Inc. | Consumer Cyclical | 94.04 | -0.06% | 11,352 M | 26.10 | 4.25 | 96.74 | 69.61 | 1.56% | 2.12% |
| CCNC | CCNC Code Chain New Continent Ltd | Management of Companies and Enterprises | 3.02 | 2.20% | |||||||
| CCNE | CCNE CNB Financial Corporation | Financial Services | 24.78 | 0.85% | 516 M | 10.38 | 2.34 | 26.87 | 17.45 | 6.99% | 9.69% |
| CCRN | CCRN Cross Country Healthcare Inc. | Industrials | 12.40 | 0.65% | 417 M | 48.89 | 0.24 | 23.64 | 12.00 | 1.22% | -45.23% |
| CCS | CCS Century Communities Inc. | Consumer Cyclical | 103.57 | 3.41% | 3,138 M | 9.60 | 8.12 | 108.42 | 58.01 | 6.17% | 13.64% |
| CDAY | CDAY Ceridian HCM Holding Inc. | Technology | 69.52 | 0.10% | 74.70 | 60.80 | 3.58% | ||||
| CDEV | CDEV Centennial Resource Development Inc. | Energy | 7.62 | -7.41% | |||||||
| CDOR | CDOR Condor Hospitality Trust Inc. | Real Estate | 7.95 | 0.00% | |||||||
| CDTX | CDTX Cidara Therapeutics Inc. | Healthcare | 10.74 | 5.60% | 72 M | 0.00 | -25.27 | 24.40 | 10.00 | -1.01% | -32.37% |
| CDXS | CDXS Codexis Inc. | Healthcare | 3.52 | 3.83% | 240 M | -3.00 | -1.08 | 4.91 | 1.51 | 13.92% | 15.41% |
| CELJF | CELJF Cellcom Israel Limited | Information | 4.36 | 0.00% | 440 M | 16.24 | 0.91 | 4.57 | 2.33 | 5.96% | 8.88% |
| CEMI | CEMI Chembio Diagnostics Inc. | Healthcare | 0.46 | 0.22% | |||||||
| CENTA | CENTA Central Garden & Pet Company Class A Common Stock Nonvoting | Consumer Defensive | 30.75 | 2.67% | 2,019 M | 13.98 | 2.20 | 41.03 | 27.70 | 7.74% | -12.72% |
| CERS | CERS Cerus Corporation | Healthcare | 1.80 | 0.00% | 334 M | -14.00 | -0.13 | 2.59 | 1.21 | -3.74% | -16.67% |
| CERT | CERT Certara Inc | Information | 11.22 | 0.09% | 1,804 M | -22.00 | -0.50 | 19.87 | 10.35 | -1.06% | -36.21% |
| CETX | CETX Cemtrex Inc. | Industrials | 0.46 | 18.13% | 0 M | 0.00 | -246.60 | 6.49 | 0.09 | -35.77% | -90.90% |
| CFFI | CFFI C&F Financial Corporation | Financial Services | 60.96 | 3.23% | 193 M | 9.96 | 5.72 | 72.00 | 33.51 | 4.22% | -10.60% |
| CFFN | CFFN Capitol Federal Financial Inc. | Financial Services | 6.23 | 3.49% | 799 M | -7.00 | -0.93 | 6.82 | 4.22 | 10.27% | -3.41% |
| CFG | CFG Citizens Financial Group Inc. | Financial Services | 42.41 | -2.46% | 19,492 M | 15.90 | 3.12 | 44.39 | 22.77 | 2.27% | 27.97% |
| CFR | CFR Cullen/Frost Bankers Inc. | Financial Services | 123.25 | 1.78% | 7,753 M | 14.59 | 8.20 | 124.91 | 82.25 | 5.75% | 13.60% |
| CFRX | CFRX ContraFect Corporation | Healthcare | 0.05 | -27.95% | 0.47 | 0.04 | |||||
| CFX | CFX Colfax Corporation | Industrials | 39.06 | -3.77% | |||||||
| CGC | CGC Canopy Growth Corporation | Healthcare | 4.26 | 3.15% | 423 M | 0.00 | -9.23 | 14.92 | 2.76 | 5.71% | -16.63% |
| CGEM | CGEM CONSOLIDATED GEMS INC | Professional, Scientific, and Technical Services | 17.61 | 8.44% | 942 M | -6.00 | -3.06 | 30.19 | 7.64 | 13.98% | 72.82% |
| CGEN | CGEN Compugen Ltd. | Healthcare | 1.70 | 4.29% | 141 M | -19.00 | -0.09 | 3.03 | 0.53 | -2.30% | -14.14% |
| CGTX | CGTX Cognition Therapeutics Inc | Manufacturing | 0.45 | 6.37% | 17 M | 0.00 | -0.94 | 2.95 | 0.34 | 11.95% | -75.79% |
| CHCO | CHCO City Holding Company | Financial Services | 121.54 | 1.54% | 1,760 M | 15.12 | 7.76 | 125.54 | 86.56 | 5.35% | 10.23% |
| CHCT | CHCT Community Healthcare Trust Incorporated | Real Estate | 17.44 | -0.06% | 490 M | 97.00 | 0.18 | 29.22 | 15.06 | 6.73% | -34.53% |
| CHEK | CHEK Check-Cap Ltd. | Healthcare | 1.49 | 4.93% | 8 M | 3.94 | 1.13 | 4.00% | -28.37% | ||
| CHGG | CHGG Chegg Inc. | Consumer Defensive | 1.56 | -4.29% | 169 M | 12.00 | 0.13 | 11.48 | 1.48 | 1.30% | -86.27% |
| CHMG | CHMG Chemung Financial Corp | Financial Services | 48.35 | 0.75% | 228 M | 9.64 | 4.94 | 51.36 | 38.75 | 3.31% | -2.91% |
| CHMI | CHMI Cherry Hill Mortgage Investment Corporation | Real Estate | 3.48 | 1.75% | 103 M | -2.00 | -2.00 | 4.39 | 2.77 | 1.16% | -13.86% |
| CHNG | CHNG Change Healthcare Inc. | Information | 27.49 | 0.00% | |||||||
| CHNR | CHNR China Natural Resources Inc. | Basic Materials | 0.75 | 7.32% | 7 M | 8.85 | 0.55 | -0.73% | -52.98% | ||
| CHRW | CHRW C.H. Robinson Worldwide Inc. | Industrials | 110.64 | 1.41% | 12,796 M | 38.91 | 2.79 | 113.10 | 65.00 | 2.20% | 28.07% |
| CI | CI Cigna Corporation | Healthcare | 358.58 | 2.79% | 97,518 M | 26.50 | 17.86 | 370.83 | 253.95 | 3.42% | 19.75% |
| CIA | CIA Citizens Inc. Class A ($1.00 Par) | Financial Services | 5.12 | 5.79% | 241 M | 11.05 | 0.35 | 5.32 | 1.78 | 4.49% | 90.33% |
| CIFR | CIFR Cipher Mining Inc | Information | 5.01 | 14.38% | 1,441 M | 78.36 | 0.06 | 7.99 | 2.16 | 32.89% | 21.31% |
| CIGI | CIGI Colliers International Group Inc. | Real Estate | 149.69 | -0.16% | 7,538 M | 53.92 | 2.94 | 154.11 | 83.38 | 0.31% | 18.31% |
| CIR | CIR CIRCOR International Inc. | Industrials | 56.00 | 0.00% | 56.00 | 55.97 | 0.00% | ||||
| CIT | CIT CIT Group Inc (DEL) | Financial Services | 53.50 | 4.21% | |||||||
| CIVB | CIVB Civista Bancshares Inc. | Financial Services | 18.35 | 1.10% | 286 M | 8.78 | 2.14 | 19.00 | 13.60 | 5.89% | -0.49% |
| CIX | CIX CompX International Inc. | Industrials | 30.99 | 3.09% | 370 M | 17.88 | 39.91 | 17.60 | 1.34% | 22.59% | |
| CJJD | CJJD China Jo-Jo Drugstores Inc. | Consumer Defensive | 1.87 | 2.81% | 12 M | 5.13 | 1.34 | -4.10% | -57.88% | ||
| CKX | CKX CKX Lands Inc. | Energy | 13.23 | 0.00% | 27 M | 60.77 | 14.44 | 12.11 | -1.78% | 2.05% | |
| CLB | CLB Core Laboratories N.V. | Energy | 18.79 | 3.70% | 850 M | 37.60 | 0.50 | 25.13 | 13.82 | -1.36% | 6.40% |
| CLBS | CLBS Caladrius Biosciences Inc. | 0.43 | -16.44% | ||||||||
| CLGN | CLGN CollPlant Holdings Ltd. | Healthcare | 4.51 | 1.12% | 51 M | -3.00 | -1.54 | 6.99 | 4.10 | -0.88% | -29.42% |
| CLI | CLI Mack-Cali Realty Corporation | Real Estate | 18.35 | -0.22% | |||||||
| CLIR | CLIR ClearSign Combustion Corporation | Industrials | 0.85 | 2.42% | 42 M | -7.00 | -0.12 | 1.72 | 0.62 | 0.62% | -23.42% |
| CLNN | CLNN Clene Inc | Manufacturing | 5.67 | -3.08% | 38 M | -1.00 | -4.46 | 12.00 | 3.82 | -3.08% | -4.42% |
| CLPR | CLPR Clipper Realty Inc | Real Estate | 6.81 | 0.89% | 109 M | -15.00 | -0.46 | 7.12 | 3.38 | 15.03% | 26.11% |
| CLPS | CLPS CLPS Incorporation | Technology | 1.37 | -1.44% | 39 M | 199.55 | 1.50 | 0.68 | -4.19% | 31.73% | |
| CLR | CLR Continental Resources Inc. | Energy | 74.24 | 0.05% | |||||||
| CLRB | CLRB Cellectar Biosciences Inc. | Healthcare | 2.08 | 1.96% | 73 M | 4.45 | 1.82 | 1.96% | -24.91% | ||
| CLSD | CLSD Clearside Biomedical Inc. | Healthcare | 1.12 | 0.90% | 83 M | -2.00 | -0.50 | 2.12 | 0.65 | -14.50% | -4.27% |
| CLSK | CLSK CleanSpark Inc | Technology | 11.84 | 5.43% | 2,786 M | -13.00 | -0.93 | 24.72 | 3.46 | 33.63% | 7.34% |
| CLVS | CLVS Clovis Oncology Inc. | Healthcare | 0.08 | 0.00% | |||||||
| CLW | CLW Clearwater Paper Corporation | Basic Materials | 27.99 | -0.82% | 469 M | 10.26 | 6.40 | 57.13 | 25.50 | 4.25% | -22.51% |
| CLX | CLX Clorox Company (The) | Consumer Defensive | 163.43 | 0.06% | 20,232 M | 71.45 | 0.64 | 169.09 | 114.69 | 2.44% | 14.62% |
| CLXT | CLXT Calyxt Inc. | Consumer Defensive | 6.30 | 5.53% | |||||||
| CM | CM Canadian Imperial Bank of Commerce | Financial Services | 62.47 | 1.64% | 58,054 M | 12.26 | 5.16 | 62.67 | 34.35 | 3.63% | 29.77% |
| CMBM | CMBM Cambium Networks Corp | Manufacturing | 1.46 | 3.55% | 40 M | 0.00 | -3.64 | 6.50 | 1.40 | 4.29% | -75.67% |
| CMC | CMC Commercial Metals Company | Basic Materials | 53.67 | 1.11% | 6,104 M | 10.98 | 6.62 | 61.26 | 39.85 | 2.05% | 7.25% |
| CMCO | CMCO Columbus McKinnon Corporation | Industrials | 34.98 | 0.46% | 1,006 M | 22.07 | 1.60 | 45.84 | 29.26 | 0.09% | -10.35% |
| CMPI | CMPI Checkmate Pharmaceuticals Inc. | Manufacturing | 10.50 | 0.00% | |||||||
| CMRX | CMRX Chimerix Inc. | Healthcare | 0.87 | 1.98% | 76 M | -1.00 | -0.96 | 1.30 | 0.75 | -2.69% | -10.03% |
| CMS | CMS CMS Energy Corporation | Utilities | 71.17 | 1.24% | 21,001 M | 21.74 | 3.00 | 71.57 | 52.12 | 2.23% | 22.56% |
| CMT | CMT Core Molding Technologies Inc | Consumer Cyclical | 17.18 | 1.30% | 154 M | 9.36 | 28.83 | 14.64 | 1.30% | -7.29% | |
| CMTL | CMTL Comtech Telecommunications Corp. | Technology | 4.39 | 2.93% | 121 M | -3.00 | -1.41 | 13.04 | 1.53 | -3.20% | -47.98% |
| CNC | CNC Centene Corporation | Healthcare | 69.30 | 1.20% | 36,023 M | 13.58 | 5.28 | 81.42 | 63.45 | -4.22% | -6.62% |
| CNEY | CNEY CN Energy Group Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.66 | 10.41% | 2 M | 3.60 | 0.25 | 25.92% | -66.95% | ||
| CNI | CNI Canadian National Railway Company | Industrials | 115.88 | 0.19% | 72,808 M | 18.40 | 8.58 | 134.02 | 103.96 | 1.69% | -7.76% |
| CNK | CNK Cinemark Holdings Inc Inc. | Consumer Cyclical | 28.67 | -0.14% | 3,514 M | 25.27 | 1.54 | 29.87 | 13.19 | 4.83% | 103.48% |
| CNP | CNP CenterPoint Energy Inc (Holding Co) | Utilities | 30.11 | 0.50% | 19,233 M | 18.63 | 1.38 | 31.57 | 25.41 | 2.10% | 5.39% |
| CNR | CNR Cornerstone Building Brands Inc. | Industrials | 24.66 | 0.04% | |||||||
| CNTG | CNTG Centogene N.V. | Professional, Scientific, and Technical Services | 0.33 | -6.23% | 10 M | 1.53 | 0.25 | -72.92% | |||
| CNXC | CNXC CNX Coal Resources LP | Administrative and Support and Waste Management and Remediation Services | 51.40 | 2.96% | 3,236 M | 12.07 | 3.08 | 106.10 | 45.61 | 8.92% | -47.66% |
| CO | CO Global Cord Blood Corporation | Healthcare | 2.99 | 0.00% | |||||||
| COCP | COCP Cocrystal Pharma Inc. | Healthcare | 2.20 | 20.05% | 19 M | -1.00 | -1.77 | 3.10 | 1.33 | 27.17% | 27.74% |
| CODX | CODX Co-Diagnostics Inc. | Healthcare | 1.22 | -3.17% | 40 M | -1.00 | -1.26 | 2.23 | 1.00 | -10.29% | -8.27% |
| COKE | COKE Coca-Cola Bottling Co. Consolidated | Consumer Defensive | 1,309.13 | 0.34% | 11,430 M | 22.51 | 54.16 | 1,376.84 | 621.18 | 2.56% | 41.01% |
| COLB | COLB Columbia Banking System Inc. | Financial Services | 27.69 | 0.87% | 5,750 M | 12.01 | 2.28 | 28.15 | 17.08 | 6.54% | 3.79% |
| COLD | COLD Americold Realty Trust | Real Estate | 27.03 | 0.90% | 7,613 M | -68.00 | -0.40 | 30.92 | 21.87 | 0.82% | -10.70% |
| COLM | COLM Columbia Sportswear Company | Consumer Cyclical | 82.89 | 1.51% | 4,781 M | 20.58 | 3.76 | 87.23 | 66.01 | 3.12% | 4.21% |
| COMM | COMM CommScope Holding Company Inc. | Technology | 5.74 | -1.54% | 1,258 M | -1.00 | -8.17 | 6.75 | 0.86 | -8.16% | 103.55% |
| COMP | COMP Compass Inc | Professional, Scientific, and Technical Services | 5.89 | -1.67% | 3,026 M | -7.00 | -0.87 | 6.78 | 1.82 | 4.43% | 56.65% |
| CONE | CONE CyrusOne Inc | Real Estate | 90.36 | 0.03% | |||||||
| CONN | CONN Conn's Inc. | Consumer Cyclical | 0.10 | 0.00% | 2 M | 0.00 | -3.20 | 5.19 | 0.10 | -97.80% | |
| COO | COO The Cooper Companies Inc. | Healthcare | 108.56 | 0.01% | 21,618 M | 59.69 | 1.82 | 112.38 | 75.94 | 1.65% | 14.74% |
| COR | COR CoreSite Realty Corporation | Real Estate | 236.57 | 1.48% | 45,936 M | 23.86 | 9.27 | 247.66 | 182.75 | 6.97% | 15.19% |
| COUP | COUP Coupa Software Incorporated | Technology | 80.97 | 0.78% | |||||||
| CP | CP Canadian Pacific Railway Limited | Industrials | 81.98 | 0.72% | 75,947 M | 30.26 | 4.49 | 91.58 | 68.92 | 1.90% | 3.69% |
| CPA | CPA Copa Holdings S.A. Class A | Industrials | 102.41 | 4.98% | 4,101 M | 7.96 | 10.46 | 114.00 | 78.12 | 9.00% | -3.67% |
| CPB | CPB Campbell Soup Company | Consumer Defensive | 48.35 | -0.02% | 14,416 M | 0.00 | 1.91 | 52.81 | 39.48 | 1.79% | 11.84% |
| CPE | CPE Callon Petroleum Company | Energy | 35.76 | 0.00% | 6.00 | 6.16 | 40.19 | 28.62 | 10.37% | ||
| CPG | CPG Crescent Point Energy Corporation (Canada) | Energy | 8.70 | -1.14% | -5.00 | -1.59 | 9.28 | 6.03 | 25.54% | ||
| CPHC | CPHC Canterbury Park Holding Corporation | Consumer Cyclical | 19.10 | 1.06% | 95 M | 24.68 | 0.78 | 30.25 | 14.27 | 1.06% | -6.51% |
| CPIX | CPIX Cumberland Pharmaceuticals Inc. | Healthcare | 1.26 | 0.80% | 18 M | -2.00 | -0.73 | 2.36 | 1.20 | -0.79% | -29.68% |
| CPK | CPK Chesapeake Utilities Corporation | Utilities | 122.75 | 2.09% | 2,699 M | 27.02 | 4.76 | 125.34 | 83.80 | 5.12% | 16.21% |
| CPRI | CPRI Capri Holdings Limited | Consumer Cyclical | 42.91 | -0.30% | 5,070 M | 24.00 | 1.79 | 51.99 | 29.28 | -0.21% | -14.59% |
| CPSH | CPSH CPS Technologies Corp. | Technology | 1.43 | 1.45% | 20 M | -24.00 | -0.06 | 2.72 | 1.27 | -2.05% | -39.15% |
| CPT | CPT Camden Property Trust | Real Estate | 120.85 | 0.99% | 12,761 M | 32.17 | 3.71 | 127.69 | 82.81 | 0.54% | 21.71% |
| CRAI | CRAI CRA InternationalInc. | Industrials | 192.47 | 0.72% | 1,296 M | 32.46 | 5.80 | 196.03 | 81.29 | 4.77% | 94.71% |
| CRD.B | CRD.B Crawford & Company | 11.54 | 0.79% | 563 M | 33.95 | 0.35 | 13.51 | 7.37 | -0.60% | -11.77% | |
| CREE | CREE Cree Inc. | Technology | 79.12 | -1.99% | |||||||
| CRI | CRI Carter's Inc. | Consumer Cyclical | 67.30 | 1.85% | 2,388 M | 9.88 | 5.48 | 88.03 | 54.74 | 10.80% | -10.13% |
| CRKN | CRKN Crown ElectroKinetics Corp | Mining, Quarrying, and Oil and Gas Extraction | 1.34 | 0.00% | 6 M | 0.00 | -221.78 | 90.00 | 1.06 | 14.53% | -93.94% |
| CRNX | CRNX Crinetics Pharmaceuticals Inc. | Healthcare | 58.86 | 2.19% | 4,610 M | -16.00 | -3.78 | 59.39 | 25.75 | 16.09% | 65.43% |
| CRSP | CRSP CRISPR Therapeutics AG | Healthcare | 49.00 | 1.98% | 4,092 M | -15.00 | -3.20 | 91.10 | 37.55 | 7.93% | -21.73% |
| CRTD | CRTD Creatd Inc | Arts, Entertainment, and Recreation | 0.53 | -8.62% | 0 M | 0.00 | -495.00 | 10.23 | 0.26 | 16.08% | -91.17% |
| CRWS | CRWS Crown Crafts Inc. | Consumer Cyclical | 4.82 | -0.62% | 50 M | 11.84 | 0.42 | 5.97 | 4.11 | -0.49% | -2.82% |
| CSBR | CSBR Champions Oncology Inc. | 4.56 | 0.44% | 62 M | -18.00 | -0.25 | 7.13 | 3.60 | -2.15% | -18.86% | |
| CSCO | CSCO Cisco Systems Inc. | Technology | 56.38 | 4.25% | 215,819 M | 20.99 | 2.56 | 56.41 | 44.50 | 5.27% | 11.60% |
| CSII | CSII Cardiovascular Systems Inc. | Healthcare | 20.00 | 0.00% | |||||||
| CSIQ | CSIQ Canadian Solar Inc. | Technology | 12.67 | 0.48% | 834 M | 3.22 | 0.52 | 26.85 | 11.41 | -15.87% | -51.70% |
| CSOD | CSOD Cornerstone OnDemand Inc. | Technology | 57.49 | 0.02% | |||||||
| CSPI | CSPI CSP Inc. | Technology | 12.78 | 2.24% | 122 M | 48.55 | 0.28 | 29.93 | 8.22 | -1.62% | 31.14% |
| CSR | CSR Centerspace | Finance and Insurance | 72.02 | 1.48% | 1,086 M | 31.00 | 2.32 | 76.16 | 46.74 | 2.50% | 23.75% |
| CSTE | CSTE Caesarstone Ltd. | Basic Materials | 4.42 | 1.38% | 151 M | -2.00 | -1.92 | 6.81 | 3.50 | -1.12% | 18.18% |
| CSTL | CSTL Castle Biosciences Inc. | Professional, Scientific, and Technical Services | 33.77 | 0.87% | 929 M | -281.00 | -0.12 | 34.50 | 12.23 | 17.46% | 56.49% |
| CSTR | CSTR CapStar Financial Holdings Inc. | Financial Services | 20.10 | 0.00% | 14.00 | 1.41 | 20.20 | 14.49 | 7.26% | ||
| CSWC | CSWC Capital Southwest Corporation | Financial Services | 25.69 | 1.70% | 1,184 M | 16.09 | 1.73 | 27.23 | 20.72 | 1.98% | 8.40% |
| CSWI | CSWI CSW Industrials Inc. | Industrials | 392.44 | -0.31% | 6,114 M | 55.82 | 7.04 | 398.80 | 167.27 | 3.80% | 89.21% |
| CSX | CSX CSX Corporation | Industrials | 35.47 | -0.08% | 68,825 M | 19.07 | 1.83 | 40.12 | 29.03 | 3.53% | 2.31% |
| CTBI | CTBI Community Trust Bancorp Inc. | Financial Services | 52.38 | 3.19% | 916 M | 11.66 | 4.32 | 52.76 | 35.35 | 8.45% | 19.43% |
| CTG | CTG Computer Task Group Incorporated | Technology | 10.50 | 0.00% | 10.50 | 10.11 | 0.00% | ||||
| CTKB | CTKB Cytek BioSciences Inc | Professional, Scientific, and Technical Services | 5.36 | 0.37% | 702 M | -38.00 | -0.14 | 9.87 | 3.80 | 6.56% | -41.23% |
| CTMX | CTMX CytomX Therapeutics Inc. | Healthcare | 1.18 | 5.36% | 87 M | 7.68 | 0.14 | 5.85 | 1.04 | 2.61% | -23.87% |
| CTO | CTO Consolidated-Tomoka Land Co. | Real Estate | 19.62 | 1.76% | 446 M | 38.77 | 0.04 | 21.15 | 15.64 | 4.42% | 13.21% |
| CTRE | CTRE CareTrust REIT Inc. | Real Estate | 31.01 | 1.31% | 4,720 M | 63.01 | 0.48 | 31.51 | 20.10 | 2.65% | 38.56% |
| CTRN | CTRN Citi Trends Inc. | Consumer Cyclical | 20.12 | 2.39% | 169 M | -8.00 | -2.67 | 32.90 | 13.66 | 5.45% | -28.85% |
| CTSO | CTSO CytoSorbents Corporation | Healthcare | 1.12 | 2.75% | 59 M | -2.00 | -0.53 | 2.15 | 0.70 | -0.88% | 0.90% |
| CTVA | CTVA Corteva Inc. | Basic Materials | 58.95 | 2.88% | 39,666 M | 44.53 | 1.03 | 59.08 | 43.22 | 4.34% | 23.02% |
| CTXS | CTXS Citrix Systems Inc. | Technology | 103.90 | 0.04% | |||||||
| CUBE | CUBE CubeSmart | Real Estate | 50.39 | 0.72% | 11,267 M | 27.86 | 1.68 | 55.14 | 33.18 | -0.16% | 8.72% |
| CULP | CULP Culp Inc. | Consumer Cyclical | 5.90 | 2.97% | 72 M | -4.00 | -1.57 | 6.85 | 4.25 | 1.55% | 1.90% |
| CUTR | CUTR Cutera Inc. | Healthcare | 0.68 | -1.79% | 14 M | 0.00 | -6.86 | 4.97 | 0.65 | -8.03% | -80.69% |
| CUZ | CUZ Cousins Properties Incorporated | Real Estate | 31.40 | 1.85% | 4,690 M | 77.64 | 0.55 | 31.46 | 17.40 | 7.87% | 28.95% |
| CVA | CVA Covanta Holding Corporation | Industrials | 20.26 | 0.10% | |||||||
| CVBF | CVBF CVB Financial Corporation | Financial Services | 19.68 | 1.39% | 2,711 M | 12.95 | 1.48 | 21.77 | 14.62 | 8.67% | -2.53% |
| CVCY | CVCY Central Valley Community Bancorp | Financial Services | 19.89 | 0.00% | 9.00 | 2.18 | 22.89 | 15.22 | -11.01% | ||
| CVEO | CVEO Civeo Corporation (Canada) | Industrials | 27.72 | 0.62% | 396 M | 11.27 | -0.82 | 28.92 | 18.30 | 1.13% | 21.31% |
| CVET | CVET Covetrus Inc. | Technology | 20.99 | 0.29% | |||||||
| CVGW | CVGW Calavo Growers Inc. | Consumer Defensive | 28.72 | 2.53% | 499 M | -57.00 | -0.50 | 31.26 | 20.30 | 3.68% | -2.35% |
| CVLG | CVLG Covenant Logistics Group Inc | Transportation and Warehousing | 54.51 | 3.91% | 691 M | 17.00 | 3.26 | 56.96 | 38.25 | 6.34% | 18.40% |
| CVLY | CVLY Codorus Valley Bancorp Inc | Financial Services | 24.04 | 0.00% | 215 M | 8.49 | 2.32 | 25.88 | 17.82 | -6.46% | |
| CVM | CVM Cel-Sci Corporation ($0.001 Par Value) | Healthcare | 0.99 | 2.88% | 59 M | 3.23 | 0.93 | -5.27% | -63.78% | ||
| CVRX | CVRX CVRx Inc | Manufacturing | 8.36 | 4.24% | 175 M | -3.00 | -2.56 | 33.14 | 6.40 | 9.57% | -73.41% |
| CVS | CVS CVS Health Corporation | Healthcare | 65.02 | 0.03% | 81,769 M | 11.80 | 6.49 | 83.25 | 52.77 | -1.44% | -17.65% |
| CVV | CVV CVD Equipment Corporation | Industrials | 3.37 | 7.50% | 22 M | -4.00 | -0.78 | 7.00 | 3.00 | 3.53% | -23.93% |
| CWCO | CWCO Consolidated Water Co. Ltd. | Utilities | 26.32 | 1.19% | 412 M | 10.06 | 2.59 | 38.29 | 23.70 | 6.47% | -26.07% |
| CWH | CWH Camping World Holdings Inc. Class A Commom Stock | Consumer Cyclical | 24.06 | 2.47% | 2,119 M | 34.00 | 0.71 | 28.72 | 16.18 | 5.30% | -8.38% |
| CWK | CWK Cushman & Wakefield plc | Real Estate | 13.10 | 2.34% | 2,934 M | 139.00 | -0.16 | 13.99 | 6.24 | 5.05% | 21.30% |
| CWT | CWT California Water Service Group | Utilities | 54.62 | 1.56% | 3,164 M | 17.89 | 0.73 | 56.25 | 43.50 | 5.22% | 5.30% |
| CXP | CXP Columbia Property Trust Inc. | Real Estate | 19.28 | 0.10% | |||||||
| CXW | CXW CoreCivic Inc. | Real Estate | 13.90 | 0.80% | 1,521 M | 21.97 | 0.59 | 16.54 | 10.74 | 9.28% | -4.34% |
| CYAN | CYAN Cyanotech Corporation | Consumer Defensive | 0.70 | 0.00% | 5 M | 1.02 | 0.19 | -12.99% | -21.34% | ||
| CYBE | CYBE CyberOptics Corporation | Technology | 54.00 | 0.00% | |||||||
| CYCN | CYCN Cyclerion Therapeutics Inc. | Healthcare | 2.52 | 3.70% | 7 M | 2.16 | 1.26 | 5.25 | 1.75 | -3.08% | -24.78% |
| CYD | CYD China Yuchai International Limited | Industrials | 12.14 | -0.98% | 501 M | 12.30 | 13.05 | 7.83 | -1.14% | 44.87% | |
| CYH | CYH Community Health Systems Inc. | Healthcare | 5.92 | 5.15% | 782 M | -6.00 | -1.03 | 6.29 | 2.01 | 13.41% | 89.14% |
| CYT | CYT Cyteir Therapeutics Inc | Manufacturing | 3.02 | -2.27% | 3.19 | 2.96 | -0.66% | ||||
| CYTO | CYTO Altamira Therapeutics Ltd | Manufacturing | 0.60 | 2.03% | 2 M | 17.20 | 0.58 | -5.92% | -82.70% | ||
| CZOO | CZOO Cazoo Group Ltd | Retail Trade | 6.04 | 0.00% | 55.27 | 2.11 | -36.42% | ||||
| DAC | DAC Danaos Corporation | Industrials | 83.58 | 1.35% | 1,601 M | 2.87 | 29.52 | 98.25 | 62.37 | -2.30% | 12.85% |
| DAIO | DAIO Data I/O Corporation | Technology | 2.55 | 2.41% | 23 M | -15.00 | -0.17 | 3.99 | 2.29 | 1.59% | -13.27% |
| DAKT | DAKT Daktronics Inc. | Technology | 13.62 | 0.00% | 635 M | 60.14 | 0.22 | 15.97 | 7.20 | 7.75% | 60.61% |
| DAL | DAL Delta Air Lines Inc. | Industrials | 56.31 | 6.79% | 34,026 M | 7.38 | 7.21 | 56.48 | 30.60 | 10.46% | 39.97% |
| DALN | DALN DallasNews Corporation | Information | 4.40 | 0.69% | 23 M | -7.00 | -0.65 | 4.79 | 2.98 | 0.92% | 3.53% |
| DAN | DAN Dana Incorporated | Consumer Cyclical | 11.19 | 2.75% | 1,579 M | 43.00 | 0.26 | 15.07 | 9.16 | 7.29% | -23.41% |
| DAWN | DAWN Day One Biopharmaceuticals Inc | Manufacturing | 15.01 | 1.21% | 1,458 M | -8.00 | -1.95 | 18.07 | 9.67 | 6.83% | 2.81% |
| DBGI | DBGI Digital Brands Group Inc | Retail Trade | 0.20 | -11.30% | 1 M | 0.00 | -20.43 | 12.80 | 0.15 | 5.81% | -93.76% |
| DCOM | DCOM Dime Community Bancshares Inc. | Financial Services | 31.35 | 2.45% | 1,198 M | 20.03 | 1.55 | 31.75 | 17.29 | 12.49% | 16.41% |
| DCPH | DCPH Deciphera Pharmaceuticals Inc. | Healthcare | 25.59 | 0.00% | 2,213 M | -12.00 | -2.21 | 25.61 | 9.90 | 58.65% | |
| DE | DE Deere & Company | Industrials | 409.37 | 1.84% | 109,984 M | 13.56 | 34.81 | 420.47 | 340.20 | 0.96% | 2.38% |
| DEI | DEI Douglas Emmett Inc. | Real Estate | 18.64 | 1.53% | 3,074 M | -72.00 | -0.26 | 18.83 | 10.76 | 6.33% | 28.55% |
| DENN | DENN Denny's Corporation | Consumer Cyclical | 6.71 | 3.71% | 332 M | 17.08 | 0.35 | 11.16 | 5.59 | 11.83% | -38.33% |
| DFFN | DFFN Diffusion Pharmaceuticals Inc. | Healthcare | 4.40 | 11.68% | |||||||
| DG | DG Dollar General Corporation | Consumer Defensive | 82.23 | 2.06% | 17,719 M | 12.39 | 8.72 | 168.07 | 77.96 | -0.76% | -39.51% |
| DGICB | DGICB Donegal Group Inc. Class B Common Stock | Financial Services | 13.86 | 7.61% | 431 M | 59.13 | 0.23 | 16.00 | 10.75 | 7.44% | -4.61% |
| DGII | DGII Digi International Inc. | Technology | 30.56 | 3.00% | 1,080 M | 62.97 | 0.48 | 32.90 | 20.17 | 3.87% | 17.54% |
| DH | DH Definitive Healthcare Corp | Professional, Scientific, and Technical Services | 4.54 | 2.48% | 519 M | -1.00 | -3.48 | 10.62 | 3.19 | 5.58% | -54.33% |
| DHI | DHI D.R. Horton Inc. | Consumer Cyclical | 192.43 | 1.60% | 61,752 M | 12.24 | 14.99 | 199.85 | 100.08 | 3.87% | 26.62% |
| DHIL | DHIL Diamond Hill Investment Group Inc. | Financial Services | 160.58 | 2.02% | 433 M | 20.21 | 14.46 | 173.98 | 135.44 | 3.85% | -3.03% |
| DHX | DHX DHI Group Inc. | Industrials | 1.87 | 2.75% | 88 M | 34.40 | 0.08 | 2.98 | 1.45 | 6.25% | -27.80% |
| DIN | DIN Dine Brands Global Inc. | Consumer Cyclical | 32.61 | 2.32% | 488 M | 5.21 | 4.82 | 53.26 | 28.25 | 11.41% | -34.32% |
| DISH | DISH DISH Network Corporation | Communication Services | 5.77 | 0.00% | 5.97 | 3.21 | 0.00% | ||||
| DIT | DIT AMCON Distributing Company | Consumer Defensive | 137.30 | 3.61% | 84 M | 13.78 | 209.50 | 119.34 | 2.27% | -29.59% | |
| DK | DK Delek US Holdings Inc. | Oil Refining and Marketing | 17.48 | 1.10% | 1,116 M | 16.00 | 1.08 | 33.60 | 17.18 | -10.54% | -32.25% |
| DLA | DLA Delta Apparel Inc. | Consumer Cyclical | 0.58 | 0.00% | 3 M | 9.40 | 0.40 | -91.87% | |||
| DLB | DLB Dolby Laboratories | Consumer Cyclical | 74.02 | 0.71% | 7,008 M | 33.37 | 2.22 | 90.06 | 66.35 | 0.20% | -14.11% |
| DLHC | DLHC DLH Holdings Corp. | Industrials | 8.96 | 1.07% | 126 M | 50.76 | 0.17 | 17.58 | 8.55 | 2.23% | -43.14% |
| DLPN | DLPN Dolphin Entertainment Inc. | Technology | 1.45 | -0.68% | 16 M | -2.00 | -0.95 | 1.85 | 0.51 | 113.24% | -15.20% |
| DLR | DLR Digital Realty Trust Inc. | Real Estate | 162.13 | 0.57% | 52,782 M | 48.97 | 3.03 | 165.17 | 113.94 | 1.89% | 20.47% |
| DLTH | DLTH Duluth Holdings Inc. | Consumer Cyclical | 4.03 | 1.77% | 139 M | -9.00 | -0.46 | 5.82 | 3.09 | 4.13% | -25.09% |
| DLX | DLX Deluxe Corporation | Industrials | 19.69 | 1.08% | 861 M | 22.09 | 0.60 | 24.87 | 16.00 | 4.24% | -8.21% |
| DMAC | DMAC DiaMedica Therapeutics Inc. | Healthcare | 4.40 | -1.12% | 190 M | 4.95 | 2.05 | -2.22% | 54.93% | ||
| DMTK | DMTK DermTech Inc | Health Care and Social Assistance | 0.09 | -11.32% | 4 M | 0.00 | -2.70 | 1.99 | 0.09 | -94.63% | |
| DMYQ | DMYQ dMY Technology Group Inc IV | Manufacturing | 10.81 | 9.63% | |||||||
| DNB | DNB Dun & Bradstreet Corporation (The) | Industrials | 11.44 | 2.88% | 4,913 M | -108.00 | -0.11 | 12.75 | 8.68 | -0.17% | -2.22% |
| DOC | DOC Physicians Realty Trust of Beneficial Interest | Real Estate | 22.69 | 1.66% | 15,608 M | 53.28 | 0.17 | 23.14 | 15.24 | 4.18% | 14.60% |
| DOCS | DOCS Doximity Inc | Professional, Scientific, and Technical Services | 44.41 | 1.25% | 8,143 M | 48.52 | 0.73 | 44.88 | 19.89 | 0.93% | 58.38% |
| DOCU | DOCU DocuSign Inc. | Packaged Software | 72.60 | 3.66% | 14,216 M | 14.15 | 4.82 | 72.64 | 38.11 | 4.84% | 22.12% |
| DOGZ | DOGZ Dogness (International) Corporation | Consumer Defensive | 40.57 | 5.21% | 410 M | 46.92 | 2.79 | 10.70% | 697.04% | ||
| DOLE | DOLE Dole plc | Manufacturing | 16.31 | 1.05% | 1,532 M | 12.37 | 1.32 | 17.12 | 10.55 | 2.71% | 32.71% |
| DOOR | DOOR Masonite International Corporation (Canada) | Basic Materials | 132.84 | 0.00% | 18.00 | 7.22 | 132.89 | 76.87 | 56.91% | ||
| DORM | DORM Dorman Products Inc. | Consumer Cyclical | 117.75 | 0.73% | 3,574 M | 20.73 | 5.48 | 119.28 | 60.01 | 6.44% | 41.17% |
| DOX | DOX Amdocs Limited | Technology | 89.66 | 1.05% | 10,412 M | 19.05 | 4.37 | 94.04 | 74.41 | 1.75% | 2.01% |
| DRI | DRI Darden Restaurants Inc. | Consumer Cyclical | 162.93 | 1.74% | 18,817 M | 17.95 | 8.72 | 176.84 | 135.87 | 2.76% | -0.83% |
| DRIO | DRIO DarioHealth Corp. | Healthcare | 1.02 | 1.69% | 30 M | -1.00 | -1.18 | 2.88 | 0.68 | 0.68% | -40.88% |
| DRMA | DRMA Dermata Therapeutics Inc | Manufacturing | 1.33 | 3.10% | 2 M | 14.63 | 1.22 | -2.21% | -85.46% | ||
| DRRX | DRRX DURECT Corporation | Healthcare | 1.29 | -0.77% | 40 M | -2.00 | -0.53 | 3.14 | 0.47 | -1.53% | 118.64% |
| DTEA | DTEA DAVIDsTEA Inc. | Consumer Defensive | 0.52 | -1.89% | |||||||
| DUOT | DUOT Duos Technologies Group Inc | Technology | 4.14 | 9.81% | 29 M | -2.00 | -1.66 | 5.74 | 1.94 | 27.38% | 42.76% |
| DVA | DVA DaVita Inc. | Healthcare | 164.82 | 0.15% | 13,807 M | 15.79 | 7.61 | 168.50 | 75.14 | 3.47% | 57.33% |
| DXC | DXC DXC Technology Company | Technology | 21.00 | 3.09% | 3,683 M | 44.89 | 0.35 | 25.14 | 14.79 | 3.65% | -8.18% |
| DYAI | DYAI Dyadic Intl Inc | Healthcare | 1.16 | 7.41% | 32 M | -4.00 | -0.28 | 2.67 | 0.93 | 2.65% | -27.95% |
| EAST | EAST Eastside Distilling Inc. | Consumer Defensive | 0.60 | 20.00% | 1 M | 0.00 | -4.76 | 2.98 | 0.44 | 9.11% | -53.49% |
| EAT | EAT Brinker International Inc. | Consumer Cyclical | 90.76 | 1.37% | 4,025 M | 25.39 | 3.48 | 91.25 | 31.95 | 9.40% | 110.19% |
| EBC | EBC Eastern Bankshares Inc. | Finance and Insurance | 17.24 | 2.01% | 3,644 M | 8.22 | 2.72 | 17.31 | 10.65 | 6.29% | 21.41% |
| EBF | EBF Ennis Inc. | Industrials | 21.38 | 1.47% | 548 M | 12.85 | 1.72 | 25.75 | 18.88 | -11.69% | -2.42% |
| EBMT | EBMT Eagle Bancorp Montana Inc. | Financial Services | 16.69 | -0.36% | 134 M | 15.71 | 1.08 | 17.65 | 11.26 | 5.43% | 5.70% |
| EBON | EBON Ebang International Holdings Inc | Manufacturing | 6.28 | 4.82% | 39 M | 18.94 | 5.34 | 12.88% | -58.98% | ||
| ECL | ECL Ecolab Inc. | Basic Materials | 259.75 | 0.58% | 73,482 M | 42.62 | 4.82 | 261.54 | 156.72 | 1.59% | 30.96% |
| ECOR | ECOR electroCore Inc. | Healthcare | 8.00 | -0.50% | 52 M | -4.00 | -2.14 | 8.19 | 5.02 | 4.71% | 34.41% |
| EDRY | EDRY EuroDry Ltd. | Industrials | 19.56 | -1.25% | 56 M | -23.00 | -0.86 | 24.84 | 14.46 | -4.57% | 2.69% |
| EDTK | EDTK Skillful Craftsman Education Technology Ltd | Educational Services | 0.97 | 0.00% | 15 M | 1.34 | 0.75 | -4.90% | -23.02% | ||
| EDUC | EDUC Educational Development Corporation | Consumer Cyclical | 2.13 | 2.90% | 18 M | 2.95 | 0.80 | -0.93% | 83.62% | ||
| EEIQ | EEIQ Elite Education Group International Ltd | Educational Services | 0.82 | 3.12% | 10 M | 2.19 | 0.60 | 14.51% | -57.72% | ||
| EFC | EFC Ellington Financial LLC representing Limitied Liability Company Interests no par valu | Financial Services | 12.81 | 1.83% | 1,094 M | 11.07 | 1.09 | 13.46 | 10.88 | 3.14% | 0.79% |
| EFSC | EFSC Enterprise Financial Services Corporation | Financial Services | 53.40 | 2.32% | 1,950 M | 11.17 | 4.57 | 54.88 | 32.97 | 7.94% | 19.60% |
| EFTR | EFTR eFFECTOR Therapeutics Inc | Professional, Scientific, and Technical Services | 0.00 | -96.61% | 0 M | 0.00 | -13.08 | 17.90 | 0.00 | -97.07% | -99.99% |
| EFX | EFX Equifax Inc. | Industrials | 289.96 | -0.06% | 35,900 M | 61.75 | 4.44 | 309.63 | 159.95 | 2.01% | 17.26% |
| EGBN | EGBN Eagle Bancorp Inc. | Financial Services | 24.76 | 1.43% | 737 M | -21.00 | -1.20 | 31.97 | 15.99 | 8.08% | -17.85% |
| EGHT | EGHT 8x8 Inc | Communication Services | 2.09 | 0.48% | 267 M | -4.00 | -0.50 | 3.92 | 1.51 | 12.97% | -44.71% |
| EGLX | EGLX Enthusiast Gaming Holdings Inc. | Information | 0.25 | -11.97% | 0.34 | 0.23 | |||||
| EGP | EGP EastGroup Properties Inc. | Real Estate | 185.27 | 3.25% | 8,744 M | 38.29 | 4.41 | 192.61 | 154.75 | 4.52% | 0.94% |
| EHC | EHC Encompass Health Corporation | Healthcare | 97.37 | 1.08% | 9,693 M | 24.45 | 3.53 | 98.74 | 57.55 | 3.38% | 45.94% |
| ELAN | ELAN Elanco Animal Health Incorporated | Healthcare | 13.26 | -4.95% | 6,896 M | -5.00 | -2.50 | 18.80 | 8.52 | -9.12% | -11.01% |
| ELDN | ELDN Eledon Pharmaceuticals Inc | Manufacturing | 2.93 | -0.68% | 117 M | 3.35 | 1.07 | 10.98% | 62.78% | ||
| ELEV | ELEV Elevation Oncology Inc | Professional, Scientific, and Technical Services | 0.55 | 6.40% | 31 M | 5.83 | 0.36 | 6.81% | 2.83% | ||
| ELLO | ELLO Ellomay Capital Ltd (Israel) | Utilities | 14.02 | 1.96% | 177 M | 67.31 | 20.26 | 10.00 | 9.62% | -6.22% | |
| ELMD | ELMD Electromed Inc. | Healthcare | 23.01 | 0.48% | 198 M | 59.03 | 23.19 | 9.53 | 4.97% | 110.91% | |
| ELS | ELS Equity Lifestyle Properties Inc. | Real Estate | 70.01 | 1.16% | 12,909 M | 35.50 | 1.68 | 76.60 | 59.82 | 5.48% | -0.75% |
| ELTK | ELTK Eltek Ltd. | Technology | 10.50 | -1.78% | 72 M | 11.17 | 0.96 | 22.80 | 8.61 | -1.04% | -24.73% |
| ELVT | ELVT Elevate Credit Inc. | Financial Services | 1.87 | 0.54% | |||||||
| ELYM | ELYM Eliem Therapeutics Inc | Professional, Scientific, and Technical Services | 5.11 | -0.97% | 346 M | 11.55 | 2.35 | 89.26% | |||
| ENB | ENB Enbridge Inc | Energy | 41.81 | 1.26% | 87,786 M | 21.77 | 2.61 | 41.85 | 31.31 | 2.25% | 16.07% |
| ENG | ENG ENGlobal Corporation | 1.29 | 0.78% | 7 M | -1.00 | -1.37 | 2.80 | 1.01 | -6.13% | -23.85% | |
| ENJY | ENJY Enjoy Technology Inc | Finance and Insurance | 0.19 | -52.12% | |||||||
| ENOB | ENOB Enochian BioSciences Inc | Healthcare | 0.70 | 0.00% | |||||||
| ENR | ENR Energizer Holdings Inc. | Technology | 32.28 | 0.62% | 2,303 M | 225.10 | 1.31 | 36.73 | 26.92 | 3.49% | 1.89% |
| ENS | ENS EnerSys | Technology | 103.09 | 1.48% | 4,088 M | 15.36 | 6.71 | 112.53 | 83.27 | 0.58% | 2.11% |
| ENSC | ENSC Ensysce Biosciences Inc | Professional, Scientific, and Technical Services | 0.17 | 2.61% | 1 M | 0.00 | -3.01 | 2.06 | 0.14 | -4.00% | -83.70% |
| ENSG | ENSG The Ensign Group Inc. | Healthcare | 150.82 | 1.14% | 8,517 M | 37.46 | 4.00 | 154.93 | 92.69 | 3.10% | 34.41% |
| ENTA | ENTA Enanta Pharmaceuticals Inc. | Healthcare | 12.10 | 3.68% | 247 M | -2.00 | -5.45 | 17.80 | 8.08 | 12.98% | 28.59% |
| ENV | ENV Envestnet Inc | Financial Services | 62.75 | 0.08% | 3,463 M | -37.00 | -1.68 | 73.04 | 33.12 | 0.19% | 26.72% |
| ENVB | ENVB Enveric Biosciences Inc | Manufacturing | 0.48 | 14.04% | 4 M | 0.00 | -3.63 | 2.92 | 0.36 | 15.21% | -62.89% |
| ENZ | ENZ Enzo Biochem Inc. ($0.01 Par Value) | Healthcare | 1.13 | 0.00% | 58 M | 1.30 | 0.50 | 1.50 | 0.99 | -0.88% | -18.71% |
| EOSE | EOSE Eos Energy Enterprises Inc | Manufacturing | 3.45 | 2.68% | 728 M | -7.00 | -0.53 | 3.66 | 0.61 | 16.16% | 216.51% |
| EPAC | EPAC Enerpac Tool Group Corp | Manufacturing | 43.06 | -1.08% | 2,364 M | 40.95 | 1.03 | 44.16 | 27.06 | 1.82% | 38.50% |
| EPM | EPM Evolution Petroleum Corporation Inc. | Energy | 5.34 | -0.93% | 180 M | 46.19 | 6.62 | 4.59 | -3.78% | -8.09% | |
| EPR | EPR EPR Properties | Real Estate | 49.39 | 0.82% | 3,710 M | 19.92 | 1.94 | 50.26 | 39.66 | 3.13% | 1.94% |
| EPRT | EPRT Essential Properties Realty Trust Inc. | Real Estate | 34.11 | 1.85% | 5,872 M | 29.93 | 1.25 | 34.51 | 20.49 | 4.38% | 33.45% |
| EQOS | EQOS Diginex Limited | Information | 0.09 | -33.88% | |||||||
| EQR | EQR Equity Residential of Beneficial Interest | Real Estate | 74.69 | 0.99% | 28,041 M | 29.27 | 2.20 | 78.84 | 52.57 | 2.85% | 22.12% |
| EQX | EQX Equinox Gold Corp | Mining, Quarrying, and Oil and Gas Extraction | 5.88 | 0.00% | 2,520 M | 6.50 | 3.95 | 4.44% | 20.25% | ||
| ERF | ERF Enerplus Corporation | Energy | 20.09 | 0.00% | 9.00 | 2.16 | 20.97 | 13.46 | 30.96% | ||
| ESE | ESE ESCO Technologies Inc. | Technology | 128.99 | 3.23% | 3,218 M | 32.23 | 3.60 | 130.89 | 94.59 | 5.21% | 10.22% |
| ESS | ESS Essex Property Trust Inc. | Real Estate | 297.48 | 1.66% | 18,791 M | 36.10 | 6.31 | 317.73 | 203.85 | 3.22% | 19.98% |
| ESTE | ESTE Earthstone Energy Inc. Class A | Energy | 21.17 | 0.00% | 22.45 | 20.74 | 0.00% | ||||
| ESXB | ESXB Community Bankers Trust Corporation. | Financial Services | 11.30 | -3.99% | |||||||
| ETD | ETD Ethan Allen Interiors, Inc. | Manufacturing | 31.34 | 3.47% | 770 M | 11.94 | 3.15 | 35.62 | 25.33 | 4.36% | -1.82% |
| ETON | ETON Eton Pharmaceuticals Inc - Ordinary Shares | Healthcare | 8.25 | -1.96% | 217 M | -32.00 | -0.26 | 8.64 | 3.03 | 6.87% | 88.36% |
| ETRN | ETRN Equitrans Midstream Corp | Energy | 12.42 | 0.00% | 5,447 M | 14.18 | 0.89 | 14.64 | 8.57 | 22.00% | |
| ETSY | ETSY Etsy Inc. | Consumer Cyclical | 52.53 | 2.38% | 5,888 M | 19.83 | 2.41 | 89.58 | 48.07 | 3.49% | -35.19% |
| EVBG | EVBG Everbridge Inc. | Technology | 35.00 | 0.00% | 1,448 M | -27.00 | -1.29 | 36.31 | 18.50 | 43.97% | |
| EVBN | EVBN Evans Bancorp Inc. | Financial Services | 40.75 | 0.47% | 224 M | 11.62 | 41.12 | 24.07 | 4.27% | 29.24% | |
| EVER | EVER EverQuote Inc. | Technology | 20.17 | 0.45% | 704 M | -25.00 | -0.82 | 28.09 | 6.64 | 2.44% | 64.79% |
| EVGN | EVGN Evogene Ltd. | Healthcare | 2.55 | 2.41% | 13 M | -1.00 | -3.92 | 10.40 | 2.29 | -3.04% | -69.64% |
| EVH | EVH Evolent Health Inc Class A | Technology | 26.53 | 0.53% | 3,069 M | -21.00 | -1.27 | 35.00 | 17.98 | 0.99% | -19.68% |
| EVI | EVI EnviroStar Inc. | Consumer Cyclical | 20.03 | 4.81% | 242 M | 43.81 | 27.90 | 14.51 | 4.11% | -15.59% | |
| EVRI | EVRI Everi Holdings Inc. | Consumer Cyclical | 13.30 | 0.45% | 1,130 M | 26.71 | 1.24 | 13.30 | 6.37 | 1.06% | 18.01% |
| EXAS | EXAS Exact Sciences Corporation | Healthcare | 70.62 | 0.96% | 12,925 M | -73.00 | -0.96 | 79.62 | 40.62 | 3.06% | -4.54% |
| EXN | EXN Excellon Resources Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.31 | 1.89% | |||||||
| EXPI | EXPI eXp World Holdings Inc. | Real Estate | 13.21 | 0.46% | 2,022 M | -88.00 | -0.15 | 17.11 | 8.91 | 1.93% | -14.88% |
| EXPO | EXPO Exponent Inc. | Industrials | 114.53 | 0.65% | 5,773 M | 54.71 | 2.05 | 115.75 | 64.61 | 1.20% | 30.09% |
| EXR | EXR Extra Space Storage Inc | Real Estate | 172.12 | 0.58% | 36,267 M | 45.22 | 5.44 | 184.87 | 101.19 | 0.06% | 7.35% |
| EXTN | EXTN Exterran Corporation | Energy | 4.58 | -5.37% | |||||||
| EYE | EYE National Vision Holdings Inc. | Consumer Cyclical | 10.17 | -1.17% | 809 M | -10.00 | -1.03 | 24.11 | 9.61 | 1.50% | -51.41% |
| EYEG | EYEG Eyegate Pharmaceuticals Inc. | Healthcare | 36.56 | 0.14% | 26 M | 37.24 | 34.52 | 0.55% | 1.55% | ||
| EYPT | EYPT EyePoint Pharmaceuticals Inc. | Healthcare | 11.28 | 14.17% | 529 M | -6.00 | -1.78 | 30.99 | 5.67 | 34.45% | -51.19% |
| EZGO | EZGO EZGO Technologies Ltd | Manufacturing | 1.09 | -0.91% | 3 M | 5.58 | 0.85 | -16.15% | -76.30% | ||
| FAF | FAF First American Corporation (New) | Financial Services | 67.59 | 1.52% | 6,850 M | 34.58 | 2.08 | 67.88 | 49.55 | 5.20% | 4.89% |
| FAMI | FAMI Farmmi INC. | Consumer Defensive | 0.31 | 4.30% | 3 M | 1.24 | 2.35 | 0.17 | 24.17% | -74.77% | |
| FANG | FANG Diamondback Energy Inc. | Energy | 182.46 | 1.50% | 32,070 M | 9.79 | 19.35 | 214.50 | 145.70 | -5.83% | 17.66% |
| FAT | FAT FAT Brands Inc. | Consumer Cyclical | 5.27 | 0.19% | 89 M | -1.00 | -8.07 | 9.48 | 4.51 | 12.13% | -13.04% |
| FATBB | FATBB FAT Brands Inc | Accommodation and Food Services | 5.05 | 1.20% | 85 M | -1.00 | -8.07 | 8.35 | 4.50 | 2.75% | -8.18% |
| FATE | FATE Fate Therapeutics Inc. | Healthcare | 3.21 | 5.25% | 347 M | -2.00 | -1.71 | 8.83 | 1.63 | 6.64% | -14.17% |
| FBC | FBC Flagstar Bancorp Inc. | Financial Services | 37.54 | 1.16% | |||||||
| FBK | FBK FB Financial Corporation | Financial Services | 50.61 | 5.64% | 2,235 M | 19.11 | 2.75 | 51.40 | 27.75 | 10.19% | 27.00% |
| FBMS | FBMS The First Bancshares Inc. | Financial Services | 33.92 | 2.29% | 1,035 M | 13.47 | 2.41 | 34.40 | 22.96 | 8.58% | 15.65% |
| FBNC | FBNC First Bancorp | Financial Services | 44.41 | 1.32% | 1,809 M | 15.93 | 2.76 | 45.41 | 26.00 | 7.32% | 19.99% |
| FCBC | FCBC First Community Bankshares Inc. | Financial Services | 45.16 | 2.59% | 804 M | 15.24 | 2.81 | 45.93 | 28.55 | 8.27% | 21.73% |
| FCCY | FCCY 1st Constitution Bancorp (NJ) | Financial Services | 27.79 | 3.81% | |||||||
| FCPT | FCPT Four Corners Property Trust Inc. | Real Estate | 29.70 | 1.64% | 2,708 M | 27.43 | 1.08 | 30.93 | 20.51 | 3.77% | 17.39% |
| FCRD | FCRD First Eagle Alternative Capital BDC Inc | Finance and Insurance | 4.54 | -3.61% | -5.00 | -0.94 | |||||
| FCUV | FCUV Focus Universal Inc | Technology | 0.28 | 21.79% | 15 M | -4.00 | -0.08 | 2.23 | 0.15 | 29.51% | -80.82% |
| FDX | FDX FedEx Corporation | Industrials | 271.80 | 2.21% | 64,970 M | 16.17 | 17.00 | 313.84 | 224.69 | 2.71% | 7.44% |
| FEIM | FEIM Frequency Electronics Inc. | Technology | 12.89 | -0.08% | 123 M | 36.51 | 0.62 | 14.50 | 7.17 | 3.62% | 17.72% |
| FF | FF FutureFuel Corp. | Basic Materials | 6.13 | 1.32% | 265 M | 6.74 | 0.84 | 8.36 | 4.15 | -1.45% | 0.82% |
| FFBC | FFBC First Financial Bancorp. | Financial Services | 26.24 | 1.63% | 2,465 M | 10.49 | 2.45 | 28.25 | 17.23 | 6.80% | 10.48% |
| FFHL | FFHL Fuwei Films (Holdings) Co. Ltd. | Consumer Cyclical | 8.30 | 0.00% | |||||||
| FFIC | FFIC Flushing Financial Corporation | Financial Services | 15.59 | 1.17% | 448 M | 19.57 | 0.89 | 18.00 | 10.74 | 10.57% | -5.40% |
| FFIE | FFIE Faraday Future Intelligent Electric Inc | Manufacturing | 2.31 | 1.32% | 28 M | 0.00 | -570.90 | 210.00 | 1.52 | -5.71% | -91.66% |
| FFIN | FFIN First Financial Bankshares Inc. | Financial Services | 38.75 | 1.73% | 5,441 M | 26.62 | 1.41 | 39.53 | 22.84 | 6.57% | 27.89% |
| FFNW | FFNW First Financial Northwest Inc. | Financial Services | 22.97 | -0.09% | 211 M | 65.86 | 0.34 | 23.50 | 10.09 | 1.50% | 70.40% |
| FGBI | FGBI First Guaranty Bancshares Inc. | Financial Services | 10.58 | 0.57% | 132 M | 12.75 | 0.83 | 13.32 | 8.39 | 0.00% | -4.86% |
| FGF | FGF FG Financial Group Inc | Finance and Insurance | 0.96 | 0.95% | 27 M | -16.00 | -0.06 | 1.76 | 0.83 | -3.99% | -40.05% |
| FIGS | FIGS Figs Inc | Manufacturing | 6.65 | 0.91% | 1,126 M | 60.91 | 0.10 | 7.98 | 4.30 | 5.89% | -4.32% |
| FISI | FISI Financial Institutions Inc. | Financial Services | 26.52 | 2.51% | 400 M | 7.90 | 3.25 | 27.75 | 15.22 | 8.29% | 24.51% |
| FIVN | FIVN Five9 Inc. | Technology | 29.87 | -1.78% | 2,273 M | -41.00 | -0.72 | 92.40 | 26.60 | 5.88% | -62.04% |
| FIXX | FIXX Homology Medicines Inc. | Healthcare | 0.93 | 0.77% | 0.00 | -2.28 | 1.10 | 0.46 | 53.73% | ||
| FKWL | FKWL Franklin Wireless Corp | Technology | 4.30 | 0.47% | 50 M | -13.00 | -0.33 | 4.59 | 2.69 | -1.65% | 26.84% |
| FL | FL Foot Locker Inc. | Consumer Cyclical | 24.80 | 0.81% | 2,333 M | 30.00 | 0.84 | 35.60 | 19.44 | 6.21% | -20.39% |
| FLDM | FLDM Fluidigm Corporation | Healthcare | 3.71 | -7.02% | |||||||
| FLGT | FLGT Fulgent Genetics Inc. | Healthcare | 20.10 | -0.79% | 614 M | -4.00 | -5.48 | 30.68 | 18.91 | 1.11% | -30.47% |
| FLIC | FLIC The First of Long Island Corporation | Financial Services | 13.64 | 0.15% | 307 M | 13.57 | 0.98 | 13.95 | 9.30 | 5.41% | 3.02% |
| FLMN | FLMN Falcon Minerals Corporation | Energy | 7.41 | -0.94% | |||||||
| FLNG | FLNG Flex Lng Ltd | Mining, Quarrying, and Oil and Gas Extraction | 25.74 | 1.86% | 1,356 M | 11.67 | 2.66 | 32.23 | 24.16 | -1.61% | -11.42% |
| FLR | FLR Fluor Corporation | Industrials | 54.61 | 8.20% | 8,645 M | 23.57 | 0.54 | 55.75 | 32.31 | 8.33% | 39.42% |
| FMAO | FMAO Farmers & Merchants Bancorp Inc. | Financial Services | 28.76 | 2.68% | 383 M | 17.95 | 1.57 | 28.76 | 16.90 | 9.77% | 15.97% |
| FMC | FMC FMC Corporation | Basic Materials | 62.73 | 1.57% | 7,709 M | 5.66 | 3.94 | 68.72 | 49.49 | 2.07% | -0.51% |
| FNB | FNB F.N.B. Corporation | Financial Services | 14.78 | 2.50% | 5,185 M | 11.93 | 1.58 | 15.65 | 10.24 | 7.02% | 7.33% |
| FNCB | FNCB FNCB Bancorp Inc. | Financial Services | 6.75 | 0.00% | 116 M | 9.10 | 0.70 | 7.15 | 5.17 | -0.59% | |
| FNCH | FNCH Finch Therapeutics Group Inc | Manufacturing | 12.05 | 0.42% | 19 M | 0.00 | -47.63 | 14.26 | 0.80 | 4.78% | 233.80% |
| FND | FND Floor & Decor Holdings Inc. | Consumer Cyclical | 112.98 | -0.15% | 12,126 M | 57.62 | 2.30 | 135.67 | 76.30 | -1.59% | 1.27% |
| FNHC | FNHC FedNat Holding Company | Financial Services | 0.01 | -47.37% | |||||||
| FNV | FNV Franco-Nevada Corporation | Basic Materials | 125.41 | 0.97% | 23,899 M | 35.00 | 3.54 | 142.60 | 102.29 | 3.76% | 13.18% |
| FNWB | FNWB First Northwest Bancorp | Financial Services | 11.28 | -1.74% | 108 M | -81.00 | -0.14 | 16.12 | 8.91 | 12.80% | -29.23% |
| FOA | FOA Finance of America Companies Inc | Finance and Insurance | 11.00 | -0.81% | 110 M | -12.00 | -0.92 | 14.31 | 4.10 | 9.24% | 0.00% |
| FORA | FORA Forian Inc. | Professional, Scientific, and Technical Services | 2.13 | 0.47% | 66 M | 33.56 | 0.06 | 4.15 | 2.03 | -2.73% | -27.18% |
| FORG | FORG ForgeRock Inc | Information | 23.21 | 0.00% | 0.00% | ||||||
| FORR | FORR Forrester Research Inc. | Industrials | 16.26 | 0.31% | 309 M | 211.91 | 0.08 | 29.00 | 15.79 | -0.31% | -39.35% |
| FOSL | FOSL Fossil Group Inc. | Consumer Cyclical | 1.21 | 0.83% | 64 M | 0.00 | -2.88 | 1.85 | 0.75 | 1.68% | -17.12% |
| FOX | FOX Twenty-First Century Fox Inc. | Consumer Cyclical | 38.75 | 0.75% | 17,700 M | 11.72 | 3.15 | 39.15 | 25.82 | 0.68% | 40.14% |
| FOXA | FOXA Twenty-First Century Fox Inc. | Consumer Cyclical | 42.08 | 0.60% | 19,251 M | 12.74 | 3.15 | 42.64 | 28.29 | 0.81% | 41.83% |
| FOXF | FOXF Fox Factory Holding Corp. | Consumer Cyclical | 40.90 | 3.31% | 1,650 M | 40.23 | 0.98 | 93.68 | 34.56 | 4.23% | -39.39% |
| FPAC | FPAC Far Point Acquisition Corporation Class A | Industrials | 10.21 | 0.10% | |||||||
| FPH | FPH Five Point Holdings LLC Class A | Real Estate | 4.23 | 5.22% | 597 M | 11.17 | 0.53 | 4.39 | 2.13 | 3.42% | 37.79% |
| FR | FR First Industrial Realty Trust Inc. | Real Estate | 55.90 | 1.34% | 7,300 M | 25.41 | 2.07 | 57.35 | 40.44 | 3.17% | 6.13% |
| FRAF | FRAF Franklin Financial Services Corp | Financial Services | 30.30 | -0.98% | 135 M | 9.78 | 3.13 | 35.00 | 25.11 | 0.33% | -3.96% |
| FRBK | FRBK Republic First Bancorp Inc. | Financial Services | 0.01 | 0.00% | 1 M | 0.03 | 0.35 | 0.00 | -66.67% | ||
| FRD | FRD Friedman Industries Inc. | Basic Materials | 15.21 | 4.18% | 102 M | 8.70 | 19.52 | 9.50 | -4.76% | -1.62% | |
| FREQ | FREQ Frequency Therapeutics Inc. | Manufacturing | 0.30 | 5.94% | 0.32 | 0.18 | |||||
| FRG | FRG Franchise Group Inc | Professional, Scientific, and Technical Services | 29.88 | 0.00% | 0.00% | ||||||
| FRME | FRME First Merchants Corporation | Financial Services | 39.40 | 1.91% | 2,262 M | 11.95 | 3.14 | 42.45 | 25.70 | 8.90% | 6.26% |
| FRT | FRT Federal Realty Investment Trust | Real Estate | 113.50 | 0.28% | 9,470 M | 33.26 | 2.80 | 118.34 | 85.59 | 1.71% | 10.14% |
| FSBW | FSBW FS Bancorp Inc. | Financial Services | 44.80 | 0.18% | 346 M | 9.53 | 4.62 | 47.01 | 28.07 | 7.93% | 21.21% |
| FSEA | FSEA First Seacoast Bancorp | Finance and Insurance | 9.15 | 0.00% | 44 M | -4.00 | -2.08 | 9.49 | 6.25 | 0.55% | 18.99% |
| FSP | FSP Franklin Street Properties Corp. | Real Estate | 1.69 | 3.68% | 169 M | 2.72 | 1.47 | 3.05% | -33.98% | ||
| FSTX | FSTX F-star Therapeutics Inc | Manufacturing | 7.12 | 0.00% | |||||||
| FSV | FSV FirstService Corporation | Real Estate | 187.69 | 0.37% | 8,418 M | 106.06 | 1.79 | 189.89 | 134.77 | 1.55% | 15.79% |
| FTCI | FTCI FTC Solar Inc | Manufacturing | 0.53 | 3.81% | 66 M | -1.00 | -0.40 | 1.41 | 0.18 | 15.41% | -22.91% |
| FTNT | FTNT Fortinet Inc. | Technology | 82.12 | -0.63% | 63,212 M | 48.26 | 1.71 | 83.77 | 44.12 | 2.23% | 40.30% |
| FTS | FTS Fortis Inc. | Utilities | 44.88 | 0.97% | 22,012 M | 18.90 | 3.10 | 46.06 | 36.86 | 3.55% | 9.12% |
| FTSI | FTSI FTS International Inc. | Energy | 26.53 | 0.04% | |||||||
| FUBO | FUBO fuboTV Inc | Information | 1.59 | -3.05% | 540 M | -1.00 | -1.59 | 3.82 | 1.10 | 12.77% | -50.00% |
| FULC | FULC Fulcrum Therapeutics Inc. | Manufacturing | 3.62 | -1.09% | 228 M | -11.00 | -0.33 | 13.70 | 2.87 | 6.16% | -46.37% |
| FULT | FULT Fulton Financial Corporation | Financial Services | 18.66 | 2.19% | 3,322 M | 11.65 | 1.69 | 20.33 | 12.00 | 7.00% | 13.37% |
| FUNC | FUNC First United Corporation | Financial Services | 31.70 | 1.90% | 201 M | 13.42 | 2.24 | 31.71 | 15.68 | 6.02% | 34.84% |
| FURY | FURY Fury Gold Mines Ltd. | Mining, Quarrying, and Oil and Gas Extraction | 0.46 | 0.92% | 70 M | 0.59 | 0.31 | 10.77% | -8.47% | ||
| FVE | FVE Five Star Senior Living Inc. | Healthcare | 2.94 | 0.00% | |||||||
| FVRR | FVRR Fiverr International Ltd. no par value | Industrials | 23.23 | -1.19% | 909 M | 242.68 | 0.10 | 31.61 | 18.83 | -1.69% | -14.66% |
| FWONK | FWONK Liberty Media Corporation Series C | Consumer Cyclical | 79.69 | -0.26% | 18,875 M | 7.45 | 1.19 | 82.23 | 61.23 | 3.82% | 26.23% |
| FWRD | FWRD Forward Air Corporation | Industrials | 37.83 | 4.16% | 1,006 M | -2.00 | -21.98 | 77.55 | 11.21 | 4.85% | -39.83% |
| FXLV | FXLV F45 Training Holdings Inc | Arts, Entertainment, and Recreation | 0.26 | 4.00% | 24 M | 0.35 | 0.06 | 4.00% | -13.33% | ||
| FYBR | FYBR Frontier Communications Parent Inc | Information | 35.96 | 0.70% | 8,891 M | -98.00 | -0.37 | 39.21 | 16.29 | 1.99% | 41.91% |
| G | G Genpact Limited | Industrials | 39.52 | 0.48% | 7,008 M | 10.76 | 3.59 | 39.95 | 29.41 | 1.39% | 13.86% |
| GB | GB Greatbatch, Inc. | Information | 5.30 | -0.56% | 1,064 M | 68.31 | 0.10 | 5.94 | 4.10 | 4.95% | 12.05% |
| GBCI | GBCI Glacier Bancorp Inc. | Financial Services | 49.02 | 2.34% | 5,432 M | 29.09 | 2.01 | 49.40 | 28.60 | 7.17% | 18.64% |
| GBIO | GBIO Generation Bio Co. | Manufacturing | 2.46 | 1.65% | 162 M | -1.00 | -2.39 | 4.65 | 0.86 | 2.50% | 49.09% |
| GBLI | GBLI Global Indemnity Limited | Financial Services | 34.20 | 0.59% | 465 M | 13.16 | 1.56 | 36.76 | 26.50 | -0.52% | 6.08% |
| GBS | GBS GBS Inc | Manufacturing | 0.47 | -0.03% | |||||||
| GBT | GBT Global Blood Therapeutics Inc. | Healthcare | 68.49 | 0.01% | |||||||
| GCBC | GCBC Greene County Bancorp Inc. | Financial Services | 30.05 | 0.20% | 511 M | 20.50 | 1.46 | 37.25 | 22.34 | 3.66% | 6.56% |
| GCI | GCI Gannett Co. Inc. | Consumer Cyclical | 5.69 | -0.87% | 847 M | -28.00 | -0.20 | 5.93 | 1.66 | -0.35% | 147.39% |
| GCP | GCP GCP Applied Technologies Inc. | Basic Materials | 32.01 | 0.06% | |||||||
| GDEN | GDEN Golden Entertainment Inc. | Consumer Cyclical | 30.89 | 3.76% | 843 M | 3.10 | 9.53 | 42.14 | 27.42 | 3.48% | -22.64% |
| GDRX | GDRX GoodRx Holdings Inc. | Information | 6.92 | -0.57% | 2,641 M | -52.00 | -0.13 | 9.26 | 4.14 | -1.56% | 3.28% |
| GDYN | GDYN Grid Dynamics Holdings Inc | Information | 15.50 | 1.24% | 1,174 M | -1,550.00 | -0.01 | 15.63 | 9.07 | 6.46% | 16.28% |
| GEG | GEG Great Elm Group Inc | Information | 1.89 | 1.07% | 60 M | -38.00 | -0.05 | 2.12 | 1.59 | -0.53% | -2.58% |
| GERN | GERN Geron Corporation | Healthcare | 4.17 | -0.48% | 2,526 M | -12.00 | -0.36 | 5.34 | 1.64 | -1.18% | 97.63% |
| GES | GES Guess? Inc. | Consumer Cyclical | 19.67 | 1.92% | 992 M | 5.82 | 3.30 | 33.50 | 18.52 | 1.34% | -14.70% |
| GH | GH Guardant Health Inc. | Healthcare | 21.62 | 0.28% | 2,652 M | -5.00 | -4.09 | 37.04 | 15.81 | 3.49% | -20.07% |
| GHLD | GHLD Guild Holdings Co | Finance and Insurance | 15.87 | 2.78% | 948 M | 33.81 | 0.64 | 18.26 | 9.59 | -1.73% | 12.63% |
| GHSI | GHSI Guardion Health Sciences Inc. | Healthcare | 3.26 | -0.15% | 4 M | 0.66 | 4.95 | 18.00 | 3.04 | -0.46% | -39.04% |
| GIB | GIB CGI Group Inc. | Technology | 114.71 | -0.62% | 26,308 M | 21.64 | 7.04 | 118.89 | 93.07 | -0.92% | 7.00% |
| GIC | GIC Global Industrial Co | Retail Trade | 34.01 | 1.89% | 1,275 M | 18.46 | 1.81 | 46.97 | 30.13 | 4.52% | -12.44% |
| GIGM | GIGM GigaMedia Limited | Technology | 1.39 | 2.96% | 15 M | 1.50 | 1.23 | 1.46% | -0.01% | ||
| GIII | GIII G-III Apparel Group LTD. | Consumer Cyclical | 32.23 | 2.87% | 1,375 M | 7.18 | 4.09 | 35.68 | 20.66 | 6.02% | -5.15% |
| GILT | GILT Gilat Satellite Networks Ltd. | Technology | 5.02 | 2.03% | 281 M | 11.93 | 0.35 | 6.80 | 4.04 | 0.20% | -17.84% |
| GIPR | GIPR Generation Income Properties Inc | Finance and Insurance | 2.04 | 0.99% | 11 M | -1.00 | -2.70 | 4.64 | 1.93 | 2.00% | -48.35% |
| GLBZ | GLBZ Glen Burnie Bancorp | Financial Services | 5.56 | 3.54% | 16 M | 30.07 | 0.18 | 7.16 | 3.37 | 8.48% | -7.33% |
| GLPI | GLPI Gaming and Leisure Properties Inc. | Real Estate | 51.31 | 0.53% | 14,005 M | 18.00 | 2.90 | 52.60 | 41.80 | 0.55% | 3.97% |
| GLT | GLT Glatfelter | Basic Materials | 1.76 | 0.00% | 80 M | -1.00 | -2.32 | 2.71 | 1.22 | -1.12% | -9.28% |
| GLTO | GLTO Galecto Inc | Manufacturing | 6.71 | -0.30% | 7 M | 14.82 | 0.46 | -6.28% | 831.94% | ||
| GLUE | GLUE Monte Rosa Therapeutics Inc | Professional, Scientific, and Technical Services | 5.50 | 7.42% | 314 M | -2.00 | -2.24 | 8.84 | 2.44 | 14.58% | -2.65% |
| GM | GM General Motors Company | Consumer Cyclical | 49.01 | 2.42% | 53,780 M | 4.97 | 7.35 | 50.50 | 26.30 | 2.25% | 36.44% |
| GME | GME GameStop Corporation | Consumer Cyclical | 21.66 | 1.83% | 9,072 M | 214.06 | -0.03 | 64.83 | 9.95 | 5.66% | 23.56% |
| GMED | GMED Globus Medical Inc. Class A | Healthcare | 74.88 | 1.12% | 10,027 M | 236.99 | 1.18 | 75.98 | 43.39 | 6.30% | 40.51% |
| GMRE | GMRE Global Medical REIT Inc. | 9.59 | 1.37% | 620 M | 38.00 | 0.25 | 11.59 | 7.98 | 3.23% | -13.60% | |
| GMS | GMS GMS Inc. | Basic Materials | 96.23 | 2.09% | 3,703 M | 15.03 | 7.52 | 101.04 | 56.58 | 3.62% | 16.74% |
| GMTX | GMTX Gemini Therapeutics Inc | Manufacturing | 1.35 | 0.00% | |||||||
| GNL | GNL Global Net Lease Inc. | Real Estate | 8.59 | 1.06% | 1,959 M | -5.00 | -1.64 | 10.19 | 6.52 | 0.23% | -13.67% |
| GNPX | GNPX Genprex Inc. | Healthcare | 0.34 | 2.74% | 1 M | 14.80 | 0.28 | 1.14% | -96.25% | ||
| GNTY | GNTY Guaranty Bancshares Inc. | Financial Services | 35.02 | 2.55% | 389 M | 14.71 | 2.72 | 37.28 | 26.87 | 6.31% | 4.16% |
| GOED | GOED 1847 Goedeker Inc | Retail Trade | 1.23 | -3.15% | |||||||
| GOEV | GOEV Canoo Inc. | Manufacturing | 0.99 | 4.50% | 74 M | 0.00 | -6.43 | 8.81 | 0.88 | 4.10% | -83.24% |
| GOGL | GOGL Golden Ocean Group Limited | Industrials | 11.28 | -0.88% | 2,272 M | 20.89 | 1.07 | 15.77 | 7.09 | -7.69% | 15.57% |
| GOGO | GOGO Gogo Inc. | Communication Services | 7.32 | 2.66% | 905 M | 13.36 | 0.52 | 12.00 | 6.17 | 12.44% | -27.74% |
| GOOD | GOOD Gladstone Commercial Corporation | Real Estate | 16.50 | 1.16% | 694 M | -550.00 | -0.03 | 16.58 | 11.40 | 2.23% | 24.62% |
| GOSS | GOSS Gossamer Bio Inc. | Healthcare | 0.97 | 0.21% | 219 M | -3.00 | -0.33 | 1.60 | 0.45 | -3.96% | 6.30% |
| GPC | GPC Genuine Parts Company | Consumer Cyclical | 143.16 | 1.96% | 19,562 M | 16.02 | 9.38 | 164.45 | 126.35 | 7.03% | 3.36% |
| GPRE | GPRE Green Plains Inc. | Basic Materials | 12.34 | 5.47% | 756 M | -18.00 | -0.69 | 31.92 | 11.63 | -5.51% | -51.07% |
| GPX | GPX GP Strategies Corporation | Consumer Defensive | 20.85 | 0.00% | |||||||
| GRPH | GRPH Graphite Bio Inc | Professional, Scientific, and Technical Services | 3.18 | -2.75% | 4.26 | 2.01 | 21.37% | ||||
| GRTS | GRTS Gritstone Oncology Inc. | Healthcare | 0.06 | -12.54% | 8 M | 0.00 | -1.09 | 3.17 | 0.05 | -69.76% | -97.06% |
| GRWG | GRWG GrowGeneration Corp | Industrials | 2.06 | 0.98% | 121 M | -3.00 | -0.81 | 3.38 | 1.77 | 1.48% | -17.93% |
| GSAH | GSAH GS Acquisition Holdings Corp. Class A | Industrials | 10.26 | -1.35% | |||||||
| GSHD | GSHD Goosehead Insurance Inc. | Financial Services | 99.40 | 3.57% | 3,547 M | 187.81 | 0.76 | 100.15 | 50.47 | 9.91% | 31.13% |
| GSKY | GSKY GreenSky Inc. | Technology | 10.20 | 1.59% | |||||||
| GSL | GSL Global Ship Lease Inc New Class A | Industrials | 24.63 | 1.36% | 855 M | 2.96 | 8.33 | 30.32 | 16.80 | -0.48% | 24.27% |
| GSS | GSS Golden Star Resources Ltd | Basic Materials | 3.90 | 0.26% | |||||||
| GSV | GSV Gold Standard Ventures Corporation (Canada) | Basic Materials | 0.40 | 0.50% | |||||||
| GTE | GTE Gran Tierra Energy Inc. | Energy | 6.26 | -1.11% | 195 M | 4.10 | 10.40 | 4.72 | -1.26% | 10.99% | |
| GTLB | GTLB Gitlab Inc | Information | 54.35 | -0.13% | 8,734 M | -23.00 | -2.34 | 78.53 | 40.19 | 0.95% | -13.68% |
| GTN | GTN Gray Communications Systems Inc. | Consumer Cyclical | 5.90 | 2.97% | 571 M | -4.00 | -1.39 | 10.07 | 4.15 | 9.87% | -34.15% |
| GTS | GTS Triple-S Management Corporation Class B | Financial Services | 35.99 | 1.04% | |||||||
| GTY | GTY Getty Realty Corporation | Real Estate | 31.86 | 1.59% | 1,699 M | 25.61 | 1.16 | 32.87 | 25.70 | 2.77% | 9.03% |
| GURE | GURE Gulf Resources Inc. | Basic Materials | 0.79 | 5.79% | 8 M | 0.00 | -5.92 | 1.88 | 0.61 | -17.27% | -51.92% |
| GVA | GVA Granite Construction Incorporated | Industrials | 82.62 | 1.52% | 3,555 M | 38.48 | 0.98 | 83.28 | 33.74 | 0.98% | 62.45% |
| GWGH | GWGH GWG Holdings Inc | Financial Services | 2.89 | -7.07% | |||||||
| GWW | GWW W.W. Grainger Inc. | Industrials | 1,112.93 | 2.52% | 53,004 M | 29.48 | 36.38 | 1,115.63 | 674.41 | 8.09% | 34.30% |
| GXO | GXO GXO Logistics Inc | Transportation and Warehousing | 62.95 | 2.56% | 7,333 M | 53.09 | 1.92 | 63.15 | 46.07 | 23.67% | 2.93% |
| HA | HA Hawaiian Holdings Inc. | Industrials | 18.00 | 3.93% | 936 M | -3.00 | -6.85 | 18.00 | 3.70 | 26.76% | |
| HAIN | HAIN The Hain Celestial Group Inc. | Consumer Defensive | 8.73 | -0.11% | 785 M | -10.00 | -0.84 | 12.49 | 5.69 | 0.00% | -20.27% |
| HAL | HAL Halliburton Company | Energy | 29.30 | 0.24% | 25,805 M | 10.03 | 2.94 | 43.85 | 27.53 | -3.49% | -18.95% |
| HALL | HALL Hallmark Financial Services Inc. | Financial Services | 0.00 | 0.00% | 0 M | 2.22 | 0.00 | 0.00% | -99.99% | ||
| HARP | HARP Harpoon Therapeutics Inc. | <html> <head> <title>Internal Server Error</title> </head> <body> <h1><p>Internal Server Error</p></h1> </body> </html> | 23.01 | 0.00% | -3.00 | -8.76 | 23.21 | 4.25 | 102.37% | ||
| HASI | HASI Hannon Armstrong Sustainable Infrastructure Capital Inc. | Real Estate | 35.42 | 1.20% | 4,086 M | 15.66 | 1.40 | 36.15 | 16.60 | 2.40% | 28.43% |
| HAYN | HAYN Haynes International Inc. | Industrials | 59.95 | 0.37% | 764 M | 20.39 | 2.94 | 60.86 | 41.15 | 0.35% | 5.08% |
| HAYW | HAYW Hayward Holdings Inc | Manufacturing | 15.46 | 2.18% | 3,255 M | 35.76 | 0.31 | 16.04 | 9.80 | 6.62% | 13.68% |
| HBAN | HBAN Huntington Bancshares Incorporated | Financial Services | 15.84 | 1.60% | 22,643 M | 14.57 | 1.06 | 16.04 | 9.25 | 6.02% | 24.53% |
| HBB | HBB Hamilton Beach Brands Holding Company Class A | Technology | 31.07 | 2.95% | 419 M | 12.02 | 0.92 | 31.11 | 11.36 | 3.36% | 77.64% |
| HBCP | HBCP Home Bancorp Inc. | Financial Services | 44.43 | 1.12% | 355 M | 9.73 | 4.57 | 45.44 | 32.13 | 3.52% | 5.76% |
| HBI | HBI Hanesbrands Inc. | Consumer Cyclical | 7.36 | -0.14% | 2,592 M | -147.00 | -0.05 | 7.50 | 3.58 | 0.27% | 65.02% |
| HBNC | HBNC Horizon Bancorp Inc. | Financial Services | 15.80 | 1.15% | 683 M | 35.11 | 0.43 | 16.64 | 9.22 | 7.78% | 10.41% |
| HBT | HBT HBT Financial Inc | Finance and Insurance | 23.07 | 2.72% | 709 M | 9.79 | 2.25 | 24.85 | 17.69 | 9.23% | 9.28% |
| HCA | HCA HCA Healthcare Inc. | Healthcare | 409.23 | 1.99% | 103,555 M | 17.80 | 19.30 | 416.72 | 215.96 | 5.92% | 51.19% |
| HCAT | HCAT Health Catalyst Inc | Professional, Scientific, and Technical Services | 8.72 | 2.35% | 515 M | -6.00 | -1.50 | 11.41 | 5.42 | 10.24% | -5.83% |
| HCC | HCC Warrior Met Coal Inc. | Basic Materials | 64.74 | 2.24% | 3,312 M | 8.03 | 9.22 | 75.53 | 44.76 | 6.39% | 6.18% |
| HCCI | HCCI Heritage-Crystal Clean Inc. | Industrials | 45.51 | 0.00% | 45.52 | 45.49 | 0.00% | ||||
| HCI | HCI HCI Group Inc. | Financial Services | 116.01 | -0.24% | 1,218 M | 8.20 | 4.94 | 121.57 | 55.83 | 16.45% | 32.73% |
| HCKT | HCKT The Hackett Group Inc. | Industrials | 26.14 | 1.75% | 710 M | 20.50 | 1.28 | 27.68 | 20.23 | 2.47% | 14.80% |
| HCWB | HCWB HCW Biologics Inc | Professional, Scientific, and Technical Services | 0.60 | 3.45% | 22 M | -1.00 | -1.04 | 1.93 | 0.40 | 9.09% | -51.02% |
| HDSN | HDSN Hudson Technologies Inc. | Industrials | 8.18 | 5.28% | 354 M | 9.73 | 0.81 | 15.24 | 6.94 | 5.55% | -39.36% |
| HE | HE Hawaiian Electric Industries Inc. | Utilities | 10.45 | 0.58% | 1,146 M | 6.00 | 1.89 | 18.19 | 7.61 | 9.65% | -26.36% |
| HEI.A | HEI.A Heico Corporation | 207.17 | 1.13% | 28,392 M | 77.21 | 2.94 | 209.50 | 124.33 | 1.92% | 45.44% | |
| HELE | HELE Helen of Troy Limited | Consumer Defensive | 67.68 | -1.60% | 1,572 M | 11.04 | 127.83 | 48.05 | -7.94% | -43.98% | |
| HFBL | HFBL Home Federal Bancorp Inc. of Louisiana | Financial Services | 12.70 | 0.00% | 40 M | 10.94 | 1.18 | 15.81 | 10.60 | 1.52% | -11.44% |
| HFC | HFC HollyFrontier Corporation | Energy | 36.39 | 1.99% | |||||||
| HGBL | HGBL Heritage Global Inc | Financial Services | 1.73 | 4.22% | 62 M | 5.59 | 0.30 | 3.53 | 1.52 | 5.49% | -37.77% |
| HI | HI Hillenbrand Inc | Industrials | 28.18 | 3.79% | 1,907 M | 23.00 | 1.22 | 50.58 | 25.11 | 6.74% | -41.11% |
| HIFS | HIFS Hingham Institution for Savings | Financial Services | 268.95 | 2.79% | 562 M | 14.77 | 271.08 | 147.01 | 12.06% | 38.35% | |
| HIMS | HIMS Hims & Hers Health Inc | Health Care and Social Assistance | 22.36 | -1.93% | 4,949 M | 245.82 | -0.17 | 25.74 | 5.65 | 19.38% | 151.24% |
| HIVE | HIVE Aerohive Networks Inc. | Technology | 3.45 | 3.60% | 395 M | -10.00 | -0.36 | 5.74 | 2.18 | 18.97% | -23.84% |
| HIW | HIW Highwoods Properties Inc. | Real Estate | 35.61 | 0.99% | 3,738 M | 24.35 | 1.39 | 35.95 | 17.06 | 8.57% | 55.10% |
| HLLY | HLLY Holley Inc | Manufacturing | 2.94 | 3.52% | 340 M | 14.72 | 0.03 | 5.23 | 2.70 | 6.52% | -39.63% |
| HLTH | HLTH Nobilis Health Corp. | Healthcare | 0.04 | -29.77% | 0.00 | -2.44 | 0.44 | 0.04 | -73.29% | ||
| HMG | HMG HMG/Courtland Properties Inc. | Real Estate | 22.80 | -3.80% | |||||||
| HMNF | HMNF HMN Financial Inc. | Financial Services | 27.99 | 0.00% | 128 M | 24.01 | 1.19 | 29.40 | 17.60 | 0.00% | 21.70% |
| HMST | HMST HomeStreet Inc. | Financial Services | 15.47 | 2.59% | 284 M | -20.00 | -0.79 | 16.10 | 4.20 | 2.79% | 50.19% |
| HMTV | HMTV Hemisphere Media Group Inc. | Communication Services | 7.15 | 1.56% | |||||||
| HNRG | HNRG Hallador Energy Company | Basic Materials | 10.48 | 3.87% | 430 M | -75.00 | -0.14 | 15.66 | 4.33 | 6.07% | 18.55% |
| HOFT | HOFT Hooker Furniture Corporation | Consumer Cyclical | 17.25 | 5.44% | 175 M | 134.34 | 0.14 | 27.15 | 13.09 | 5.70% | -33.86% |
| HOFV | HOFV Hall of Fame Resort & Entertainment Company | Arts, Entertainment, and Recreation | 1.80 | -1.72% | 12 M | 0.00 | -10.80 | 4.04 | 1.70 | 0.00% | -44.62% |
| HOG | HOG Harley-Davidson Inc. | Consumer Cyclical | 36.51 | 3.60% | 4,638 M | 6.89 | 4.91 | 44.16 | 25.43 | 7.51% | -0.90% |
| HOLI | HOLI Hollysys Automation Technologies Ltd. | Industrials | 26.42 | 0.00% | 1,637 M | 15.32 | 1.22 | 27.26 | 18.81 | 0.27% | |
| HOLX | HOLX Hologic Inc. | Healthcare | 81.94 | 0.34% | 18,967 M | 27.02 | 2.95 | 84.67 | 64.02 | 2.27% | 14.68% |
| HOMB | HOMB Home BancShares Inc. | Financial Services | 27.45 | 0.99% | 5,427 M | 13.91 | 2.09 | 28.99 | 19.62 | 4.10% | 8.37% |
| HOTH | HOTH Hoth Therapeutics Inc. | Healthcare | 0.93 | 4.94% | 6 M | 1.73 | 0.58 | 16.93% | -35.40% | ||
| HOV | HOV Hovnanian Enterprises Inc. Class A | Consumer Cyclical | 210.23 | 6.97% | 1,190 M | 5.37 | 28.95 | 240.34 | 65.22 | 7.90% | 35.09% |
| HP | HP Helmerich & Payne Inc. | Energy | 34.67 | 1.79% | 3,364 M | 10.55 | 4.21 | 44.80 | 29.46 | 0.32% | -4.28% |
| HPE | HPE Hewlett Packard Enterprise Company | Technology | 20.89 | 0.72% | 26,934 M | 14.89 | 1.57 | 22.82 | 14.47 | 0.19% | 23.03% |
| HPK | HPK HighPeak Energy Inc | Mining, Quarrying, and Oil and Gas Extraction | 14.28 | 1.28% | 1,796 M | 12.01 | 1.24 | 18.42 | 12.20 | -1.18% | 0.28% |
| HPP | HPP Hudson Pacific Properties Inc. | Real Estate | 4.67 | 1.74% | 648 M | -3.00 | -1.37 | 9.86 | 4.27 | 4.24% | -49.84% |
| HR | HR Healthcare Realty Trust Incorporated | Real Estate | 18.19 | 2.02% | 6,473 M | -25.00 | -0.74 | 18.90 | 12.77 | 6.00% | 5.57% |
| HRI | HRI Herc Holdings Inc. | Industrials | 173.95 | 3.53% | 4,771 M | 14.19 | 12.21 | 178.93 | 100.17 | 6.27% | 16.83% |
| HRL | HRL Hormel Foods Corporation | Consumer Defensive | 31.23 | 0.29% | 17,076 M | 21.93 | 1.46 | 36.86 | 28.51 | 0.81% | -2.74% |
| HRTG | HRTG Heritage Insurance Holdings Inc. | Financial Services | 10.75 | -2.01% | 337 M | 5.67 | 1.06 | 16.90 | 5.17 | 11.40% | 64.88% |
| HSC | HSC Harsco Corporation | Basic Materials | 9.15 | 2.35% | |||||||
| HSIC | HSIC Henry Schein Inc. | Healthcare | 71.75 | 0.91% | 9,009 M | 25.56 | 2.73 | 82.63 | 60.01 | 1.76% | -5.23% |
| HSII | HSII Heidrick & Struggles International Inc. | Industrials | 38.78 | 2.03% | 772 M | 19.91 | 1.94 | 41.94 | 22.52 | 4.25% | 31.32% |
| HSON | HSON Hudson Global Inc. | Industrials | 15.50 | 1.77% | 42 M | -22.00 | -0.69 | 19.70 | 13.38 | 0.55% | 0.06% |
| HSTM | HSTM HealthStream Inc. | Technology | 29.05 | 0.48% | 879 M | 48.22 | 0.59 | 31.15 | 21.92 | 1.11% | 7.47% |
| HTBI | HTBI HomeTrust Bancshares Inc. | Financial Services | 34.92 | 0.72% | 607 M | 14.12 | 3.28 | 36.79 | 19.37 | 5.82% | 29.72% |
| HTH | HTH Hilltop Holdings Inc. | Financial Services | 32.57 | 1.75% | 2,079 M | 18.03 | 1.69 | 35.66 | 26.78 | 5.75% | -7.50% |
| HTLD | HTLD Heartland Express Inc. | Industrials | 11.97 | 3.82% | 905 M | -39.00 | -0.31 | 15.20 | 9.63 | 4.45% | -16.06% |
| HUBG | HUBG Hub Group Inc. | Industrials | 45.36 | 2.49% | 2,752 M | 23.77 | 1.88 | 48.39 | 31.73 | 7.34% | -1.33% |
| HUM | HUM Humana Inc. | Healthcare | 255.57 | -0.79% | 31,015 M | 18.83 | 19.93 | 529.86 | 213.31 | 4.12% | -44.18% |
| HURC | HURC Hurco Companies Inc. | Technology | 20.85 | -1.51% | 137 M | -11.00 | -1.96 | 28.20 | 14.83 | -5.31% | -3.16% |
| HUSA | HUSA Houston American Energy Corporation | Energy | 1.32 | -0.75% | 15 M | 2.81 | 0.96 | -6.38% | -26.26% | ||
| HUT | HUT Hut 8 Mining Corp | Information | 12.90 | 9.60% | 1,072 M | 10.34 | 21.10 | 6.18 | 17.59% | -3.30% | |
| HVBC | HVBC HV Bancorp Inc. | Financial Services | 34.60 | 0.00% | |||||||
| HVT.A | HVT.A Haverty Furniture Cos., Inc. | Retail Trade | 27.41 | 0.00% | 450 M | 11.54 | 4.03 | 40.00 | 23.30 | 0.00% | -22.96% |
| HWBK | HWBK Hawthorn Bancshares Inc. | Financial Services | 24.20 | 1.89% | 166 M | 38.73 | 0.60 | 26.09 | 15.02 | 6.05% | -4.61% |
| HWC | HWC Hancock Whitney Corporation | Financial Services | 53.32 | -0.84% | 4,643 M | 12.43 | 4.26 | 57.78 | 32.16 | 4.92% | 9.73% |
| HYLN | HYLN Hyliion Holdings Corporation | Manufacturing | 2.56 | 2.81% | 432 M | -4.00 | -0.68 | 2.73 | 0.52 | 5.35% | 214.61% |
| HYZN | HYZN Hyzon Motors Inc | Manufacturing | 2.03 | 0.50% | 11 M | 0.00 | -36.50 | 63.00 | 1.93 | -7.31% | -95.46% |
| HZN | HZN Horizon Global Corporation | Consumer Cyclical | 1.76 | 0.00% | |||||||
| HZO | HZO MarineMax Inc. (FL) | Consumer Cyclical | 32.69 | -1.71% | 742 M | 15.03 | 4.13 | 39.85 | 22.51 | 11.19% | -15.96% |
| IART | IART Integra LifeSciences Holdings Corporation | Healthcare | 19.80 | 1.49% | 1,514 M | 63.06 | 0.29 | 45.42 | 16.81 | 9.39% | -54.54% |
| IBM | IBM International Business Machines Corporation | Technology | 233.67 | 0.30% | 214,591 M | 25.70 | 8.22 | 237.37 | 135.87 | -0.27% | 42.87% |
| IBP | IBP Installed Building Products Inc. | Basic Materials | 254.29 | 1.13% | 7,099 M | 27.76 | 8.66 | 281.04 | 106.02 | 5.97% | 39.09% |
| ICCC | ICCC ImmuCell Corporation | Healthcare | 3.56 | 0.28% | 28 M | -7.00 | -0.53 | 5.59 | 3.34 | -2.47% | -30.06% |
| ICCH | ICCH ICC Holdings Inc. | Financial Services | 23.25 | 1.17% | 72 M | 20.03 | 1.29 | 23.25 | 14.78 | 1.35% | 51.96% |
| ICCM | ICCM Icecure Medical Ltd | Manufacturing | 0.54 | -6.83% | 29 M | -2.00 | -0.29 | 1.57 | 0.48 | -6.83% | -49.50% |
| ICVX | ICVX Icosavax Inc | Professional, Scientific, and Technical Services | 15.31 | 0.00% | 16.11 | 5.88 | -2.86% | ||||
| IDA | IDA IDACORP Inc. | Utilities | 104.47 | 0.77% | 5,521 M | 19.81 | 5.16 | 105.24 | 86.43 | 3.70% | 6.26% |
| IDEX | IDEX Ideanomics | Technology | 0.20 | -25.93% | 5 M | 0.00 | -61.35 | 2.75 | 0.00 | 42.86% | -89.95% |
| IDN | IDN Intellicheck Inc. | Technology | 2.14 | 7.00% | 39 M | -107.00 | -0.02 | 4.46 | 1.56 | 4.39% | 12.63% |
| IEA | IEA Infrastructure and Energy Alternatives Inc. | Industrials | 13.72 | -0.44% | |||||||
| IFF | IFF Internationa Flavors & Fragrances Inc. | Basic Materials | 105.71 | -0.34% | 27,118 M | 589.00 | 0.18 | 106.77 | 63.21 | 3.64% | 30.55% |
| IGT | IGT International Game Technology | Consumer Cyclical | 20.73 | 1.82% | 4,082 M | 26.31 | 30.55 | 18.90 | 1.57% | -24.37% | |
| IHS | IHS IHS Inc. | Information | 3.02 | -0.66% | 1,009 M | -1.00 | -5.93 | 5.80 | 2.18 | 0.33% | -34.35% |
| IHT | IHT InnSuites Hospitality Trust Shares of Beneficial Interest | Real Estate | 1.97 | 0.06% | 17 M | 2.25 | 1.11 | 2.86% | 16.70% | ||
| IIIN | IIIN Insteel Industries Inc. | Industrials | 29.50 | -0.03% | 574 M | 28.44 | 1.15 | 39.38 | 26.87 | 0.14% | -22.96% |
| IIIV | IIIV i3 Verticals Inc. | Technology | 23.19 | 1.98% | 768 M | 2,319.00 | 0.01 | 25.51 | 17.54 | -0.90% | 9.54% |
| IIVI | IIVI II-VI Incorporated | Technology | 227.08 | 5.49% | |||||||
| IKNA | IKNA Ikena Oncology Inc | Manufacturing | 1.72 | 0.58% | 83 M | -1.00 | -1.41 | 4.63 | 1.02 | 0.58% | -12.69% |
| IKT | IKT Inhibikase Therapeutics Inc | Manufacturing | 1.94 | 13.45% | 13 M | -1.00 | -2.89 | 3.82 | 0.80 | 53.97% | 52.76% |
| IMAX | IMAX Imax Corporation | Consumer Cyclical | 20.66 | -0.63% | 1,095 M | 52.34 | 0.47 | 22.13 | 13.20 | 6.77% | 37.55% |
| IMCC | IMCC IM Cannabis Corp | Manufacturing | 2.08 | -2.90% | 5 M | 0.00 | -10.32 | 8.10 | 1.13 | -6.31% | -2.89% |
| IMGN | IMGN ImmunoGen Inc. | Healthcare | 31.23 | 0.00% | 31.25 | 12.43 | 5.33% | ||||
| IMGO | IMGO Imago BioSciences Inc | Professional, Scientific, and Technical Services | 36.01 | 0.03% | |||||||
| IMKTA | IMKTA Ingles Markets Incorporated Class A Common Stock | Consumer Defensive | 62.30 | -0.91% | 1,194 M | 7.39 | 8.59 | 89.59 | 59.73 | 1.12% | -27.87% |
| IMMR | IMMR Immersion Corporation | Technology | 8.54 | 2.83% | 267 M | 4.11 | 2.08 | 13.94 | 5.94 | 1.91% | 20.96% |
| IMNM | IMNM Immunome Inc. | Manufacturing | 12.34 | 1.31% | 731 M | -1.00 | -15.65 | 30.96 | 6.93 | 0.33% | 15.33% |
| IMO | IMO Imperial Oil Limited | Energy | 76.26 | 1.52% | 40,252 M | 10.92 | 80.17 | 52.98 | -1.26% | 33.34% | |
| IMRA | IMRA IMARA Inc. | Manufacturing | 6.32 | 15.96% | |||||||
| IMRX | IMRX Immuneering Corp | Professional, Scientific, and Technical Services | 2.22 | -3.90% | 68 M | -1.00 | -1.91 | 8.89 | 1.00 | 1.37% | -69.80% |
| IMTX | IMTX Immatics N.V | Manufacturing | 9.45 | -0.42% | 979 M | -12.00 | -0.82 | 13.77 | 7.15 | -14.63% | -10.26% |
| IMV | IMV IMV Inc. | Healthcare | 0.82 | -2.55% | |||||||
| IMVT | IMVT Immunovant Inc. | Manufacturing | 29.17 | 2.17% | 4,179 M | 45.58 | 24.67 | -2.83% | -30.76% | ||
| INCR | INCR INC Research Holdings, Inc. | Manufacturing | 1.76 | -2.81% | 83 M | 3.72 | 0.99 | -1.99% | 36.78% | ||
| INCY | INCY Incyte Corporation | Healthcare | 66.17 | -0.18% | 12,767 M | 129.54 | 0.38 | 70.36 | 50.27 | 0.62% | 5.38% |
| INDO | INDO Indonesia Energy Corp Ltd | Mining, Quarrying, and Oil and Gas Extraction | 3.96 | -0.25% | 41 M | 6.65 | 2.03 | -13.54% | 46.13% | ||
| INFI | INFI Infinity Pharmaceuticals Inc. | Healthcare | 0.02 | -4.76% | |||||||
| INFN | INFN Infinera Corporation | Technology | 6.74 | 0.60% | 1,579 M | -15.00 | -0.46 | 6.92 | 2.82 | 1.35% | 41.89% |
| INN | INN Summit Hotel Properties Inc. | Real Estate | 6.65 | 0.15% | 719 M | 32.57 | -0.22 | 7.22 | 5.31 | 0.76% | -1.04% |
| INNV | INNV Innovus Pharms Inc | Healthcare | 6.17 | 2.83% | 814 M | -36.00 | -0.17 | 6.61 | 3.52 | 8.82% | 2.83% |
| INPX | INPX Inpixon | Technology | 0.05 | -11.13% | 0.00 | -4.77 | 0.13 | 0.04 | -6.23% | ||
| INSM | INSM Insmed Inc. | Healthcare | 76.65 | 2.67% | 12,830 M | -14.00 | -5.39 | 80.53 | 21.92 | 9.56% | 147.34% |
| INTG | INTG The Intergroup Corporation | Real Estate | 15.40 | 1.02% | 33 M | -3.00 | -4.57 | 31.04 | 13.90 | 0.20% | -21.63% |
| INUV | INUV Inuvo Inc. | Consumer Cyclical | 0.25 | -1.02% | 36 M | 0.57 | 0.12 | 3.99% | -40.49% | ||
| INVE | INVE Identiv Inc. | Technology | 3.62 | -1.63% | 86 M | -6.00 | -0.57 | 9.24 | 2.95 | -0.28% | -56.07% |
| INVH | INVH Invitation Homes Inc. | Real Estate | 34.24 | 2.33% | 20,497 M | 43.43 | 0.86 | 37.80 | 28.49 | 2.92% | 0.38% |
| INVO | INVO INVO Bioscience Inc | Manufacturing | 1.01 | -0.98% | 4 M | 0.00 | -2.54 | 3.50 | 0.50 | 38.36% | -25.19% |
| IONQ | IONQ IonQ Inc | Professional, Scientific, and Technical Services | 12.30 | 17.25% | 2,246 M | -18.00 | -0.67 | 15.50 | 6.22 | 28.93% | -0.73% |
| IONS | IONS Ionis Pharmaceuticals Inc. | Healthcare | 39.16 | 3.49% | 5,533 M | -16.00 | -2.52 | 54.44 | 35.95 | 2.89% | -22.59% |
| IP | IP International Paper Company | Consumer Cyclical | 47.98 | 0.50% | 16,583 M | 38.39 | 0.82 | 50.68 | 31.77 | 1.87% | 32.72% |
| IPA | IPA ImmunoPrecise Antibodies Ltd | Manufacturing | 0.56 | -1.56% | 16 M | -1.00 | -1.06 | 2.60 | 0.50 | -5.06% | -67.19% |
| IPI | IPI Intrepid Potash Inc | Basic Materials | 24.40 | 3.48% | 313 M | 55.00 | 0.44 | 28.00 | 17.52 | 3.57% | 2.13% |
| IPSC | IPSC Century Therapeutics Inc | Professional, Scientific, and Technical Services | 1.57 | 4.67% | 127 M | -1.00 | -2.03 | 5.51 | 1.28 | 12.14% | -52.71% |
| IPW | IPW SPDR S&P; International Energy Sect ETF | Retail Trade | 1.82 | -3.19% | 59 M | -36.00 | -0.05 | 3.65 | 0.40 | 13.04% | 304.44% |
| IPWR | IPWR Ideal Power Inc. | Industrials | 7.59 | 1.61% | 57 M | -5.00 | -1.53 | 13.98 | 6.52 | -2.69% | -2.32% |
| IRIX | IRIX IRIDEX Corporation | Healthcare | 1.59 | 0.32% | 26 M | -2.00 | -0.66 | 3.65 | 1.45 | 8.16% | -43.42% |
| IRT | IRT Independence Realty Trust Inc. | Real Estate | 19.97 | 1.17% | 4,444 M | 77.00 | 0.26 | 21.20 | 11.61 | 4.88% | 30.52% |
| IRWD | IRWD Ironwood Pharmaceuticals Inc. | Healthcare | 4.50 | 2.51% | 701 M | 90.00 | 0.05 | 15.70 | 3.79 | 6.89% | -60.66% |
| ISEE | ISEE IVERIC bio Inc. | Healthcare | 39.95 | 0.00% | 39.99 | 39.85 | 0.00% | ||||
| ISO | ISO IsoPlexis Corp | Professional, Scientific, and Technical Services | 0.74 | -7.97% | |||||||
| ISR | ISR IsoRay Inc. | Healthcare | 0.38 | 0.00% | |||||||
| ISSC | ISSC Innovative Solutions and Support Inc. | Industrials | 7.34 | 2.23% | 126 M | 19.34 | 0.37 | 9.00 | 4.91 | 6.38% | -13.95% |
| ITI | ITI Iteris Inc. | Technology | 7.19 | 0.00% | 308 M | 220.24 | 0.03 | 7.19 | 3.97 | 0.28% | 38.27% |
| ITOS | ITOS iTeos Therapeutics Inc. | Manufacturing | 9.55 | 1.38% | 344 M | -3.00 | -3.00 | 18.75 | 8.53 | 4.20% | -12.79% |
| IVT | IVT InvenTrust Properties Corp | Finance and Insurance | 29.77 | 1.36% | 1,995 M | 305.51 | 0.08 | 30.33 | 23.53 | 1.78% | 17.48% |
| IZEA | IZEA IZEA Worldwide Inc. | Technology | 2.62 | 3.97% | 41 M | -5.00 | -0.53 | 3.60 | 1.83 | 2.34% | 30.35% |
| JACK | JACK Jack In The Box Inc. | Consumer Cyclical | 46.71 | 0.91% | 885 M | 86.20 | 40.84 | 7.40% | -42.78% | ||
| JAGX | JAGX Jaguar Health Inc. | Healthcare | 1.23 | 6.03% | 11 M | 0.00 | -37.93 | 30.86 | 0.95 | -4.65% | -86.46% |
| JAKK | JAKK JAKKS Pacific Inc. | Consumer Cyclical | 26.08 | 1.48% | 282 M | 9.84 | 2.87 | 36.84 | 15.30 | 2.19% | -26.64% |
| JAN | JAN JanOne Inc | Retail Trade | 2.23 | 4.21% | 17 M | 0.00 | -5.02 | 5.26 | 0.29 | 301.80% | |
| JBGS | JBGS JBG SMITH Properties | Real Estate | 18.33 | 1.44% | 1,563 M | -22.00 | -0.84 | 18.86 | 12.63 | 5.41% | 7.76% |
| JBHT | JBHT J.B. Hunt Transport Services Inc. | Industrials | 180.15 | 3.15% | 17,812 M | 29.61 | 5.86 | 219.51 | 153.12 | 8.47% | -9.81% |
| JBLU | JBLU JetBlue Airways Corporation | Industrials | 7.12 | 2.74% | 2,404 M | -3.00 | -2.81 | 7.65 | 3.42 | 2.30% | 28.29% |
| JCOM | JCOM j2 Global Inc. | Technology | 142.84 | 3.07% | |||||||
| JCS | JCS Communications Systems Inc. | Technology | 8.18 | -7.99% | |||||||
| JCTCF | JCTCF Jewett-Cameron Trading Company | Basic Materials | 4.89 | -2.00% | 17 M | 14.54 | 0.34 | 6.35 | 3.86 | -9.94% | |
| JELD | JELD JELD-WEN Holding Inc. | Basic Materials | 15.85 | 2.59% | 1,306 M | 22.00 | 0.73 | 21.75 | 11.02 | 0.70% | -16.05% |
| JILL | JILL J. Jill Inc. | Consumer Cyclical | 25.40 | 3.42% | 370 M | 8.87 | 2.29 | 40.61 | 23.06 | 5.57% | -1.47% |
| JNCE | JNCE Jounce Therapeutics Inc. | Healthcare | 1.88 | -2.59% | |||||||
| JNJ | JNJ Johnson & Johnson | Healthcare | 164.28 | 0.11% | 395,029 M | 10.23 | 12.24 | 168.85 | 143.13 | 2.26% | 4.81% |
| JOBY | JOBY Joby Aviation Inc | Manufacturing | 5.55 | 2.40% | 3,881 M | -7.00 | -0.75 | 7.69 | 4.50 | -1.94% | -16.54% |
| JRSH | JRSH Jerash Holdings (US) Inc. | Consumer Cyclical | 3.05 | 0.33% | 37 M | -10.00 | -0.31 | 3.43 | 2.68 | 4.10% | -2.07% |
| JUPW | JUPW Jupiter Wellness Inc | Manufacturing | 1.52 | 11.76% | |||||||
| JW.B | JW.B John Wiley & Sons Inc. | 53.18 | -1.19% | ||||||||
| JWN | JWN Nordstrom Inc. | Consumer Cyclical | 24.42 | 1.41% | 3,954 M | 13.25 | 0.74 | 24.82 | 12.88 | 11.30% | 32.36% |
| JZXN | JZXN Jiuzi Holdings Inc | Retail Trade | 1.46 | 0.68% | 13 M | 67.60 | 1.00 | 2.80% | -87.09% | ||
| K | K Kellogg Company | Consumer Defensive | 81.06 | 0.16% | 27,701 M | 30.43 | 2.66 | 81.21 | 49.28 | 0.62% | 44.98% |
| KALA | KALA Kala Pharmaceuticals Inc. | Healthcare | 5.26 | 1.15% | 24 M | 0.00 | -13.95 | 10.97 | 4.21 | 0.67% | -24.86% |
| KALV | KALV KalVista Pharmaceuticals Inc. | Healthcare | 12.33 | 2.92% | 518 M | 16.88 | 7.21 | 9.70% | 0.65% | ||
| KAMN | KAMN Kaman Corporation | Industrials | 45.99 | 0.00% | 149.00 | 0.31 | 46.00 | 18.06 | 92.03% | ||
| KAR | KAR KAR Auction Services Inc | Consumer Cyclical | 16.17 | 2.02% | 1,722 M | 178.88 | -1.83 | 18.73 | 12.86 | 2.28% | 9.18% |
| KBAL | KBAL Kimball International Inc. | Industrials | 12.30 | -0.89% | |||||||
| KBH | KBH KB Home | Consumer Cyclical | 84.31 | 2.27% | 6,046 M | 9.74 | 7.26 | 89.70 | 42.11 | 4.41% | 34.98% |
| KDMN | KDMN Kadmon Holdings Inc. | Healthcare | 9.50 | 0.00% | |||||||
| KDNY | KDNY Chinook Therapeutics Inc. | Manufacturing | 40.39 | 0.00% | 40.51 | 40.30 | 0.00% | ||||
| KELYA | KELYA Kelly Services Inc. Class A Common Stock | Industrials | 20.62 | 1.48% | 723 M | 15.30 | 1.34 | 25.27 | 17.40 | 1.08% | -4.63% |
| KEQU | KEQU Kewaunee Scientific Corporation | Industrials | 32.49 | 1.12% | 92 M | 5.11 | 6.44 | 55.62 | 16.51 | -1.55% | 11.76% |
| KEY | KEY KeyCorp | Financial Services | 17.70 | 1.20% | 16,496 M | 22.86 | 0.89 | 17.94 | 9.50 | 4.92% | 22.92% |
| KFFB | KFFB Kentucky First Federal Bancorp | Financial Services | 3.30 | 4.76% | 25 M | -16.00 | -0.21 | 5.18 | 2.51 | -1.20% | -25.51% |
| KFRC | KFRC Kforce Inc. | Industrials | 57.81 | 0.43% | 1,115 M | 21.18 | 2.71 | 74.79 | 55.15 | 3.42% | -14.43% |
| KFY | KFY Korn/Ferry International | Industrials | 73.38 | 1.05% | 3,777 M | 20.39 | 1.97 | 76.63 | 44.45 | 2.98% | 23.64% |
| KIDS | KIDS OrthoPediatrics Corp. | Healthcare | 27.75 | 2.66% | 655 M | -25.00 | -1.09 | 36.23 | 23.10 | 13.45% | -14.64% |
| KIM | KIM Kimco Realty Corporation | Real Estate | 24.35 | 1.37% | 16,192 M | 46.71 | 1.02 | 24.38 | 16.34 | 5.00% | 14.27% |
| KIQ | KIQ Kelso Technologies Inc | Industrials | 0.13 | -5.20% | 0.26 | 0.10 | -16.21% | ||||
| KL | KL Kirkland Lake Gold Ltd. | Basic Materials | 38.92 | -0.23% | |||||||
| KMB | KMB Kimberly-Clark Corporation | Consumer Defensive | 145.94 | 0.49% | 48,914 M | 21.14 | 5.23 | 149.31 | 116.63 | 2.64% | 20.11% |
| KMI | KMI Kinder Morgan Inc. | Energy | 24.93 | 0.69% | 54,954 M | 22.70 | 1.07 | 25.06 | 15.91 | 6.18% | 41.33% |
| KMPH | KMPH KemPharm Inc. | Healthcare | 5.81 | -0.34% | |||||||
| KNSA | KNSA Kiniksa Pharmaceuticals Ltd. | Healthcare | 26.32 | -2.73% | 1,928 M | -175.00 | -0.15 | 27.92 | 14.12 | 5.58% | 50.06% |
| KNTE | KNTE Kinnate Biopharma Inc | Manufacturing | 2.65 | 0.00% | 2.69 | 1.04 | 11.81% | ||||
| KNX | KNX Knight-Swift Transportation Holdings Inc. | Industrials | 53.41 | 3.67% | 8,339 M | 122.67 | 1.34 | 60.99 | 45.55 | 4.70% | -7.35% |
| KODK | KODK Eastman Kodak Company Common New | Technology | 4.68 | 1.08% | 372 M | 8.06 | 0.77 | 6.18 | 3.33 | -1.89% | 20.00% |
| KOSS | KOSS Koss Corporation | Technology | 8.25 | 7.42% | 71 M | -83.00 | -0.10 | 18.73 | 2.27 | 17.02% | 146.27% |
| KPLT | KPLT Katapult Holdings Inc | Real Estate and Rental and Leasing | 9.36 | 1.08% | 39 M | -1.00 | -6.91 | 23.54 | 8.26 | -1.99% | -14.06% |
| KRA | KRA Kraton Corporation | Basic Materials | 46.49 | 0.02% | |||||||
| KRBP | KRBP Kiromic BioPharma Inc | Professional, Scientific, and Technical Services | 1.06 | 0.00% | 2 M | 3.78 | 0.18 | -7.61% | 22.13% | ||
| KRC | KRC Kilroy Realty Corporation | Real Estate | 41.38 | 3.14% | 4,709 M | 23.54 | 1.68 | 43.37 | 26.78 | 10.32% | 3.87% |
| KREF | KREF KKR Real Estate Finance Trust Inc. | Financial Services | 12.06 | 1.60% | 823 M | 57.93 | -0.78 | 14.12 | 8.71 | 4.51% | -8.84% |
| KRG | KRG Kite Realty Group Trust | Real Estate | 26.20 | 0.85% | 5,707 M | 119.00 | 0.22 | 27.15 | 19.64 | 1.83% | 14.61% |
| KRMD | KRMD Repro Med Systems Inc. | Manufacturing | 2.66 | 2.31% | 119 M | -11.00 | -0.25 | 3.09 | 1.98 | 3.50% | 8.35% |
| KRON | KRON Kronos Bio Inc | Manufacturing | 0.97 | 0.52% | 58 M | -1.00 | -1.74 | 1.60 | 0.69 | 2.08% | -22.80% |
| KROS | KROS Keros Therapeutics Inc. | Manufacturing | 62.18 | 2.96% | 2,266 M | -12.00 | -5.13 | 73.00 | 27.02 | 7.26% | 56.39% |
| KRTX | KRTX Karuna Therapeutics Inc. | Manufacturing | 329.83 | 0.00% | -28.00 | -11.72 | 329.99 | 160.45 | 4.21% | ||
| KSPN | KSPN Kaspien Holdings Inc | Retail Trade | 0.00 | 0.00% | 0.23 | 0.00 | -97.06% | ||||
| KSU | KSU Kansas City Southern | Industrials | 293.59 | -1.69% | |||||||
| KTCC | KTCC Key Tronic Corporation | Technology | 5.86 | 2.45% | 62 M | 239.57 | 0.02 | 6.14 | 3.60 | 1.91% | 35.65% |
| KURA | KURA Kura Oncology Inc. | Healthcare | 18.27 | 0.33% | 1,396 M | -8.00 | -2.23 | 24.17 | 7.41 | -0.27% | 27.05% |
| KVHI | KVHI KVH Industries Inc. | Technology | 4.86 | 1.25% | 95 M | -4.00 | -1.14 | 5.49 | 4.17 | 1.25% | -7.60% |
| KXIN | KXIN Kaixin Auto Holdings | Industrials | 0.17 | 3.66% | 10 M | 3.55 | 0.06 | -31.17% | -80.68% | ||
| KYMR | KYMR Kymera Therapeutics Inc. | Manufacturing | 49.02 | 9.42% | 2,767 M | -20.00 | -2.42 | 53.27 | 9.60 | 13.11% | 92.54% |
| KZR | KZR Kezar Life Sciences Inc. | Healthcare | 0.89 | 2.84% | 63 M | -1.00 | -1.36 | 1.14 | 0.52 | 3.52% | -5.56% |
| LAKE | LAKE Lakeland Industries Inc. | Healthcare | 20.82 | 6.01% | 145 M | 77.13 | 0.25 | 26.10 | 13.86 | 6.66% | 12.30% |
| LAND | LAND Gladstone Land Corporation | Real Estate | 13.65 | 0.74% | 486 M | -76.00 | -0.18 | 15.36 | 12.31 | 0.66% | -5.54% |
| LAUR | LAUR Laureate Education Inc. | Consumer Defensive | 15.66 | 1.29% | 2,358 M | 11.94 | 1.25 | 17.60 | 12.45 | -0.57% | 14.22% |
| LAWS | LAWS Lawson Products Inc. | Industrials | 40.42 | -1.77% | |||||||
| LBPH | LBPH Longboard Pharmaceuticals Inc | Manufacturing | 59.40 | 0.54% | 2,298 M | 59.47 | 3.60 | 78.06% | 885.07% | ||
| LBRDA | LBRDA Liberty Broadband Corporation Class A Common Stock | Communication Services | 79.81 | 0.16% | 11,382 M | 14.22 | 5.56 | 94.88 | 47.17 | 0.38% | -1.03% |
| LBRT | LBRT Liberty Oilfield Services Inc. Class A | Energy | 20.09 | 1.46% | 3,274 M | 7.82 | 3.23 | 24.75 | 16.69 | -0.20% | 10.75% |
| LBTYA | LBTYA Liberty Global plc Class A Ordinary Shares | Communication Services | 20.94 | 2.50% | 7,466 M | -5.00 | -4.59 | 21.56 | 15.01 | 0.62% | 17.84% |
| LBTYK | LBTYK Liberty Global plc | Communication Services | 21.71 | 2.36% | 7,751 M | -5.00 | -4.59 | 22.14 | 16.03 | 0.56% | 16.47% |
| LC | LC LendingClub Corporation | Financial Services | 13.23 | -0.30% | 1,484 M | 33.74 | 0.36 | 13.63 | 4.73 | 11.36% | 51.37% |
| LCA | LCA Landcadia Holdings II Inc. | Industrials | 10.54 | -0.09% | 55.00 | 0.19 | 10.56 | 10.37 | 1.35% | ||
| LCI | LCI Lannett Co Inc | Healthcare | 0.69 | 3.86% | |||||||
| LCID | LCID Lucid Group Inc | Manufacturing | 3.28 | 0.31% | 7,583 M | -3.00 | -1.21 | 5.31 | 2.29 | -3.24% | -22.09% |
| LCII | LCII LCI Industries | Consumer Cyclical | 123.55 | 2.89% | 3,058 M | 24.88 | 2.54 | 131.36 | 96.19 | 4.49% | -1.72% |
| LCNB | LCNB LCNB Corporation | Financial Services | 15.33 | 3.23% | 210 M | 31.99 | 0.57 | 17.09 | 12.42 | 4.50% | -2.79% |
| LCTX | LCTX Lineage Cell Therapeutics Inc | Manufacturing | 0.87 | 5.00% | 157 M | 1.61 | 0.77 | -0.66% | -19.81% | ||
| LCUT | LCUT Lifetime Brands Inc. | Consumer Cyclical | 6.56 | 3.47% | 140 M | -8.00 | -0.82 | 11.68 | 4.96 | 5.64% | -2.24% |
| LEA | LEA Lear Corporation | Consumer Cyclical | 104.87 | 0.26% | 5,884 M | 11.06 | 9.76 | 147.11 | 101.67 | -0.75% | -25.73% |
| LEE | LEE Lee Enterprises Incorporated | Consumer Cyclical | 13.70 | -4.33% | 89 M | -5.00 | -2.99 | 16.49 | 7.56 | -3.18% | 74.08% |
| LEN | LEN Lennar Corporation Class A | Consumer Cyclical | 188.41 | 1.82% | 50,191 M | 11.89 | 13.76 | 193.80 | 102.90 | 4.41% | 26.42% |
| LEN.B | LEN.B Lennar Corporation Class B | 174.79 | 2.17% | 46,405 M | 10.92 | 13.76 | 176.65 | 94.51 | 4.94% | 30.39% | |
| LESL | LESL Leslies Inc | Retail Trade | 2.71 | 1.50% | 494 M | 163.82 | 0.02 | 8.21 | 2.42 | -0.73% | -60.78% |
| LEV | LEV Lion Electric Co (The) | Manufacturing | 0.68 | 3.00% | 150 M | -3.00 | -0.23 | 1.99 | 0.53 | 4.16% | -61.37% |
| LFMD | LFMD LifeMD Inc | Manufacturing | 4.76 | -1.24% | 208 M | -7.00 | -0.70 | 12.88 | 4.10 | 6.97% | -42.58% |
| LFST | LFST LifeStance Health Group Inc | Manufacturing | 7.31 | 2.96% | 2,717 M | -18.00 | -0.41 | 9.20 | 4.64 | 6.10% | -6.64% |
| LFT | LFT Lument Finance Trust Inc | Finance and Insurance | 2.55 | 0.39% | 133 M | 7.12 | 0.24 | 2.75 | 1.91 | 5.81% | 9.44% |
| LGF.B | LGF.B Lions Gate Entertainment Corporation Class B Non-Voting Shares | 6.77 | 1.04% | 1,575 M | -1.00 | -4.97 | 10.71 | 6.50 | 0.15% | -33.56% | |
| LGV | LGV Longview Acquisition Corp II | Manufacturing | 10.09 | -0.10% | |||||||
| LGVN | LGVN Longeveron Inc | Manufacturing | 2.00 | 3.09% | 28 M | 0.00 | -8.74 | 23.90 | 0.77 | 8.70% | -85.29% |
| LHC | LHC Leo Holdings Corp. Class A | Industrials | 11.87 | 0.00% | 119.00 | 0.10 | 11.89 | 10.98 | 0.00% | ||
| LIDR | LIDR AEye Inc | Manufacturing | 1.17 | 0.86% | 10 M | 0.00 | -9.91 | 7.05 | 0.92 | -7.14% | -48.91% |
| LIFE | LIFE aTyr Pharma Inc. | Healthcare | 1.90 | 2.70% | -2.00 | -0.96 | 2.15 | 1.08 | 34.75% | ||
| LIND | LIND Lindblad Expeditions Holdings Inc. | Consumer Cyclical | 9.83 | -0.71% | 538 M | -10.00 | -1.03 | 11.53 | 5.47 | 1.24% | -12.78% |
| LINK | LINK Interlink Electronics Inc. | Technology | 3.41 | 3.33% | 33 M | -17.00 | -0.20 | 9.33 | 3.25 | -2.57% | -59.95% |
| LIVE | LIVE Live Ventures Incorporated | Industrials | 11.92 | 3.49% | 36 M | -3.00 | -3.63 | 28.63 | 10.38 | -12.74% | -53.07% |
| LJPC | LJPC La Jolla Pharmaceutical Company | Healthcare | 6.22 | 0.00% | |||||||
| LL | LL Lumber Liquidators Holdings Inc | Consumer Cyclical | 0.84 | 0.00% | 25 M | 0.00 | -3.50 | 4.12 | 0.53 | -78.36% | |
| LLL | LLL L3 Technologies Inc. | Industrials | 0.84 | -4.38% | |||||||
| LMB | LMB Limbach Holdings Inc. | Industrials | 83.36 | 1.98% | 921 M | 36.76 | 2.35 | 87.00 | 26.76 | 6.76% | 83.33% |
| LMFA | LMFA LM Funding America Inc. | Financial Services | 2.97 | 0.01% | 8 M | -1.00 | -4.45 | 6.11 | 1.63 | 24.06% | -19.84% |
| LMNL | LMNL Liminal Biosciences Inc | Manufacturing | 8.50 | 0.00% | 8.50 | 8.48 | 0.00% | ||||
| LMST | LMST Limestone Bancorp Inc. | Financial Services | 23.42 | -1.39% | |||||||
| LNSR | LNSR LENSAR Inc | Manufacturing | 5.64 | 9.09% | 60 M | -5.00 | -1.20 | 6.25 | 1.80 | 18.99% | 60.68% |
| LOKB | LOKB Live Oak Acquisition Corp II | Manufacturing | 13.38 | -1.11% | |||||||
| LOPE | LOPE Grand Canyon Education Inc. | Consumer Defensive | 133.46 | -0.73% | 3,960 M | 17.95 | 7.41 | 157.53 | 113.19 | -0.22% | 1.07% |
| LORL | LORL Loral Space and Communications Inc. | Technology | 41.52 | 0.00% | |||||||
| LOW | LOW Lowe's Companies Inc. | Consumer Cyclical | 284.05 | 0.79% | 159,881 M | 23.03 | 12.99 | 287.01 | 181.85 | 2.48% | 27.63% |
| LPCN | LPCN Lipocine Inc. | Healthcare | 5.08 | 0.00% | 27 M | -3.00 | -1.59 | 11.79 | 2.31 | -1.74% | 82.08% |
| LPRO | LPRO Open Lending Corp | Finance and Insurance | 5.97 | 0.67% | 707 M | 113.44 | 0.04 | 8.70 | 4.57 | 2.93% | -29.85% |
| LPTH | LPTH LightPath Technologies Inc. | Technology | 1.62 | 1.26% | 63 M | -7.00 | -0.22 | 1.77 | 1.04 | 11.72% | 28.57% |
| LPX | LPX Louisiana-Pacific Corporation | Basic Materials | 104.61 | 1.13% | 7,269 M | 16.41 | 2.45 | 109.73 | 49.47 | -2.02% | 47.69% |
| LQDT | LQDT Liquidity Services Inc. | Consumer Cyclical | 22.73 | 0.80% | 689 M | 34.68 | 0.66 | 23.66 | 13.99 | 3.04% | 32.07% |
| LRFC | LRFC Logan Ridge Finance Corporation | Finance and Insurance | 24.19 | 0.00% | 65 M | -17.00 | -1.45 | 25.00 | 19.82 | 0.79% | 6.99% |
| LRMR | LRMR Larimar Therapeutics Inc | Manufacturing | 7.71 | 3.91% | 473 M | 13.68 | 2.18 | 9.52% | 69.45% | ||
| LRN | LRN K12 Inc | Consumer Defensive | 64.04 | -9.28% | 3,055 M | 15.12 | 4.01 | 88.02 | 43.77 | -14.50% | 7.87% |
| LSF | LSF Laird Superfood Inc | Manufacturing | 5.95 | 0.85% | 61 M | 6.66 | 0.71 | 2.94% | 553.85% | ||
| LSTR | LSTR Landstar System Inc. | Industrials | 191.76 | 1.72% | 6,683 M | 30.56 | 6.13 | 201.41 | 161.13 | 3.35% | -0.98% |
| LSXMB | LSXMB Liberty Media Corporation Series B Liberty SiriusXM Common Stock | Consumer Cyclical | 22.51 | 0.00% | 7,808 M | 7.95 | 2.99 | 31.53 | 20.65 | -21.79% | |
| LTC | LTC LTC Properties Inc. | Real Estate | 36.49 | 1.81% | 1,559 M | 16.58 | 2.16 | 38.28 | 30.30 | 2.27% | 13.61% |
| LTH | LTH Life Time Group Holdings Inc | Arts, Entertainment, and Recreation | 25.60 | -1.65% | 5,190 M | 46.82 | 0.39 | 27.12 | 11.10 | 2.52% | 69.76% |
| LTRN | LTRN Lantern Pharma Inc | Manufacturing | 3.50 | -1.13% | 38 M | 11.99 | 2.38 | -0.85% | -18.22% | ||
| LTRPA | LTRPA Liberty TripAdvisor Holdings Inc. Series A Common Stock | Technology | 0.42 | 3.64% | 31 M | 1.95 | 0.15 | -8.70% | -50.59% | ||
| LTRPB | LTRPB Liberty TripAdvisor Holdings, Inc. | Information | 4.50 | 0.00% | 325 M | 28.42 | 4.08 | -6.67% | -54.84% | ||
| LUB | LUB Luby's Inc. | Consumer Cyclical | 1.78 | 0.00% | |||||||
| LUMN | LUMN Lumen Technologies Inc | Information | 6.24 | 0.97% | 6,284 M | -1.00 | -10.47 | 7.83 | 0.78 | -3.70% | 240.98% |
| LUMO | LUMO Lumos Pharma Inc | Manufacturing | 4.01 | 0.50% | 32 M | -1.00 | -4.43 | 4.55 | 1.37 | 7.80% | 26.10% |
| LUNG | LUNG Pulmonx Corporation | Manufacturing | 6.80 | -2.30% | 273 M | -5.00 | -1.50 | 14.84 | 5.46 | -0.29% | -46.67% |
| LUV | LUV Southwest Airlines Company | Industrials | 30.91 | 1.38% | 18,268 M | 180.16 | 0.83 | 35.18 | 21.91 | 0.88% | 7.03% |
| LVO | LVO LiveOne Inc | Information | 0.67 | 9.70% | 61 M | -4.00 | -0.16 | 2.15 | 0.57 | -9.65% | -51.61% |
| LVS | LVS Las Vegas Sands Corp. | Consumer Cyclical | 51.68 | 1.43% | 37,521 M | 23.92 | 1.60 | 55.66 | 36.62 | -0.48% | 5.02% |
| LXP | LXP Lexington Realty Trust | Real Estate | 9.81 | 1.76% | 2,837 M | 109.12 | 0.08 | 10.57 | 7.75 | 2.83% | -1.11% |
| LXU | LXU LSB Industries Inc. | Basic Materials | 9.34 | 0.97% | 662 M | 318.13 | 1.28 | 10.40 | 6.74 | 11.86% | 0.32% |
| LYL | LYL Dragon Victory International Limited | Financial Services | 0.50 | -9.02% | |||||||
| LYRA | LYRA Lyra Therapeutics Inc. | Manufacturing | 0.24 | 5.17% | 15 M | 0.00 | -1.58 | 6.79 | 0.21 | 7.62% | -95.42% |
| LYTS | LYTS LSI Industries Inc. | Technology | 16.74 | 1.33% | 491 M | 19.72 | 0.85 | 17.33 | 11.44 | 0.78% | 18.89% |
| MAA | MAA Mid-America Apartment Communities Inc. | Real Estate | 153.91 | 0.82% | 17,842 M | 34.96 | 4.71 | 167.39 | 115.56 | 0.41% | 14.47% |
| MAC | MAC Macerich Company (The) | Real Estate | 18.93 | 3.10% | 3,966 M | -53.00 | -0.36 | 18.94 | 9.21 | 5.34% | 22.68% |
| MAIN | MAIN Main Street Capital Corporation | Financial Services | 51.83 | 1.59% | 4,443 M | 9.85 | 5.22 | 52.39 | 37.70 | 2.33% | 19.89% |
| MAN | MAN ManpowerGroup | Industrials | 74.30 | 3.19% | 3,416 M | 75.20 | 1.71 | 80.25 | 66.03 | 5.06% | -6.51% |
| MANU | MANU Manchester United Ltd. Class A | Consumer Cyclical | 16.52 | 0.00% | 2,797 M | -97.00 | -0.17 | 22.00 | 13.50 | 2.48% | -18.94% |
| MAPS | MAPS WM Technology Inc | Information | 0.93 | 0.61% | 140 M | -12.00 | -0.08 | 1.47 | 0.70 | 7.74% | 28.64% |
| MARA | MARA Marathon Patent Group Inc. | Industrials | 18.08 | 6.86% | 4,983 M | 11.71 | 2.14 | 34.09 | 7.63 | 17.10% | -23.03% |
| MAS | MAS Masco Corporation | Basic Materials | 85.56 | 0.51% | 18,580 M | 20.27 | 4.13 | 86.70 | 47.66 | 1.88% | 27.74% |
| MASI | MASI Masimo Corporation | Healthcare | 144.56 | 0.44% | 7,657 M | 96.71 | 1.50 | 153.93 | 75.36 | 0.75% | 23.33% |
| MATW | MATW Matthews International Corporation | Consumer Cyclical | 22.30 | 2.53% | 665 M | 25.27 | 0.86 | 39.56 | 21.09 | 2.95% | -39.15% |
| MATX | MATX Matson Inc. | Industrials | 137.01 | 2.48% | 4,489 M | 13.84 | 8.44 | 144.93 | 82.68 | 2.04% | 25.01% |
| MAXR | MAXR Maxar Technologies Ltd. | Technology | 52.99 | 0.02% | |||||||
| MBAC | MBAC M3 Brigade Acquisition II Corp | Information | 10.59 | 0.00% | 10.59 | 10.41 | 0.00% | ||||
| MBCN | MBCN Middlefield Banc Corp. | Financial Services | 30.40 | 3.37% | 237 M | 15.08 | 1.95 | 37.00 | 20.61 | 5.63% | -6.09% |
| MBI | MBI MBIA Inc. | Financial Services | 3.96 | 5.32% | 192 M | 0.00 | -14.05 | 14.37 | 3.22 | 18.56% | -35.29% |
| MBIN | MBIN Merchants Bancorp | Financial Services | 44.72 | -2.51% | 2,099 M | 7.20 | 6.58 | 53.27 | 25.78 | 0.68% | 5.03% |
| MBOT | MBOT Microbot Medical Inc. | Healthcare | 1.00 | 3.69% | 16 M | 2.35 | 0.82 | -0.99% | -39.02% | ||
| MBUU | MBUU Malibu Boats Inc. | Consumer Cyclical | 42.63 | 1.04% | 844 M | -16.00 | -2.75 | 56.03 | 30.20 | 5.55% | -22.24% |
| MBWM | MBWM Mercantile Bank Corporation | Financial Services | 46.45 | 4.17% | 720 M | 8.62 | 5.06 | 51.21 | 30.59 | 10.28% | 15.03% |
| MC | MC Moelis & Company Class A | Financial Services | 71.75 | 1.13% | 5,307 M | 390.77 | -0.36 | 72.40 | 38.58 | 6.74% | 27.83% |
| MCFT | MCFT MCBC Holdings Inc. | Consumer Cyclical | 17.49 | 0.00% | 291 M | 36.70 | 0.45 | 24.05 | 16.23 | 4.17% | -22.75% |
| MCG | MCG Membership Collective Group Inc | Administrative and Support and Waste Management and Remediation Services | 6.58 | -0.60% | |||||||
| MCK | MCK McKesson Corporation | Healthcare | 510.93 | -0.53% | 66,611 M | 22.32 | 22.50 | 637.51 | 431.35 | 1.75% | 10.36% |
| MCRB | MCRB Seres Therapeutics Inc. | Healthcare | 0.84 | 3.32% | 124 M | -1.00 | -1.18 | 2.05 | 0.54 | 13.42% | -39.81% |
| MCRI | MCRI Monarch Casino & Resort Inc. | Consumer Cyclical | 77.57 | 1.80% | 1,406 M | 16.68 | 4.36 | 80.22 | 56.25 | 1.77% | 12.18% |
| MD | MD Mednax Inc. | Healthcare | 12.66 | 3.01% | 1,055 M | -18.00 | -0.71 | 13.01 | 6.62 | 6.93% | 36.13% |
| MDB | MDB MongoDB Inc. | Technology | 278.39 | -2.20% | 21,028 M | -92.00 | -3.02 | 509.62 | 212.74 | 1.05% | -31.91% |
| MDGL | MDGL Madrigal Pharmaceuticals Inc. | Healthcare | 215.60 | -0.26% | 4,694 M | -8.00 | -25.54 | 299.98 | 119.76 | 2.24% | -6.82% |
| MDNA | MDNA Medicenna Therapeutics Corp | Manufacturing | 0.16 | -13.16% | 0.31 | 0.15 | |||||
| MDRR | MDRR Medalist Diversified REIT Inc - Ordinary Shares | 12.25 | 0.33% | 14 M | -6.00 | -1.95 | 14.95 | 8.24 | -1.80% | 16.67% | |
| MDU | MDU MDU Resources Group Inc. | Basic Materials | 29.83 | 2.90% | 5,911 M | 14.46 | 2.04 | 29.89 | 18.04 | 6.01% | 50.66% |
| MDVL | MDVL MedAvail Holdings Inc | Manufacturing | 1.80 | -40.59% | 7.49 | 1.31 | -59.91% | ||||
| MDWD | MDWD MediWound Ltd. | Healthcare | 17.97 | 5.21% | 184 M | -8.00 | -2.16 | 24.00 | 7.45 | 8.91% | 76.70% |
| MDWT | MDWT MIDWEST HLDG INC | Finance and Insurance | 26.99 | 0.00% | 26.99 | 25.75 | 0.00% | ||||
| MDXG | MDXG MiMedx Group Inc | Healthcare | 5.85 | 0.17% | 857 M | 9.36 | 0.64 | 9.27 | 5.47 | 4.09% | -33.30% |
| ME | ME 23andMe Holding Co | Professional, Scientific, and Technical Services | 5.34 | -1.15% | 137 M | -4.00 | -1.31 | 5.50 | 0.26 | 1651.97% | 484.56% |
| MEDS | MEDS Trxade Health Inc | Wholesale Trade | 7.59 | 4.83% | 12 M | -95.00 | -0.08 | 44.56 | 3.69 | 46.07% | |
| MEIP | MEIP MEI Pharma Inc. | Healthcare | 2.77 | 2.21% | 18 M | 1.00 | 2.67 | 7.87 | 2.61 | 3.36% | -52.24% |
| MEOH | MEOH Methanex Corporation | Basic Materials | 41.30 | 1.00% | 2,755 M | 19.85 | 2.16 | 56.43 | 36.13 | -4.31% | -12.80% |
| MERC | MERC Mercer International Inc. | Basic Materials | 7.01 | -0.71% | 472 M | -2.00 | -2.96 | 11.20 | 5.33 | -0.43% | -26.05% |
| METX | METX Meten Holding Group Ltd | Educational Services | 2.03 | 9.14% | |||||||
| MFA | MFA MFA Financial Inc. | Real Estate | 12.72 | 1.27% | 1,282 M | 19.34 | 0.45 | 13.45 | 8.41 | 4.01% | 12.87% |
| MGA | MGA Magna International Inc. | Consumer Cyclical | 41.65 | 1.51% | 11,787 M | 12.28 | 3.61 | 60.32 | 38.01 | 0.99% | -29.50% |
| MGI | MGI Moneygram International Inc. | Financial Services | 10.99 | 0.00% | |||||||
| MGLN | MGLN Magellan Health Inc. | Healthcare | 94.99 | 0.00% | |||||||
| MGM | MGM MGM Resorts International | Consumer Cyclical | 39.90 | 1.29% | 11,965 M | 13.90 | 3.19 | 48.25 | 33.44 | -0.70% | -10.70% |
| MGP | MGP MGM Growth Properties LLC Class A representing limited liability company interests | Real Estate | 41.64 | 3.12% | |||||||
| MGPI | MGPI MGP Ingredients Inc. | Consumer Defensive | 80.43 | 0.35% | 1,762 M | 18.25 | 4.33 | 102.58 | 68.86 | 0.87% | -18.36% |
| MGRC | MGRC McGrath RentCorp | Industrials | 109.24 | 0.95% | 2,657 M | 22.77 | 4.73 | 130.86 | 95.50 | 1.18% | -8.68% |
| MGYR | MGYR Magyar Bancorp Inc. | Financial Services | 12.50 | 1.62% | 80 M | 10.71 | 1.17 | 12.71 | 9.00 | 2.03% | 11.35% |
| MHH | MHH Mastech Digital Inc | Industrials | 10.18 | 4.09% | 114 M | 10.90 | 7.15 | -3.05% | 20.79% | ||
| MHK | MHK Mohawk Industries Inc. | Consumer Cyclical | 160.96 | 0.69% | 10,089 M | -23.00 | -6.90 | 164.06 | 76.02 | 1.23% | 55.52% |
| MHO | MHO M/I Homes Inc. | Consumer Cyclical | 174.92 | 3.11% | 4,650 M | 8.68 | 16.75 | 176.18 | 74.79 | 7.75% | 26.99% |
| MICT | MICT MICT Inc. | Industrials | 0.93 | 2.90% | |||||||
| MIGI | MIGI Mawson Infrastructure Group Inc | Information | 1.46 | 21.67% | 22 M | 0.00 | -3.65 | 4.40 | 0.46 | 37.74% | -54.37% |
| MIRM | MIRM Mirum Pharmaceuticals Inc. | Professional, Scientific, and Technical Services | 39.78 | 0.18% | 1,894 M | -17.00 | -2.34 | 45.23 | 23.14 | 5.10% | 34.76% |
| MIRO | MIRO Miromatrix Medical Inc | Professional, Scientific, and Technical Services | 3.39 | 0.00% | 3.53 | 0.96 | 0.00% | ||||
| MITK | MITK Mitek Systems Inc. | Technology | 9.06 | 1.91% | 411 M | -62.00 | -0.15 | 16.24 | 7.35 | 3.78% | -30.52% |
| MKC | MKC McCormick & Company Incorporated | Consumer Defensive | 81.11 | -0.47% | 21,868 M | 29.41 | 2.54 | 85.49 | 59.45 | 1.76% | 18.55% |
| MKTY | MKTY Mechanical Technology Inc | Technology | 12.66 | -1.40% | |||||||
| MLNK | MLNK ModusLink Global Solutions, Inc. | Information | 21.37 | 1.09% | 1,602 M | -93.00 | -0.23 | 25.88 | 14.89 | 4.86% | -13.73% |
| MLR | MLR Miller Industries Inc. | Consumer Cyclical | 64.09 | 2.09% | 719 M | 10.12 | 5.10 | 69.75 | 34.96 | 1.89% | 51.55% |
| MLSS | MLSS Milestone Scientific Inc. | Healthcare | 0.85 | -0.44% | 66 M | 1.10 | 0.52 | -1.71% | 23.24% | ||
| MMI | MMI Marcus & Millichap Inc. | Real Estate | 38.03 | 2.37% | 1,439 M | -91.00 | -0.42 | 44.24 | 26.81 | 6.29% | -12.93% |
| MMMB | MMMB MamaMancini`s Holdings | Consumer Defensive | 3.75 | 1.08% | |||||||
| MMYT | MMYT MakeMyTrip Limited | Consumer Cyclical | 104.13 | -0.54% | 11,494 M | 53.00 | 1.97 | 110.49 | 36.81 | 5.18% | 121.65% |
| MNOV | MNOV MediciNova Inc. | Healthcare | 1.85 | 2.21% | 89 M | -12.00 | -0.16 | 2.16 | 1.12 | -5.13% | 23.33% |
| MNPR | MNPR Monopar Therapeutics Inc | Professional, Scientific, and Technical Services | 5.26 | 2.14% | 18 M | 8.65 | 1.37 | 3.54% | 209.23% | ||
| MNTV | MNTV Momentive Global Inc | Information | 9.45 | 0.00% | |||||||
| MO | MO Altria Group Inc. | Consumer Defensive | 50.16 | 0.52% | 85,141 M | 8.39 | 4.91 | 54.95 | 39.07 | -0.14% | 24.34% |
| MODN | MODN Model N Inc. | Technology | 30.00 | 0.00% | 1,182 M | -36.00 | -0.84 | 30.50 | 20.90 | 11.40% | |
| MOG.B | MOG.B Moog Inc. Class B | 198.38 | 0.00% | 6,346 M | 31.36 | 5.42 | 205.65 | 117.32 | -0.15% | 36.73% | |
| MOH | MOH Molina Healthcare Inc | Healthcare | 331.00 | 2.49% | 18,925 M | 18.75 | 18.89 | 423.92 | 282.96 | 0.21% | -8.39% |
| MORF | MORF Morphic Holding Inc. | Manufacturing | 56.99 | 0.00% | 2,861 M | -15.00 | -3.73 | 57.00 | 19.35 | 97.33% | |
| MOS | MOS Mosaic Company (The) | Basic Materials | 26.06 | 2.08% | 8,135 M | 34.04 | 3.52 | 38.30 | 24.12 | 3.13% | -27.06% |
| MOV | MOV Movado Group Inc. | Consumer Cyclical | 19.63 | 4.53% | 417 M | 11.36 | 2.58 | 31.44 | 17.86 | 5.09% | -34.89% |
| MOVE | MOVE Movano Inc | Manufacturing | 0.34 | -0.55% | 34 M | -1.00 | -0.45 | 1.06 | 0.24 | 2.69% | -56.10% |
| MOXC | MOXC Moxian Inc. | Technology | 1.01 | -0.98% | 1.04 | 0.83 | |||||
| MP | MP MP Materials Corp. | Basic Materials | 19.00 | 7.34% | 2,927 M | 31.00 | 0.61 | 20.85 | 10.02 | 10.79% | -4.28% |
| MPB | MPB Mid Penn Bancorp | Financial Services | 31.59 | 2.10% | 517 M | 11.19 | 2.73 | 31.78 | 18.63 | 8.86% | 30.11% |
| MPW | MPW Medical Properties Trust Inc. | Real Estate | 4.73 | 0.85% | 2,815 M | -68.00 | -0.07 | 6.55 | 2.92 | -8.33% | -3.67% |
| MRAC | MRAC Marquee Raine Acquisition Corp | Finance and Insurance | 10.92 | 10.08% | |||||||
| MRCY | MRCY Mercury Systems, Inc. | Industrials | 35.61 | -1.06% | 2,138 M | -15.00 | -2.38 | 42.72 | 25.31 | -1.82% | -2.63% |
| MRIN | MRIN Marin Software Incorporated | Technology | 2.29 | 6.51% | 7 M | 0.00 | -4.87 | 5.45 | 1.44 | 6.02% | 4.14% |
| MRK | MRK Merck & Company Inc. (new) | Healthcare | 110.42 | -1.00% | 282,707 M | 20.24 | 0.15 | 134.63 | 99.14 | 0.14% | 1.28% |
| MRNA | MRNA Moderna Inc | Healthcare | 57.46 | 0.26% | 22,030 M | -4.00 | -15.36 | 170.47 | 55.70 | -2.38% | -42.22% |
| MRTN | MRTN Marten Transport Ltd. | Industrials | 17.13 | 2.39% | 1,362 M | 31.29 | 0.54 | 21.38 | 15.33 | 1.96% | -18.35% |
| MRVI | MRVI Maravai LifeSciences Holdings Inc | Manufacturing | 8.27 | -0.24% | 2,091 M | -8.00 | -0.99 | 11.56 | 4.52 | 7.54% | 26.26% |
| MSEX | MSEX Middlesex Water Company | Utilities | 67.21 | 3.05% | 1,163 M | 31.24 | 2.07 | 73.47 | 45.42 | 6.48% | 2.42% |
| MSGS | MSGS Madison Square Garden Sports Corp. | Entertainment | 219.62 | 0.11% | 5,255 M | 88.60 | 1.60 | 220.49 | 164.79 | 2.32% | 20.78% |
| MSM | MSM MSC Industrial Direct Company Inc. | Industrials | 82.68 | 0.34% | 4,625 M | 16.04 | 5.92 | 105.52 | 75.05 | 1.66% | -18.35% |
| MSON | MSON MISONIX Inc. | Healthcare | 26.54 | 0.00% | |||||||
| MSP | MSP Madison Strategic Sector Premium Fund | Information | 35.18 | 0.54% | |||||||
| MSTR | MSTR MicroStrategy Incorporated | Technology | 194.09 | -0.11% | 37,758 M | -148.00 | -1.31 | 227.15 | 32.65 | 2.74% | 207.29% |
| MSVB | MSVB Mid-Southern Bancorp Inc. | Financial Services | 14.10 | 0.00% | 41 M | 24.99 | 14.99 | 9.42 | 1.73% | 39.33% | |
| MTBC | MTBC Medical Transcription Billing Corp. | Technology | 3.13 | 12.19% | |||||||
| MTC | MTC MMTec Inc. | Technology | 0.39 | 3.08% | 76 M | 1.84 | 12.90 | 0.24 | -15.20% | -60.57% | |
| MTCH | MTCH Match Group Inc. | Technology | 37.83 | -2.06% | 9,960 M | 15.00 | 2.40 | 42.43 | 27.66 | 2.62% | 3.63% |
| MTCR | MTCR Metacrine Inc. | Manufacturing | 0.58 | -1.29% | |||||||
| MTDR | MTDR Matador Resources Company | Energy | 51.79 | 2.23% | 6,323 M | 7.12 | 7.11 | 71.08 | 47.15 | -2.38% | -8.92% |
| MTH | MTH Meritage Homes Corporation | Consumer Cyclical | 203.28 | 2.76% | 7,186 M | 8.53 | 20.18 | 213.98 | 109.23 | 4.34% | 16.69% |
| MTOR | MTOR Meritor Inc. | Consumer Cyclical | 36.50 | 0.03% | |||||||
| MTR | MTR Mesa Royalty Trust | Financial Services | 5.90 | -1.99% | 11 M | 3.10 | 18.92 | 5.60 | -5.14% | -55.30% | |
| MTW | MTW Manitowoc Company Inc. (The) | Industrials | 10.04 | 2.24% | 345 M | 40.22 | 1.12 | 17.65 | 8.85 | 6.92% | -39.84% |
| MUR | MUR Murphy Oil Corporation | Energy | 32.76 | -1.53% | 5,020 M | 9.09 | 4.24 | 49.14 | 32.53 | -6.48% | -23.21% |
| MVBF | MVBF MVB Financial Corp. | Financial Services | 20.60 | 5.53% | 252 M | 12.47 | 1.59 | 25.24 | 17.51 | 11.11% | -8.69% |
| MWA | MWA MUELLER WATER PRODUCTS | Industrials | 22.65 | -1.09% | 3,568 M | 29.00 | 0.50 | 23.12 | 12.13 | 2.26% | 57.29% |
| MYE | MYE Myers Industries Inc. | Consumer Cyclical | 13.10 | 2.75% | 475 M | 12.38 | 1.36 | 23.63 | 12.21 | 5.82% | -32.99% |
| MYGN | MYGN Myriad Genetics Inc. | Healthcare | 23.92 | -0.25% | 2,178 M | -13.00 | -1.81 | 29.30 | 13.82 | -1.85% | 24.97% |
| MYMD | MYMD MyMD Pharmaceuticals Inc | Manufacturing | 1.82 | 0.00% | 4 M | 0.00 | -9.57 | 14.73 | 1.75 | -76.55% | |
| MYOV | MYOV Myovant Sciences Ltd. | Healthcare | 26.98 | -0.04% | |||||||
| NAII | NAII Natural Alternatives International Inc. | Consumer Defensive | 4.61 | 4.30% | 27 M | -4.00 | -1.23 | 7.37 | 4.13 | -3.96% | -29.40% |
| NAK | NAK Northern Dynasty Minerals Ltd. | Basic Materials | 0.37 | -2.56% | 202 M | 0.42 | 0.23 | 15.02% | 12.96% | ||
| NARI | NARI Inari Medical Inc. | Manufacturing | 44.40 | -1.03% | 2,614 M | -45.00 | -0.98 | 67.13 | 36.73 | 6.50% | -31.61% |
| NAUT | NAUT Nautilus Biotechnology Inc | Professional, Scientific, and Technical Services | 2.96 | 4.23% | 267 M | 3.45 | 2.19 | 6.09% | -1.00% | ||
| NBHC | NBHC National Bank Holdings Corporation | Financial Services | 43.78 | 1.77% | 1,631 M | 12.74 | 3.31 | 46.52 | 28.38 | 7.17% | 17.72% |
| NBR | NBR Nabors Industries Ltd. | Energy | 75.39 | 0.79% | 801 M | -19.00 | -3.97 | 127.56 | 59.67 | 1.70% | -7.64% |
| NBSE | NBSE NeuBase Therapeutics Inc. | Manufacturing | 0.38 | 0.00% | 0.00 | -7.70 | 1.51 | 0.36 | -48.93% | ||
| NBY | NBY NovaBay Pharmaceuticals Inc. | Healthcare | 0.59 | -2.78% | 3 M | 3.55 | 0.07 | -9.63% | 189.26% | ||
| NC | NC NACCO Industries Inc. | Basic Materials | 28.45 | 3.91% | 201 M | -5.00 | -5.28 | 38.66 | 25.19 | 6.87% | -22.05% |
| NCLH | NCLH Norwegian Cruise Line Holdings Ltd. | Consumer Cyclical | 24.56 | 1.07% | 10,684 M | 24.43 | 0.98 | 24.80 | 12.71 | 6.46% | 22.55% |
| NCMI | NCMI National CineMedia Inc. | Consumer Cyclical | 6.87 | 1.93% | 642 M | 4.00 | 2.68 | 7.25 | 3.51 | 6.51% | 65.94% |
| NCNO | NCNO Ncino Inc | Information | 36.06 | 2.88% | 4,050 M | -134.00 | -0.27 | 37.48 | 27.13 | 12.48% | 7.23% |
| NCR | NCR NCR Corporation | Technology | 27.08 | 3.24% | |||||||
| NCSM | NCSM NCS Multistage Holdings Inc. | Energy | 18.08 | 1.69% | 44 M | 1.03 | 17.36 | 22.18 | 12.02 | -0.18% | 1.29% |
| NDRA | NDRA ENDRA Life Sciences Inc. | Healthcare | 0.21 | 0.48% | 4 M | 139.50 | 0.18 | 7.31% | -99.80% | ||
| NECB | NECB Northeast Community Bancorp, Inc. | Financial Services | 27.78 | 1.24% | 385 M | 7.93 | 3.47 | 28.32 | 13.93 | 10.94% | 56.60% |
| NEE | NEE NextEra Energy Inc. | Utilities | 84.39 | 1.93% | 170,163 M | 26.97 | 3.61 | 86.10 | 50.95 | 4.73% | 38.94% |
| NEGG | NEGG Newegg Commerce Inc | Manufacturing | 0.68 | 0.40% | 259 M | 2.15 | 0.52 | -3.21% | -45.74% | ||
| NEO | NEO NeoGenomics Inc. | Healthcare | 13.83 | -1.43% | 1,798 M | -22.00 | -0.62 | 21.22 | 12.77 | 6.38% | -14.52% |
| NEOG | NEOG Neogen Corporation | Healthcare | 14.61 | -0.81% | 3,192 M | -325.00 | -0.04 | 20.89 | 11.46 | -1.62% | -27.35% |
| NEON | NEON Neonode Inc. | Technology | 8.03 | -0.74% | 125 M | -11.00 | -0.72 | 15.00 | 1.02 | -2.55% | 250.66% |
| NERV | NERV Minerva Neurosciences Inc | Healthcare | 2.67 | 0.24% | 19 M | -1.00 | -4.45 | 13.49 | 2.26 | -0.37% | -56.59% |
| NES | NES Nuverra Environmental Solutions Inc. | Industrials | 2.15 | 11.35% | |||||||
| NESR | NESR National Energy Services Reunited Corp. | Industrials | 9.00 | 5.26% | 812 M | 65.32 | 10.30 | 3.80 | 5.88% | 47.54% | |
| NETE | NETE Net Element Inc. | Technology | 13.09 | 8.63% | |||||||
| NETI | NETI Eneti Inc | Transportation and Warehousing | 11.33 | 0.00% | 12.43 | 9.61 | 0.00% | ||||
| NEU | NEU NewMarket Corp | Basic Materials | 529.93 | 0.64% | 5,052 M | 12.34 | 40.43 | 650.00 | 436.90 | 0.98% | -2.91% |
| NEWR | NEWR New Relic Inc. | Technology | 86.99 | 0.00% | 87.01 | 85.08 | 0.00% | ||||
| NEX | NEX NexTier Oilfield Solutions Inc | Mining, Quarrying, and Oil and Gas Extraction | 10.61 | 0.00% | 0.00% | ||||||
| NEXA | NEXA Nexa Resources S.A. | Basic Materials | 7.67 | 3.23% | 984 M | -4.00 | -2.10 | 8.09 | 4.82 | 5.21% | 7.42% |
| NFE | NFE New Fortress Energy LLC | Utilities | 9.49 | 3.60% | 1,878 M | 8.16 | 1.18 | 40.04 | 8.20 | 5.09% | -74.85% |
| NFG | NFG National Fuel Gas Company | Energy | 62.16 | 2.14% | 5,560 M | 17.37 | 3.47 | 62.41 | 45.32 | 4.98% | 23.90% |
| NFH | NFH New Frontier Health Corporation | Health Care and Social Assistance | 11.95 | 0.25% | |||||||
| NG | NG Novagold Resources Inc. | Basic Materials | 3.58 | 0.00% | 1,197 M | 4.88 | 2.23 | 5.92% | -4.28% | ||
| NGVT | NGVT Ingevity Corporation | Basic Materials | 35.51 | 4.07% | 1,240 M | -187.00 | -0.19 | 56.30 | 30.90 | 4.26% | -24.80% |
| NHC | NHC National HealthCare Corporation | Healthcare | 124.88 | 3.12% | 3,061 M | 33.33 | 138.49 | 65.10 | 2.29% | 35.12% | |
| NHI | NHI National Health Investors Inc. | Real Estate | 78.11 | 1.36% | 3,348 M | 26.04 | 3.13 | 86.13 | 48.51 | -4.24% | 39.86% |
| NHTC | NHTC Natural Health Trends Corp. | Consumer Defensive | 5.75 | 0.35% | 66 M | 73.29 | 0.09 | 7.40 | 5.25 | 2.31% | -1.88% |
| NI | NI NiSource Inc | Utilities | 35.10 | 1.77% | 15,469 M | 20.96 | 1.60 | 35.13 | 24.58 | 3.27% | 32.20% |
| NICK | NICK Nicholas Financial Inc. | Financial Services | 6.19 | -0.16% | 44 M | -2.00 | -3.72 | 7.55 | 4.37 | -10.29% | |
| NISN | NISN NiSun International Enterprise Development Group Co Ltd | Manufacturing | 13.12 | -5.61% | 56 M | 3.17 | 22.55 | 2.16 | -7.80% | 228.00% | |
| NJR | NJR NewJersey Resources Corporation | Utilities | 47.64 | 2.21% | 4,622 M | 19.37 | 2.45 | 48.68 | 39.44 | 4.80% | 6.86% |
| NKLA | NKLA Nikola Corporation | Consumer Cyclical | 4.16 | -2.12% | 215 M | 0.00 | -25.36 | 38.40 | 4.10 | -7.14% | -84.15% |
| NKSH | NKSH National Bankshares Inc. | Financial Services | 31.00 | 2.62% | 192 M | 20.63 | 1.55 | 37.00 | 22.28 | 7.08% | -4.17% |
| NLS | NLS Nautilus Inc. | Consumer Cyclical | 0.82 | 11.20% | 0.86 | 0.64 | |||||
| NLSN | NLSN Nielsen N.V. | Industrials | 27.97 | 0.04% | |||||||
| NLSP | NLSP NLS Pharmaceutics Ltd | Manufacturing | 5.08 | 6.50% | 6 M | 5.95 | 0.11 | -0.32% | 761.16% | ||
| NLTX | NLTX Neoleukin Therapeutics Inc. | Manufacturing | 3.49 | 1.45% | 3.68 | 3.18 | |||||
| NMRD | NMRD Nemaura Medical Inc. | Healthcare | 0.00 | -95.00% | 0 M | 0.39 | 0.00 | -98.87% | -99.91% | ||
| NNI | NNI Nelnet Inc. | Financial Services | 115.21 | 2.16% | 4,088 M | 26.68 | 3.50 | 116.13 | 81.67 | 2.61% | 30.59% |
| NNN | NNN National Retail Properties | Real Estate | 49.36 | 0.69% | 9,003 M | 21.81 | 2.16 | 49.57 | 34.61 | 3.76% | 14.52% |
| NNVC | NNVC NanoViricides Inc. | Healthcare | 1.51 | 0.67% | 22 M | 3.59 | 1.00 | 9.42% | 48.04% | ||
| NOC | NOC Northrop Grumman Corporation | Industrials | 531.43 | 0.85% | 77,061 M | 34.17 | 13.57 | 555.57 | 418.60 | -0.15% | 13.52% |
| NOG | NOG Northern Oil and Gas Inc. | Energy | 37.92 | 0.85% | 3,766 M | 7.03 | 10.26 | 43.80 | 31.13 | -2.97% | 2.29% |
| NOV | NOV National Oilwell Varco Inc. | Energy | 15.70 | 0.13% | 6,173 M | 6.03 | 2.68 | 21.53 | 15.47 | -1.44% | -22.58% |
| NOVA | NOVA Sunnova Energy International Inc | Utilities | 6.26 | 0.48% | 778 M | -2.00 | -3.53 | 16.36 | 3.37 | -8.88% | -58.95% |
| NPCE | NPCE NeuroPace Inc | Manufacturing | 6.44 | -0.31% | 189 M | -6.00 | -1.08 | 18.15 | 5.73 | 5.40% | -37.54% |
| NRBO | NRBO NeuroBo Pharmaceuticals Inc. | Manufacturing | 2.96 | 17.00% | 21 M | 6.75 | 2.08 | 10.86% | -19.93% | ||
| NRC | NRC National Research Corporation | Healthcare | 19.45 | 0.05% | 464 M | 15.53 | 1.21 | 43.98 | 18.70 | 1.35% | -50.83% |
| NRDY | NRDY Nerdy Inc | Manufacturing | 1.03 | -0.96% | 185 M | -2.00 | -0.47 | 3.60 | 0.73 | 3.95% | -69.97% |
| NRIM | NRIM Northrim BanCorp Inc | Financial Services | 71.81 | 0.53% | 393 M | 12.03 | 5.82 | 74.34 | 38.65 | 6.86% | 25.52% |
| NSA | NSA National Storage Affiliates Trust of Beneficial Interest | Real Estate | 45.16 | 0.85% | 3,402 M | 21.90 | 1.15 | 49.44 | 27.86 | 0.94% | 8.90% |
| NSC | NSC Norfolk Southern Corporation | Industrials | 255.65 | 0.52% | 57,503 M | 31.97 | 8.05 | 263.66 | 183.09 | 4.28% | 8.15% |
| NSP | NSP Insperity Inc. | Industrials | 88.79 | 0.11% | 3,329 M | 20.66 | 4.52 | 119.41 | 84.25 | 2.21% | -24.25% |
| NSR | NSR NeuStar, Inc. | Mining, Quarrying, and Oil and Gas Extraction | 7.76 | 6.61% | |||||||
| NSTB | NSTB Northern Star Investment Corp II | Finance and Insurance | 0.00 | 0.00% | 0 M | 38.38 | 10.51 | 0.00 | 0.00% | -100.00% | |
| NTB | NTB Bank of N.T. Butterfield & Son Limited (The) Voting | Financial Services | 39.07 | 1.88% | 1,823 M | 7.95 | 4.61 | 40.55 | 24.62 | 6.63% | 22.06% |
| NTGR | NTGR NETGEAR Inc. | Technology | 21.65 | 2.70% | 605 M | -4.00 | -5.12 | 22.62 | 10.40 | 4.84% | 48.49% |
| NTP | NTP Nam Tai Property Inc. | Real Estate | 4.22 | 0.00% | |||||||
| NTRB | NTRB Nutriband Inc | Healthcare | 7.52 | -0.79% | 84 M | -9.00 | -0.81 | 9.60 | 1.53 | 9.30% | 224.14% |
| NTST | NTST Netstreit Corp | Real Estate and Rental and Leasing | 16.72 | 2.58% | 1,261 M | 252.30 | 0.11 | 18.97 | 13.49 | 8.29% | -6.33% |
| NUAN | NUAN Nuance Communications Inc. | Technology | 55.99 | 0.02% | |||||||
| NUS | NUS Nu Skin Enterprises Inc. | Consumer Defensive | 6.40 | 1.91% | 312 M | 36.00 | 0.18 | 20.75 | 5.99 | 5.44% | -67.04% |
| NVCN | NVCN Neovasc Inc. | Healthcare | 30.03 | 0.00% | |||||||
| NVCR | NVCR NovoCure Limited | 17.87 | 0.51% | 1,924 M | -11.00 | -1.58 | 24.74 | 10.87 | 21.90% | 19.69% | |
| NVFY | NVFY Nova Lifestyle Inc | Consumer Cyclical | 1.35 | -1.03% | 4 M | 0.00 | -4.61 | 6.38 | 1.25 | 0.83% | -64.16% |
| NVNO | NVNO enVVeno Medical Corporation | Manufacturing | 3.40 | 7.26% | 42 M | 6.97 | 3.01 | 11.48% | -33.85% | ||
| NVR | NVR NVR Inc. | Consumer Cyclical | 9,875.58 | 1.10% | 30,063 M | 18.28 | 513.35 | 9,934.54 | 5,210.49 | 2.58% | 41.07% |
| NVRO | NVRO Nevro Corp. | Healthcare | 5.08 | -1.17% | 192 M | -2.00 | -2.57 | 22.64 | 4.38 | 8.09% | -76.39% |
| NVST | NVST Envista Holdings Corporation | Healthcare | 18.18 | 2.71% | 3,043 M | -33.00 | -0.55 | 25.64 | 15.15 | 0.33% | -24.44% |
| NVTA | NVTA Invitae Corporation | Healthcare | 0.03 | -21.12% | 0.76 | 0.02 | -95.29% | ||||
| NWBI | NWBI Northwest Bancshares Inc. | Financial Services | 13.73 | 1.78% | 1,718 M | 16.72 | 0.81 | 14.55 | 9.80 | 6.02% | 10.02% |
| NWE | NWE NorthWestern Corporation | Utilities | 56.99 | 1.06% | 3,457 M | 16.29 | 3.43 | 57.48 | 46.15 | 4.45% | 11.99% |
| NWFL | NWFL Norwood Financial Corp. | Financial Services | 29.45 | 3.01% | 231 M | 17.38 | 1.62 | 34.50 | 23.50 | 5.40% | -10.51% |
| NWL | NWL Newell Brands Inc. | Consumer Defensive | 7.73 | 3.20% | 3,116 M | -12.00 | -0.65 | 9.24 | 5.39 | 4.32% | -10.94% |
| NWLI | NWLI National Western Life Group Inc. | Financial Services | 499.98 | 0.00% | 1,807 M | 19.13 | 44.04 | 499.99 | 476.65 | 3.51% | |
| NWN | NWN Northwest Natural Holding Company | Utilities | 41.22 | 1.65% | 1,568 M | 18.98 | 2.58 | 41.25 | 34.82 | 5.02% | 5.86% |
| NWPX | NWPX Northwest Pipe Company | Industrials | 45.35 | 1.66% | 442 M | 17.64 | 2.52 | 46.25 | 25.67 | 4.32% | 49.87% |
| NX | NX Quanex Building Products Corporation | Basic Materials | 30.51 | 4.95% | 1,374 M | 18.59 | 2.52 | 39.31 | 24.85 | 8.85% | -0.20% |
| NXGN | NXGN NextGen Healthcare Inc. | Technology | 23.94 | 0.00% | 23.98 | 23.81 | 0.00% | ||||
| NXRT | NXRT NexPoint Residential Trust Inc. | Real Estate | 45.15 | 3.94% | 1,104 M | 12.33 | 1.16 | 48.37 | 26.21 | 7.02% | 31.14% |
| NXST | NXST Nexstar Media Group Inc. | Consumer Cyclical | 172.00 | 2.69% | 5,403 M | 12.58 | 12.86 | 187.27 | 133.56 | 3.74% | 9.73% |
| NXTC | NXTC NextCure Inc. | Healthcare | 1.47 | 5.00% | 39 M | 2.57 | 0.98 | 15.75% | 28.95% | ||
| NYCB | NYCB New York Community Bancorp Inc. | Financial Services | 12.39 | 4.65% | 4,411 M | 3.00 | 4.00 | 34.47 | 5.10 | 12.64% | -59.63% |
| O | O Realty Income Corporation | Real Estate | 64.23 | 1.37% | 55,178 M | 64.52 | 1.09 | 64.30 | 45.04 | 3.92% | 11.86% |
| OAS | OAS Oasis Petroleum Inc. | Energy | 109.30 | 0.00% | |||||||
| OBCI | OBCI Ocean Bio-Chem Inc. | Consumer Defensive | 13.03 | -0.08% | |||||||
| OCC | OCC Optical Cable Corporation | Technology | 2.55 | 2.41% | 20 M | -3.00 | -0.75 | 3.53 | 2.43 | -5.90% | -5.56% |
| OCGN | OCGN Ocugen Inc | Manufacturing | 0.94 | -0.84% | 273 M | -5.00 | -0.19 | 2.11 | 0.35 | -1.03% | 63.32% |
| OCN | OCN Ocwen Financial Corporation | Financial Services | 25.08 | -0.75% | -2.00 | -10.96 | 31.96 | 21.15 | -18.47% | ||
| OCUL | OCUL Ocular Therapeutix Inc. | Healthcare | 11.47 | 12.12% | 1,595 M | -10.00 | -1.11 | 11.58 | 2.00 | 23.33% | 157.17% |
| OCUP | OCUP Ocuphire Pharma Inc | Manufacturing | 1.28 | 2.40% | 33 M | -2.00 | -0.54 | 3.40 | 1.15 | 0.79% | -57.48% |
| OCX | OCX OncoCyte Corporation | Healthcare | 3.11 | -0.32% | 42 M | -1.00 | -4.37 | 4.34 | 2.08 | 1.30% | 24.40% |
| ODC | ODC Oil-Dri Corporation Of America | Basic Materials | 69.63 | 1.90% | 498 M | 12.43 | 6.52 | 87.32 | 54.80 | 6.79% | 3.80% |
| OEG | OEG Orbital Energy Group Inc | Manufacturing | 0.64 | 8.08% | |||||||
| OFED | OFED Oconee Federal Financial Corp. | Financial Services | 14.47 | 0.00% | 70 M | 22.90 | 14.47 | 10.36 | 0.00% | 9.21% | |
| OFG | OFG OFG Bancorp | Financial Services | 41.35 | -7.82% | 2,089 M | 10.75 | 3.82 | 47.57 | 28.32 | -2.98% | 10.33% |
| OFLX | OFLX Omega Flex Inc. | Industrials | 49.88 | 2.36% | 492 M | 25.88 | 1.91 | 85.92 | 43.86 | 3.66% | -29.26% |
| OHI | OHI Omega Healthcare Investors Inc. | Real Estate | 41.00 | 0.91% | 10,476 M | 31.44 | 1.00 | 41.53 | 27.53 | 3.27% | 33.72% |
| OII | OII Oceaneering International Inc. | Energy | 25.00 | 1.01% | 2,512 M | 20.99 | 1.23 | 30.45 | 18.67 | -2.15% | 17.48% |
| OKTA | OKTA Okta Inc. | Technology | 75.72 | -3.73% | 13,360 M | -93.00 | -0.81 | 114.50 | 65.04 | -1.05% | -16.36% |
| OLO | OLO DB Crude Oil Long Exchange Traded Notes due June 1 2038 | 4.98 | 1.63% | 794 M | -14.00 | -0.36 | 6.84 | 4.20 | 6.87% | -12.94% | |
| OLPX | OLPX Olaplex Holdings Inc | Manufacturing | 2.16 | 3.35% | 1,384 M | 30.62 | 0.07 | 2.98 | 1.19 | -3.14% | -14.96% |
| OMCL | OMCL Omnicell Inc. | Technology | 42.56 | 0.42% | 1,949 M | -93.00 | -0.46 | 45.84 | 25.12 | -0.91% | 13.10% |
| OMER | OMER Omeros Corporation | Healthcare | 4.14 | 0.73% | 238 M | -2.00 | -2.35 | 5.68 | 1.05 | 8.09% | 26.61% |
| OMGA | OMGA Omega Therapeutics Inc | Professional, Scientific, and Technical Services | 0.90 | 1.20% | 49 M | -1.00 | -1.42 | 6.30 | 0.89 | -15.45% | -69.94% |
| OMI | OMI Owens & Minor Inc. | Healthcare | 14.03 | 0.29% | 1,079 M | -26.00 | -0.54 | 28.35 | 12.36 | 3.77% | -27.19% |
| ONB | ONB Old National Bancorp | Financial Services | 19.58 | 2.35% | 6,102 M | 11.90 | 1.70 | 20.43 | 12.36 | 7.05% | 15.93% |
| ONCS | ONCS OncoSec Medical Incorporated | Healthcare | 0.28 | 31.87% | |||||||
| ONEM | ONEM 1Life Healthcare Inc. | Manufacturing | 16.47 | 0.00% | |||||||
| OPAD | OPAD Offerpad Solutions Inc | Real Estate and Rental and Leasing | 3.37 | 0.60% | 92 M | -1.00 | -4.67 | 11.22 | 2.57 | 15.81% | -67.12% |
| OPCH | OPCH Option Care Health Inc. | Retail Trade | 30.91 | 0.98% | 5,235 M | 24.76 | 1.20 | 34.63 | 26.11 | 6.48% | -8.25% |
| OPEN | OPEN Opendoor Technologies Inc | Real Estate and Rental and Leasing | 1.96 | 3.70% | 1,329 M | -3.00 | -0.59 | 4.89 | 1.58 | 7.69% | -56.25% |
| OPK | OPK Opko Health Inc. | Healthcare | 1.49 | 1.36% | 1,025 M | -5.00 | -0.33 | 1.75 | 0.85 | -0.67% | -1.32% |
| OPNT | OPNT Opiant Pharmaceuticals Inc. | Healthcare | 20.65 | -0.58% | |||||||
| OPTN | OPTN OptiNose Inc. | Healthcare | 0.76 | 7.38% | 106 M | -2.00 | -0.34 | 2.10 | 0.65 | 10.84% | -41.44% |
| OPTT | OPTT Ocean Power Technologies Inc. | Industrials | 0.16 | -0.06% | 16 M | 0.57 | 0.12 | 6.17% | -49.37% | ||
| ORCC | ORCC Owl Rock Capital Corp | Finance and Insurance | 13.48 | -0.15% | |||||||
| ORGS | ORGS Orgenesis Inc. | Healthcare | 3.39 | 16.90% | 14 M | 0.00 | -21.10 | 5.44 | 0.25 | -13.96% | 577.05% |
| ORMP | ORMP Oramed Pharmaceuticals Inc. | Healthcare | 2.43 | 3.40% | 96 M | 4.65 | 0.51 | 3.67 | 1.67 | 1.25% | 5.19% |
| ORN | ORN Orion Group Holdings Inc. Common | Industrials | 5.46 | -0.55% | 183 M | -10.00 | -0.57 | 12.12 | 4.09 | -11.22% | 10.53% |
| OSCR | OSCR Oscar Health Inc | Finance and Insurance | 17.80 | 2.48% | 4,202 M | -15.00 | -1.20 | 23.79 | 4.72 | -2.09% | 94.54% |
| OSG | OSG Overseas Shipholding Group Inc. Class A | Industrials | 8.49 | 0.00% | 612 M | 9.79 | 0.64 | 8.50 | 4.41 | 61.10% | |
| OSIS | OSIS OSI Systems Inc. | Technology | 149.21 | 1.41% | 2,438 M | 19.32 | 7.54 | 158.69 | 103.04 | 0.87% | 15.62% |
| OSTK | OSTK Overstock.com Inc. | Consumer Cyclical | 16.78 | 5.47% | 18.00 | 13.71 | |||||
| OSW | OSW OneSpaWorld Holdings Limited | Consumer Cyclical | 17.47 | 3.31% | 1,771 M | 33.37 | 0.52 | 17.51 | 9.82 | 2.76% | 23.90% |
| OTIC | OTIC Otonomy Inc. | Healthcare | 0.01 | -92.64% | |||||||
| OTMO | OTMO Otonomo Technologies Ltd | Professional, Scientific, and Technical Services | 5.30 | 0.00% | 5.90 | 3.90 | 0.00% | ||||
| OTRK | OTRK Ontrak Inc. | Health Care and Social Assistance | 2.37 | -1.25% | 8 M | 0.00 | -34.27 | 5.53 | 0.14 | 0.85% | 491.02% |
| OUT | OUT OUTFRONT Media Inc. | Real Estate | 19.08 | 0.16% | 3,162 M | 14.10 | -2.67 | 19.33 | 9.00 | 4.32% | 36.68% |
| OVBC | OVBC Ohio Valley Banc Corp. | Financial Services | 23.32 | 0.09% | 110 M | 9.66 | 2.36 | 25.50 | 19.35 | 0.52% | 1.39% |
| OVID | OVID Ovid Therapeutics Inc. | Healthcare | 1.18 | 2.61% | 82 M | -3.00 | -0.43 | 4.10 | 0.68 | 7.27% | -63.35% |
| OVLY | OVLY Oak Valley Bancorp (CA) | Financial Services | 26.80 | -0.07% | 224 M | 9.16 | 3.04 | 30.70 | 22.91 | 4.61% | -10.52% |
| OVV | OVV Ovintiv Inc | Mining, Quarrying, and Oil and Gas Extraction | 41.10 | 0.10% | 10,844 M | 5.98 | 7.23 | 55.95 | 36.91 | -2.35% | -6.42% |
| OWLT | OWLT Owlet Inc | Manufacturing | 4.76 | 6.97% | 52 M | -1.00 | -5.95 | 7.50 | 3.20 | 2.81% | -9.85% |
| OXY | OXY Occidental Petroleum Corporation | Energy | 51.26 | -0.58% | 46,694 M | 12.61 | 4.22 | 71.19 | 49.75 | -4.90% | -14.15% |
| OYST | OYST Oyster Point Pharma Inc. | Professional, Scientific, and Technical Services | 11.17 | 0.00% | |||||||
| PACB | PACB Pacific Biosciences of California Inc. | Healthcare | 2.06 | -1.90% | 572 M | -1.00 | -1.50 | 10.65 | 1.16 | 27.95% | -79.00% |
| PALI | PALI Palisade Bio Inc | Manufacturing | 3.69 | 3.94% | 4 M | 0.00 | -19.01 | 22.35 | 3.14 | 9.50% | -58.31% |
| PALT | PALT Paltalk Inc | Information | 2.52 | 7.69% | 22 M | -13.00 | -0.20 | 5.50 | 1.53 | -1.18% | 7.69% |
| PANW | PANW Palo Alto Networks Inc. | Technology | 373.23 | -0.32% | 121,918 M | 47.23 | 8.06 | 380.84 | 233.81 | 2.86% | 26.57% |
| PAR | PAR PAR Technology Corporation | Technology | 59.58 | 4.38% | 2,071 M | -25.00 | -2.36 | 59.68 | 28.21 | 6.30% | 36.84% |
| PASG | PASG Passage Bio Inc. | Manufacturing | 0.59 | 1.70% | 36 M | 1.79 | 0.55 | 3.67% | -41.50% | ||
| PATH | PATH UiPath Inc | Information | 12.80 | -0.54% | 7,078 M | -46.00 | -0.28 | 27.87 | 10.37 | 2.89% | -48.47% |
| PATI | PATI Patriot Transportation Holding Inc. | Industrials | 16.26 | 0.00% | 16.26 | 7.68 | 0.00% | ||||
| PATK | PATK Patrick Industries Inc. | Consumer Cyclical | 145.55 | 2.26% | 3,188 M | 20.67 | 7.10 | 148.35 | 70.15 | 1.39% | 45.04% |
| PAVM | PAVM PAVmed Inc. | Healthcare | 1.04 | 2.97% | 11 M | 0.00 | -8.17 | 4.88 | 0.60 | -16.80% | -74.76% |
| PAX | PAX Patria Investments Ltd | Finance and Insurance | 11.47 | 2.05% | 1,666 M | 14.29 | 0.55 | 16.16 | 10.63 | 3.89% | -26.05% |
| PBA | PBA Pembina Pipeline Corp. (Canada) | Energy | 43.00 | 1.49% | 24,584 M | 18.04 | 3.00 | 43.02 | 30.23 | 1.32% | 24.93% |
| PBBK | PBBK PB Bankshares Inc | Finance and Insurance | 15.66 | 4.89% | 38 M | 23.65 | 0.67 | 17.50 | 11.71 | 6.10% | 24.88% |
| PBT | PBT Permian Basin Royalty Trust | Energy | 11.78 | -0.34% | 551 M | 20.59 | 21.46 | 10.14 | 3.51% | -15.62% | |
| PBTS | PBTS Powerbridge Technologies Co. Ltd. | Technology | 1.10 | 7.32% | 1.74 | 0.41 | -26.67% | ||||
| PBYI | PBYI Puma Biotechnology Inc | Healthcare | 2.88 | 1.05% | 140 M | 16.03 | 0.19 | 7.73 | 2.13 | 8.68% | -33.49% |
| PCH | PCH PotlatchDeltic Corporation | Real Estate | 44.08 | 0.73% | 3,453 M | 91.96 | 0.46 | 50.04 | 37.06 | 3.21% | -10.22% |
| PCRX | PCRX Pacira Pharmaceuticals Inc. | Healthcare | 16.63 | -0.36% | 770 M | 11.84 | 1.37 | 35.95 | 11.16 | 6.74% | -50.71% |
| PCSA | PCSA Processa Pharmaceuticals | Healthcare | 1.33 | 7.26% | 4 M | 17.40 | 1.19 | 4.72% | -80.13% | ||
| PCSB | PCSB PCSB Financial Corporation | Financial Services | 19.04 | 0.00% | |||||||
| PCTY | PCTY Paylocity Holding Corporation | Technology | 171.42 | 1.41% | 9,393 M | 45.21 | 3.68 | 203.62 | 129.94 | 4.90% | 3.99% |
| PCVX | PCVX Vaxcyte Inc. | Manufacturing | 117.93 | 2.11% | 12,890 M | -22.00 | -5.30 | 121.06 | 45.00 | 5.42% | 87.79% |
| PDCO | PDCO Patterson Companies Inc. | Healthcare | 20.88 | 0.58% | 1,830 M | 18.18 | 1.85 | 32.58 | 19.89 | 3.67% | -26.61% |
| PDEX | PDEX Pro-Dex Inc. | Healthcare | 28.35 | 0.89% | 94 M | 44.19 | 0.62 | 34.04 | 15.70 | -3.08% | 61.82% |
| PDM | PDM Piedmont Office Realty Trust Inc. Class A | Real Estate | 10.81 | 1.98% | 1,314 M | -27.00 | -0.40 | 10.85 | 4.91 | 9.41% | 52.04% |
| PDS | PDS Precision Drilling Corporation | Energy | 60.55 | 0.95% | 854 M | 5.54 | 10.71 | 79.07 | 49.67 | -3.17% | 11.53% |
| PDSB | PDSB PDS Biotechnology Corporation | Healthcare | 3.17 | -1.86% | 119 M | -3.00 | -1.23 | 6.85 | 2.53 | -6.76% | -36.22% |
| PEAK | PEAK Healthpeak Properties | REIT-Healthcare Facilities | 17.10 | 2.09% | 31.00 | 0.56 | 20.87 | 15.24 | -13.64% | ||
| PEB | PEB Pebblebrook Hotel Trust of Beneficial Interest | Real Estate | 12.89 | 1.34% | 1,533 M | -14.00 | -0.94 | 16.65 | 11.39 | 1.74% | -19.34% |
| PEBO | PEBO Peoples Bancorp Inc. | Financial Services | 32.01 | 2.40% | 1,110 M | 8.86 | 3.56 | 34.85 | 25.04 | 8.14% | -5.18% |
| PECO | PECO Phillips Edison & Company Inc | Finance and Insurance | 37.26 | 0.73% | 4,531 M | 76.13 | 0.47 | 39.08 | 30.62 | 2.87% | 2.14% |
| PEG | PEG Public Service Enterprise Group Incorporated | Utilities | 90.21 | 2.31% | 43,923 M | 26.90 | 5.16 | 92.20 | 56.85 | 0.19% | 47.52% |
| PENN | PENN Penn National Gaming Inc. | Consumer Cyclical | 18.74 | 1.24% | 2,825 M | -2.00 | -8.11 | 27.21 | 13.50 | -0.05% | -27.98% |
| PEP | PEP PepsiCo Inc. | Consumer Defensive | 174.48 | -0.81% | 241,333 M | 25.38 | 6.93 | 183.41 | 158.03 | 1.12% | 2.73% |
| PESI | PESI Perma-Fix Environmental Services Inc. | Industrials | 14.21 | 2.60% | 219 M | -29.00 | -0.49 | 14.22 | 6.51 | 6.60% | 80.79% |
| PETS | PETS PetMed Express Inc. | Consumer Defensive | 4.05 | -1.22% | 84 M | -23.00 | -0.17 | 10.53 | 2.90 | 1.76% | -46.43% |
| PETZ | PETZ TDH Holdings Inc. | Consumer Defensive | 1.30 | 6.91% | 13 M | 1.74 | 0.89 | -10.96% | 13.04% | ||
| PFE | PFE Pfizer Inc. | Healthcare | 29.67 | 0.78% | 166,828 M | 80.00 | 0.37 | 32.68 | 25.20 | -1.72% | 3.06% |
| PFIE | PFIE Profire Energy Inc. | Energy | 1.72 | 1.18% | 80 M | 9.07 | 0.18 | 2.47 | 1.33 | 5.52% | -4.97% |
| PFS | PFS Provident Financial Services Inc | Financial Services | 19.73 | 1.54% | 2,535 M | 32.56 | 2.01 | 19.97 | 13.07 | 9.13% | 9.43% |
| PFSI | PFSI PennyMac Financial Services Inc. - Ordinary Shares | Financial Services | 110.89 | 1.78% | 5,577 M | 28.60 | 2.90 | 119.13 | 62.15 | 4.35% | 25.48% |
| PFSW | PFSW PFSweb Inc. | Industrials | 7.49 | 0.00% | 7.50 | 7.47 | 0.00% | ||||
| PFX | PFX The Phoenix Companies Inc. | Finance and Insurance | 47.83 | 0.06% | 97 M | 4.88 | 9.63 | 48.55 | 36.38 | -0.08% | 13.21% |
| PG | PG Procter & Gamble Company (The) | Consumer Defensive | 172.38 | -0.69% | 408,593 M | 27.82 | 6.14 | 177.94 | 142.50 | 1.84% | 17.63% |
| PGEN | PGEN Precigen Inc. | Professional, Scientific, and Technical Services | 0.91 | 4.34% | 250 M | 9.17 | -0.54 | 1.93 | 0.82 | 6.69% | -32.32% |
| PHGE | PHGE BiomX Inc | Manufacturing | 0.98 | 4.20% | 17 M | 1.62 | 0.13 | 1.00% | 249.82% | ||
| PHIO | PHIO RXi Pharmaceuticals | 3.25 | 17.75% | 2 M | 18.81 | 2.40 | 12.46% | -52.49% | |||
| PII | PII Polaris Industries Inc. | Consumer Cyclical | 83.11 | 2.10% | 4,538 M | 13.84 | 5.76 | 100.91 | 71.90 | 3.56% | -12.30% |
| PINC | PINC Premier Inc. | Technology | 19.75 | 1.96% | 1,941 M | 16.23 | 1.02 | 23.01 | 17.96 | 2.49% | -11.67% |
| PINS | PINS Pinterest Inc. Class A | Technology | 33.37 | -0.89% | 23,104 M | 121.45 | -0.05 | 45.19 | 23.59 | -1.39% | -9.91% |
| PIPR | PIPR Piper Sandler Co`s | Finance and Insurance | 302.16 | 1.03% | 5,293 M | 39.15 | 8.63 | 304.99 | 130.89 | 5.36% | 72.79% |
| PKBK | PKBK Parke Bancorp Inc. | Financial Services | 21.39 | 1.81% | 252 M | 11.35 | 1.82 | 22.00 | 15.16 | 4.90% | 5.63% |
| PKE | PKE Park Electrochemical Corporation | Technology | 14.50 | 9.19% | 269 M | 40.92 | 0.47 | 16.96 | 11.96 | 7.57% | -1.36% |
| PKOH | PKOH Park-Ohio Holdings Corp. | Industrials | 30.67 | 2.95% | 393 M | 12.39 | 1.45 | 31.95 | 21.93 | 5.00% | 13.76% |
| PLD | PLD Prologis Inc. | Real Estate | 126.97 | 4.60% | 112,396 M | 39.55 | 3.26 | 137.52 | 96.64 | 6.84% | -4.75% |
| PLNT | PLNT Planet Fitness Inc. | Consumer Cyclical | 80.06 | -3.27% | 7,049 M | 44.54 | 1.62 | 85.08 | 52.38 | -0.48% | 9.67% |
| PLPC | PLPC Preformed Line Products Company | Technology | 124.89 | 2.25% | 600 M | 14.95 | 8.25 | 149.00 | 104.96 | 1.73% | -6.70% |
| PLSE | PLSE Pulse Biosciences Inc | Healthcare | 17.39 | 6.10% | 1,005 M | -22.00 | -0.78 | 22.69 | 3.78 | 10.48% | 42.08% |
| PLUG | PLUG Plug Power Inc. | Technology | 2.07 | 0.49% | 1,812 M | -1.00 | -2.37 | 7.62 | 1.60 | 1.47% | -54.00% |
| PLUS | PLUS ePlus inc. | Technology | 99.05 | -2.05% | 2,717 M | 25.00 | 4.11 | 102.99 | 53.54 | -0.48% | 24.06% |
| PLYM | PLYM Plymouth Industrial REIT Inc. | Real Estate | 22.03 | 1.80% | 982 M | 40.45 | 0.19 | 25.55 | 19.21 | 2.94% | -8.48% |
| PMTS | PMTS CPI Card Group Inc. | Industrials | 24.09 | 1.18% | 264 M | 14.60 | 1.60 | 31.00 | 12.65 | 0.75% | 25.53% |
| PNBK | PNBK Patriot National Bancorp Inc. | Financial Services | 1.56 | 4.70% | 6 M | -1.00 | -1.57 | 6.73 | 1.39 | -5.45% | -59.27% |
| PNM | PNM PNM Resources Inc. (Holding Co.) | Utilities | 41.77 | -1.04% | 3,758 M | 15.51 | 1.79 | 44.87 | 34.63 | 0.41% | |
| PNRG | PNRG PrimeEnergy Corporation | Energy | 166.75 | 5.64% | 277 M | 8.61 | 26.43 | 174.98 | 92.40 | 4.65% | 56.79% |
| PNT | PNT POINT Biopharma Global Inc | Professional, Scientific, and Technical Services | 12.50 | 0.00% | 14.35 | 12.43 | 0.00% | ||||
| PNTG | PNTG The Pennant Group Inc. | Health Care and Social Assistance | 35.69 | 1.94% | 1,058 M | 54.37 | 0.65 | 37.13 | 10.46 | 5.22% | 156.39% |
| POLA | POLA Polar Power Inc. | Industrials | 0.45 | -0.87% | 8 M | -1.00 | -0.46 | 1.02 | 0.32 | -14.63% | 11.34% |
| POSH | POSH Poshmark, Inc. | Consumer Cyclical | 17.90 | 0.00% | |||||||
| POST | POST Post Holdings Inc. | Consumer Defensive | 115.98 | 0.27% | 6,758 M | 19.79 | 5.01 | 118.96 | 79.78 | 2.56% | 31.71% |
| POWW | POWW AMMO Inc | Consumer Cyclical | 1.27 | 0.79% | 150 M | -6.00 | -0.21 | 3.15 | 1.24 | -2.31% | -39.52% |
| PPBI | PPBI Pacific Premier Bancorp Inc | Financial Services | 27.17 | 1.87% | 2,572 M | -679.00 | -0.04 | 30.13 | 17.86 | 8.72% | -6.66% |
| PPC | PPC Pilgrim's Pride Corporation | Consumer Defensive | 45.56 | 0.64% | 10,735 M | 14.14 | 3.20 | 49.07 | 23.15 | -0.11% | 64.71% |
| PPD | PPD PPD | Drug Manufacturers-Specialty & Generic | 47.28 | -0.06% | |||||||
| PRFX | PRFX PainReform Ltd | Manufacturing | 0.69 | 21.05% | 1 M | 0.00 | -47.09 | 20.16 | 0.53 | 4.50% | -95.82% |
| PRG | PRG PROG Holdings Inc | Real Estate and Rental and Leasing | 49.50 | 1.46% | 2,065 M | 18.59 | 2.99 | 50.28 | 26.39 | 2.85% | 60.14% |
| PRGO | PRGO Perrigo Company plc | Healthcare | 24.39 | 0.37% | 3,315 M | -813.00 | -0.03 | 34.60 | 23.89 | 0.16% | -24.21% |
| PRGS | PRGS Progress Software Corporation | Technology | 67.25 | 0.95% | 2,858 M | 38.80 | 1.68 | 67.90 | 48.00 | 0.75% | 23.85% |
| PRK | PRK Park National Corporation | Financial Services | 179.90 | 3.61% | 2,804 M | 20.48 | 190.84 | 92.57 | 9.43% | 35.41% | |
| PRLB | PRLB Proto Labs Inc. | Industrials | 29.13 | 2.82% | 712 M | 28.90 | 0.67 | 41.87 | 23.01 | 2.61% | -25.23% |
| PROC | PROC Procaps Group S.A | Manufacturing | 2.05 | 3.02% | 225 M | 1.94 | 0.52 | 4.95 | 1.68 | -1.44% | -49.63% |
| PROF | PROF Profound Medical Corp. | Manufacturing | 7.61 | -0.26% | 187 M | -6.00 | -1.22 | 11.69 | 7.11 | 0.51% | -10.37% |
| PROV | PROV Provident Financial Holdings Inc. | Financial Services | 14.90 | 4.20% | 98 M | 13.58 | 1.06 | 15.40 | 10.16 | 2.97% | 18.16% |
| PRPL | PRPL Purple Innovation Inc. | Consumer Cyclical | 0.94 | 2.87% | 98 M | -1.00 | -0.99 | 2.33 | 0.55 | 1.78% | -8.86% |
| PRPO | PRPO Precipio Inc. | Healthcare | 6.84 | 3.35% | 10 M | -3.00 | -2.45 | 8.99 | 4.31 | -1.98% | 5.26% |
| PRQR | PRQR ProQR Therapeutics N.V. | Healthcare | 4.02 | 122.10% | 147 M | -15.00 | -0.26 | 4.13 | 1.11 | 114.97% | 103.03% |
| PRTA | PRTA Prothena Corporation plc | Healthcare | 17.12 | 1.18% | 910 M | -18.00 | -0.95 | 46.22 | 15.52 | 4.20% | -52.89% |
| PRTK | PRTK Paratek Pharmaceuticals Inc. | Healthcare | 2.23 | 0.00% | 2.24 | 2.19 | 0.00% | ||||
| PRTS | PRTS U.S. Auto Parts Network Inc. | Consumer Cyclical | 0.81 | 1.88% | 46 M | -2.00 | -0.41 | 3.91 | 0.72 | -3.37% | -74.22% |
| PRTY | PRTY Party City Holdco Inc. | Consumer Cyclical | 0.37 | 0.00% | |||||||
| PRU | PRU Prudential Financial Inc. | Financial Services | 127.03 | 0.95% | 44,921 M | 15.93 | 6.71 | 128.53 | 87.95 | 4.02% | 22.49% |
| PRVA | PRVA Privia Health Group Inc | Manufacturing | 18.11 | 2.78% | 2,107 M | 142.21 | 0.13 | 24.35 | 15.92 | 7.67% | -21.36% |
| PSA | PSA Public Storage | Real Estate | 347.64 | 0.77% | 60,380 M | 31.99 | 11.11 | 369.99 | 233.18 | -0.09% | 13.98% |
| PSEC | PSEC Prospect Capital Corporation | Financial Services | 5.28 | 1.93% | 2,222 M | 11.30 | 0.36 | 6.30 | 4.69 | 3.33% | -11.85% |
| PSFE | PSFE Paysafe Limited | Information | 23.25 | 5.39% | 1,362 M | -34.00 | -0.69 | 23.50 | 9.25 | 7.99% | 81.78% |
| PSTI | PSTI Pluristem Therapeutics Inc. | Healthcare | 1.00 | -2.91% | |||||||
| PSTV | PSTV Plus Therapeutics Inc | Manufacturing | 1.43 | 1.42% | 8 M | 0.00 | -2.90 | 2.78 | 0.97 | 5.15% | -18.29% |
| PTCT | PTCT PTC Therapeutics Inc. | Healthcare | 36.70 | -2.29% | 2,889 M | -6.00 | -6.31 | 41.81 | 17.53 | -8.11% | 33.16% |
| PTE | PTE PolarityTE Inc. | Healthcare | 0.24 | -0.82% | |||||||
| PTEN | PTEN Patterson-UTI Energy Inc. | Energy | 8.05 | 2.03% | 3,101 M | 26.08 | 0.25 | 14.26 | 7.45 | 0.12% | -25.46% |
| PTN | PTN Palatin Technologies Inc. | Healthcare | 0.94 | 7.55% | 17 M | 5.65 | 0.68 | 6.42% | -76.38% | ||
| PTON | PTON Peloton Interactive | Other consumer services | 5.26 | 0.96% | 1,961 M | -3.00 | -1.51 | 7.24 | 2.70 | 11.44% | -13.63% |
| PTPI | PTPI Petros Pharmaceuticals Inc | Manufacturing | 0.35 | 14.76% | 3 M | 0.00 | -6.54 | 2.27 | 0.28 | 10.00% | -75.19% |
| PTRS | PTRS VIRGINIA PART BK FRED VA | Finance and Insurance | 7.15 | 0.00% | 7.60 | 6.76 | 0.00% | ||||
| PTSI | PTSI P.A.M. Transportation Services Inc. | Industrials | 17.54 | 4.72% | 364 M | 306.44 | 0.06 | 22.88 | 13.51 | 0.86% | -15.59% |
| PUMP | PUMP ProPetro Holding Corp. | Energy | 8.17 | 1.74% | 836 M | 25.40 | 1.03 | 11.37 | 6.75 | -0.61% | -2.51% |
| PVBC | PVBC Provident Bancorp Inc. | Financial Services | 10.82 | 2.46% | 187 M | 26.33 | 0.43 | 12.32 | 7.36 | 6.18% | 7.45% |
| PVG | PVG Pretium Resources Inc. (Canada) | Basic Materials | 15.05 | -1.31% | |||||||
| PVH | PVH PVH Corp. | Consumer Cyclical | 98.70 | 1.30% | 5,438 M | 7.32 | 8.57 | 141.15 | 71.32 | 1.88% | -19.18% |
| PW | PW Power REIT (MD) | Real Estate | 1.14 | -5.79% | 4 M | 2.75 | 0.40 | -0.87% | 75.47% | ||
| PWFL | PWFL PowerFleet Inc | Manufacturing | 4.57 | 0.22% | 450 M | -10.00 | -0.48 | 5.67 | 1.64 | 33.63% | |
| PWOD | PWOD Penns Woods Bancorp Inc. | Financial Services | 24.85 | 1.43% | 185 M | 10.91 | 2.31 | 24.85 | 17.01 | 2.69% | 10.40% |
| PWSC | PWSC PowerSchool Holdings Inc | Educational Services | 22.81 | -0.18% | 4,653 M | -222.00 | -0.10 | 25.16 | 16.15 | -3.18% | |
| PXD | PXD Pioneer Natural Resources Company | Energy | 269.62 | 0.00% | 13.00 | 20.88 | 278.83 | 214.23 | 19.90% | ||
| PYCR | PYCR Paycor HCM Inc | Information | 13.79 | 0.29% | 2,459 M | -41.00 | -0.34 | 25.34 | 10.92 | 5.19% | -36.13% |
| PYPL | PYPL PayPal Holdings Inc. | Financial Services | 80.82 | 1.60% | 81,327 M | 18.58 | 4.13 | 82.00 | 50.25 | -1.02% | 31.61% |
| PYR | PYR Pyrogenesis Canada Inc | Manufacturing | 0.38 | 0.00% | 0.46 | 0.30 | |||||
| PZN | PZN Pzena Investment Management Inc Class A | Financial Services | 9.65 | 0.42% | |||||||
| PZZA | PZZA Papa John's International Inc. | Consumer Cyclical | 53.75 | 4.11% | 1,684 M | 23.48 | 2.11 | 78.67 | 39.90 | 11.42% | -29.49% |
| QADA | QADA QAD Inc. | Technology | 87.63 | -0.18% | |||||||
| QADB | QADB QAD Inc. | Technology | 87.54 | 0.03% | |||||||
| QCRH | QCRH QCR Holdings Inc. | Financial Services | 81.55 | 2.42% | 1,341 M | 11.57 | 6.78 | 81.85 | 45.84 | 8.46% | 39.66% |
| QGEN | QGEN Qiagen N.V. | Healthcare | 43.21 | -1.53% | 10,014 M | 29.48 | 1.50 | 47.44 | 35.81 | -2.79% | -3.49% |
| QLI | QLI Qilian International Holding Group ltd | Manufacturing | 5.41 | -6.08% | 42 M | 6.69 | 1.78 | 40.26% | |||
| QNST | QNST QuinStreet Inc. | Technology | 19.43 | -0.87% | 1,097 M | -34.00 | -0.57 | 20.91 | 9.89 | 4.35% | 51.56% |
| QRHC | QRHC Quest Resource Holding Corporation. | Industrials | 8.29 | 2.85% | 164 M | -27.00 | -0.31 | 10.85 | 6.01 | 1.10% | 13.10% |
| QSR | QSR Restaurant Brands International Inc. | Consumer Cyclical | 72.12 | 1.28% | 32,087 M | 25.40 | 3.81 | 83.29 | 63.60 | 2.31% | -7.69% |
| QTNT | QTNT Quotient Limited | Healthcare | 0.38 | 0.00% | |||||||
| QTRX | QTRX Quanterix Corporation | Healthcare | 12.81 | 2.64% | 479 M | -12.00 | -1.05 | 29.70 | 10.50 | 12.47% | -53.15% |
| QUMU | QUMU Qumu Corporation | Technology | 0.89 | -0.82% | |||||||
| QUOT | QUOT Quotient Technology Inc. | Consumer Cyclical | 3.99 | 0.00% | 0.00% | ||||||
| QURE | QURE uniQure N.V. | Healthcare | 6.47 | 14.72% | 275 M | -1.00 | -5.93 | 11.35 | 3.73 | 15.33% | -4.43% |
| R | R Ryder System Inc. | Industrials | 151.85 | 0.72% | 6,526 M | 13.20 | 8.96 | 154.77 | 91.31 | 2.29% | 31.97% |
| RADI | RADI Radius Global Infrastructure Inc | Real Estate and Rental and Leasing | 15.00 | 0.00% | 15.01 | 14.99 | 0.00% | ||||
| RAIL | RAIL Freightcar America Inc. | Industrials | 12.09 | 2.54% | 223 M | -18.00 | -0.69 | 13.17 | 2.25 | 1.85% | 347.78% |
| RAND | RAND Rand Capital Corporation | Financial Services | 16.60 | 1.28% | 42 M | 4.09 | 4.19 | 19.60 | 12.50 | -2.47% | 27.79% |
| RAPT | RAPT RAPT Therapeutics Inc. | Professional, Scientific, and Technical Services | 1.75 | -3.31% | 63 M | -1.00 | -3.13 | 27.35 | 1.66 | -6.42% | -92.96% |
| RBCN | RBCN Rubicon Technology Inc. | Technology | 1.26 | -7.35% | 3 M | 4.00 | 0.32 | 1.82 | 0.43 | -2.85% | 61.54% |
| RBKB | RBKB Rhinebeck Bancorp Inc. | Financial Services | 9.40 | -1.05% | 105 M | 24.25 | 0.40 | 9.81 | 6.10 | -1.17% | 16.77% |
| RC | RC Ready Capital Corproation | Real Estate | 7.35 | 1.94% | 1,213 M | 3.00 | 2.50 | 11.67 | 7.00 | 3.52% | -28.29% |
| RCEL | RCEL AVITA Medical Inc | Manufacturing | 10.69 | 2.59% | 271 M | -5.00 | -1.95 | 18.93 | 7.51 | 5.63% | -22.08% |
| RCI | RCI Rogers Communication Inc. | Communication Services | 38.23 | -0.03% | 20,316 M | 19.00 | 2.04 | 48.19 | 35.55 | -0.03% | -18.33% |
| RCII | RCII Rent-A-Center Inc. | Industrials | 26.78 | -0.11% | |||||||
| RCKT | RCKT Rocket Pharmaceuticals Inc. | Healthcare | 18.06 | 8.27% | 1,517 M | -6.00 | -2.79 | 32.53 | 15.98 | 8.60% | -39.74% |
| RCON | RCON Recon Technology Ltd. | Energy | 3.39 | 0.83% | 50 M | 5.94 | 1.26 | 5.22% | -19.39% | ||
| RCRT | RCRT Recruiter.com Group Inc | Technology | 2.74 | 7.03% | 8 M | -1.00 | -2.35 | 2.81 | 1.04 | 80.26% | |
| RDCM | RDCM Radcom Ltd. | Communication Services | 10.96 | 3.49% | 162 M | 0.04 | 12.10 | 7.52 | -0.09% | 35.98% | |
| RDFN | RDFN Redfin Corporation | Real Estate | 11.17 | -0.45% | 1,366 M | -10.00 | -1.17 | 15.29 | 4.26 | 9.30% | 8.24% |
| RDI | RDI Reading International Inc | Consumer Cyclical | 1.70 | 8.28% | 35 M | -1.00 | -1.77 | 2.15 | 1.22 | 10.39% | -10.99% |
| RDUS | RDUS Radius Health Inc. | Healthcare | 17.63 | -0.40% | 496 M | -2.00 | -9.72 | 31.70 | 12.69 | -6.22% | -41.55% |
| RDVT | RDVT Red Violet Inc. | Technology | 28.93 | 3.28% | 385 M | 23.07 | 1.14 | 30.47 | 16.56 | 11.27% | 44.87% |
| RE | RE Everest Re Group Ltd. | Financial Services | 351.28 | 2.93% | |||||||
| REE | REE Rare Element Resources Ltd. | Manufacturing | 8.00 | 18.69% | 76 M | -1.00 | -8.85 | 8.75 | 2.30 | 23.08% | 55.64% |
| REFR | REFR Research Frontiers Incorporated | Technology | 2.07 | 1.47% | 68 M | -48.00 | -0.04 | 2.41 | 0.90 | 4.55% | 104.95% |
| REG | REG Regency Centers Corporation - Ordinary Shares | Real Estate | 72.25 | 0.92% | 12,993 M | 33.68 | 2.08 | 75.26 | 56.51 | 1.67% | 7.84% |
| RES | RES RPC Inc. | Energy | 6.94 | 2.81% | 1,451 M | 12.91 | 1.11 | 9.26 | 5.66 | 0.00% | -4.67% |
| RETA | RETA Reata Pharmaceuticals Inc. | Healthcare | 172.36 | 0.00% | 172.46 | 172.32 | 0.00% | ||||
| RETO | RETO ReTo Eco-Solutions Inc. | Basic Materials | 1.21 | 5.23% | 4 M | 8.50 | 0.86 | 5.23% | -65.92% | ||
| REV | REV Revlon Inc. | Consumer Defensive | 3.90 | -5.34% | |||||||
| REX | REX REX American Resources Corporation | Basic Materials | 46.30 | 3.56% | 785 M | 11.59 | 3.95 | 60.79 | 35.73 | 1.07% | -2.11% |
| REXR | REXR Rexford Industrial Realty Inc. | Real Estate | 49.41 | 3.48% | 10,481 M | 40.50 | 1.12 | 58.02 | 41.56 | 5.08% | -11.93% |
| REYN | REYN Reynolds Consumer Products Inc. | Packaging & Containers | 30.38 | -0.20% | 6,397 M | 17.63 | 1.71 | 32.65 | 24.85 | 2.19% | 13.19% |
| RGC | RGC Regal Entertainment Group | Manufacturing | 5.00 | -7.75% | 71 M | 32.44 | 3.03 | -4.98% | -52.38% | ||
| RGP | RGP Resources Connection Inc | Professional, Scientific, and Technical Services | 8.58 | 1.90% | 282 M | 13.18 | 0.37 | 14.63 | 8.13 | 2.75% | -39.45% |
| RHE | RHE Regional Health Properties Inc. | Healthcare | 1.94 | -0.62% | 4 M | 3.08 | 1.35 | -5.46% | -4.47% | ||
| RHI | RHI Robert Half International Inc. | Industrials | 68.39 | 1.09% | 7,039 M | 22.39 | 3.90 | 88.39 | 57.05 | 1.80% | -22.21% |
| RIBT | RIBT RiceBran Technologies | Consumer Defensive | 0.02 | -72.22% | 1 M | 0.51 | 0.02 | -77.78% | -91.40% | ||
| RIDE | RIDE Lordstown Motors Corp. | Manufacturing | 2.20 | 2.33% | |||||||
| RILY | RILY B. Riley Financial Inc. | Financial Services | 5.44 | 9.90% | 150 M | -1.00 | -4.99 | 42.50 | 4.07 | 28.30% | -74.08% |
| RIOT | RIOT Riot Blockchain Inc | Financial Services | 9.08 | 3.53% | 2,662 M | 16.45 | 0.73 | 18.75 | 6.36 | 16.11% | -41.31% |
| RIVE | RIVE Riverview Financial Corporation | Financial Services | 15.47 | 1.44% | |||||||
| RKLB | RKLB Rocket Lab USA Inc | Manufacturing | 11.19 | 12.58% | 4,937 M | -32.00 | -0.35 | 11.19 | 3.47 | 18.41% | 102.35% |
| RKT | RKT Rock-Tenn Company | Financial Services | 18.59 | 0.60% | 36,765 M | 2,711.71 | -0.18 | 21.38 | 7.17 | 7.52% | 28.38% |
| RLAY | RLAY Relay Therapeutics Inc. | Manufacturing | 6.80 | 0.89% | 902 M | -3.00 | -2.52 | 12.14 | 5.70 | 6.08% | -38.24% |
| RLJ | RLJ RLJ Lodging Trust of Beneficial Interest $0.01 par value | Real Estate | 9.20 | 0.44% | 1,420 M | 34.39 | 0.31 | 12.39 | 8.79 | 1.43% | -21.50% |
| RLYB | RLYB Rallybio Corp | Professional, Scientific, and Technical Services | 1.10 | 0.46% | 45 M | -1.00 | -1.78 | 4.60 | 1.08 | -2.23% | -54.18% |
| RM | RM Regional Management Corp. | Financial Services | 31.00 | 1.37% | 311 M | 12.83 | 1.71 | 34.15 | 20.50 | 3.99% | 23.60% |
| RMAX | RMAX RE/MAX Holdings Inc. Class A | Real Estate | 12.37 | 1.23% | 230 M | -3.00 | -3.80 | 13.70 | 6.94 | 7.10% | -7.20% |
| RMBL | RMBL RumbleOn Inc. | Consumer Cyclical | 5.69 | -1.73% | 205 M | -1.00 | -10.59 | 8.84 | 3.13 | 17.81% | -30.10% |
| RMO | RMO Romeo Power Inc | Manufacturing | 0.35 | -3.18% | |||||||
| RNA | RNA Avidity Biosciences Inc. | Manufacturing | 48.94 | 4.80% | 5,521 M | -17.00 | -2.95 | 49.60 | 4.83 | 6.95% | 440.77% |
| RNDB | RNDB Randolph Bancorp Inc. | Financial Services | 26.99 | -0.04% | |||||||
| RNG | RNG Ringcentral Inc. Class A | Technology | 32.89 | 0.18% | 3,014 M | -19.00 | -1.75 | 38.35 | 25.08 | 8.16% | -3.12% |
| RNWK | RNWK RealNetworks Inc. | Technology | 0.73 | 0.03% | |||||||
| ROIC | ROIC Retail Opportunity Investments Corp. | Real Estate | 16.06 | 0.82% | 2,030 M | 58.15 | 0.28 | 16.21 | 10.99 | 3.21% | 14.47% |
| ROK | ROK Rockwell Automation Inc. | Industrials | 274.24 | 0.74% | 30,888 M | 34.44 | 8.86 | 312.76 | 242.81 | 1.64% | -11.67% |
| ROKU | ROKU Roku Inc. | Communication Services | 77.56 | -1.74% | 11,420 M | -22.00 | -3.47 | 108.84 | 48.33 | 0.21% | -15.38% |
| ROOT | ROOT Root Inc | Finance and Insurance | 42.69 | 0.95% | 634 M | -7.00 | -5.74 | 86.57 | 7.22 | 11.75% | 307.35% |
| ROT | ROT Rotor Acquisition Corp | Manufacturing | 10.05 | -2.14% | |||||||
| ROVR | ROVR Rover Group Inc | Professional, Scientific, and Technical Services | 10.99 | 0.00% | 187.00 | 0.06 | 11.10 | 6.21 | 1.01% | ||
| RPAI | RPAI Retail Properties of America Inc. Class A | Real Estate | 13.15 | -3.17% | |||||||
| RPAY | RPAY Repay Holdings Corporation | Information | 7.89 | 1.15% | 762 M | -8.00 | -0.99 | 11.27 | 5.63 | -1.13% | -7.61% |
| RPHM | RPHM Reneo Pharmaceuticals Inc | Professional, Scientific, and Technical Services | 1.82 | 5.20% | 57 M | 8.67 | 0.98 | 13.75% | |||
| RPID | RPID Spot Mobile International Ltd. | Professional, Scientific, and Technical Services | 0.87 | -1.13% | 38 M | -1.00 | -1.17 | 1.18 | 0.58 | -2.25% | 17.57% |
| RPM | RPM RPM International Inc. | Basic Materials | 133.13 | 0.36% | 17,072 M | 29.21 | 4.09 | 134.56 | 88.84 | 1.05% | 19.26% |
| RPRX | RPRX Repros Therapeutics Inc. | Manufacturing | 28.22 | 1.36% | 16,522 M | 15.52 | 1.51 | 31.66 | 25.20 | 2.32% | 0.46% |
| RPTX | RPTX Repare Therapeutics Inc | Manufacturing | 3.42 | 1.79% | 143 M | -2.00 | -1.63 | 8.49 | 2.71 | 3.32% | -53.15% |
| RRBI | RRBI Red River Bancshares Inc. | Financial Services | 51.49 | 0.37% | 353 M | 10.89 | 4.60 | 58.00 | 42.78 | 2.94% | -8.23% |
| RRR | RRR Red Rock Resorts Inc. | Consumer Cyclical | 52.29 | 0.35% | 5,503 M | 32.71 | 2.91 | 63.29 | 37.82 | -0.78% | -1.95% |
| RUBY | RUBY Rubius Therapeutics Inc. | Healthcare | 0.06 | 0.00% | 0.06 | 0.02 | 0.00% | ||||
| RUN | RUN Sunrun Inc. | Technology | 15.40 | 2.05% | 3,373 M | -2.00 | -6.29 | 22.26 | 8.43 | -7.51% | -21.55% |
| RUSHB | RUSHB Rush Enterprises Inc. Class B Common Stock | Consumer Cyclical | 46.67 | 3.94% | 3,536 M | 11.79 | 3.89 | 53.35 | 37.85 | 1.74% | -11.91% |
| RVLV | RVLV Revolve Group Inc. Class A | Consumer Cyclical | 26.29 | 1.78% | 1,824 M | 55.16 | 0.38 | 26.44 | 12.42 | 7.44% | 58.56% |
| RVNC | RVNC Revance Therapeutics Inc. | Healthcare | 5.28 | 1.54% | 545 M | -2.00 | -3.20 | 9.75 | 2.30 | 0.76% | -39.93% |
| RVP | RVP Retractable Technologies Inc. | Healthcare | 0.79 | 1.31% | 23 M | 1.34 | 0.71 | 2.16% | -28.90% | ||
| RWLK | RWLK ReWalk Robotics Ltd | Healthcare | 1.05 | 6.07% | 1.30 | 0.59 | 35.03% | ||||
| RXDX | RXDX Ignyta, Inc. | Manufacturing | 199.92 | 0.09% | |||||||
| RXN | RXN Rexnord Corporation | Industrials | 64.95 | 0.90% | |||||||
| RXST | RXST RxSight Inc | Manufacturing | 50.66 | 2.12% | 1,969 M | -50.00 | -1.01 | 66.54 | 20.66 | 2.68% | 25.64% |
| RY | RY Royal Bank Of Canada | Financial Services | 126.11 | 1.37% | 175,972 M | 14.93 | 10.51 | 126.55 | 77.90 | 3.14% | 24.70% |
| RYN | RYN Rayonier Inc. REIT | Basic Materials | 32.33 | 1.28% | 4,755 M | 31.64 | 1.18 | 35.29 | 24.84 | 2.25% | -3.23% |
| SAFE | SAFE Safety Income & Growth Inc. | Real Estate | 25.24 | 2.02% | 1,767 M | -34.00 | -0.74 | 28.80 | 15.00 | 2.89% | 7.86% |
| SAGE | SAGE Sage Therapeutics Inc. | Healthcare | 7.27 | 5.98% | 419 M | -1.00 | -7.41 | 28.26 | 5.84 | 12.02% | -66.45% |
| SAIA | SAIA Saia Inc. | Industrials | 459.66 | 1.55% | 12,036 M | 32.27 | 14.28 | 628.34 | 341.26 | 2.64% | 4.89% |
| SAL | SAL Salisbury Bancorp Inc. | Financial Services | 27.88 | 0.00% | 28.29 | 27.71 | 0.00% | ||||
| SAM | SAM Boston Beer Company Inc. (The) | Consumer Defensive | 287.52 | 3.71% | 3,248 M | 35.03 | 6.77 | 378.08 | 254.40 | 6.41% | -16.80% |
| SAMG | SAMG Silvercrest Asset Management Group Inc. | Financial Services | 17.84 | 2.88% | 243 M | 28.11 | 0.89 | 18.13 | 13.93 | 8.38% | 4.94% |
| SANW | SANW S&W Seed Company | Consumer Defensive | 0.20 | 3.81% | 8 M | 0.00 | -0.59 | 0.87 | 0.17 | -7.11% | -72.00% |
| SASR | SASR Sandy Spring Bancorp Inc. | Financial Services | 33.34 | 1.03% | 1,489 M | 16.27 | 2.00 | 34.19 | 19.27 | 6.14% | 22.39% |
| SATS | SATS EchoStar Corporation | Technology | 25.71 | -0.31% | 7,007 M | -3.00 | -7.55 | 30.08 | 9.53 | -1.76% | 55.16% |
| SBAC | SBAC SBA Communications Corporation | Communication Services | 248.75 | -0.22% | 26,794 M | 50.11 | 4.77 | 258.76 | 183.64 | 5.64% | -1.95% |
| SBCF | SBCF Seacoast Banking Corporation of Florida | Financial Services | 27.89 | 1.64% | 2,341 M | 19.72 | 1.39 | 29.98 | 19.04 | 8.06% | -2.00% |
| SBEV | SBEV Splash Beverage Group Inc | Health Care and Social Assistance | 0.28 | 1.96% | 16 M | 0.73 | 0.20 | -3.87% | -50.04% | ||
| SBFG | SBFG SB Financial Group Inc. | Financial Services | 19.86 | 1.48% | 132 M | 10.99 | 1.80 | 21.21 | 12.42 | 1.64% | 29.38% |
| SBGI | SBGI Sinclair Broadcast Group Inc. | Consumer Cyclical | 17.53 | 0.69% | 1,155 M | -3.00 | -5.33 | 17.86 | 9.69 | 5.60% | 34.54% |
| SBLK | SBLK Star Bulk Carriers Corp. | Industrials | 19.88 | -0.23% | 2,275 M | 13.58 | 2.79 | 27.47 | 17.91 | -7.06% | -6.49% |
| SBNY | SBNY Signature Bank | Financial Services | 1.79 | -0.56% | 113 M | 0.08 | 4.10 | 0.00 | -0.56% | 11.81% | |
| SBRA | SBRA Sabra Health Care REIT Inc. | Real Estate | 18.43 | 1.15% | 4,268 M | 81.46 | 0.21 | 19.32 | 12.83 | 1.99% | 29.15% |
| SBSI | SBSI Southside Bancshares Inc. | Financial Services | 34.88 | 2.41% | 1,031 M | 12.33 | 2.69 | 36.10 | 25.30 | 7.75% | 11.37% |
| SBT | SBT Sterling Bancorp Inc. | Financial Services | 4.72 | 2.16% | 242 M | 37.14 | 0.14 | 6.01 | 4.40 | 4.89% | -18.20% |
| SBUX | SBUX Starbucks Corporation | Consumer Cyclical | 95.46 | 0.44% | 107,699 M | 26.38 | 3.57 | 107.66 | 71.55 | -0.44% | -0.57% |
| SCCO | SCCO Southern Copper Corporation | Basic Materials | 113.14 | 1.46% | 87,107 M | 33.39 | 3.51 | 129.79 | 68.93 | -1.13% | 31.45% |
| SCHN | SCHN Schnitzer Steel Industries Inc. | Basic Materials | 33.20 | -0.57% | |||||||
| SCKT | SCKT Socket Mobile Inc. | Technology | 1.17 | -0.48% | 9 M | -6.00 | -0.20 | 1.53 | 0.90 | 0.38% | 0.81% |
| SCL | SCL Stepan Company | Basic Materials | 76.18 | 1.84% | 1,683 M | 48.41 | 2.30 | 96.68 | 64.15 | 2.57% | -19.43% |
| SCOR | SCOR comScore Inc. | Industrials | 6.75 | -0.44% | 33 M | -1.00 | -9.35 | 20.97 | 6.12 | -1.32% | -59.58% |
| SCPS | SCPS Scopus Biopharma Inc | Professional, Scientific, and Technical Services | 0.00 | 33.33% | 0 M | 0.06 | 0.00 | 33.33% | -99.07% | ||
| SCS | SCS Steelcase Inc. | Industrials | 13.14 | 1.47% | 1,476 M | 12.16 | 0.63 | 14.74 | 10.29 | 0.84% | -2.81% |
| SCX | SCX L.S. Starrett Company (The) | Industrials | 16.18 | 0.00% | 6.00 | 2.62 | 16.19 | 8.55 | 33.72% | ||
| SCYX | SCYX SCYNEXIS Inc. | Healthcare | 1.54 | 1.99% | 57 M | -2.00 | -0.74 | 3.07 | 1.26 | 4.05% | -30.94% |
| SD | SD SandRidge Energy Inc. | Energy | 11.63 | 1.75% | 425 M | 11.25 | 4.46 | 16.60 | 11.42 | -6.29% | -14.92% |
| SDC | SDC SmileDirectClub, Inc. - Ordinary Shares - Class A | Manufacturing | 0.08 | -53.45% | |||||||
| SDGR | SDGR Schrodinger Inc. | Manufacturing | 17.92 | 1.53% | 1,285 M | -6.00 | -2.79 | 38.00 | 16.67 | 4.07% | -49.94% |
| SDH | SDH Global Internet of People Inc | Administrative and Support and Waste Management and Remediation Services | 2.16 | -0.92% | |||||||
| SEAC | SEAC SeaChange International Inc. | Technology | 7.00 | 0.00% | 18 M | 7.30 | 1.50 | 0.00% | 154.55% | ||
| SEAS | SEAS SeaWorld Entertainment Inc. | Consumer Cyclical | 50.30 | 2.49% | 55.48 | 40.87 | -4.79% | ||||
| SEB | SEB Seaboard Corporation | Industrials | 3,022.00 | 0.98% | 2,906 M | 10.89 | 3,796.00 | 2,955.33 | -2.67% | -15.35% | |
| SEDG | SEDG SolarEdge Technologies Inc. | Technology | 18.57 | 2.09% | 1,042 M | -2.00 | -8.99 | 126.09 | 17.12 | -2.26% | -80.16% |
| SEED | SEED Origin Agritech Limited | Consumer Defensive | 3.12 | 5.05% | 19 M | 6.38 | 1.37 | 9.86% | 38.67% | ||
| SEEL | SEEL Seelos Therapeutics Inc. | Healthcare | 1.17 | -8.59% | 1 M | 0.26 | 301.44 | 848.64 | 0.82 | -59.79% | -99.34% |
| SEER | SEER Seer Inc | Professional, Scientific, and Technical Services | 1.98 | 0.51% | 121 M | -2.00 | -1.28 | 2.30 | 1.46 | 0.00% | 2.06% |
| SELF | SELF Global Self Storage Inc. | Real Estate | 5.03 | -0.16% | 57 M | 25.50 | 0.19 | 5.85 | 4.01 | -0.08% | 8.52% |
| SEM | SEM Select Medical Holdings Corporation | Healthcare | 34.35 | 1.66% | 4,393 M | 17.03 | 1.91 | 40.50 | 21.28 | 2.02% | 46.17% |
| SENEA | SENEA Seneca Foods Corp. Class A Common Stock | Consumer Defensive | 64.17 | 0.66% | 442 M | 8.39 | 7.39 | 65.50 | 43.89 | 2.80% | 22.37% |
| SENEB | SENEB Seneca Foods Corp. Class B Common Stock | Consumer Defensive | 63.91 | 0.00% | 443 M | 8.07 | 7.39 | 64.42 | 45.00 | 4.02% | 23.71% |
| SENS | SENS Senseonics Holdings Inc. | Healthcare | 0.36 | 0.91% | 189 M | 0.75 | 0.32 | 4.75% | -37.70% | ||
| SESN | SESN Sesen Bio Inc. | Healthcare | 0.63 | 7.29% | |||||||
| SFIX | SFIX Stitch Fix Inc. | Consumer Cyclical | 2.97 | 5.32% | 358 M | -3.00 | -1.08 | 5.05 | 2.06 | 9.19% | -16.81% |
| SFNC | SFNC Simmons First National Corporation | Financial Services | 23.30 | 1.08% | 2,894 M | 18.88 | 1.20 | 23.68 | 13.36 | 7.57% | 17.44% |
| SFST | SFST Southern First Bancshares Inc. | Financial Services | 37.67 | 2.53% | 300 M | 21.13 | 1.70 | 39.36 | 24.98 | 10.60% | 1.54% |
| SFT | SFT Shift Technologies Inc | Retail Trade | 0.17 | 58.12% | 0.29 | 0.15 | |||||
| SGEN | SGEN Seattle Genetics Inc. | Healthcare | 228.74 | 0.00% | 228.96 | 211.77 | 0.00% | ||||
| SGFY | SGFY Signify Health Inc | Health Care and Social Assistance | 30.49 | 0.07% | |||||||
| SGH | SGH SMART Global Holdings Inc. | Technology | 20.85 | 0.43% | 1,100 M | -6.00 | -3.30 | 29.81 | 13.14 | 0.82% | 10.14% |
| SGLB | SGLB Sigma Labs Inc. | Technology | 1.05 | 1.94% | |||||||
| SGMO | SGMO Sangamo Therapeutics Inc. | Healthcare | 0.99 | 2.15% | 202 M | -1.00 | -1.38 | 1.48 | 0.29 | 25.57% | 82.59% |
| SGRP | SGRP SPAR Group Inc. | Industrials | 2.41 | 0.00% | 56 M | 2.62 | 0.53 | 3.12 | 0.70 | -0.41% | 138.61% |
| SGRY | SGRY Surgery Partners Inc. | Healthcare | 32.68 | 2.51% | 4,053 M | -121.00 | -0.27 | 36.92 | 22.05 | 10.07% | 2.16% |
| SHBI | SHBI Shore Bancshares Inc | Financial Services | 14.52 | 1.26% | 478 M | 27.81 | 0.72 | 14.99 | 9.66 | 8.44% | 1.89% |
| SHC | SHC Sotera Health Co | Professional, Scientific, and Technical Services | 15.91 | 3.45% | 4,356 M | 115.96 | 0.14 | 17.44 | 10.71 | 3.58% | -5.58% |
| SHEN | SHEN Shenandoah Telecommunications Co | Communication Services | 14.04 | 5.64% | 725 M | 3.38 | 4.09 | 25.51 | 11.87 | 5.56% | -35.06% |
| SHLS | SHLS Shoals Technologies Group Inc | Manufacturing | 5.13 | 0.20% | 853 M | 37.36 | 0.14 | 17.50 | 4.85 | -2.29% | -66.99% |
| SIBN | SIBN SI-BONE Inc. | Healthcare | 13.22 | 0.61% | 548 M | -13.00 | -1.01 | 21.70 | 11.76 | 2.96% | -37.02% |
| SILC | SILC Silicom Ltd | Technology | 13.99 | 1.60% | 88 M | 24.04 | 11.35 | 5.74% | -22.71% | ||
| SIOX | SIOX Sio Gene Therapies Inc | Manufacturing | 0.48 | 1.70% | 0.50 | 0.25 | 29.19% | ||||
| SIRI | SIRI Sirius XM Holdings Inc. | Consumer Cyclical | 27.07 | -0.04% | 10,427 M | 7.99 | 3.30 | 57.80 | 22.18 | 13.98% | -50.51% |
| SISI | SISI Shineco Inc | Manufacturing | 0.18 | 11.97% | 5 M | 0.00 | -3.42 | 4.90 | 0.15 | -0.23% | -84.30% |
| SITC | SITC SITE Centers Corp. | Real Estate | 16.98 | -1.51% | 903 M | 2.00 | 1.21 | 64.44 | 16.50 | -2.13% | -68.86% |
| SJM | SJM J.M. Smucker Company (The) | Consumer Defensive | 121.61 | 0.89% | 12,826 M | 16.44 | -0.03 | 134.62 | 105.69 | 3.75% | -3.77% |
| SJR | SJR Shaw Communications Inc. | Communication Services | 29.91 | 3.39% | |||||||
| SJW | SJW SJW Group (DE) | Utilities | 60.38 | 1.94% | 1,938 M | 21.85 | 2.68 | 70.43 | 51.17 | 6.66% | -7.61% |
| SKIL | SKIL Skillsoft Corp. | Information | 16.05 | 1.71% | 130 M | 20.87 | 5.09 | 3.08% | -8.70% | ||
| SKT | SKT Tanger Factory Outlet Centers Inc. | Real Estate | 34.47 | 1.20% | 3,725 M | 37.29 | 0.93 | 34.56 | 21.42 | 2.28% | 24.35% |
| SKY | SKY Skyline Champion Corporation | Consumer Cyclical | 98.74 | 2.68% | 5,537 M | 38.87 | 3.52 | 99.32 | 52.12 | 4.33% | 32.97% |
| SLB | SLB Schlumberger N.V. | Energy | 43.68 | 1.70% | 60,982 M | 14.38 | 2.95 | 61.20 | 38.66 | -1.20% | -16.06% |
| SLDB | SLDB Solid Biosciences Inc. | Healthcare | 7.01 | 5.73% | 256 M | -2.00 | -3.30 | 15.05 | 1.81 | 1.45% | 14.17% |
| SLF | SLF Sun Life Financial Inc. | Financial Services | 56.99 | -0.63% | 33,142 M | 14.76 | 5.27 | 58.51 | 44.57 | -0.25% | 9.89% |
| SLG | SLG SL Green Realty Corp | Real Estate | 72.69 | 1.32% | 4,650 M | -27.00 | -2.67 | 73.80 | 28.55 | 8.23% | 60.93% |
| SLGG | SLGG Super League Gaming Inc. | Technology | 0.09 | -22.60% | |||||||
| SLNO | SLNO Soleno Therapeutics Inc. | Healthcare | 54.50 | 0.65% | 2,105 M | 56.81 | 21.30 | 6.70% | 35.40% | ||
| SLRX | SLRX Salarius Pharmaceuticals Inc | Manufacturing | 1.71 | 12.50% | 2 M | 7.44 | 1.26 | 20.42% | -67.12% | ||
| SLS | SLS SELLAS Life Sciences Group Inc. | Healthcare | 1.25 | 4.17% | 77 M | -1.00 | -0.92 | 1.72 | 0.50 | 5.04% | 17.92% |
| SMAR | SMAR Smartsheet Inc. Class A | Technology | 56.02 | 0.04% | 7,781 M | -53.00 | -1.05 | 56.09 | 35.52 | 0.81% | 17.15% |
| SMBK | SMBK SmartFinancial Inc. | Financial Services | 30.98 | 2.01% | 514 M | 19.56 | 2.12 | 31.00 | 19.00 | 8.36% | 26.50% |
| SMIT | SMIT Schmitt Industries Inc. | Technology | 0.02 | 23.53% | 0 M | 0.05 | 0.01 | 0.00% | -32.26% | ||
| SMLR | SMLR Semler Scientific Inc. | Healthcare | 26.82 | -1.90% | 195 M | 12.38 | 2.32 | 53.38 | 20.88 | 1.44% | -39.44% |
| SMMT | SMMT Summit Therapeutics plc | Healthcare | 23.46 | 7.42% | 15,824 M | -123.00 | -0.19 | 33.89 | 1.64 | 24.13% | 798.85% |
| SMP | SMP Standard Motor Products Inc. | Consumer Cyclical | 31.63 | 1.70% | 675 M | 17.47 | 1.57 | 41.71 | 26.09 | 1.51% | -20.55% |
| SNAP | SNAP Snap Inc. Class A | Technology | 10.76 | -2.54% | 18,321 M | -13.00 | -0.83 | 17.90 | 8.29 | 0.75% | -36.44% |
| SNCR | SNCR Synchronoss Technologies Inc. | Technology | 12.12 | 1.42% | 129 M | -3.00 | -3.85 | 15.46 | 2.70 | 1.59% | 95.17% |
| SNCY | SNCY Sun Country Airlines Holdings Inc | Transportation and Warehousing | 11.51 | 9.10% | 557 M | 11.07 | 0.94 | 17.56 | 9.22 | 13.18% | -26.83% |
| SND | SND Smart Sand Inc. | Basic Materials | 2.16 | -1.37% | 94 M | 72.93 | 0.04 | 2.45 | 1.65 | -1.82% | 11.92% |
| SNDR | SNDR Schneider National Inc. | Industrials | 28.45 | 3.42% | 4,820 M | 41.63 | 1.35 | 29.01 | 20.50 | 4.63% | 11.79% |
| SNDX | SNDX Syndax Pharmaceuticals Inc. | Healthcare | 19.89 | 0.71% | 1,681 M | -6.00 | -3.38 | 25.34 | 11.22 | 8.57% | -7.96% |
| SNPX | SNPX Synaptogenix Inc | Professional, Scientific, and Technical Services | 3.31 | 10.33% | 4 M | -1.00 | -3.62 | 8.78 | 2.72 | 12.20% | -51.31% |
| SNT | SNT Senstar Technologies Ltd | Manufacturing | 1.53 | 0.00% | 36 M | 181.30 | NaN | 2.19 | 1.08 | 0.00% | 18.60% |
| SNX | SNX Synnex Corporation | Industrials | 121.37 | 1.98% | 10,126 M | 16.00 | 6.72 | 133.85 | 89.73 | 0.21% | 12.79% |
| SOFI | SOFI SoFi Technologies Inc. | Technology | 10.04 | -1.38% | 10,851 M | -63.00 | -0.16 | 10.49 | 6.01 | 16.88% | 0.90% |
| SOI | SOI Solaris Oilfield Infrastructure Inc. Class A | Energy | 11.32 | -0.88% | 503 M | 17.50 | 0.78 | 13.56 | 6.59 | 42.21% | |
| SOLY | SOLY Soliton Inc. | Healthcare | 22.58 | 0.13% | |||||||
| SONM | SONM Sonim Technologies Inc. | Technology | 3.28 | 1.86% | 16 M | 0.00 | -15.02 | 10.70 | 2.32 | 10.44% | -55.37% |
| SOPH | SOPH SOPHiA Genetics SA | Professional, Scientific, and Technical Services | 3.66 | 5.78% | 226 M | -4.00 | -1.02 | 7.37 | 2.70 | 10.57% | -22.29% |
| SOTK | SOTK Sono-Tek Corp | Technology | 4.49 | 0.22% | 71 M | 39.49 | 6.12 | 3.50 | 7.06% | -17.00% | |
| SOVO | SOVO Sovos Brands Inc | Manufacturing | 22.98 | 0.00% | -164.00 | -0.14 | 23.00 | 21.46 | 4.31% | ||
| SP | SP SP Plus Corporation | Industrials | 53.99 | 0.00% | 1,069 M | 35.28 | 1.59 | 54.42 | 49.60 | 5.35% | |
| SPCB | SPCB SuperCom Ltd. | Industrials | 3.38 | 1.50% | 3 M | 12.60 | 2.55 | -5.06% | -56.24% | ||
| SPFI | SPFI South Plains Financial Inc. | Financial Services | 35.02 | 1.45% | 566 M | 12.19 | 2.77 | 35.34 | 24.05 | 6.51% | 20.93% |
| SPG | SPG Simon Property Group Inc. | Real Estate | 175.03 | 0.23% | 56,937 M | 21.81 | 6.98 | 176.70 | 104.05 | 3.43% | 22.71% |
| SPIR | SPIR SPIRE CORP | Technology | 9.77 | 0.72% | 251 M | -3.00 | -3.74 | 19.40 | 3.27 | 5.51% | 24.94% |
| SPLK | SPLK Splunk Inc. | Technology | 156.90 | 0.00% | 26,438 M | 249.47 | 0.65 | 156.97 | 146.30 | 2.99% | |
| SPNE | SPNE SeaSpine Holdings Corporation | Healthcare | 9.54 | 8.29% | |||||||
| SPPI | SPPI Spectrum Pharmaceuticals Inc. | Healthcare | 1.03 | 0.00% | 1.06 | 0.97 | 0.00% | ||||
| SPWR | SPWR SunPower Corporation | Technology | 0.12 | 0.00% | 29 M | 0.00 | -0.65 | 6.37 | 0.09 | -97.46% | |
| SQSP | SQSP Squarespace Inc | Information | 46.57 | -0.21% | 6,463 M | -26.00 | -1.81 | 46.69 | 26.70 | 0.15% | 41.08% |
| SQZ | SQZ SQZ Biotechnologies Company | Manufacturing | 0.44 | 0.00% | |||||||
| SR | SR Spire Inc. | Utilities | 66.80 | 1.89% | 3,786 M | 14.21 | 3.71 | 68.02 | 54.15 | 3.81% | 7.15% |
| SRCE | SRCE 1st Source Corporation | Financial Services | 61.56 | 1.47% | 1,487 M | 11.67 | 5.15 | 65.63 | 42.51 | 4.09% | 12.03% |
| SRDX | SRDX Surmodics Inc. | Healthcare | 38.53 | -0.05% | 550 M | -428.00 | -0.09 | 42.44 | 25.17 | -0.05% | 6.00% |
| SRE | SRE Sempra Energy | Utilities | 85.66 | 1.94% | 53,203 M | 17.71 | 4.33 | 85.83 | 66.40 | 5.08% | 14.63% |
| SRG | SRG Seritage Growth Properties Class A | Real Estate | 4.56 | 3.17% | 249 M | -2.00 | -2.86 | 9.87 | 3.63 | 5.56% | -51.23% |
| SRGA | SRGA Surgalign Holdings Inc | Manufacturing | 0.18 | -32.98% | |||||||
| SRL | SRL Scully Royalty Ltd. | Financial Services | 8.15 | 1.62% | 119 M | 117.67 | 8.59 | 3.93 | -0.61% | 33.61% | |
| SRNE | SRNE Sorrento Therapeutics Inc. | Healthcare | 0.00 | 0.00% | 2 M | 0.08 | 0.00 | -36.00% | -90.30% | ||
| SRPT | SRPT Sarepta Therapeutics Inc. | Healthcare | 125.92 | 1.77% | 11,800 M | 250.77 | 0.75 | 173.25 | 55.25 | 6.72% | 30.58% |
| SRRA | SRRA Sierra Oncology Inc. | Healthcare | 54.99 | 0.04% | |||||||
| SRRK | SRRK Scholar Rock Holding Corporation | Healthcare | 29.00 | 1.61% | 2,576 M | -13.00 | -2.22 | 35.38 | 6.48 | 4.43% | 54.26% |
| SRT | SRT StarTek Inc. | Industrials | 4.42 | 0.00% | 4.44 | 4.26 | 0.23% | ||||
| SSBI | SSBI Summit State Bank | Financial Services | 7.87 | 3.96% | 51 M | 3.08 | 0.91 | 15.58 | 5.68 | 8.55% | -36.02% |
| SSBK | SSBK Southern States Bancshares Inc | Finance and Insurance | 31.98 | 2.37% | 279 M | 8.58 | 3.57 | 34.72 | 21.70 | 10.54% | 9.22% |
| SSNT | SSNT SilverSun Technologies Inc. | Technology | 16.31 | -16.83% | -9.00 | -1.76 | 24.54 | 3.10 | -4.68% | ||
| SSTK | SSTK Shutterstock Inc. | Technology | 31.67 | 1.51% | 1,105 M | 23.07 | 3.07 | 54.41 | 30.26 | 1.80% | -34.40% |
| SSYS | SSYS Stratasys Ltd. | Technology | 7.45 | 2.05% | 508 M | -5.00 | -1.63 | 14.93 | 6.05 | -0.27% | -47.83% |
| STAA | STAA STAAR Surgical Company | Healthcare | 32.06 | -0.19% | 1,580 M | 97.71 | 0.34 | 52.68 | 26.66 | 1.65% | 2.72% |
| STAG | STAG Stag Industrial Inc. | Real Estate | 39.10 | 3.36% | 6,889 M | 36.21 | 1.02 | 41.63 | 31.69 | 5.42% | -0.41% |
| STAR | STAR iStar Inc. | Real Estate | 7.63 | 2.01% | |||||||
| STC | STC Stewart Information Services Corporation | Financial Services | 71.30 | 1.78% | 1,939 M | 44.21 | 1.28 | 76.84 | 38.40 | 5.12% | 21.36% |
| STCN | STCN Steel Connect Inc. | Industrials | 10.24 | -2.35% | 66 M | 2.42 | 3.35 | 13.00 | 7.36 | 3.64% | 6.28% |
| STEM | STEM StemCells Inc. | Manufacturing | 0.62 | 3.88% | 96 M | -1.00 | -0.89 | 4.30 | 0.30 | 34.83% | -84.12% |
| STER | STER Sterling Check Corp | Professional, Scientific, and Technical Services | 17.20 | 0.76% | 1,673 M | 117.07 | -0.17 | 17.35 | 10.00 | 2.69% | 23.56% |
| STFC | STFC State Auto Financial Corporation | Financial Services | 52.01 | 0.23% | |||||||
| STIM | STIM Neuronetics Inc. | Healthcare | 0.92 | 2.91% | 27 M | -1.00 | -1.12 | 5.07 | 0.66 | -0.45% | -68.42% |
| STL | STL Sterling Bancorp | Financial Services | 26.29 | -3.24% | |||||||
| STN | STN Stantec Inc | Industrials | 82.65 | -0.51% | 9,476 M | 38.93 | 3.03 | 88.42 | 59.55 | -0.28% | 3.07% |
| STOK | STOK Stoke Therapeutics Inc. | Manufacturing | 13.03 | 2.68% | 668 M | -6.00 | -2.18 | 17.58 | 3.35 | 9.04% | 147.72% |
| STRS | STRS Stratus Properties Inc. | Real Estate | 23.98 | 4.03% | 186 M | -160.00 | -0.15 | 30.66 | 20.30 | -0.08% | -16.91% |
| STRT | STRT STRATTEC SECURITY CORPORATION | Consumer Cyclical | 36.52 | -0.90% | 150 M | 9.39 | 4.10 | 43.15 | 20.87 | -5.54% | 44.12% |
| STSA | STSA Satsuma Pharmaceuticals Inc. | Manufacturing | 1.10 | -0.90% | |||||||
| STVN | STVN Stevanato Group Spa | Professional, Scientific, and Technical Services | 18.35 | -0.60% | 5,456 M | 33.31 | 0.56 | 34.73 | 16.56 | 0.27% | -32.76% |
| STZ.B | STZ.B Constellation Brands Inc. | 310.00 | 0.30% | ||||||||
| SU | SU Suncor Energy Inc. | Energy | 38.65 | 0.97% | 48,617 M | 9.37 | 6.20 | 41.95 | 29.45 | -2.18% | 20.63% |
| SUMO | SUMO Sumo Logic Inc | Information | 12.04 | -0.08% | |||||||
| SUMR | SUMR Summer Infant Inc. | Consumer Defensive | 11.99 | 0.08% | |||||||
| SUNS | SUNS Solar Senior Capital Ltd. | Financial Services | 15.29 | -0.26% | 106 M | 19.15 | 15.41 | 8.11 | 3.45% | 35.31% | |
| SUNW | SUNW Sunworks Inc. | Technology | 0.06 | -40.48% | 0.60 | 0.04 | -74.45% | ||||
| SURF | SURF Surface Oncology Inc. | Healthcare | 1.07 | 0.00% | 1.09 | 1.01 | 0.00% | ||||
| SURG | SURG Surge Holdings Inc | Consumer Cyclical | 1.89 | 3.28% | 36 M | 16.00 | 0.12 | 9.23 | 1.33 | 12.50% | -70.70% |
| SVC | SVC Service Properties Trust | Finance and Insurance | 3.98 | -16.39% | 790 M | -3.00 | -1.22 | 8.72 | 3.77 | -15.50% | -53.40% |
| SVRA | SVRA Savara Inc. | Healthcare | 3.74 | 2.47% | 601 M | -9.00 | -0.42 | 5.70 | 3.12 | 2.47% | -20.43% |
| SWKH | SWKH SWK Holdings Corp | Financial Services | 16.98 | 0.00% | 210 M | 16.77 | 1.01 | 18.75 | 15.65 | 0.71% | -3.14% |
| SWN | SWN Southwestern Energy Company | Energy | 7.11 | -0.56% | 7,566 M | 2.00 | 4.64 | 7.80 | 5.85 | 8.55% | |
| SXC | SXC SunCoke Energy Inc. | Basic Materials | 8.68 | 1.05% | 722 M | 11.84 | 0.67 | 11.85 | 7.47 | 2.12% | -19.18% |
| SYNL | SYNL Synalloy Corporation | Basic Materials | 15.57 | 17.24% | |||||||
| SYPR | SYPR Sypris Solutions Inc. | Consumer Cyclical | 1.55 | 2.64% | 35 M | -9.00 | -0.18 | 2.30 | 1.27 | -3.73% | -23.65% |
| T | T AT&T Inc. | Communication Services | 21.71 | 0.93% | 154,232 M | 12.18 | 1.97 | 22.34 | 14.31 | -1.00% | 29.38% |
| TACO | TACO Del Taco Restaurants Inc. | Consumer Cyclical | 12.51 | 0.00% | |||||||
| TAIT | TAIT Taitron Components Incorporated | Technology | 2.89 | 0.35% | 17 M | 11.36 | 0.26 | 3.65 | 2.57 | -1.03% | -18.13% |
| TALK | TALK Talkspace Inc | Manufacturing | 2.83 | 6.79% | 446 M | -54.00 | -0.05 | 3.92 | 1.41 | 19.41% | 11.42% |
| TANH | TANH Tantech Holdings Ltd. | Basic Materials | 0.18 | 7.51% | 1 M | 0.26 | 3.28 | 0.12 | 7.12% | -85.08% | |
| TAP | TAP Molson Coors Brewing Company Class B | Consumer Defensive | 56.10 | 2.95% | 10,634 M | 9.16 | 4.38 | 69.18 | 49.19 | 3.30% | -8.35% |
| TAP.A | TAP.A Molson Coors Brewing Company Class A | 57.50 | 0.00% | 11,221 M | 9.16 | 4.38 | 68.60 | 54.51 | 0.00% | -11.24% | |
| TBK | TBK Triumph Bancorp Inc. | Financial Services | 58.74 | -1.71% | |||||||
| TBNK | TBNK Territorial Bancorp Inc. | Financial Services | 11.01 | 0.82% | 96 M | -1,101.00 | -0.01 | 11.64 | 6.85 | 1.57% | -1.26% |
| TBPH | TBPH Theravance Biopharma Inc. | Healthcare | 8.70 | 1.16% | 421 M | -9.00 | -0.92 | 11.71 | 7.44 | 7.94% | -22.60% |
| TCBC | TCBC TC Bancshares Inc | Finance and Insurance | 16.37 | 1.05% | 68 M | 0.00 | 16.83 | 12.35 | 0.12% | 18.54% | |
| TCBS | TCBS Texas Community Bancshares Inc | Finance and Insurance | 15.00 | 1.01% | 47 M | -20.00 | -0.74 | 15.24 | 11.78 | 0.74% | 6.27% |
| TCFC | TCFC The Community Financial Corporation | Financial Services | 27.09 | -1.56% | |||||||
| TCI | TCI Transcontinental Realty Investors Inc. | Real Estate | 28.32 | 0.57% | 243 M | 41.06 | 7.81 | 43.40 | 26.91 | 2.28% | -18.06% |
| TCN | TCN Tricon Residential Inc | Real Estate and Rental and Leasing | 11.25 | 0.00% | 15.00 | 0.76 | 11.25 | 6.53 | 23.63% | ||
| TCPC | TCPC BlackRock TCP Capital Corp. | Financial Services | 8.34 | 0.60% | 710 M | -16.00 | -0.53 | 12.43 | 8.02 | 1.96% | -27.73% |
| TDAC | TDAC Trident Acquisitions Corp. | Industrials | 15.14 | 0.00% | |||||||
| TDUP | TDUP ThredUp Inc | Retail Trade | 0.81 | 4.76% | 87 M | -1.00 | -0.59 | 3.80 | 0.61 | 6.60% | -63.97% |
| TDW | TDW Tidewater Inc. | Energy | 63.43 | 0.38% | 3,317 M | 21.53 | 1.37 | 111.42 | 54.53 | -5.92% | -12.04% |
| TELA | TELA TELA Bio Inc. | Manufacturing | 2.60 | 2.36% | 63 M | -2.00 | -1.72 | 7.84 | 2.30 | 7.00% | -60.73% |
| TELL | TELL Tellurian Inc. | Energy | 1.00 | 0.00% | 893 M | 1.05 | 0.36 | 32.21% | |||
| TERN | TERN Terns Pharmaceuticals Inc | Manufacturing | 7.65 | 0.66% | 535 M | -6.00 | -1.32 | 11.40 | 3.26 | -2.92% | 17.87% |
| TFC | TFC Truist Financial Corporation | Financial Services | 44.53 | 1.41% | 58,802 M | 11.00 | 4.00 | 45.31 | 26.95 | 4.46% | 20.61% |
| TFFP | TFFP Tff Pharmaceuticals Inc | Manufacturing | 2.09 | -3.24% | 7 M | 0.00 | -7.47 | 11.00 | 1.35 | 11.17% | -70.23% |
| TGA | TGA TransGlobe Energy Corporation | Energy | 3.72 | 7.83% | |||||||
| TGH | TGH Textainer Group Holdings Limited | Industrials | 49.99 | 0.00% | 10.00 | 4.95 | 50.15 | 34.11 | 1.61% | ||
| TGTX | TGTX TG Therapeutics Inc. | Healthcare | 24.50 | -0.28% | 3,804 M | 36.94 | 0.68 | 26.41 | 6.52 | 11.90% | 43.44% |
| THC | THC Tenet Healthcare Corporation | Healthcare | 164.03 | 2.36% | 15,355 M | 5.40 | 6.02 | 171.20 | 51.04 | 6.46% | 117.06% |
| THFF | THFF First Financial Corporation Indiana | Financial Services | 44.90 | 1.63% | 522 M | 10.06 | 4.32 | 47.00 | 31.74 | 7.26% | 4.35% |
| THO | THO Thor Industries Inc. | Consumer Cyclical | 114.63 | 2.86% | 5,899 M | 22.04 | 5.48 | 129.31 | 84.55 | 6.91% | -3.06% |
| TIGO | TIGO Millicom International Cellular S.A. | Communication Services | 27.08 | -0.70% | 4,693 M | 43.00 | 0.63 | 28.75 | 14.46 | 1.08% | 50.44% |
| TIL | TIL Till Capital Ltd. | Professional, Scientific, and Technical Services | 41.00 | 1.79% | 262 M | -2.00 | -18.43 | 92.00 | 6.07 | 6.05% | 438.06% |
| TILE | TILE Interface Inc. | Consumer Cyclical | 19.87 | 3.44% | 1,120 M | 17.23 | 1.14 | 19.89 | 8.26 | 7.00% | 57.45% |
| TIPT | TIPT Tiptree Inc. | Financial Services | 20.60 | 3.10% | 735 M | 23.78 | 0.84 | 20.80 | 14.74 | 7.80% | 8.65% |
| TISI | TISI Team Inc. | Industrials | 22.31 | 2.76% | 96 M | -2.00 | -12.55 | 26.77 | 5.05 | -11.78% | 238.03% |
| TK | TK Teekay Corporation | Energy | 8.50 | 1.31% | 764 M | 5.34 | 1.59 | 9.95 | 6.41 | -7.51% | 18.88% |
| TKAT | TKAT Takung Art Co. Ltd. | Consumer Cyclical | 0.20 | 0.00% | 0.20 | 0.19 | |||||
| TKR | TKR Timken Company (The) | Industrials | 86.61 | 1.89% | 5,961 M | 17.14 | 5.51 | 94.71 | 65.71 | 4.91% | 8.06% |
| TLGT | TLGT Teligent Inc. | Healthcare | 0.17 | -13.85% | |||||||
| TLIS | TLIS Talis Biomedical Corp | Manufacturing | 1.75 | 0.00% | 3 M | 0.00 | -31.43 | 9.60 | 1.37 | 1.74% | -76.51% |
| TLMD | TLMD SOC Telemed Inc | Manufacturing | 3.00 | 0.00% | |||||||
| TLRY | TLRY Tilray Inc. | Healthcare | 1.58 | 0.64% | 1,323 M | -5.00 | -0.33 | 2.97 | 1.45 | -3.07% | -31.30% |
| TLS | TLS Telos Corp | Professional, Scientific, and Technical Services | 3.68 | 0.82% | 264 M | -9.00 | -0.43 | 5.03 | 1.89 | 7.60% | 0.82% |
| TLSA | TLSA Tiziana Life Sciences Plc - ADR | Healthcare | 0.88 | -4.35% | 95 M | 1.74 | 0.41 | -7.36% | 57.14% | ||
| TLYS | TLYS Tilly's Inc. | Consumer Cyclical | 4.50 | 3.21% | 131 M | -10.00 | -0.46 | 8.75 | 4.30 | -0.66% | -40.32% |
| TMBR | TMBR Timber Pharmaceuticals Inc | Manufacturing | 0.34 | 0.00% | 3.07 | 0.32 | |||||
| TMHC | TMHC Taylor Morrison Home Corporation Class A | Consumer Cyclical | 70.87 | 2.71% | 7,193 M | 9.74 | 7.09 | 71.95 | 37.23 | 4.73% | 32.84% |
| TMST | TMST TimkenSteel Corporation | Basic Materials | 20.40 | 1.04% | 24.30 | 18.96 | -13.01% | ||||
| TNDM | TNDM Tandem Diabetes Care Inc. | Healthcare | 37.50 | -0.29% | 2,462 M | -18.00 | -2.09 | 53.69 | 13.82 | -4.14% | 26.77% |
| TOL | TOL Toll Brothers Inc. | Consumer Cyclical | 157.58 | 1.55% | 15,669 M | 10.06 | 12.52 | 158.93 | 68.08 | 4.30% | 53.30% |
| TOPS | TOPS TOP Ships Inc. | Industrials | 9.03 | 0.95% | 41 M | 18.97 | 5.51 | -1.10% | -42.22% | ||
| TOWN | TOWN Towne Bank | Financial Services | 35.43 | 1.64% | 2,601 M | 18.14 | 2.02 | 35.74 | 21.63 | 6.88% | 19.05% |
| TPH | TPH TRI Pointe Group Inc. | Consumer Cyclical | 46.69 | 2.86% | 4,248 M | 9.87 | 3.80 | 47.78 | 24.18 | 6.89% | 31.89% |
| TPIC | TPIC TPI Composites Inc. | Industrials | 4.70 | -1.67% | 227 M | -1.00 | -4.47 | 5.75 | 1.63 | 7.31% | 13.53% |
| TREC | TREC Trecora Resources | Basic Materials | 9.81 | 0.00% | |||||||
| TREE | TREE LendingTree Inc. | Financial Services | 61.99 | 3.16% | 802 M | -6.00 | -9.79 | 62.49 | 10.12 | 10.15% | 104.45% |
| TREX | TREX Trex Company Inc. | Basic Materials | 64.72 | -0.83% | 7,094 M | 26.99 | 1.89 | 101.91 | 53.59 | 0.11% | -21.83% |
| TRHC | TRHC Tabula Rasa HealthCare Inc. | Technology | 10.50 | 0.00% | 10.50 | 10.38 | 0.00% | ||||
| TRMD | TRMD TORM plc | Industrials | 30.11 | 0.33% | 2,504 M | 4.93 | 8.07 | 40.47 | 26.10 | -5.67% | -0.99% |
| TRMK | TRMK Trustmark Corporation | Financial Services | 35.36 | 2.49% | 2,112 M | 11.10 | 3.04 | 35.72 | 18.96 | 10.74% | 26.83% |
| TRN | TRN Trinity Industries Inc. | Industrials | 35.77 | 1.59% | 2,903 M | 18.56 | 1.30 | 37.04 | 20.04 | 1.88% | 34.52% |
| TRNO | TRNO Terreno Realty Corporation | Real Estate | 66.94 | 4.50% | 6,207 M | 38.81 | 1.81 | 71.63 | 50.42 | 5.83% | 6.81% |
| TRON | TRON Toron Inc | Technology | 11.50 | -0.86% | 57 M | 17.90 | 11.09 | -1.03% | |||
| TRP | TRP TransCanada Corporation | Energy | 47.34 | 1.15% | 48,532 M | 18.98 | 2.76 | 48.42 | 33.47 | 4.73% | 21.11% |
| TRQ | TRQ Turquoise Hill Resources Ltd. | Basic Materials | 31.41 | -0.91% | |||||||
| TRS | TRS TriMas Corporation | Industrials | 28.21 | 0.75% | 1,138 M | 26.66 | 0.99 | 28.32 | 22.45 | 11.90% | 11.37% |
| TRST | TRST TrustCo Bank Corp NY | Financial Services | 34.38 | 1.60% | 643 M | 12.86 | 2.59 | 36.51 | 23.78 | 7.98% | 10.72% |
| TRT | TRT Trio-Tech International | Technology | 7.39 | 2.35% | 31 M | 35.56 | 7.88 | 4.64 | 16.01% | 45.76% | |
| TRU | TRU TransUnion | Industrials | 106.56 | -1.01% | 20,916 M | -83.00 | -1.28 | 108.56 | 42.09 | -0.01% | 55.09% |
| TRUP | TRUP Trupanion Inc. | Financial Services | 53.50 | 5.13% | 2,146 M | -119.00 | -0.45 | 54.08 | 19.14 | 14.59% | 75.35% |
| TRVN | TRVN Trevena Inc. | Healthcare | 2.34 | 9.86% | 2 M | 0.00 | -57.25 | 19.23 | 1.13 | 60.27% | -87.04% |
| TRX | TRX Tanzanian Royalty Exploration Corporation | Basic Materials | 0.40 | 0.10% | 110 M | 445.01 | 0.49 | 0.31 | 3.37% | 4.01% | |
| TSE | TSE Trinseo S.A. | Consumer Cyclical | 6.07 | -1.46% | 218 M | 0.00 | -19.95 | 8.83 | 1.94 | -0.98% | -27.48% |
| TSN | TSN Tyson Foods Inc. | Consumer Defensive | 60.60 | 1.22% | 21,304 M | -25.00 | -2.46 | 66.88 | 44.94 | 3.98% | 12.74% |
| TTC | TTC Toro Company (The) | Industrials | 84.75 | 1.06% | 8,605 M | 21.39 | 3.15 | 102.00 | 77.15 | 0.76% | -11.71% |
| TTEC | TTEC TTEC Holdings Inc. | Industrials | 5.87 | -2.49% | 287 M | -1.00 | -6.59 | 23.36 | 3.67 | -0.84% | -72.91% |
| TTGT | TTGT TechTarget Inc. | Technology | 27.48 | -1.26% | 795 M | -92.00 | -0.30 | 41.93 | 22.82 | 17.64% | -21.17% |
| TTNP | TTNP Titan Pharmaceuticals Inc. | Healthcare | 4.84 | 2.98% | 4 M | -1.00 | -6.54 | 14.80 | 4.24 | -3.20% | -41.33% |
| TU | TU Telus Corporation | Communication Services | 16.24 | 0.62% | 23,823 M | 42.21 | 0.58 | 19.14 | 14.63 | 0.62% | -8.71% |
| TUEM | TUEM Tuesday Morning Corp. | Retail Trade | 0.53 | 17.73% | |||||||
| TUFN | TUFN Tufin Software Technologies Ltd. | Technology | 12.94 | 2.54% | |||||||
| TURN | TURN 180 Degree Capital Corp. | Financial Services | 3.24 | -0.55% | 33 M | 4.47 | 3.16 | -2.00% | -20.89% | ||
| TUSK | TUSK Mammoth Energy Services Inc. | Energy | 4.51 | 0.89% | 215 M | -1.00 | -3.65 | 4.95 | 2.50 | -5.25% | 1.12% |
| TWIN | TWIN Twin Disc Incorporated | Industrials | 12.16 | 4.83% | 164 M | 15.57 | 0.80 | 18.00 | 10.90 | -1.06% | -24.75% |
| TWKS | TWKS Thoughtworks Holding Inc | Information | 4.43 | 0.00% | 1,432 M | -12.00 | -0.36 | 5.20 | 2.19 | 0.45% | -7.90% |
| TWLO | TWLO Twilio Inc. Class A | Technology | 70.50 | 0.50% | 11,266 M | -21.00 | -3.29 | 78.16 | 49.86 | 1.94% | -7.08% |
| TWO | TWO Two Harbors Investment Corp | Real Estate | 13.17 | 1.86% | 1,340 M | 15.95 | -1.63 | 14.59 | 9.83 | 2.73% | -5.46% |
| TWOU | TWOU 2U Inc. | Technology | 1.58 | 0.00% | 4 M | 0.00 | -117.30 | 79.20 | 1.05 | -95.72% | |
| TWTR | TWTR Twitter Inc. | Technology | 53.70 | 0.66% | |||||||
| TYL | TYL Tyler Technologies Inc. | Technology | 589.97 | -1.84% | 25,648 M | 123.14 | 4.49 | 606.93 | 361.16 | -0.27% | 41.10% |
| TYME | TYME Tyme Technologies Inc. | Healthcare | 0.31 | 8.07% | |||||||
| TYRA | TYRA Tyra Biosciences Inc | Professional, Scientific, and Technical Services | 25.90 | 5.89% | 1,292 M | 27.18 | 10.38 | 21.65% | 87.00% | ||
| U | U Unity Software Inc | Information | 21.79 | -0.73% | 8,711 M | -9.00 | -2.32 | 43.54 | 13.90 | 3.32% | -46.71% |
| UA | UA Under Armour Inc. Class C | Consumer Cyclical | 8.73 | 1.04% | 3,734 M | -51.00 | -0.17 | 8.99 | 6.02 | 10.37% | 4.55% |
| UAA | UAA Under Armour Inc. Class A | Consumer Cyclical | 9.50 | 1.17% | 4,058 M | 10.00 | 0.91 | 9.58 | 6.17 | 12.96% | 8.08% |
| UAL | UAL United Continental Holdings Inc. | Industrials | 72.02 | 12.44% | 21,062 M | 7.12 | 8.94 | 73.65 | 33.68 | 21.18% | 74.54% |
| UAMY | UAMY United States Antimony Corporation | Basic Materials | 0.71 | -1.31% | 78 M | 0.82 | 0.17 | 5.81% | 185.14% | ||
| UBER | UBER Uber Technologies Inc. | Technology | 81.90 | -1.56% | 174,798 M | 88.74 | 0.91 | 87.00 | 40.09 | 5.18% | 33.02% |
| UBSI | UBSI United Bankshares Inc. | Financial Services | 38.48 | 1.50% | 5,126 M | 14.11 | 2.65 | 39.93 | 25.35 | 5.48% | 2.48% |
| UBX | UBX Unity Biotechnology Inc. | Healthcare | 1.42 | 1.43% | 24 M | -1.00 | -1.74 | 2.26 | 1.22 | -4.05% | -26.42% |
| UCBI | UCBI United Community Banks Inc. | Financial Services | 27.83 | -3.23% | 3,702 M | 20.23 | 1.54 | 31.96 | 21.63 | -4.89% | |
| UDR | UDR UDR Inc. | Real Estate | 44.84 | 0.74% | 14,680 M | 108.97 | 1.34 | 47.55 | 30.95 | 1.59% | 17.11% |
| UE | UE Urban Edge Properties of Beneficial Interest | Real Estate | 22.08 | 0.82% | 2,657 M | 8.93 | 2.12 | 22.29 | 14.36 | 3.13% | 20.66% |
| UEIC | UEIC Universal Electronics Inc. | Technology | 8.22 | -1.79% | 109 M | -2.00 | -3.35 | 14.20 | 7.02 | 0.74% | -12.46% |
| UFAB | UFAB Unique Fabricating Inc. | Consumer Cyclical | 0.17 | -17.56% | 0.29 | 0.16 | |||||
| UFI | UFI Unifi Inc. | Consumer Cyclical | 6.91 | 0.14% | 126 M | -2.00 | -2.97 | 7.91 | 5.41 | 2.22% | 3.75% |
| UFS | UFS Domtar Corporation (NEW) | Basic Materials | 55.49 | 0.02% | |||||||
| UGI | UGI UGI Corporation | Utilities | 25.16 | -0.67% | 5,438 M | 7.90 | -2.17 | 26.15 | 20.19 | 5.23% | 2.28% |
| UHAL | UHAL U-Haul Holding Co Com. | Industrials | 73.78 | -0.18% | 14,492 M | 27.38 | 3.11 | 79.04 | 48.07 | -3.28% | 2.76% |
| UHS | UHS Universal Health Services Inc. | Healthcare | 236.90 | 5.13% | 15,033 M | 15.74 | 9.62 | 243.25 | 119.90 | 11.25% | 55.41% |
| UIHC | UIHC United Insurance Holdings Corp. | Financial Services | 7.93 | 1.28% | |||||||
| UIS | UIS Unisys Corporation | Technology | 6.78 | 3.83% | 453 M | -2.00 | -3.77 | 8.12 | 2.60 | 5.12% | 20.64% |
| ULCC | ULCC Frontier Group Holdings Inc | Transportation and Warehousing | 6.22 | 3.67% | 1,347 M | -21.00 | -0.29 | 8.33 | 2.79 | 5.07% | 13.92% |
| ULTA | ULTA Ulta Beauty Inc. | Consumer Cyclical | 373.21 | 1.01% | 17,408 M | 14.39 | 25.05 | 574.76 | 318.17 | 3.73% | -23.83% |
| UMH | UMH UMH Properties Inc. | Real Estate | 19.07 | 1.27% | 1,385 M | -79.00 | -0.24 | 20.64 | 13.49 | 1.49% | 24.48% |
| UNB | UNB Union Bankshares Inc. | Financial Services | 26.68 | 1.41% | 119 M | 12.10 | 2.22 | 32.00 | 21.00 | 2.62% | -12.95% |
| UNF | UNF Unifirst Corporation | Consumer Cyclical | 193.87 | 1.70% | 3,548 M | 27.39 | 6.23 | 200.07 | 149.58 | 3.33% | 5.99% |
| UNH | UNH UnitedHealth Group Incorporated (DE) | Healthcare | 571.34 | 2.71% | 513,688 M | 39.64 | 23.31 | 608.63 | 436.38 | -3.36% | 8.52% |
| UNIT | UNIT Uniti Group Inc. | Real Estate | 5.76 | 1.23% | 1,389 M | -44.00 | -0.13 | 6.71 | 2.57 | 8.68% | -0.35% |
| UNP | UNP Union Pacific Corporation | Industrials | 248.10 | 0.94% | 149,735 M | 23.01 | 10.47 | 258.66 | 199.97 | 4.38% | 1.01% |
| UNVR | UNVR Univar Inc. | Basic Materials | 36.14 | 0.00% | 36.15 | 35.94 | 0.00% | ||||
| UONE | UONE Urban One Inc. | Consumer Cyclical | 1.43 | 3.62% | 67 M | -1.00 | -2.16 | 6.05 | 1.23 | -10.34% | -64.52% |
| UP | UP Wheels Up Experience Inc | Transportation and Warehousing | 2.20 | 6.28% | 1,444 M | 0.00 | -23.39 | 6.08 | 1.15 | 0.92% | -35.86% |
| UPST | UPST Upstart Holdings Inc | Finance and Insurance | 54.38 | 2.78% | 4,736 M | -23.00 | -2.34 | 57.40 | 19.84 | 26.38% | 33.09% |
| USAK | USAK USA Truck Inc. | Industrials | 31.71 | 0.03% | |||||||
| USIO | USIO Usio Inc | Information | 1.40 | 1.45% | 38 M | -30.00 | -0.05 | 2.28 | 1.30 | 2.81% | -18.60% |
| USNA | USNA USANA Health Sciences Inc. | Consumer Defensive | 36.69 | 1.27% | 690 M | 12.32 | 3.31 | 57.78 | 34.76 | 3.56% | -31.55% |
| USPH | USPH U.S. Physical Therapy Inc. | Healthcare | 83.90 | 1.97% | 1,241 M | 77.77 | 1.72 | 113.63 | 76.18 | 7.29% | -9.92% |
| USWS | USWS USWS | Industrials | 7.41 | 2.63% | |||||||
| UVSP | UVSP Univest Corporation of Pennsylvania | Financial Services | 28.54 | 1.24% | 822 M | 11.35 | 2.44 | 29.49 | 16.10 | 4.81% | 29.55% |
| UVV | UVV Universal Corporation | Consumer Defensive | 51.02 | 1.84% | 1,237 M | 10.14 | 4.90 | 67.80 | 44.40 | -1.18% | -24.21% |
| VABK | VABK Virginia National Bankshares Corp | Financial Services | 41.05 | 5.23% | 210 M | 13.14 | 2.91 | 43.08 | 24.06 | 7.18% | 19.40% |
| VAC | VAC Marriot Vacations Worldwide Corporation | Consumer Cyclical | 79.33 | 5.75% | 2,630 M | 16.28 | 8.08 | 108.57 | 67.28 | 9.15% | -6.55% |
| VAPO | VAPO Vapotherm Inc | Healthcare | 2.17 | -0.46% | 8 M | 3.44 | 0.99 | -0.46% | |||
| VAR | VAR Varian Medical Systems Inc. | Healthcare | 177.07 | -0.02% | |||||||
| VBIV | VBIV VBI Vaccines Inc. | Healthcare | 0.07 | 0.00% | 4 M | 0.00 | -6.93 | 1.35 | 0.06 | -88.89% | |
| VC | VC Visteon Corporation | Consumer Cyclical | 90.69 | 1.01% | 2,479 M | 4.62 | 19.48 | 136.40 | 88.37 | -1.58% | -27.39% |
| VCEL | VCEL Vericel Corporation | Healthcare | 41.27 | -1.62% | 2,057 M | 2,615.56 | 0.01 | 54.10 | 32.28 | 0.78% | 15.89% |
| VCNX | VCNX Vaccinex Inc. | Healthcare | 2.60 | 7.66% | 4 M | 0.00 | -25.02 | 15.91 | 1.39 | 44.44% | -72.06% |
| VEC | VEC Vectrus Inc. | Industrials | 32.84 | 0.64% | |||||||
| VECT | VECT VectivBio Holding AG | Manufacturing | 16.85 | 0.00% | 16.88 | 16.80 | 0.00% | ||||
| VEEV | VEEV Veeva Systems Inc. Class A | Technology | 217.33 | 3.49% | 34,006 M | 72.83 | 3.56 | 236.90 | 162.72 | 5.07% | 12.89% |
| VERU | VERU Veru Inc. | Healthcare | 0.91 | -0.38% | 134 M | -2.00 | -0.49 | 1.92 | 0.36 | 0.05% | 26.51% |
| VERV | VERV Verve Therapeutics Inc | Professional, Scientific, and Technical Services | 5.60 | 0.18% | 473 M | -2.00 | -2.59 | 20.12 | 4.31 | 22.54% | -59.83% |
| VERY | VERY Vericity Inc | Finance and Insurance | 11.43 | 0.00% | 169 M | -12.00 | -0.92 | 12.14 | 10.90 | 2.14% | |
| VEV | VEV Vicinity Motor Corp | Manufacturing | 0.07 | -14.70% | 4 M | 0.00 | -0.39 | 0.97 | 0.07 | -43.50% | -91.36% |
| VFC | VFC V.F. Corporation | Consumer Cyclical | 19.55 | 0.31% | 7,585 M | -10.00 | -1.97 | 21.40 | 11.00 | -2.15% | 3.99% |
| VFF | VFF Village Farms International Inc. | Consumer Defensive | 0.93 | 1.96% | 102 M | -2.00 | -0.45 | 1.62 | 0.58 | 7.21% | 22.54% |
| VGFC | VGFC Very Good Food Company Inc (the) | Manufacturing | 0.05 | -1.90% | |||||||
| VGZ | VGZ Vista Gold Corp | Basic Materials | 0.73 | 1.44% | 88 M | 7.78 | 0.83 | 0.30 | 2.87% | 61.63% | |
| VIA | VIA Viacom Inc. | Consumer Cyclical | 11.00 | 0.00% | 79 M | 38.57 | 4.01 | 11.01 | 5.22 | 16.97% | |
| VIAC | VIAC ViacomCBS Inc. | Entertainment | 29.58 | -17.81% | |||||||
| VIACA | VIACA ViacomCBS Inc. | Entertainment | 32.83 | -16.31% | |||||||
| VICI | VICI VICI Properties Inc. | Real Estate | 33.15 | 1.01% | 34,368 M | 13.03 | 2.48 | 34.29 | 26.63 | 2.82% | 3.98% |
| VIEW | VIEW Viewtran Group, Inc. | Manufacturing | 0.33 | -35.29% | 0.00 | -108.57 | 5.88 | 0.33 | -90.93% | ||
| VINC | VINC Vincerx Pharma Inc | Manufacturing | 0.40 | 4.76% | 11 M | 9.37 | 0.36 | -0.50% | -66.27% | ||
| VINP | VINP Vinci Partners Investments Ltd | Finance and Insurance | 10.23 | 1.29% | 543 M | 13.50 | 3.14 | 11.85 | 9.01 | 1.99% | -6.58% |
| VIRC | VIRC Virco Manufacturing Corporation | Industrials | 14.77 | 1.65% | 237 M | 8.88 | 1.64 | 18.50 | 5.82 | 3.87% | 22.78% |
| VIRX | VIRX Viracta Therapeutics Inc | Manufacturing | 0.22 | 1.91% | 9 M | 0.00 | -1.16 | 1.31 | 0.20 | -3.33% | -60.74% |
| VISL | VISL Vislink Technologies Inc. | Technology | 6.21 | 0.65% | 15 M | -2.00 | -3.14 | 8.15 | 2.31 | 4.08% | 59.92% |
| VLCN | VLCN Volcon Inc | Manufacturing | 0.98 | 11.60% | 4 M | 0.00 | -23,477.62 | 6,660.00 | 0.73 | 27.10% | -99.78% |
| VLGEA | VLGEA Village Super Market Inc. Class A Common Stock | Consumer Defensive | 30.88 | 0.92% | 452 M | 9.44 | 3.78 | 33.50 | 23.49 | 2.69% | 17.73% |
| VLTA | VLTA Volta Inc | Retail Trade | 0.86 | -0.01% | |||||||
| VLY | VLY Valley National Bancorp | Financial Services | 9.41 | 1.62% | 4,715 M | 12.91 | 0.71 | 11.22 | 6.47 | 5.26% | -13.35% |
| VMI | VMI Valmont Industries Inc. | Industrials | 310.85 | 2.35% | 6,124 M | 36.60 | 7.30 | 312.61 | 188.63 | 6.43% | 33.12% |
| VMW | VMW Vmware Inc. Class A | Technology | 142.48 | 0.00% | 167.96 | 141.99 | 0.00% | ||||
| VNCE | VNCE Vince Holding Corp. | Consumer Cyclical | 2.00 | 0.00% | 25 M | 19.94 | 1.53 | 4.73 | 1.00 | 0.50% | -42.20% |
| VNO | VNO Vornado Realty Trust | Real Estate | 41.46 | 1.37% | 7,792 M | 422.47 | 0.23 | 41.79 | 18.36 | 3.94% | 46.76% |
| VNRX | VNRX VolitionRX Limited | Healthcare | 0.73 | 0.60% | 67 M | 1.23 | 0.43 | 4.93% | 2.44% | ||
| VOXX | VOXX VOXX International Corporation | Consumer Cyclical | 7.82 | -2.37% | 180 M | 11.74 | 2.27 | 24.72% | -26.78% | ||
| VRA | VRA Vera Bradley Inc. | Consumer Cyclical | 5.53 | -0.72% | 157 M | 185.73 | 0.04 | 8.35 | 4.38 | 8.64% | -28.18% |
| VRAR | VRAR Glimpse Group Inc (The) | Information | 0.66 | -2.46% | 12 M | -2.00 | -0.37 | 1.73 | 0.61 | -6.98% | -41.65% |
| VRDN | VRDN Viridian Therapeutics Inc | Health Care and Social Assistance | 23.79 | -1.04% | 1,536 M | -6.00 | -4.25 | 24.75 | 10.93 | 4.48% | 9.23% |
| VREX | VREX Varex Imaging Corporation | Healthcare | 12.00 | 5.54% | 465 M | 13.55 | 0.84 | 21.50 | 10.19 | 4.35% | -41.46% |
| VRME | VRME VerifyMe Inc | Industrials | 1.41 | 8.46% | 14 M | -8.00 | -0.17 | 2.45 | 0.85 | 6.82% | 25.89% |
| VRPX | VRPX Virpax Pharmaceuticals Inc | Manufacturing | 0.58 | 30.77% | 2 M | 0.00 | -13.47 | 8.48 | 0.36 | 20.67% | -81.94% |
| VRRM | VRRM Verra Mobility Corporation | Industrials | 27.61 | 2.49% | 4,436 M | 45.97 | 0.58 | 31.03 | 18.76 | 1.88% | 19.89% |
| VRS | VRS Verso Corporation | Basic Materials | 26.99 | 0.15% | |||||||
| VRSN | VRSN VeriSign Inc. | Technology | 187.06 | -0.54% | 18,356 M | 21.73 | 8.37 | 220.91 | 167.05 | 0.56% | -9.18% |
| VS | VS Versus Systems Inc | Information | 3.95 | 243.48% | 3 M | -1.00 | -5.27 | 9.59 | 1.00 | 248.63% | 30.36% |
| VSEC | VSEC VSE Corporation | Industrials | 105.80 | 17.56% | 1,658 M | 143.40 | 0.80 | 106.11 | 52.01 | 21.00% | 63.75% |
| VSTA | VSTA VistaGen Therapeutics, Inc. | Educational Services | 2.55 | -1.39% | 209 M | -4.00 | -0.60 | 4.55 | 2.11 | 0.79% | -42.76% |
| VSTM | VSTM Verastem Inc. | Healthcare | 3.33 | 6.39% | 126 M | -1.00 | -3.35 | 14.22 | 2.10 | 11.00% | -59.09% |
| VSTO | VSTO Vista Outdoor Inc. | Consumer Cyclical | 44.18 | 0.07% | 2,579 M | -7.00 | -5.95 | 44.40 | 23.33 | 0.34% | 49.41% |
| VTOL | VTOL Bristow Group Inc. | Transportation and Warehousing | 34.40 | 2.81% | 958 M | 20.21 | 0.52 | 41.50 | 24.33 | -0.66% | 21.68% |
| VTR | VTR Ventas Inc. | Real Estate | 64.66 | 0.58% | 26,562 M | -588.00 | -0.11 | 65.65 | 40.98 | 3.13% | 29.74% |
| VTVT | VTVT vTv Therapeutics Inc. | Healthcare | 14.24 | 6.75% | 40 M | -2.00 | -6.49 | 30.99 | 7.38 | 2.23% | 23.83% |
| VVOS | VVOS Vivos Therapeutics Inc | Manufacturing | 2.53 | 2.43% | 8 M | 0.00 | -7.03 | 48.79 | 1.91 | 10.48% | -79.66% |
| VXRT | VXRT Vaxart Inc. | Healthcare | 0.81 | 3.65% | 179 M | -2.00 | -0.46 | 1.54 | 0.52 | 1.84% | 42.25% |
| VYNT | VYNT Vyant Bio Inc | Health Care and Social Assistance | 0.19 | 0.00% | 0.21 | 0.15 | 0.00% | ||||
| VZ | VZ Verizon Communications Inc. | Communication Services | 43.91 | 0.39% | 184,124 M | 16.16 | 2.76 | 45.36 | 30.99 | -0.45% | 16.47% |
| W | W Wayfair Inc. Class A | Consumer Cyclical | 54.33 | 2.24% | 6,561 M | -8.00 | -6.52 | 76.18 | 38.02 | -0.28% | -11.94% |
| WAFD | WAFD Washington Federal Inc. | Financial Services | 36.77 | 1.86% | 2,932 M | 16.79 | 2.49 | 37.50 | 23.36 | 5.84% | 11.56% |
| WAFU | WAFU Wah Fu Education Group Limited | Consumer Defensive | 1.80 | 1.69% | 8 M | 9.13 | 2.85 | 1.58 | -3.74% | -16.86% | |
| WASH | WASH Washington Trust Bancorp Inc. | Financial Services | 33.64 | 1.14% | 567 M | 12.14 | 2.68 | 34.27 | 21.69 | 7.72% | 3.89% |
| WBA | WBA Walgreens Boots Alliance Inc. | Consumer Defensive | 11.07 | 6.24% | 8,995 M | -2.00 | -6.74 | 27.05 | 8.22 | 24.24% | -57.60% |
| WBT | WBT Welbilt Inc. | Industrials | 24.01 | 0.08% | |||||||
| WEBR | WEBR Weber Inc | Manufacturing | 8.12 | 0.00% | |||||||
| WERN | WERN Werner Enterprises Inc. | Industrials | 37.99 | 3.88% | 2,260 M | 35.66 | 0.99 | 43.26 | 33.12 | 4.51% | -10.34% |
| WETF | WETF WisdomTree Investments Inc. | Financial Services | 5.26 | -1.31% | |||||||
| WGO | WGO Winnebago Industries Inc. | Consumer Cyclical | 60.42 | 2.63% | 1,705 M | 19.70 | 6.01 | 75.42 | 49.68 | 5.94% | -17.10% |
| WHD | WHD Cactus Inc. Class A | Energy | 63.23 | 3.47% | 4,862 M | 26.31 | 2.37 | 64.96 | 37.58 | 1.74% | 39.27% |
| WILC | WILC G. Willi-Food International Ltd. | Consumer Defensive | 11.80 | 0.25% | 163 M | 19.75 | 2.98 | 12.25 | 8.00 | 1.03% | 15.35% |
| WIRE | WIRE Encore Wire Corporation | Technology | 289.84 | 0.00% | 4,576 M | 19.54 | 19.29 | 295.90 | 166.17 | 35.69% | |
| WLDN | WLDN Willdan Group Inc. | Industrials | 45.76 | 1.19% | 633 M | 35.89 | 1.26 | 45.92 | 17.09 | 3.34% | 112.84% |
| WLMS | WLMS Williams Industrial Services Group Inc | Industrials | 0.36 | -3.17% | |||||||
| WMC | WMC Western Asset Mortgage Capital Corporation | Real Estate | 9.18 | 0.00% | 9.20 | 7.82 | 0.00% | ||||
| WMPN | WMPN William Penn Bancorp, Inc. | Finance and Insurance | 12.20 | -0.08% | 113 M | 671.74 | 0.02 | 12.96 | 10.80 | -2.09% | -0.08% |
| WNC | WNC Wabash National Corporation | Industrials | 18.90 | 3.00% | 807 M | 5.33 | 4.92 | 30.07 | 17.68 | 3.34% | -26.23% |
| WOOF | WOOF VCA Inc. | Retail Trade | 4.70 | 1.73% | 1,442 M | -1.00 | -4.97 | 5.94 | 1.41 | -12.48% | 48.73% |
| WOR | WOR Worthington Industries Inc. | Basic Materials | 41.03 | 1.79% | 2,026 M | 18.33 | 6.08 | 69.96 | 36.38 | 3.64% | -28.71% |
| WOW | WOW WideOpenWest Inc. | Communication Services | 4.98 | 3.11% | 409 M | -2.00 | -2.14 | 7.88 | 2.31 | -2.35% | 22.96% |
| WPC | WPC W.P. Carey Inc. REIT | Real Estate | 59.92 | 0.59% | 13,037 M | 22.95 | 3.30 | 67.40 | 51.60 | 0.12% | -7.55% |
| WRK | WRK Westrock Company | Consumer Cyclical | 51.51 | 0.00% | 12,595 M | 41.97 | -6.72 | 54.83 | 33.53 | 24.06% | |
| WRLD | WRLD World Acceptance Corporation | Financial Services | 118.90 | 2.94% | 676 M | 8.68 | 13.39 | 149.31 | 94.57 | 4.80% | -8.91% |
| WSBC | WSBC WesBanco Inc. | Financial Services | 31.36 | 2.25% | 1,828 M | 14.40 | 2.13 | 34.85 | 23.00 | 7.25% | -0.03% |
| WSBF | WSBF Waterstone Financial Inc. | Financial Services | 14.79 | 0.82% | 285 M | 23.44 | 0.63 | 16.36 | 9.62 | 7.17% | 4.15% |
| WSC | WSC WillScot Corporation | Industrials | 37.29 | 2.76% | 6,840 M | 36.59 | 0.97 | 52.16 | 33.23 | 1.28% | -16.20% |
| WSM | WSM Williams-Sonoma Inc. (DE) | Consumer Cyclical | 150.93 | 1.90% | 18,713 M | 17.04 | 14.57 | 174.26 | 71.56 | 4.31% | 49.60% |
| WSO | WSO Watsco Inc. | Technology | 494.61 | 0.88% | 19,887 M | 41.36 | 13.55 | 520.41 | 338.58 | -1.15% | 15.44% |
| WSO.B | WSO.B Watsco Inc. Class B | 492.30 | 0.00% | 19,968 M | 41.36 | 13.55 | 495.00 | 375.00 | -0.55% | 16.60% | |
| WSR | WSR Whitestone REIT | Real Estate | 14.46 | 1.54% | 713 M | 44.11 | 0.76 | 14.53 | 9.18 | 0.84% | 17.66% |
| WSTG | WSTG Wayside Technology Group Inc. | Technology | 31.11 | 1.04% | |||||||
| WTRG | WTRG Essential Utilities | Utilities | 40.48 | 0.27% | 11,048 M | 19.62 | 1.81 | 41.78 | 32.42 | 4.87% | 8.38% |
| WTS | WTS Watts Water Technologies Inc. Class A | Industrials | 208.16 | 0.46% | 6,910 M | 24.97 | 7.85 | 219.52 | 167.87 | 0.37% | -0.09% |
| WTTR | WTTR Select Energy Services Inc. Class A | Industrials | 11.33 | 2.53% | 1,315 M | 23.38 | 0.74 | 12.27 | 6.78 | 0.71% | 49.28% |
| WVE | WVE Wave Life Sciences Ltd. | Healthcare | 14.90 | 74.07% | 1,068 M | -26.00 | -0.57 | 15.54 | 3.50 | 77.17% | 195.05% |
| WVFC | WVFC WVS Financial Corp. | Financial Services | 12.95 | 0.00% | 24 M | 36.39 | 13.99 | 12.01 | 0.23% | 2.20% | |
| WVVI | WVVI Willamette Valley Vineyards Inc. | Consumer Defensive | 3.60 | 0.56% | 18 M | -6.00 | -0.61 | 5.88 | 3.31 | 0.42% | -32.80% |
| WW | WW Weight Watchers International Inc | Consumer Cyclical | 1.42 | -2.74% | 116 M | 0.00 | -4.66 | 11.84 | 0.67 | -11.25% | -83.77% |
| WWE | WWE World Wrestling Entertainment Inc. Class A | Consumer Cyclical | 100.53 | 0.00% | 101.94 | 98.07 | 0.00% | ||||
| WWR | WWR Westwater Resources Inc. | Basic Materials | 0.52 | 1.38% | 30 M | 0.88 | 0.40 | 1.24% | -7.68% | ||
| WY | WY Weyerhaeuser Company | Basic Materials | 33.45 | 1.21% | 24,038 M | 31.82 | 1.15 | 36.27 | 26.73 | 1.18% | -3.80% |
| WYNN | WYNN Wynn Resorts Limited | Consumer Cyclical | 100.24 | 1.03% | 11,013 M | 13.28 | 7.81 | 110.38 | 71.63 | -3.75% | 10.02% |
| XBIO | XBIO Xenetic Biosciences Inc. | Healthcare | 3.71 | -2.08% | 6 M | -1.00 | -3.07 | 5.20 | 2.78 | -8.28% | 7.53% |
| XBIT | XBIT XBiotech Inc. | Healthcare | 7.71 | 3.49% | 227 M | -7.00 | -1.16 | 9.96 | 3.51 | 8.90% | 92.75% |
| XEC | XEC Cimarex Energy Co | Energy | 87.20 | -3.11% | |||||||
| XEL | XEL Xcel Energy Inc. | Utilities | 64.01 | 0.91% | 35,362 M | 18.94 | 3.35 | 65.64 | 46.79 | 2.29% | 3.39% |
| XELA | XELA Exela Technologies Inc. | Technology | 2.09 | 0.48% | 13 M | 0.00 | -16.93 | 4.34 | 1.83 | 2.96% | -37.80% |
| XELB | XELB Xcel Brands Inc | Consumer Cyclical | 0.78 | 8.21% | 17 M | -1.00 | -0.91 | 1.70 | 0.58 | 8.07% | -39.19% |
| XGN | XGN Exagen Inc. | Manufacturing | 2.81 | 4.07% | 47 M | -3.00 | -0.97 | 3.71 | 1.30 | 3.31% | 41.21% |
| XL | XL XL Group plc | Manufacturing | 1.14 | 30.91% | |||||||
| XOG | XOG Extraction Oil & Gas Inc. | Energy | 68.54 | 0.00% | |||||||
| XONE | XONE The ExOne Company | Industrials | 49.73 | 0.03% | 553 M | 49.98 | 49.30 | 0.16% | -0.10% | ||
| XOS | XOS Xos Inc | Manufacturing | 4.69 | 0.43% | 37 M | -1.00 | -7.76 | 15.00 | 4.40 | 3.53% | -41.23% |
| XP | XP XP Inc | Finance and Insurance | 18.15 | 3.36% | 9,649 M | 15.08 | 7.82 | 27.03 | 15.24 | 5.65% | -30.38% |
| XPEL | XPEL XPEL Inc | Manufacturing | 42.78 | 1.62% | 1,164 M | 24.65 | 1.70 | 63.84 | 30.75 | -3.50% | -20.56% |
| XPL | XPL Solitario Zinc Corp. | Basic Materials | 0.68 | -2.34% | 57 M | 0.98 | 0.43 | -0.22% | 22.05% | ||
| XPO | XPO XPO Logistics Inc. | Industrials | 116.83 | 1.27% | 13,428 M | 37.69 | 1.64 | 130.51 | 65.80 | 7.14% | 33.38% |
| XPOF | XPOF Xponential Fitness Inc | Arts, Entertainment, and Recreation | 11.99 | -0.83% | 582 M | -75.00 | -0.16 | 18.95 | 7.40 | -2.60% | -6.98% |
| XRTX | XRTX XORTX Therapeutics Inc | Mining, Quarrying, and Oil and Gas Extraction | 2.17 | 16.04% | 5 M | -4.00 | -0.49 | 7.52 | 1.09 | 27.65% | -6.06% |
| XSPA | XSPA XpresSpa Group Inc. | Consumer Cyclical | 0.66 | -5.65% | |||||||
| XTNT | XTNT Xtant Medical Holdings Inc. | Healthcare | 0.57 | -3.18% | 82 M | 1.45 | 0.51 | -4.67% | -49.36% | ||
| XXII | XXII 22nd Century Group Inc. | Healthcare | 0.11 | -17.41% | 1 M | 0.00 | -120.24 | 9.88 | 0.10 | -40.23% | -96.35% |
| Y | Y Alleghany Corporation | Financial Services | 847.79 | 0.00% | |||||||
| YETI | YETI Yeti Holdings Inc | Consumer Cyclical | 40.57 | -1.98% | 3,504 M | 18.51 | 1.95 | 54.16 | 33.88 | -2.66% | -21.65% |
| YTEN | YTEN Yield10 Bioscience Inc. | Basic Materials | 0.80 | -5.88% | 1 M | 0.00 | -49.92 | 7.16 | 0.18 | -11.76% | 234.31% |
| YUMC | YUMC Yum China Holdings Inc. | Consumer Cyclical | 44.07 | -0.27% | 16,988 M | 21.43 | 1.88 | 53.83 | 28.50 | -5.31% | 3.87% |
| Z | Z Zillow Group Inc. | Real Estate | 63.59 | 0.33% | 14,669 M | -104.00 | -0.61 | 68.73 | 33.80 | 5.25% | 9.90% |
| ZBRA | ZBRA Zebra Technologies Corporation | Industrials | 375.50 | 0.05% | 19,358 M | 84.70 | 4.47 | 380.05 | 194.59 | 0.54% | 37.38% |
| ZD | ZD Ziff Davis Inc | Information | 46.60 | 0.50% | 2,075 M | 25.58 | 1.76 | 70.90 | 37.76 | 5.79% | -30.64% |
| ZEN | ZEN Zendesk Inc. | Technology | 77.48 | 0.03% | |||||||
| ZG | ZG Zillow Group Inc. | Real Estate | 61.68 | 0.36% | 14,225 M | -101.00 | -0.61 | 66.75 | 33.23 | 5.09% | 8.74% |
| ZGNX | ZGNX Zogenix Inc. | Healthcare | 26.68 | 0.00% | |||||||
| ZIM | ZIM Zim Integrated Shipping Services Ltd | Industrials | 21.17 | 2.17% | 2,492 M | 0.28 | -17.74 | 26.20 | 6.39 | 13.76% | 114.49% |
| ZION | ZION Zions Bancorporation N.A. | Financial Services | 51.07 | 1.13% | 7,459 M | 12.09 | 4.15 | 53.32 | 28.90 | 5.93% | 16.41% |
| ZIXI | ZIXI Zix Corporation | Technology | 8.49 | -0.06% | |||||||
| ZOM | ZOM Zomedica Pharmaceuticals Corp. | Healthcare | 0.13 | 4.59% | 122 M | 0.23 | 0.12 | -0.23% | -35.06% | ||
| ZUMZ | ZUMZ Zumiez Inc. | Consumer Cyclical | 23.25 | 1.93% | 437 M | -8.00 | -2.76 | 31.37 | 12.90 | 5.97% | 14.31% |
| ZWS | ZWS Zurn Water Solutions Corp | Manufacturing | 37.51 | 2.32% | 6,266 M | 46.49 | 0.72 | 38.11 | 25.09 | 3.33% | 27.54% |
| ZYNE | ZYNE Zynerba Pharmaceuticals Inc. | Healthcare | 1.30 | 0.00% | 1.34 | 1.26 | 0.00% |