Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Gap down stocks

Screens stocks with an open price lower than the previous day's closing price indicating possible bulk deals/downswing in investor sentiment or unexpected low result or regulatory issue.
Share
Applied Filterscurrency in USD
Less than
976
results
Add rule
Sign in to save your screener
976
results
Save
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD Return
AAMC
AAMC
Altisource Asset Management Corp Com
Financial Services32.502.85%55 M-3.90-7.6433.188.658.41%60.49%
AAME
AAME
Atlantic American Corporation
Financial Services2.550.00%51 M19.700.133.792.103.24%8.93%
ABMD
ABMD
ABIOMED Inc.
Healthcare381.020.00%17,170 M65.405.88381.99219.850.00%
AC
AC
Associated Capital Group Inc.
Financial Services36.94-0.24%830 M-15.80-2.4147.0033.69-1.12%-12.03%
ACBI
ACBI
Atlantic Capital Bancshares Inc.
Financial Services32.34-0.09%647 M13.402.3832.7628.73
ACNB
ACNB
ACNB Corporation
Financial Services38.254.22%307 M10.603.4741.2828.403.83%-3.92%
ACRX
ACRX
AcelRx Pharmaceuticals Inc.
Healthcare1.99-5.24%18 M0.306.2610.181.76-13.48%-11.95%
ACST
ACST
Acasti Pharma Inc.
Healthcare0.72-4.35%35 M-2.50-0.391.350.34-9.80%44.03%
ADES
ADES
Advanced Emissions Solutions Inc.
Industrials3.194.25%60 M-310.006.772.1116.85%31.28%
ADMP
ADMP
Adamis Pharmaceuticals Corporation
Healthcare0.20-1.21%30 M-0.90-0.220.730.124.53%15.77%
ADP
ADP
Automatic Data Processing Inc.
Industrials225.43-1.13%99,206 M33.407.25274.92192.26-3.38%-5.62%
ADT
ADT
ADT Inc.
Industrials8.580.70%7,929 M-288.30-0.0410.106.00-1.72%-5.40%
ADTX
ADTX
Aditxt Inc
Manufacturing1.46-2.99%6 M0.00-45.8428.491.009.77%26.45%
ADXS
ADXS
Advaxis Inc.
Healthcare2.36-2.07%4 M-0.30-9.095.000.06-9.23%96.67%
AEE
AEE
Ameren Corporation
Utilities87.450.64%22,354 M21.504.0199.2073.281.64%-1.65%
AEM
AEM
Agnico Eagle Mines Limited
Basic Materials57.10-1.40%26,134 M41.801.4867.1436.692.86%9.83%
AEP
AEP
American Electric Power Company Inc.
Utilities92.990.69%47,635 M19.204.83105.6080.301.48%-2.06%
AERI
AERI
Aerie Pharmaceuticals Inc.
Healthcare15.250.00%754 M-20.60-0.7515.374.810.00%
AESE
AESE
Allied Esports Entertainment Inc
Arts, Entertainment, and Recreation1.392.20%53 M-3.701.941.11
AEY
AEY
ADDvantage Technologies Group Inc.
Technology1.490.68%21 M-16.60-0.092.301.051.36%2.76%
AEYE
AEYE
AudioEye Inc.
Technology5.391.13%57 M-3.60-1.197.783.1043.73%40.73%
AFIN
AFIN
American Finance Trust Inc.
Real Estate8.23-0.36%1,003 M-28.008.357.94
AGI
AGI
Alamos Gold Inc. Class A
Basic Materials11.45-1.21%4,474 M175.400.0711.626.354.19%13.25%
AGIL
AGIL
AgileThought Inc
Information4.16-0.95%203 M-6.00-0.675.843.40-0.24%-0.95%
AGLE
AGLE
Aeglea BioTherapeutics Inc.
Healthcare0.492.71%31 M-0.50-1.144.540.34-5.01%9.58%
AGM.A
AGM.A
AGM.A
105.130.00%1,059 M8.0013.42123.2387.500.00%13.88%
AGMH
AGMH
AGM Group Holdings Inc.
Technology1.690.00%49 M2.000.172.591.16-0.59%2.42%
AGR
AGR
Avangrid Inc.
Utilities42.190.38%16,517 M18.502.3251.7137.64-0.28%-1.84%
AGTC
AGTC
Applied Genetic Technologies Corporation
Healthcare0.391.23%26 M-0.30-1.542.830.23
AHPI
AHPI
Allied Healthcare Products Inc.
Healthcare0.72-36.28%5 M-0.80-1.353.710.60-31.75%-21.76%
AIHS
AIHS
Senmiao Technology Limited
Financial Services0.912.24%39 M1.100.833.600.702.79%0.71%
AIKI
AIKI
AIkido Pharma Inc
Professional, Scientific, and Technical Services3.560.28%19 M-0.90-3.9310.203.31
AIM
AIM
AIM ImmunoTech Inc
Manufacturing0.59-9.10%26 M-1.50-0.431.380.29-10.58%89.23%
AIRI
AIRI
Air Industries Group
Industrials5.133.64%18 M12.400.4410.104.07-4.65%20.71%
AIRT
AIRT
Air T Inc.
Industrials24.180.00%69 M186.000.1429.5314.01-5.57%-2.20%
AKUS
AKUS
Akouos Inc.
Manufacturing13.290.00%486 M-5.00-2.6213.602.320.00%
ALE
ALE
Allete Inc.
Utilities61.17-0.67%3,561 M17.203.6868.4647.77-3.71%-5.18%
ALJJ
ALJJ
ALJ Regional Holdings Inc.
Industrials1.62-10.99%61 M0.603.372.801.41
ALKS
ALKS
Alkermes plc
Healthcare28.500.56%4,597 M-35.10-0.7832.7921.752.19%9.07%
ALLT
ALLT
Allot Communications Ltd.
Technology3.670.82%137 M-4.60-0.8010.682.751.66%6.69%
ALRS
ALRS
Alerus Financial Corp
Financial Services20.00-11.11%455 M10.102.3230.2019.76-10.87%-14.35%
ALTA
ALTA
Alterola Biotech Inc
Industrials44.16-1.25%834 M19.002.36
ALTM
ALTM
Kayne Anderson Acquisition Corp.
Energy62.35-5.11%1,013 M13.1069.5458.66
ALZN
ALZN
Alzamend Neuro Inc
Professional, Scientific, and Technical Services0.689.48%61 M-4.40-0.151.600.4914.85%20.18%
AMSF
AMSF
AMERISAFE Inc.
Financial Services54.130.65%1,022 M26.501.9960.4944.064.74%4.16%
AMTBB
AMTBB
Amerant Bancorp Inc. Class B Common Stock
Financial Services28.720.00%1,090 M19.401.48
AMTI
AMTI
Applied Molecular Transport Inc.
Manufacturing0.632.62%24 M-0.20-3.4610.420.337.75%49.05%
ANGN
ANGN
Angion Biomedica Corp
Manufacturing0.709.32%20 M-1.40-0.502.940.596.04%-13.75%
ANIK
ANIK
Anika Therapeutics Inc.
Healthcare31.450.26%446 M-27.70-1.0933.1819.953.56%6.25%
ANIX
ANIX
Anixa Biosciences Inc.
Healthcare4.41-1.67%138 M-9.70-0.476.252.30-2.97%3.65%
AOUT
AOUT
American Outdoor Brands Inc
Manufacturing10.49-2.69%138 M-2.00-5.5417.537.101.94%4.69%
APAM
APAM
Artisan Partners Asset Management Inc. Class A
Financial Services35.591.45%2,402 M10.503.4244.0025.671.66%19.83%
APD
APD
Air Products and Chemicals Inc.
Basic Materials316.611.46%69,558 M30.4010.17328.56216.245.58%2.71%
APEN
APEN
Apollo Endosurgery Inc.
Healthcare9.850.00%467 M-9.40-1.0210.303.490.10%-1.20%
APRE
APRE
Aperture Health, Inc
Manufacturing0.48-4.60%25 M-0.10-5.182.210.30-2.29%44.11%
APRN
APRN
Blue Apron Holdings Inc
Consumer Cyclical0.95-7.29%42 M-0.30-3.548.580.615.42%13.93%
APT
APT
Alpha Pro Tech Ltd.
Basic Materials4.140.73%52 M15.800.264.993.76-0.24%2.99%
APTO
APTO
Aptose Biosciences Inc.
Healthcare0.710.67%65 M-1.20-0.611.550.439.08%22.38%
APVO
APVO
Aptevo Therapeutics Inc.
Healthcare2.38-0.42%12 M1.901.267.551.94-6.30%2.59%
AQMS
AQMS
Aqua Metals Inc.
Industrials1.34-3.25%108 M-6.70-0.211.670.50-4.29%7.20%
AR
AR
Antero Resources Corporation
Energy29.18-0.27%9,016 M4.706.6648.8018.620.27%-5.84%
ARAV
ARAV
Aravive Inc.
Healthcare1.71-1.72%102 M-0.70-2.362.400.581.79%29.55%
ARC
ARC
ARC Document Solutions Inc.
Industrials3.44-1.43%148 M12.500.284.182.113.61%17.41%
ARDS
ARDS
Aridis Pharmaceuticals Inc.
Healthcare0.80-34.96%22 M-0.60-2.282.940.57-37.50%-32.20%
ARKR
ARKR
Ark Restaurants Corp.
Consumer Cyclical18.280.99%65 M6.904.3322.4515.382.64%10.39%
ARNA
ARNA
Arena Pharmaceuticals Inc.
Healthcare99.990.00%6,165 M-9.90-9.69100.0089.65
ARTL
ARTL
Artelo Biosciences Inc
Manufacturing3.213.22%9 M-0.70-3.4511.072.385.74%11.07%
ARTW
ARTW
Art's-Way Manufacturing Co. Inc.
Industrials2.57-0.38%13 M28.000.097.701.802.80%33.16%
ASH
ASH
Ashland Global Holdings Inc.
Basic Materials106.701.20%5,961 M6.7016.46114.3683.29-1.56%-0.77%
ASPS
ASPS
Altisource Portfolio Solutions S.A.
Industrials5.75-23.54%124 M4.301.8417.675.68-23.13%-39.22%
ATHN
ATHN
athenahealth Inc.
Technology9.59-0.52%314 M-41.20
ATIF
ATIF
ATIF Holdings Limited
Financial Services2.49-2.35%24 M-13.004.361.23-0.80%11.16%
ATNF
ATNF
180 Life Sciences Corp
Manufacturing3.62-14.62%77 M-0.50-0.367.150.1612.77%6.78%
ATXI
ATXI
Avenue Therapeutics Inc.
Healthcare1.55-1.27%8 M-0.40-3.7518.751.064.03%33.62%
ATY
ATY
AcuityAds Holdings Inc
Information1.75-2.23%99 M57.300.033.661.384.79%12.90%
AUBN
AUBN
Auburn National Bancorporation Inc.
Financial Services24.240.00%82 M10.302.2037.1121.775.16%5.39%
AUDC
AUDC
AudioCodes Ltd.
Technology18.94-1.46%614 M22.500.8831.5916.791.28%5.87%
AUID
AUID
Ipsidy Inc
Manufacturing0.52-7.14%14 M-0.60-1.067.930.50-7.31%-10.21%
AUMN
AUMN
Golden Minerals Company
Basic Materials0.31-2.24%53 M-9.70-0.030.630.22-1.24%12.97%
AUY
AUY
Yamana Gold Inc. (Canada)
Basic Materials6.15-1.60%5,949 M24.700.266.403.881.65%10.81%
AVA
AVA
Avista Corporation
Utilities40.60-0.51%3,082 M23.001.7946.9035.72-1.07%-8.43%
AVAH
AVAH
Aveanna Healthcare Holdings Inc
Manufacturing1.31-2.24%236 M-0.40-3.046.000.6718.02%67.95%
AVCO
AVCO
Avalon GloboCare Corp - Ordinary Shares
Healthcare0.53-16.52%57 M-6.200.940.38
AVEO
AVEO
AVEO Pharmaceuticals Inc.
Healthcare15.000.00%521 M-18.30-0.8415.003.060.00%0.33%
AVID
AVID
Avid Technology Inc.
Technology31.141.73%1,326 M30.701.0137.3120.836.90%17.11%
AVLR
AVLR
Avalara Inc.
Technology93.480.03%8,278 M-52.50-1.78119.0866.39
AVTX
AVTX
Avalo Therapeutics Inc
Manufacturing4.032.81%37 M-0.70-5.3812.602.42-18.09%-20.04%
AVYA
AVYA
Avaya Holdings Corp.
Industrials0.35-3.40%24 M0.00-17.0218.450.1247.16%79.59%
AWH
AWH
Allied World Assurance Company Holdings, AG
Manufacturing0.48-5.73%64 M-1.80-0.271.290.29-3.84%44.56%
AWK
AWK
American Water Works Company Inc.
Utilities156.200.44%28,100 M20.807.26173.87122.774.00%2.48%
AWR
AWR
American States Water Company
Utilities94.99-1.16%3,557 M43.502.16100.5171.222.27%2.64%
AXLA
AXLA
Axcella Health Inc.
Healthcare0.7722.22%22 M-0.30-1.662.890.1676.61%135.11%
BC
BC
Brunswick Corporation
Consumer Cyclical78.67-2.01%5,813 M9.608.3998.4961.893.36%9.14%
BCBP
BCBP
BCB Bancorp Inc. (NJ)
Financial Services18.180.55%305 M7.202.5520.7116.273.30%1.06%
BCEI
BCEI
Bonanza Creek Energy Inc.
Energy56.10-0.07%1,805 M25.80
BCML
BCML
BayCom Corp
Financial Services19.04-0.83%247 M9.801.9423.5417.520.21%0.32%
BDR
BDR
Blonder Tongue Laboratories Inc.
Technology0.311.46%4 M-4.40-0.040.930.28
BEAT
BEAT
BioTelemetry Inc.
Healthcare4.080.25%33 M-2.20-1.416.741.12-7.27%-16.39%
BELFA
BELFA
Bel Fuse Inc. Class A Common Stock
Technology37.040.43%465 M9.803.7038.0014.633.35%15.07%
BF.A
BF.A
Brown-Forman
66.69-1.94%32,070 M36.201.8776.6056.971.57%1.41%
BF.B
BF.B
Brown Forman Inc Class B
Consumer Defensive67.16-1.74%32,180 M36.101.8778.1560.231.91%2.25%
BGSF
BGSF
BG Staffing Inc
Industrials14.76-0.81%156 M5.502.7716.0210.30-1.60%-3.66%
BHAT
BHAT
Blue Hat Interactive Entertainment Technology
Manufacturing0.50-1.96%16 M0.00-11.315.200.3614.94%31.47%
BHB
BHB
Bar Harbor Bankshares Inc.
Financial Services30.480.33%454 M10.702.7233.1124.000.20%-4.87%
BIO.B
BIO.B
Bio-Rad Laboratories, Inc.
404.660.00%12,069 M-2.00-201.80658.00355.360.00%0.00%
BIOC
BIOC
Biocept Inc.
Healthcare0.55-1.79%10 M-0.60-0.982.990.46-5.17%3.77%
BKTI
BKTI
BK Technologies Inc.
Technology3.51-0.28%59 M-5.50-0.653.661.990.00%5.72%
BLFY
BLFY
Blue Foundry Bancorp
Finance and Insurance11.63-6.21%345 M-5.50-0.6814.8911.01-7.11%-9.49%
BLK
BLK
BlackRock Inc.
Financial Services758.901.02%112,627 M22.1036.73831.32503.123.98%7.09%
BLPH
BLPH
Bellerophon Therapeutics Inc.
Healthcare2.10-10.64%23 M-1.20-2.003.500.67-7.08%133.33%
BLUE
BLUE
bluebird bio Inc.
Healthcare6.23-1.58%672 M-1.00-6.108.582.875.24%-9.97%
BMRN
BMRN
BioMarin Pharmaceutical Inc.
Healthcare116.980.82%21,153 M265.400.45117.1170.737.12%13.04%
BMTX
BMTX
BM Technologies Inc
Information4.96-4.43%63 M3.100.1810.134.71-2.94%-4.80%
BMY
BMY
Bristol-Myers Squibb Company
Healthcare72.99-0.25%153,806 M23.903.1281.4462.90-1.03%1.45%
BNSO
BNSO
Bonso Electronics International Inc.
Technology3.710.82%18 M-6.3012.092.26-1.85%22.83%
BOCH
BOCH
Bank of Commerce Holdings (CA)
Financial Services15.17-1.56%254 M14.001.10
BOH
BOH
Bank of Hawaii Corporation
Financial Services74.710.01%2,975 M13.605.5589.2470.15-2.65%-3.67%
BOLT
BOLT
Bolt Biotherapeutics Inc
Manufacturing1.46-2.01%58 M-0.60-2.563.991.185.04%12.31%
BOTJ
BOTJ
Bank of the James Financial Group Inc.
Financial Services12.830.00%59 M6.801.8716.4810.640.59%7.68%
BOXL
BOXL
Boxlight Corporation
Technology0.37-2.44%28 M-2.40-0.141.420.269.19%18.56%
BPOP
BPOP
Popular Inc.
Financial Services65.69-0.71%4,968 M5.0013.7695.2862.55-2.32%-0.95%
BRG
BRG
Bluerock Residential Growth REIT Inc. Class A
Real Estate26.60-1.19%823 M-15.30-1.7427.0325.07
BRKL
BRKL
Brookline Bancorp Inc.
Financial Services12.67-5.66%1,202 M9.701.4117.7311.59-5.16%-10.46%
BRKS
BRKS
Brooks Automation Inc.
Technology113.10-2.73%8,409 M78.001.49
BRN
BRN
Barnwell Industries Inc.
Energy2.79-3.63%28 M5.100.736.382.123.92%-5.80%
BRO
BRO
Brown & Brown Inc.
Financial Services58.36-1.02%16,628 M28.002.2274.0052.91-3.14%2.44%
BROG
BROG
Brooge Energy Limited
Transportation and Warehousing6.000.00%658 M43.909.804.90-2.12%12.15%
BSGM
BSGM
BioSig Technologies Inc.
Healthcare0.77-6.01%47 M-1.00-0.751.910.254.03%83.29%
BSQR
BSQR
BSQUARE Corporation
Technology1.221.25%24 M-7.00-0.171.861.00-3.57%7.41%
BTG
BTG
B2Gold Corp (Canada)
Basic Materials4.10-2.15%4,449 M19.500.235.072.81-0.73%14.85%
BTU
BTU
Peabody Energy Corporation
Basic Materials26.58-1.77%4,012 M3.208.4133.2910.59-3.17%0.61%
BUR
BUR
Burcon Nutrascience Corporation
Finance and Insurance9.22-1.28%2,024 M341.9011.206.945.61%13.13%
BWB
BWB
Bridgewater Bancshares Inc.
Financial Services16.35-4.94%469 M10.301.7320.2114.97-4.39%-7.84%
BXRX
BXRX
Baudax Bio Inc
Manufacturing3.08-10.72%2 M0.00178.80306.461.550.98%-3.14%
BYFC
BYFC
Broadway Financial Corporation
Financial Services1.140.00%90 M28.300.042.090.838.57%12.87%
BYRN
BYRN
Byrna Technologies Inc
Manufacturing9.991.22%219 M-19.80-0.4811.574.503.52%27.42%
CAG
CAG
ConAgra Brands Inc.
Consumer Defensive36.84-0.81%17,759 M26.501.1941.3030.06-3.74%-4.81%
CAI
CAI
CAI International Inc.
Industrials55.990.04%972 M7.607.51
CALB
CALB
California Bancorp
Financial Services23.42-0.68%196 M11.802.0025.2018.51-0.30%-1.51%
CAMT
CAMT
Camtek Ltd.
Technology26.81-2.10%1,225 M18.501.6238.9520.834.12%22.09%
CASI
CASI
CASI Pharmaceuticals Inc.
Healthcare1.990.00%28 M-1.00-1.94103.001.450.00%11.17%
CASY
CASY
Caseys General Stores Inc.
Consumer Defensive230.64-0.01%8,512 M20.6010.05249.90170.820.18%2.80%
CATC
CATC
Cambridge Bancorp
Financial Services78.06-0.22%608 M10.707.8593.0076.50-5.37%-6.02%
CATY
CATY
Cathay General Bancorp
Financial Services41.99-2.10%3,173 M9.504.5248.8837.370.55%2.94%
CBAN
CBAN
Colony Bankcorp Inc.
Financial Services12.800.00%226 M11.701.1319.0012.520.16%0.87%
CBFV
CBFV
CB Financial Services Inc.
Financial Services21.60-0.78%110 M8.102.7026.8020.49-2.79%0.79%
CBMB
CBMB
CBM Bancorp Inc.
Financial Services17.710.28%62 M70.400.2518.0014.44
CBOE
CBOE
Cboe Global Markets Inc.
Financial Services123.330.77%12,896 M55.202.24130.54103.820.85%-1.71%
CBSH
CBSH
Commerce Bancshares Inc.
Financial Services65.40-0.43%8,252 M17.103.9072.6059.81-0.76%-3.92%
CC
CC
Chemours Company (The)
Basic Materials34.982.73%5,201 M6.105.7244.9522.567.23%14.24%
CCB
CCB
Coastal Financial Corporation
Financial Services42.60-1.84%564 M16.502.7354.5335.61-1.39%-10.35%
CCEP
CCEP
Coca-Cola European Partners plc
Consumer Defensive55.75-0.52%25,255 M16.5059.7241.80-0.09%0.78%
CCNC
CCNC
Code Chain New Continent Ltd
Management of Companies and Enterprises3.022.20%4 M-0.20-11.9934.201.8044.34%
CDEV
CDEV
Centennial Resource Development Inc.
Energy7.62-7.41%2,383 M6.301.439.705.08
CDOR
CDOR
Condor Hospitality Trust Inc.
Real Estate7.950.00%117 M-4.30-1.84
CDTX
CDTX
Cidara Therapeutics Inc.
Healthcare1.21-5.47%66 M-1.60-0.551.600.40-6.20%59.99%
CE
CE
Celanese Corporation
Basic Materials120.44-0.85%13,264 M8.2015.22162.0886.713.31%17.80%
CEIX
CEIX
CONSOL Energy Inc.
Basic Materials55.71-5.88%2,127 M5.6011.2579.1720.18-8.75%-14.29%
CELJF
CELJF
Cellcom Israel Limited
Information4.020.00%663 M27.400.136.373.76-16.60%-20.55%
CFFI
CFFI
C&F Financial Corporation
Financial Services59.240.67%206 M8.207.0263.7743.101.87%1.66%
CFFN
CFFN
Capitol Federal Financial Inc.
Financial Services8.180.12%1,156 M13.800.6211.327.19-3.31%-5.43%
CFLT
CFLT
Confluent Inc
Information22.26-2.84%6,645 M-14.10-1.6781.1116.4810.20%0.09%
CFR
CFR
Cullen/Frost Bankers Inc.
Financial Services132.16-2.83%8,767 M18.307.47160.60112.670.81%-1.15%
CFRX
CFRX
ContraFect Corporation
Healthcare0.09-7.99%5 M-0.10-1.514.540.08-1.92%-4.06%
CFX
CFX
Colfax Corporation
Industrials39.06-3.77%2,194 M87.7043.0735.66
CGA
CGA
China Green Agriculture Inc.
Basic Materials4.14-0.60%54 M-0.50-8.7911.753.90-0.90%2.35%
CGBD
CGBD
TCG BDC Inc.
Financial Services14.940.07%762 M8.001.9615.4011.232.89%4.40%
CGEN
CGEN
Compugen Ltd.
Healthcare0.87-0.62%76 M-1.80-0.463.680.514.95%21.71%
CGTX
CGTX
Cognition Therapeutics Inc
Manufacturing1.99-0.50%58 M-0.60-1.056.271.07-1.97%-5.24%
CHCI
CHCI
Comstock Holding Companies Inc.
Real Estate4.20-0.14%39 M5.400.826.103.594.06%-1.08%
CHD
CHD
Church & Dwight Company Inc.
Consumer Defensive81.29-1.01%20,173 M27.903.03105.2870.160.92%0.84%
CHEK
CHEK
Check-Cap Ltd.
Healthcare3.04-0.65%142 M-0.80-4.0014.001.882.01%38.18%
CHNG
CHNG
Change Healthcare Inc.
Information27.490.00%8,983 M-113.60-0.2427.5918.97
CHRA
CHRA
Charah Solutions Inc.
Industrials7.50-1.06%24 M-0.60-1.2254.503.9016.10%38.89%
CHTR
CHTR
Charter Communications Inc.
Communication Services410.391.64%80,327 M12.5032.69621.00297.666.82%21.02%
CIT
CIT
CIT Group Inc (DEL)
Financial Services53.504.21%5,240 M7.806.92
CKPT
CKPT
Checkpoint Therapeutics Inc.
Healthcare5.15-7.54%54 M-0.60-8.7027.003.56-6.02%0.78%
CKX
CKX
CKX Lands Inc.
Energy10.04-0.50%20 M-66.40-0.1616.509.89-2.52%0.90%
CL
CL
Colgate-Palmolive Company
Consumer Defensive75.53-0.32%63,426 M33.002.3183.8167.840.44%-4.14%
CLBS
CLBS
Caladrius Biosciences Inc.
0.43-16.44%31 M-1.200.820.38
CLGN
CLGN
CollPlant Holdings Ltd.
Healthcare11.2112.89%99 M70.10-1.5414.774.2712.21%34.25%
CLI
CLI
Mack-Cali Realty Corporation
Real Estate18.35-0.22%1,639 M-43.40-0.41
CLIR
CLIR
ClearSign Combustion Corporation
Industrials0.731.37%29 M-4.30-0.171.780.50-1.22%36.19%
CLR
CLR
Continental Resources Inc.
Energy74.240.05%26,889 M7.509.9575.4950.00
CLVS
CLVS
Clovis Oncology Inc.
Healthcare0.080.00%12 M0.00-1.823.250.080.00%
CLWT
CLWT
Euro Tech Holdings Company Limited
Industrials1.40-0.64%11 M30.402.651.07-2.78%-2.10%
CLX
CLX
Clorox Company (The)
Consumer Defensive141.880.29%17,395 M43.703.28169.16120.501.50%1.10%
CMCSA
CMCSA
Comcast Corporation Class A Common Stock
Communication Services40.410.77%171,855 M35.001.1750.9828.395.95%15.56%
CMCT
CMCT
CIM Commercial Trust Corporation
Real Estate5.330.00%118 M-6.10-0.918.324.792.11%8.78%
CMPI
CMPI
Checkmate Pharmaceuticals Inc.
Manufacturing10.500.00%231 M-3.60-2.8410.502.16
CMPR
CMPR
Cimpress N.V
Consumer Cyclical29.74-9.14%860 M-11.50-2.7970.3418.00-5.68%7.71%
CMS
CMS
CMS Energy Corporation
Utilities62.440.47%17,935 M13.804.4773.7652.412.19%-1.41%
CNFR
CNFR
Conifer Holdings Inc.
Financial Services1.63-6.86%23 M-1.20-1.382.551.286.54%3.82%
CNP
CNP
CenterPoint Energy Inc (Holding Co)
Utilities30.00-0.13%19,006 M12.302.4633.5025.03-0.92%0.03%
CNR
CNR
Cornerstone Building Brands Inc.
Industrials24.660.04%3,128 M4.106.0224.6613.54
CNS
CNS
Cohen & Steers Inc
Financial Services69.29-3.28%3,572 M17.804.1688.2152.34-3.20%7.33%
CNX
CNX
CNX Resources Corporation
Energy16.222.92%2,886 M-4.30-3.7124.2114.460.31%-3.68%
CO
CO
Global Cord Blood Corporation
Healthcare2.990.00%317 M3.800.645.502.03
COFS
COFS
ChoiceOne Financial Services Inc.
Financial Services28.300.14%208 M9.502.9329.9919.202.17%-2.41%
COMS
COMS
ComSovereign Holding Corp
Manufacturing0.1258.84%17 M0.00-2.190.950.0487.91%60.84%
CONE
CONE
CyrusOne Inc
Real Estate90.360.03%11,687 M450.300.2090.4989.27
CPB
CPB
Campbell Soup Company
Consumer Defensive50.67-1.92%15,393 M19.502.5057.7841.73-3.28%-10.71%
CPF
CPF
Central Pacific Financial Corp New
Financial Services21.82-2.55%569 M7.702.7530.1318.597.22%7.59%
CPHC
CPHC
Canterbury Park Holding Corporation
Consumer Cyclical27.50-2.45%137 M10.302.7132.9217.820.73%-12.03%
CPHI
CPHI
China Pharma Holdings Inc.
Healthcare0.10-5.24%6 M-1.30-0.080.530.083.15%9.38%
CPSH
CPSH
CPS Technologies Corp.
Technology2.951.03%42 M21.300.145.852.473.15%9.67%
CRD.A
CRD.A
Crawford & Company
6.340.79%304 M-129.40-0.068.295.13-0.78%14.03%
CREE
CREE
Cree Inc.
Technology79.12-1.99%9,169 M-16.80-4.67
CREG
CREG
China Recycling Energy Corporation
Industrials2.012.55%15 M-0.80-2.607.901.903.61%-22.69%
CREX
CREX
Creative Realities Inc
Technology0.640.11%14 M12.600.051.910.550.84%10.85%
CRI
CRI
Carter's Inc.
Consumer Cyclical80.59-1.15%3,104 M12.706.58100.0762.661.70%8.02%
CRK
CRK
Comstock Resources Inc.
Energy12.320.33%2,983 M3.504.1322.117.16-2.07%-10.14%
CRS
CRS
Carpenter Technology Corporation
Industrials46.485.78%2,079 M-51.90-0.8646.7224.767.42%25.83%
CSBR
CSBR
Champions Oncology Inc.
4.05-2.17%56 M471.800.039.883.75-8.16%-10.20%
CSOD
CSOD
Cornerstone OnDemand Inc.
Technology57.490.02%3,844 M-136.90-0.43
CSTR
CSTR
CapStar Financial Holdings Inc.
Financial Services16.831.32%365 M9.701.8622.1715.71-4.70%-4.70%
CSX
CSX
CSX Corporation
Industrials30.15-2.90%66,983 M17.101.8838.6325.80-4.44%-2.68%
CTG
CTG
Computer Task Group Incorporated
Technology7.180.84%111 M7.501.0010.106.42-2.05%-5.03%
CTHR
CTHR
Charles & Colvard Ltd.
Consumer Cyclical0.952.16%28 M31.200.022.560.806.74%15.50%
CTRM
CTRM
Castor Maritime Inc.
Industrials1.17-1.68%113 M1.101.082.451.04-1.68%4.46%
CTS
CTS
CTS Corporation
Technology44.93-3.83%1,474 M28.101.6747.0431.07-1.66%13.98%
CTXS
CTXS
Citrix Systems Inc.
Technology103.900.04%13,171 M39.902.63105.7188.66
CUBI
CUBI
Customers Bancorp Inc
Financial Services26.76-15.95%1,027 M3.808.9165.4825.13-7.40%-5.58%
CULL
CULL
Cullman Bancorp, Inc.
Finance and Insurance11.86-0.59%88 M22.400.5413.2510.40-2.87%3.22%
CVA
CVA
Covanta Holding Corporation
Industrials20.260.10%2,691 M112.400.20
CVET
CVET
Covetrus Inc.
Technology20.990.29%2,933 M-209.30-0.1021.2013.39
CVLG
CVLG
Covenant Logistics Group Inc
Transportation and Warehousing30.01-21.91%503 M5.107.4840.3717.23-16.52%-13.19%
CVLY
CVLY
Codorus Valley Bancorp Inc
Financial Services23.830.51%228 M15.301.5524.4818.660.42%0.13%
CVU
CVU
CPI Aerostructures Inc.
Industrials3.771.34%49 M24.103.981.505.90%17.81%
CWBR
CWBR
CohBar Inc.
Healthcare2.08-5.02%6 M-0.60-4.1211.011.501.96%22.72%
CWCO
CWCO
Consolidated Water Co. Ltd.
Utilities14.27-0.90%223 M37.900.3720.589.010.78%-3.58%
CWEN.A
CWEN.A
Clearway Energy Inc. Class A
31.821.50%3,712 M6.504.8238.6527.590.22%6.35%
CWT
CWT
California Water Service Group
Utilities62.29-0.70%3,418 M41.901.4866.1248.462.38%2.72%
CXP
CXP
Columbia Property Trust Inc.
Real Estate19.280.10%2,215 M26.300.73
CXW
CXW
CoreCivic Inc.
Real Estate10.82-1.64%1,220 M10.001.0714.248.39-1.64%-6.40%
CYAN
CYAN
Cyanotech Corporation
Consumer Defensive1.40-2.73%8 M-9.80-0.133.620.9019.66%27.27%
CYBE
CYBE
CyberOptics Corporation
Technology54.000.00%401 M25.302.2054.1230.98
CZOO
CZOO
Cazoo Group Ltd
Retail Trade0.20-1.55%160 M-0.204.930.13-3.52%29.27%
D
D
Dominion Energy Inc.
Utilities62.580.42%52,063 M22.602.8388.7857.180.92%2.05%
DBGI
DBGI
Digital Brands Group Inc
Retail Trade2.76-5.48%6 M0.00-171.26208.002.386.56%-34.60%
DCTH
DCTH
Delcath Systems Inc - Ordinary Shares
Healthcare3.73-0.40%39 M-1.00-3.797.752.34-0.27%3.61%
DD
DD
DuPont de Nemours Inc.
Basic Materials73.730.27%37,229 M19.803.5384.0849.521.28%7.43%
DHIL
DHIL
Diamond Hill Investment Group Inc.
Financial Services188.001.17%553 M13.3013.85213.50160.004.72%1.61%
DMS
DMS
Digital Media Solutions Inc
Information1.39-0.19%53 M-2.50-0.535.431.050.72%3.73%
DMYQ
DMYQ
dMY Technology Group Inc IV
Manufacturing10.819.63%466 M-19.70
DOGZ
DOGZ
Dogness (International) Corporation
Consumer Defensive0.972.11%39 M9.906.630.800.21%-1.02%
DOW
DOW
Dow Inc.
Basic Materials58.120.40%40,959 M7.507.7771.8642.912.69%15.34%
DRMA
DRMA
Dermata Therapeutics Inc
Manufacturing0.292.51%3 M-0.10-1.082.450.1613.85%-30.07%
DRTT
DRTT
DIRTT Environmental Solutions Ltd
Professional, Scientific, and Technical Services0.64-7.86%76 M-1.10-0.762.020.20-25.01%21.68%
DSP
DSP
Viant Technology Inc
Information4.56-3.59%67 M-8.60-0.588.643.153.17%13.43%
DTE
DTE
DTE Energy Company
Utilities113.35-0.05%21,976 M19.705.80140.23100.640.70%-3.56%
DUK
DUK
Duke Energy Corporation (Holding Company)
Utilities101.34-0.08%78,061 M20.304.97116.3383.76-0.62%-1.60%
DWSN
DWSN
Dawson Geophysical Company
Energy1.54-4.05%38 M-1.50-1.042.691.08-1.28%-21.43%
DYAI
DYAI
Dyadic Intl Inc
Healthcare1.732.37%49 M-3.90-0.424.281.1216.89%40.65%
EBET
EBET
Esports Technologies Inc
Arts, Entertainment, and Recreation0.701.31%12 M-0.20-2.7912.950.4116.39%10.76%
EBMT
EBMT
Eagle Bancorp Montana Inc.
Financial Services16.95-0.41%136 M13.001.2423.2516.003.16%4.89%
EBTC
EBTC
Enterprise Bancorp Inc
Financial Services35.500.28%429 M10.403.4142.8328.570.57%0.57%
ECL
ECL
Ecolab Inc.
Basic Materials151.85-0.36%43,770 M39.303.95193.42131.042.19%4.32%
ED
ED
Consolidated Edison Inc.
Utilities94.880.46%33,375 M19.704.78102.2178.102.60%-0.45%
EDSA
EDSA
Edesa Biotech Inc.
1.520.66%28 M-1.40-1.304.550.764.11%-29.63%
EDTK
EDTK
Skillful Craftsman Education Technology Ltd
Educational Services1.741.16%25 M-5.601.830.771.75%20.83%
EEIQ
EEIQ
Elite Education Group International Ltd
Educational Services2.00-1.72%23 M-4.003.630.80-13.42%-9.50%
EEX
EEX
Emerald Expositions Events Inc.
Industrials3.940.25%267 M66.700.074.552.4210.36%11.30%
EIG
EIG
Employers Holdings Inc
Financial Services43.27-1.07%1,182 M21.702.0246.7332.581.48%0.32%
EIX
EIX
Edison International
Utilities68.371.24%103,595 M35.301.9073.3254.454.11%7.47%
ELMD
ELMD
Electromed Inc.
Healthcare11.06-0.36%93 M50.800.2413.258.757.38%5.43%
ELOX
ELOX
Eloxx Pharmaceuticals Inc.
Healthcare4.26-0.23%9 M-0.20-19.2024.601.700.00%134.07%
ELTK
ELTK
Eltek Ltd.
Technology4.501.12%19 M4.101.074.693.522.27%9.37%
ELYS
ELYS
Elys Game Technology Corp.
Arts, Entertainment, and Recreation0.491.14%9 M-0.70-0.753.470.117.71%73.71%
EMAN
EMAN
eMagin Corporation
Technology0.97-1.02%75 M-16.90-0.011.380.556.59%14.12%
EMN
EMN
Eastman Chemical Company
Basic Materials91.751.05%10,872 M10.009.20124.8569.915.44%12.66%
ENJY
ENJY
Enjoy Technology Inc
Finance and Insurance0.19-52.12%37 M-0.104.500.12
ENLV
ENLV
Enlivex Therapeutics Ltd.
Healthcare4.29-3.38%58 M-2.70-1.578.643.626.45%8.95%
ENOB
ENOB
Enochian BioSciences Inc
Healthcare1.08-4.42%62 M-1.50-0.829.230.95-14.29%4.85%
ENSC
ENSC
Ensysce Biosciences Inc
Professional, Scientific, and Technical Services0.77-4.18%4 M0.00-20.1336.470.5915.70%2.59%
EQBK
EQBK
Equity Bancshares Inc.
Financial Services29.87-6.51%511 M9.603.4538.0428.06-5.56%-8.57%
EQC
EQC
Equity Commonwealth of Beneficial Interest
Real Estate25.610.12%2,829 M424.800.0628.8423.881.91%2.56%
EQOS
EQOS
Diginex Limited
Information0.09-33.88%4 M-0.102.680.09
EQT
EQT
EQT Corporation
Energy33.10-0.36%12,557 M6.004.9851.9720.37-2.45%-2.16%
ES
ES
Eversource Energy (D/B/A)
Utilities80.320.77%27,952 M19.904.0294.6370.540.68%-4.20%
ESLT
ESLT
Elbit Systems Ltd.
Industrials164.81-3.16%7,619 M39.004.48244.80159.00-2.78%0.47%
ESSA
ESSA
ESSA Bancorp Inc.
Financial Services20.49-1.11%215 M10.102.0521.8015.630.05%-1.82%
ESXB
ESXB
Community Bankers Trust Corporation.
Financial Services11.30-3.99%253 M10.801.07
ETR
ETR
Entergy Corporation
Utilities108.470.90%22,631 M17.306.19126.8294.941.37%-3.58%
EVGN
EVGN
Evogene Ltd.
Healthcare0.75-6.18%32 M-1.10-0.751.620.60-4.45%7.14%
EVRG
EVRG
Evergy Inc.
Utilities61.40-0.86%14,082 M17.403.4773.1354.123.63%-2.43%
EXC
EXC
Exelon Corporation
Utilities41.600.43%41,250 M19.402.1650.7135.19-1.05%-3.77%
EXP
EXP
Eagle Materials Inc
Basic Materials139.04-3.93%5,276 M13.0010.97149.25101.981.13%4.66%
EXTN
EXTN
Exterran Corporation
Energy4.58-5.37%161 M-1.90-2.567.703.27
EYEN
EYEN
Eyenovia Inc.
Healthcare2.10-1.41%77 M-3.90-0.563.391.50-4.11%28.83%
EZGO
EZGO
EZGO Technologies Ltd
Manufacturing1.4925.21%28 M-2.301.500.3719.20%123.49%
FAMI
FAMI
Farmmi INC.
Consumer Defensive0.804.38%15 M0.005.500.3939.56%98.68%
FARM
FARM
Farmer Brothers Company
Consumer Defensive4.80-2.83%97 M-4.30-1.147.834.330.00%4.12%
FBC
FBC
Flagstar Bancorp Inc.
Financial Services37.541.16%1,979 M7.405.1046.7830.82
FBNC
FBNC
First Bancorp
Financial Services38.14-0.96%1,611 M12.203.3449.0032.90-2.80%-10.97%
FCAP
FCAP
First Capital Inc.
Financial Services25.85-1.34%90 M8.003.3341.5022.97-3.15%3.82%
FCBC
FCBC
First Community Bankshares Inc.
Financial Services32.42-0.06%531 M12.402.6839.3926.51-1.61%-4.37%
FCCY
FCCY
1st Constitution Bancorp (NJ)
Financial Services27.793.81%275 M12.402.10
FCNCA
FCNCA
First Citizens BancShares Inc. Class A Common Stock
Financial Services767.93-3.41%11,593 M13.0062.93885.38598.01-2.82%1.26%
FCPT
FCPT
Four Corners Property Trust Inc.
Real Estate28.530.67%2,370 M22.901.2430.1322.671.39%10.03%
FCRD
FCRD
First Eagle Alternative Capital BDC Inc
Finance and Insurance4.54-1.52%141 M-4.80-0.944.622.741.79%6.57%
FCX
FCX
Freeport-McMoRan Inc.
Basic Materials45.45-2.55%63,734 M17.102.6751.9924.802.97%19.61%
FDBC
FDBC
Fidelity D & D Bancorp Inc.
Financial Services46.60-0.83%264 M8.605.4252.9234.201.86%-1.15%
FE
FE
FirstEnergy Corp.
Utilities41.390.95%23,545 M18.802.2048.8535.32-1.22%-1.31%
FEMY
FEMY
Femasys Inc
Manufacturing1.18-2.48%14 M-1.40-0.913.710.57-2.48%31.11%
FENC
FENC
Fennec Pharmaceuticals Inc.
Healthcare9.83-1.21%241 M-12.20-0.8110.854.16-1.01%2.40%
FET
FET
Forum Energy Technologies Inc.
Energy32.56-1.96%325 M-15.00-0.6233.5216.787.07%10.37%
FF
FF
FutureFuel Corp.
Basic Materials9.20-1.29%410 M18.200.5210.635.77-1.81%13.16%
FFBW
FFBW
FFBW Inc.
Financial Services12.26-0.19%68 M33.000.3713.4011.501.09%5.62%
FFHL
FFHL
Fuwei Films (Holdings) Co. Ltd.
Consumer Cyclical8.300.00%27 M2.503.8710.984.40
FFNW
FFNW
First Financial Northwest Inc.
Financial Services15.141.41%136 M10.601.4117.9514.250.80%1.07%
FGF
FGF
FG Financial Group Inc
Finance and Insurance2.881.06%26 M-2.50-1.144.031.31-7.10%1.05%
FHI
FHI
Federated Hermes Inc
Finance and Insurance38.241.78%3,345 M13.902.7439.2927.880.45%5.32%
FI
FI
Frank's International N.V.
Energy3.157.14%719 M-9.80-0.33
FLDM
FLDM
Fluidigm Corporation
Healthcare3.71-7.02%286 M-4.804.192.68
FLEX
FLEX
Flex Ltd.
Technology23.93-1.77%11,111 M14.001.7625.1213.631.31%11.51%
FLMN
FLMN
Falcon Minerals Corporation
Energy7.41-0.94%349 M28.807.844.82
FLNT
FLNT
Fluent Inc.
Consumer Cyclical1.42-0.70%114 M-2.30-0.632.360.965.19%30.28%
FLO
FLO
Flowers Foods Inc.
Consumer Defensive26.70-0.78%5,610 M25.801.2430.1624.15-0.48%-7.10%
FLXS
FLXS
Flexsteel Industries Inc.
Consumer Cyclical18.701.36%96 M-64.90-0.2925.4613.463.03%21.43%
FNCB
FNCB
FNCB Bancorp Inc.
Financial Services8.00-2.08%160 M8.200.9910.157.34-2.91%-2.56%
FNHC
FNHC
FedNat Holding Company
Financial Services0.01-47.37%5 M0.001.540.00
FNLC
FNLC
First Bancorp Inc (ME)
Financial Services29.19-0.38%323 M8.303.5932.5527.421.42%-2.51%
FNV
FNV
Franco-Nevada Corporation
Basic Materials147.90-2.00%28,412 M38.003.96169.32109.701.13%8.37%
FNWD
FNWD
Finward Bancorp
Finance and Insurance36.26-0.47%154 M10.003.5949.7030.061.17%0.17%
FOR
FOR
Forestar Group Inc
Real Estate14.92-1.06%760 M4.703.5920.5210.28-9.02%-3.18%
FORA
FORA
Forian Inc.
Professional, Scientific, and Technical Services3.143.29%99 M-2.80-0.958.292.0014.81%15.02%
FORD
FORD
Forward Industries Inc.
Consumer Cyclical1.23-2.38%12 M-9.10-0.071.941.01-2.38%14.79%
FPAY
FPAY
FlexShopper Inc.
Financial Services1.11-0.17%24 M18.500.173.170.83-5.13%20.00%
FRAF
FRAF
Franklin Financial Services Corp
Financial Services33.500.00%148 M10.103.3636.5528.05-1.33%-7.20%
FRBA
FRBA
First Bank
Financial Services13.23-1.64%260 M7.601.8016.7612.930.68%-3.85%
FRPH
FRPH
FRP Holdings Inc.
Real Estate56.000.92%525 M458.300.1363.5253.080.43%3.97%
FSBC
FSBC
FSB Bancorp Inc.
Financial Services26.92-2.96%472 M11.202.5032.0023.57-0.66%-1.17%
FSFG
FSFG
First Savings Financial Group Inc.
Financial Services20.39-0.02%142 M8.902.6427.7419.71-1.26%1.95%
FTEK
FTEK
Fuel Tech Inc.
Industrials1.61-0.31%50 M-43.70-0.041.751.02-4.46%25.88%
FTHM
FTHM
Fathom Holdings Inc
Real Estate and Rental and Leasing5.00-5.66%105 M-5.20-1.3416.163.70-20.89%17.65%
FTSI
FTSI
FTS International Inc.
Energy26.530.04%373 M1.40-2.4226.5326.31
FUL
FUL
H. B. Fuller Company
Basic Materials68.321.61%3,659 M21.003.6981.4157.36-1.10%-4.61%
FUN
FUN
Cedar Fair L.P.
Consumer Cyclical41.981.11%2,252 M8.804.7662.5637.580.26%1.55%
FURY
FURY
Fury Gold Mines Ltd.
Mining, Quarrying, and Oil and Gas Extraction0.733.28%96 M3.900.200.840.3419.22%71.85%
FVCB
FVCB
FVCBankcorp Inc.
Financial Services18.12-3.36%261 M10.401.9221.9018.00-2.48%-4.98%
FVE
FVE
Five Star Senior Living Inc.
Healthcare2.940.00%93 M-5.40
FWBI
FWBI
First Wave BioPharma Inc
Manufacturing5.685.19%4 M0.00-19.4549.800.4323.75%548.70%
FWONA
FWONA
Liberty Media Corporation Series A
Consumer Cyclical63.170.25%14,644 M-486.500.1564.7045.017.14%18.23%
GBNH
GBNH
Greenbrook TMS Inc
Manufacturing2.17-1.92%65 M-1.20-1.815.921.27-2.69%12.44%
GBNY
GBNY
Generations Bancorp NY Inc
Finance and Insurance10.940.09%26 M16.300.6712.0710.510.10%1.30%
GBS
GBS
GBS Inc
Manufacturing0.47-0.03%7 M-0.801.540.36
GBT
GBT
Global Blood Therapeutics Inc.
Healthcare68.490.01%4,621 M-13.70-5.0173.0221.65
GCBC
GCBC
Greene County Bancorp Inc.
Financial Services46.40-1.07%411 M13.903.5189.7936.74-7.01%-19.19%
GCP
GCP
GCP Applied Technologies Inc.
Basic Materials32.010.06%2,369 M213.400.1432.0330.65
GEG
GEG
Great Elm Group Inc
Information2.38-0.82%72 M-2.60-0.852.551.406.25%17.82%
GERN
GERN
Geron Corporation
Healthcare3.37-0.88%1,527 M-9.30-0.363.840.999.77%39.26%
GHLD
GHLD
Guild Holdings Co
Finance and Insurance11.07-0.32%675 M1.806.3213.907.180.09%9.71%
GHM
GHM
Graham Corporation
Industrials9.851.13%104 M-22.70-0.4412.536.512.71%2.39%
GHRS
GHRS
GH Research PLC
Manufacturing9.25-4.64%506 M-46.70-0.2020.348.46-0.86%-4.84%
GIB
GIB
CGI Group Inc.
Technology85.620.25%20,905 M19.104.7389.1172.23-0.83%-0.59%
GIG
GIG
GigCapital Inc.
Industrials10.030.40%461 M-24.70
GILD
GILD
Gilead Sciences Inc.
Healthcare83.62-0.54%105,382 M31.402.6689.7457.170.00%-2.60%
GIS
GIS
General Mills Inc.
Consumer Defensive76.80-1.37%45,406 M16.204.8088.3461.67-0.84%-8.41%
GLBS
GLBS
Globus Maritime Limited
Industrials1.18-2.48%25 M0.601.982.661.030.00%12.38%
GLDG
GLDG
GoldMining Inc
Mining, Quarrying, and Oil and Gas Extraction1.28-2.29%213 M-86.50-0.032.020.76-3.76%13.27%
GLTO
GLTO
Galecto Inc
Manufacturing2.050.99%53 M-0.80-2.412.801.0414.53%78.26%
GMBL
GMBL
eSports Entertainment Group Inc
Consumer Cyclical0.12-17.27%12 M0.00-3.843.700.0769.03%58.88%
GMTX
GMTX
Gemini Therapeutics Inc
Manufacturing1.350.00%58 M-1.60-1.002.121.16
GMVD
GMVD
G Medical Innovations Holdings Limited
Professional, Scientific, and Technical Services2.990.34%3 M-0.10202.651.94-21.32%-8.84%
GNPX
GNPX
Genprex Inc.
Healthcare1.31-1.50%63 M-2.70-0.482.670.97-1.50%-9.66%
GNSS
GNSS
Genasys Inc
Manufacturing3.631.97%130 M-8.30-0.454.232.40-5.96%-1.89%
GOED
GOED
1847 Goedeker Inc
Retail Trade1.23-3.15%130 M5.602.351.16
GOLD
GOLD
Randgold Resources Limited
19.69-0.51%34,219 M18.801.0726.0713.015.18%14.61%
GOVX
GOVX
Geovax Labs Inc
Healthcare0.75-32.33%18 M-0.20-2.934.300.539.54%19.18%
GPX
GPX
GP Strategies Corporation
Consumer Defensive20.850.00%366 M27.800.76
GRIL
GRIL
Muscle Maker Inc
Accommodation and Food Services0.853.65%9 M-2.40-0.351.150.30-8.86%-6.59%
GRNQ
GRNQ
Greenpro Capital Corp.
Industrials1.60-2.44%13 M-4.50-0.365.201.004.62%48.14%
GROM
GROM
Grom Social Enterprises Inc
Information1.88-8.74%7 M-0.10-23.7050.701.1116.05%22.08%
GSAH
GSAH
GS Acquisition Holdings Corp. Class A
Industrials10.26-1.35%962 M-3,887.90
GSIT
GSIT
GSI Technology Inc.
Technology2.001.01%49 M-3.50-0.664.641.57-11.89%15.61%
GSKY
GSKY
GreenSky Inc.
Technology10.201.59%1,338 M18.300.5511.249.13
GSS
GSS
Golden Star Resources Ltd
Basic Materials3.900.26%449 M-70.80-0.08
GSV
GSV
Gold Standard Ventures Corporation (Canada)
Basic Materials0.400.50%147 M-14.90-0.030.520.27
GTS
GTS
Triple-S Management Corporation Class B
Financial Services35.991.04%845 M10.303.4836.0035.43
GWGH
GWGH
GWG Holdings Inc
Financial Services2.89-7.07%64 M-0.306.001.45
GYRO
GYRO
Gyrodyne LLC
Real Estate7.80-14.85%13 M19.2014.877.80-14.85%-3.70%
H
H
Hyatt Hotels Corporation Class A
Consumer Cyclical111.79-0.29%11,978 M93.001.20113.1970.126.43%23.59%
HALL
HALL
Hallmark Financial Services Inc.
Financial Services6.847.40%11 M-0.10-5.6943.084.21-0.44%17.10%
HAPP
HAPP
Happiness Biotech Group Ltd
Manufacturing6.011.69%24 M-0.209.702.088.29%35.36%
HARP
HARP
Harpoon Therapeutics Inc.
<html> <head> <title>Internal Server Error</title> </head> <body> <h1><p>Internal Server Error</p></h1> </body> </html> 0.942.17%30 M-0.40-2.166.200.599.29%29.53%
HBB
HBB
Hamilton Beach Brands Holding Company Class A
Technology12.80-2.44%177 M5.802.2116.289.181.83%3.31%
HBCP
HBCP
Home Bancorp Inc.
Financial Services38.80-0.51%324 M9.604.1043.4533.160.44%-3.07%
HBMD
HBMD
Howard Bancorp Inc.
Financial Services23.300.00%438 M17.901.31
HCDI
HCDI
Harbor Custom Development Inc
Construction0.48-2.59%8 M-0.70-0.603.800.36-11.61%30.02%
HCWB
HCWB
HCW Biologics Inc
Professional, Scientific, and Technical Services2.06-1.90%76 M-9.40-0.363.321.76-0.96%7.58%
HD
HD
Home Depot Inc. (The)
Consumer Cyclical313.81-1.09%323,785 M19.0016.34374.67264.510.94%-0.65%
HFC
HFC
HollyFrontier Corporation
Energy36.391.99%5,565 M8.6039.3929.14
HIFS
HIFS
Hingham Institution for Savings
Financial Services283.15-0.42%594 M14.4019.70388.73242.99-1.85%2.61%
HIHO
HIHO
Highway Holdings Limited
Industrials2.301.10%9 M13.600.173.381.710.88%9.45%
HMG
HMG
HMG/Courtland Properties Inc.
Real Estate22.80-3.80%23 M-41.80-0.55
HMTV
HMTV
Hemisphere Media Group Inc.
Communication Services7.151.56%290 M-8.60-0.838.283.58
HNNA
HNNA
Hennessy Advisors Inc.
Financial Services9.921.43%75 M12.000.8311.008.112.27%18.10%
HNST
HNST
Honest Company Inc (The )
Manufacturing2.782.21%251 M-5.60-0.506.852.54-2.80%-7.64%
HOFT
HOFT
Hooker Furniture Corporation
Consumer Cyclical20.14-0.74%226 M24.300.3122.6812.902.44%7.70%
HOTH
HOTH
Hoth Therapeutics Inc.
Healthcare4.92-4.47%7 M-0.50-10.6140.742.61-13.99%-36.92%
HRL
HRL
Hormel Foods Corporation
Consumer Defensive44.760.00%24,371 M24.401.8455.1144.080.67%-1.73%
HSIC
HSIC
Henry Schein Inc.
Healthcare85.512.10%10,945 M17.704.6492.6864.756.59%7.06%
HSTO
HSTO
Histogen Inc
Manufacturing1.033.91%4 M-0.20-4.169.400.765.10%24.10%
HSY
HSY
The Hershey Company
Consumer Defensive220.01-0.44%45,178 M28.307.90242.64191.001.80%-4.99%
HUN
HUN
Huntsman Corporation
Basic Materials31.73-0.35%6,116 M6.005.4341.6523.543.90%15.47%
HUSA
HUSA
Houston American Energy Corporation
Energy3.75-4.09%38 M-39.90-0.1016.611.07-4.09%9.01%
HVT.A
HVT.A
Haverty Furniture Cos., Inc.
Retail Trade32.930.00%556 M6.603.2135.2224.550.00%8.00%
HWBK
HWBK
Hawthorn Bancshares Inc.
Financial Services23.97-0.75%164 M7.403.2226.6021.06-0.25%10.11%
HZO
HZO
MarineMax Inc. (FL)
Consumer Cyclical30.37-12.45%738 M3.809.1350.3227.40-9.48%-2.72%
IART
IART
Integra LifeSciences Holdings Corporation
Healthcare56.840.11%4,731 M27.602.0768.2940.672.82%1.37%
IBM
IBM
International Business Machines Corporation
Technology134.45-4.48%127,925 M102.801.42153.21115.55-4.39%-4.57%
ICCH
ICCH
ICC Holdings Inc.
Financial Services15.35-0.97%49 M-28.00-0.5017.3315.22-1.51%-2.54%
ICCM
ICCM
Icecure Medical Ltd
Manufacturing1.35-2.88%64 M-2.80-0.454.730.753.85%-12.90%
ICD
ICD
Independence Contract Drilling Inc.
Energy4.92-1.01%67 M-0.50-9.177.402.77-3.72%50.46%
ICL
ICL
Israel Chemicals Limited
Basic Materials8.05-0.12%10,494 M5.101.6312.967.09-0.12%10.12%
ICUI
ICUI
ICU Medical Inc.
Healthcare187.150.63%4,438 M-119.50-1.53251.73128.905.89%18.84%
IDA
IDA
IDACORP Inc.
Utilities104.960.60%5,242 M21.004.92118.9293.531.76%-2.68%
IDW
IDW
IDW Media Holdings Inc
Information1.01-2.95%15 M-20.40-0.122.300.85-6.48%7.45%
IEA
IEA
Infrastructure and Energy Alternatives Inc.
Industrials13.72-0.44%673 M-10.20-2.1814.606.38
IESC
IESC
IES Holdings Inc.
Industrials38.63-2.10%810 M27.801.4650.1824.94-1.38%8.60%
IFBD
IFBD
Infobird Co Ltd
Information0.920.10%18 M-0.306.400.558.62%53.33%
IFF
IFF
Internationa Flavors & Fragrances Inc.
Basic Materials110.62-1.06%28,260 M-16.40-6.86143.1483.14-1.47%5.51%
IFMK
IFMK
iFresh Inc.
Consumer Defensive0.010.00%18 M-0.600.010.100.000.00%5.00%
IFRX
IFRX
InflaRx N.V.
Healthcare2.16-7.19%105 M-2.80-0.853.810.78-10.19%-30.32%
IFS
IFS
Intercorp Financial Services, Inc.
Finance23.73-1.33%2,787 M7.003.4037.6419.65-6.17%0.98%
IGC
IGC
India Globalization Capital Inc.
Healthcare0.410.42%22 M-1.50-0.271.160.285.02%28.80%
III
III
Information Services Group Inc.
Industrials5.210.97%247 M13.800.397.764.151.96%13.26%
IKT
IKT
Inhibikase Therapeutics Inc
Manufacturing0.71-17.44%23 M-1.00-0.741.520.448.76%42.00%
IMGO
IMGO
Imago BioSciences Inc
Professional, Scientific, and Technical Services36.010.03%1,219 M-28.80-1.8436.0911.560.17%
IMH
IMH
Impac Mortgage Holdings Inc.
Financial Services0.349.45%12 M-0.30-1.160.990.125.42%98.89%
IMRA
IMRA
IMARA Inc.
Manufacturing4.251.19%114 M-2.50-1.715.260.973.41%3.91%
IMRX
IMRX
Immuneering Corp
Professional, Scientific, and Technical Services4.41-4.34%113 M-2.80-1.8416.173.748.09%-9.07%
IMTX
IMTX
Immatics N.V
Manufacturing7.81-4.76%632 M12.200.6713.605.75-8.44%-10.33%
INAB
INAB
IN8bio Inc
Professional, Scientific, and Technical Services2.073.50%50 M-1.80-1.364.981.38-10.49%-10.39%
INCR
INCR
INC Research Holdings, Inc.
Manufacturing3.741.08%170 M18.200.138.203.27-3.11%13.33%
INDO
INDO
Indonesia Energy Corp Ltd
Mining, Quarrying, and Oil and Gas Extraction5.96-1.81%63 M-11.3086.993.60-1.16%27.90%
INDP
INDP
Indaptus Therapeutics Inc
Manufacturing1.65-2.30%14 M-1.10-1.685.471.253.01%13.87%
INFO
INFO
IHS Markit Ltd.
Industrials108.610.74%42,909 M35.603.03119.11102.91
INFU
INFU
InfuSystems Holdings Inc.
Healthcare9.84-0.40%204 M-222.300.0115.496.104.46%13.36%
INGR
INGR
Ingredion Incorporated
Consumer Defensive102.660.15%6,643 M15.306.69105.2478.810.18%4.83%
INMB
INMB
INmune Bio Inc.
Healthcare8.260.73%135 M-4.20-1.7511.784.637.97%30.28%
INOV
INOV
Inovalon Holdings Inc.
Technology41.060.17%6,374 M120.600.34
INPX
INPX
Inpixon
Technology1.46-4.58%5 M0.00-62.0436.511.39-5.19%-14.12%
INTG
INTG
The Intergroup Corporation
Real Estate41.99-1.82%97 M-16.50-2.6059.0038.63-6.69%-10.91%
INVO
INVO
INVO Bioscience Inc
Manufacturing0.58-4.92%7 M-0.80-0.643.600.3316.00%36.86%
IOR
IOR
Income Opportunity Realty Investors Inc.
Real Estate12.390.00%48 M14.300.8116.9910.055.45%3.16%
IPA
IPA
ImmunoPrecise Antibodies Ltd
Manufacturing4.41-3.29%116 M-6.10-0.856.513.51-10.00%-15.36%
IPDN
IPDN
Professional Diversity Network Inc.
Technology4.62-2.53%47 M-11.70-0.194.750.9223.83%123.19%
ISIG
ISIG
Insignia Systems Inc.
Consumer Cyclical9.08-0.22%16 M1.705.4315.385.486.20%16.26%
ITP
ITP
IT Tech Packaging Inc.
Basic Materials0.63-1.15%7 M3.60-0.215.120.46-4.08%35.83%
IVAC
IVAC
Intevac Inc.
Technology6.79-1.74%171 M5.601.217.074.29-1.31%4.95%
IVT
IVT
InvenTrust Properties Corp
Finance and Insurance24.730.49%1,664 M40.200.6132.9320.822.70%4.48%
IZEA
IZEA
IZEA Worldwide Inc.
Technology0.650.60%41 M-15.20-0.041.820.493.60%19.69%
JAZZ
JAZZ
Jazz Pharmaceuticals plc
Healthcare154.63-0.46%9,643 M-576.10-0.29169.98125.36-0.95%-2.94%
JCOM
JCOM
j2 Global Inc.
Technology142.843.07%6,885 M30.404.71
JCS
JCS
Communications Systems Inc.
Technology8.18-7.99%19 M4.309.251.83
JCTCF
JCTCF
Jewett-Cameron Trading Company
Basic Materials5.65-0.96%20 M13.100.348.254.85-0.09%-0.96%
JJSF
JJSF
J & J Snack Foods Corp.
Consumer Defensive150.43-0.99%2,887 M58.802.46165.90117.452.13%0.48%
JRSH
JRSH
Jerash Holdings (US) Inc.
Consumer Cyclical4.230.60%52 M10.900.417.533.75-0.59%8.61%
JW.B
JW.B
John Wiley & Sons Inc.
53.18-1.19%2,998 M20.802.3957.0748.90
K
K
Kellogg Company
Consumer Defensive67.52-0.74%23,094 M15.504.3877.1759.540.31%-5.22%
KALA
KALA
Kala Pharmaceuticals Inc.
Healthcare18.9720.98%942 M-0.30-57.8197.003.546.99%-50.28%
KDMN
KDMN
Kadmon Holdings Inc.
Healthcare9.500.00%1,696 M-13.20-0.67
KDP
KDP
Keurig Dr Pepper Inc.
Consumer Defensive34.93-0.09%49,540 M27.101.2841.3133.351.66%-2.05%
KEN
KEN
Kenon Holdings Ltd.
Utilities31.36-2.79%1,773 M1.2028.7172.9030.24-5.97%-4.97%
KEQU
KEQU
Kewaunee Scientific Corporation
Industrials16.48-2.14%48 M-17.50-1.9820.4813.550.30%3.32%
KERN
KERN
Akerna Corp
Information1.785.33%21 M0.00-43.5933.000.6616.34%157.90%
KFFB
KFFB
Kentucky First Federal Bancorp
Financial Services6.810.00%54 M40.400.178.696.600.07%2.18%
KFS
KFS
Kingsway Financial Services Inc.
Financial Services8.06-0.12%197 M6.301.468.605.05-0.37%1.64%
KGC
KGC
Kinross Gold Corporation
Basic Materials4.85-0.61%6,196 M-13.106.343.003.41%18.58%
KHC
KHC
The Kraft Heinz Company
Consumer Defensive39.66-0.73%48,777 M41.100.9944.8732.73-0.95%-2.58%
KINS
KINS
Kingstone Companies Inc
Financial Services1.702.41%18 M-1.10-1.565.940.695.36%25.93%
KIQ
KIQ
Kelso Technologies Inc
Industrials0.293.46%16 M-7.30-0.040.540.21-6.55%-3.43%
KL
KL
Kirkland Lake Gold Ltd.
Basic Materials38.92-0.23%10,263 M12.203.3239.5235.80
KMB
KMB
Kimberly-Clark Corporation
Consumer Defensive130.27-1.36%45,437 M25.505.29144.53108.74-1.43%-4.04%
KMDA
KMDA
Kamada Ltd.
Healthcare4.59-1.08%208 M-21.00-0.236.193.72-2.34%14.46%
KO
KO
Coca-Cola Company (The)
Consumer Defensive60.81-0.20%261,849 M26.402.2967.2054.021.83%-4.40%
KOP
KOP
Koppers Holdings Inc.
Basic Materials32.69-0.67%680 M9.503.4032.9420.113.98%15.92%
KPLT
KPLT
Katapult Holdings Inc
Real Estate and Rental and Leasing0.88-5.51%100 M-6.30-0.162.710.74-12.57%-7.70%
KR
KR
Kroger Company (The)
Consumer Defensive44.46-0.98%31,682 M14.003.3262.7841.821.05%-0.27%
KRA
KRA
Kraton Corporation
Basic Materials46.490.02%1,498 M8.903.1346.7445.60
KRBP
KRBP
Kiromic BioPharma Inc
Professional, Scientific, and Technical Services0.19-1.52%4 M-0.10-2.531.110.15-3.15%7.36%
KRT
KRT
Karat Packaging Inc
Manufacturing15.191.54%300 M12.201.2520.0012.501.95%5.71%
KSU
KSU
Kansas City Southern
Industrials293.59-1.69%27,292 M290.401.05
KTTA
KTTA
Pasithea Therapeutics Corp
Professional, Scientific, and Technical Services0.700.55%21 M-3.00-0.321.540.541.29%8.91%
KWR
KWR
Quaker Chemical Corporation
Basic Materials187.000.21%3,411 M43.204.36212.00129.06-1.29%12.04%
LAKE
LAKE
Lakeland Industries Inc.
Healthcare14.27-0.63%104 M48.700.5821.3711.13-1.52%7.29%
LANC
LANC
Lancaster Colony Corporation
Consumer Defensive193.98-1.07%5,279 M54.703.51214.00116.851.03%-1.68%
LARK
LARK
Landmark Bancorp Inc.
Financial Services22.12-0.22%116 M9.902.3728.7520.67-1.25%-2.25%
LAWS
LAWS
Lawson Products Inc.
Industrials40.42-1.77%763 M24.5049.4333.92
LAZY
LAZY
Lazydays Holdings Inc.
Consumer Cyclical12.85-2.13%136 M4.104.8822.4811.251.42%7.62%
LBRDK
LBRDK
Liberty Broadband Corporation
Communication Services94.211.80%13,452 M10.408.88155.9868.677.73%23.52%
LC
LC
LendingClub Corporation
Financial Services9.17-11.32%1,076 M3.902.8719.978.24-5.07%4.20%
LCI
LCI
Lannett Co Inc
Healthcare0.54-12.90%26 M-0.10-5.851.590.39-14.22%3.69%
LCII
LCII
LCI Industries
Consumer Cyclical106.710.43%2,696 M5.5019.49139.8989.28-0.52%15.42%
LCTX
LCTX
Lineage Cell Therapeutics Inc
Manufacturing1.38-8.00%225 M-5.10-0.291.791.02-4.17%17.95%
LCUT
LCUT
Lifetime Brands Inc.
Consumer Cyclical8.00-0.87%175 M-16.60-0.4716.406.382.56%5.40%
LEDS
LEDS
SemiLEDS Corporation
Technology2.150.47%11 M-3.60-0.614.551.497.92%34.38%
LGV
LGV
Longview Acquisition Corp II
Manufacturing10.09-0.10%871 M31.3010.159.68
LHC
LHC
Leo Holdings Corp. Class A
Industrials10.23-0.10%480 M44.4010.609.73-0.10%1.39%
LHDX
LHDX
Lucira Health Inc
Manufacturing0.31-3.97%13 M-0.10-3.565.670.1117.11%176.60%
LINC
LINC
Lincoln Educational Services Corporation
Consumer Defensive6.26-0.63%165 M7.600.837.954.593.47%8.12%
LIVE
LIVE
Live Ventures Incorporated
Industrials34.502.62%101 M4.1014.6745.0022.81-5.87%10.22%
LIXT
LIXT
Lixte Biotechnology Holdings Inc.
Healthcare0.743.86%11 M-1.40-0.464.950.4323.35%45.38%
LJPC
LJPC
La Jolla Pharmaceutical Company
Healthcare6.220.00%154 M41.200.206.243.07
LKCO
LKCO
Luokung Technology Corp
Technology0.21-6.42%91 M-0.900.920.1417.10%41.55%
LLL
LLL
L3 Technologies Inc.
Industrials0.84-4.38%2 M-0.107.160.72
LNN
LNN
Lindsay Corporation
Industrials152.121.28%1,664 M21.805.96183.08116.775.65%-6.59%
LNSR
LNSR
LENSAR Inc
Manufacturing2.681.52%28 M-1.20-2.148.802.153.08%-9.46%
LNT
LNT
Alliant Energy Corporation
Utilities54.450.07%13,638 M20.302.6565.3747.192.33%-1.38%
LOAN
LOAN
Manhattan Bridge Capital Inc
Real Estate5.80-0.09%66 M13.700.426.485.071.40%8.82%
LOB
LOB
Live Oak Bancshares Inc.
Financial Services30.480.13%1,350 M6.904.6767.2427.501.46%0.93%
LOKB
LOKB
Live Oak Acquisition Corp II
Manufacturing13.38-1.11%423 M-29.70
LORL
LORL
Loral Space and Communications Inc.
Technology41.520.00%1,284 M11.303.77
LOW
LOW
Lowe's Companies Inc.
Consumer Cyclical201.81-2.09%124,817 M20.0012.73240.71170.12-0.16%1.29%
LPTX
LPTX
Leap Therapeutics Inc.
Healthcare0.673.83%65 M-1.50-0.472.570.4024.27%48.82%
LRCX
LRCX
Lam Research Corporation
Technology497.751.91%66,485 M14.1035.02615.99299.599.66%18.43%
LRMR
LRMR
Larimar Therapeutics Inc
Manufacturing4.20-1.41%183 M-2.40-1.8310.051.53-2.55%1.69%
LSBK
LSBK
Lake Shore Bancorp Inc.
Financial Services12.980.00%74 M11.901.0815.2511.820.62%7.54%
LSXMB
LSXMB
Liberty Media Corporation Series B Liberty SiriusXM Common Stock
Consumer Cyclical39.980.00%13,586 M15.502.9653.0436.50-4.81%2.43%
LTRN
LTRN
Lantern Pharma Inc
Manufacturing5.41-1.64%58 M-4.00-1.317.924.193.05%-10.43%
LTRPB
LTRPB
Liberty TripAdvisor Holdings, Inc.
Information28.004.87%2,127 M40.100.7193.678.43-0.36%12.00%
LUB
LUB
Luby's Inc.
Consumer Cyclical1.780.00%56 M-1.70-0.402.881.77
LUV
LUV
Southwest Airlines Company
Industrials35.70-3.17%21,779 M28.401.4050.1030.20-2.06%6.03%
LVOX
LVOX
LiveVox Holdings Inc
Information3.011.35%287 M-6.80-0.475.191.4017.12%1.35%
LWAY
LWAY
Lifeway Foods Inc.
Consumer Defensive5.46-1.62%87 M-250.70NaN9.004.55-3.70%-1.62%
LYB
LYB
LyondellBasell Industries NV Class A (Netherlands)
Basic Materials94.862.03%30,198 M7.2012.95117.2271.465.06%14.25%
LYL
LYL
Dragon Victory International Limited
Financial Services0.50-9.02%6 M-0.601.410.43
MACK
MACK
Merrimack Pharmaceuticals Inc.
Healthcare11.410.53%154 M-105.50-0.1113.663.00-6.01%-0.44%
MAG
MAG
MAG Silver Corporation
Basic Materials14.63-6.28%1,557 M56.700.2819.5810.32-4.44%-6.40%
MAGS
MAGS
Magal Security Systems Ltd.
Industrials3.89-3.95%94 M9.900.41
MAIN
MAIN
Main Street Capital Corporation
Financial Services39.300.26%3,052 M12.403.1945.6731.661.87%6.36%
MAN
MAN
ManpowerGroup
Industrials88.26-0.39%4,476 M10.908.23115.5464.001.80%6.07%
MAS
MAS
Masco Corporation
Basic Materials50.58-1.44%11,529 M13.903.6963.9242.334.85%8.38%
MATW
MATW
Matthews International Corporation
Consumer Cyclical37.560.03%1,100 M-11.40-3.2638.0022.123.41%23.39%
MAYS
MAYS
J. W. Mays Inc.
Real Estate44.260.00%89 M-340.50-0.3562.0136.100.00%-7.98%
MBAC
MBAC
M3 Brigade Acquisition II Corp
Information10.12-0.30%505 M10.900.4310.569.270.20%1.00%
MBCN
MBCN
Middlefield Banc Corp.
Financial Services27.38-0.54%175 M9.502.8930.6223.65-0.69%-0.07%
MBUU
MBUU
Malibu Boats Inc.
Consumer Cyclical56.85-3.09%1,199 M7.408.0172.4746.300.49%6.66%
MBWM
MBWM
Mercantile Bank Corporation
Financial Services33.33-0.33%542 M8.903.2239.1229.261.37%-0.45%
MCFT
MCFT
MCBC Holdings Inc.
Consumer Cyclical27.90-5.04%523 M10.502.8329.7718.49-2.14%7.85%
MCHX
MCHX
Marchex Inc.
Consumer Cyclical1.99-0.50%85 M-11.30-0.152.521.2313.71%24.38%
MDLZ
MDLZ
Mondelez International Inc.
Consumer Defensive64.52-0.74%88,547 M28.602.2768.8154.721.07%-3.20%
MDNA
MDNA
Medicenna Therapeutics Corp
Manufacturing0.7522.23%40 M-3.20-0.182.000.4027.57%62.66%
MDRR
MDRR
Medalist Diversified REIT Inc - Ordinary Shares
0.99-1.03%16 M-4.80-0.231.160.61-0.62%41.09%
MDWT
MDWT
MIDWEST HLDG INC
Finance and Insurance15.571.67%56 M5.702.6524.198.854.04%22.17%
MEDP
MEDP
Medpace Holdings Inc.
Healthcare227.74-0.25%7,251 M36.706.79241.48126.95-0.48%7.22%
METX
METX
Meten Holding Group Ltd
Educational Services0.27-0.33%6 M0.007.890.176.78%53.48%
MFIN
MFIN
Medallion Financial Corp.
Financial Services7.94-2.58%185 M4.002.0710.055.420.38%11.20%
MGEE
MGEE
MGE Energy Inc.
Utilities70.570.53%2,525 M24.702.8486.2761.670.03%0.24%
MGI
MGI
Moneygram International Inc.
Financial Services10.890.00%1,050 M60.400.1610.968.12-0.27%0.00%
MGIC
MGIC
Magic Software Enterprises Ltd.
Technology16.11-3.59%820 M25.400.6520.2414.013.14%0.54%
MGLN
MGLN
Magellan Health Inc.
Healthcare94.990.00%2,498 M8.2011.50
MGP
MGP
MGM Growth Properties LLC Class A representing limited liability company interests
Real Estate41.643.12%6,317 M29.901.3742.2835.93
MGTA
MGTA
Magenta Therapeutics Inc.
Healthcare0.44-11.09%28 M-0.40-1.283.620.32-9.39%11.42%
MGYR
MGYR
Magyar Bancorp Inc.
Financial Services12.91-0.62%89 M11.001.1713.4511.32-0.62%0.70%
MHK
MHK
Mohawk Industries Inc.
Consumer Cyclical117.33-1.06%7,408 M44.402.61159.7587.025.35%14.78%
MHLD
MHLD
Maiden Holdings Ltd.
Financial Services2.340.43%336 M5.900.412.801.80-0.43%10.90%
MICT
MICT
MICT Inc.
Industrials1.07-2.73%165 M-3.40-0.301.350.419.59%28.92%
MIND
MIND
Mitcham Industries Inc.
Technology0.53-0.62%8 M-0.40-1.181.530.376.00%15.24%
MKC
MKC
McCormick & Company Incorporated
Consumer Defensive73.46-5.80%21,081 M30.702.59107.3571.19-4.16%-11.38%
MKTY
MKTY
Mechanical Technology Inc
Technology12.66-1.40%163 M-611.50
MLP
MLP
Maui Land & Pineapple Company Inc.
Real Estate9.14-0.76%181 M32.500.2812.368.273.04%-2.97%
MLVF
MLVF
Malvern Bancorp Inc.
Financial Services17.23-1.43%133 M19.000.9218.0014.110.17%-2.93%
MMC
MMC
Marsh & McLennan Companies Inc.
Financial Services175.661.37%86,053 M26.106.75183.14142.803.57%6.15%
MNR
MNR
Monmouth Real Estate Investment Corporation Class A
Real Estate20.980.05%2,064 M72.200.3021.1020.87
MNRO
MNRO
Monro Inc.
Consumer Cyclical50.320.68%1,415 M30.001.5153.9937.498.68%11.33%
MNSB
MNSB
MainStreet Bancshares Inc.
Financial Services28.750.03%216 M9.802.8830.9820.775.00%4.58%
MNTX
MNTX
Manitex International Inc.
Industrials3.94-2.23%82 M-6.40-0.658.193.48-2.48%-1.50%
MO
MO
Altria Group Inc.
Consumer Defensive44.29-1.42%80,253 M17.402.5857.0538.08-0.56%-3.11%
MODV
MODV
ModivCare Inc
Health Care and Social Assistance106.76-2.02%1,552 M-27.30-4.02121.5473.061.05%18.98%
MOFG
MOFG
MidWestOne Financial Group Inc.
Financial Services32.68-0.31%510 M8.703.7835.5827.17-0.18%2.93%
MOVE
MOVE
Movano Inc
Manufacturing1.57-10.29%58 M-2.00-0.873.301.24-15.59%20.77%
MPAA
MPAA
Motorcar Parts of America Inc.
Consumer Cyclical13.520.52%263 M-67.40-0.2119.939.801.73%14.00%
MPX
MPX
Marine Products Corporation
Consumer Cyclical12.99-1.59%453 M12.501.0913.987.75-2.84%10.37%
MRAC
MRAC
Marquee Raine Acquisition Corp
Finance and Insurance10.9210.08%510 M-20.10
MRCC
MRCC
Monroe Capital Corporation
Financial Services8.210.37%174 M-408.00-0.0111.367.20-0.73%-3.86%
MRK
MRK
Merck & Company Inc. (new)
Healthcare106.87-1.58%275,141 M18.306.03115.4972.88-2.76%-3.68%
MSGS
MSGS
Madison Square Garden Sports Corp.
Entertainment183.510.92%4,398 M88.702.05186.49136.613.19%0.10%
MSN
MSN
Emerson Radio Corporation
Technology0.53-5.18%12 M-3.40-0.160.910.51-3.47%0.15%
MSON
MSON
MISONIX Inc.
Healthcare26.540.00%441 M-30.50-0.84
MSP
MSP
Madison Strategic Sector Premium Fund
Information35.180.54%5,790 M133.800.2735.2420.76
MSVB
MSVB
Mid-Southern Bancorp Inc.
Financial Services13.00-0.54%38 M19.200.6815.4412.61-2.11%-0.08%
MTBC
MTBC
Medical Transcription Billing Corp.
Technology3.1312.19%42 M-6.40-0.456.752.5011.39%
MTCR
MTCR
Metacrine Inc.
Manufacturing0.48-0.21%19 M-0.40-0.910.680.308.78%7.84%
MTOR
MTOR
Meritor Inc.
Consumer Cyclical36.500.03%2,586 M11.903.1036.5021.93
MTW
MTW
Manitowoc Company Inc. (The)
Industrials12.900.86%446 M26.100.4918.687.5311.88%40.83%
MXC
MXC
Mexco Energy Corporation
Energy13.761.87%29 M7.001.9943.009.96-0.07%10.26%
MYFW
MYFW
First Western Financial Inc.
Financial Services26.75-1.65%252 M14.101.9633.5024.071.56%-4.97%
MYO
MYO
Myomo Inc.
Healthcare0.501.73%3 M-0.30-1.758.080.3712.50%-3.21%
MYSZ
MYSZ
My Size Inc.
Technology2.73-2.85%4 M-0.30-8.2512.502.461.11%0.37%
NATR
NATR
Nature's Sunshine Products Inc.
Consumer Defensive9.972.47%186 M17.400.5618.737.936.52%19.83%
NBRV
NBRV
Nabriva Therapeutics plc
Healthcare1.53-1.29%5 M-0.10-19.7113.651.22-1.29%-19.05%
NBSE
NBSE
NeuBase Therapeutics Inc.
Manufacturing0.25-3.81%8 M-0.30-1.012.080.17-3.81%29.97%
NBY
NBY
NovaBay Pharmaceuticals Inc.
Healthcare2.02-1.94%4 M-0.40-5.6812.961.24-1.94%3.59%
NDAQ
NDAQ
Nasdaq Inc.
Financial Services60.113.10%30,591 M27.302.3169.2246.77-1.46%-2.02%
NDRA
NDRA
ENDRA Life Sciences Inc.
Healthcare4.05-2.41%14 M-0.80-5.2013.003.16-14.56%-0.49%
NEE
NEE
NextEra Energy Inc.
Utilities76.40-0.25%166,723 M42.601.9491.3567.22-7.49%-8.61%
NEM
NEM
Newmont Mining Corporation
Basic Materials54.13-1.74%42,378 M42.601.2686.3737.453.16%14.68%
NEPT
NEPT
Neptune Wellness Solutions Inc.
Consumer Defensive0.72-1.06%9 M-0.10-13.1114.740.2323.86%127.99%
NES
NES
Nuverra Environmental Solutions Inc.
Industrials2.1511.35%31 M-1.10-1.632.321.58
NETE
NETE
Net Element Inc.
Technology13.098.63%71 M-13.50-0.66
NEU
NEU
NewMarket Corp
Basic Materials343.270.25%3,369 M16.8020.26351.74280.28-0.22%10.34%
NEXI
NEXI
Neximmune Inc
Manufacturing0.38-2.09%10 M-0.10-2.644.910.195.28%55.90%
NFBK
NFBK
Northfield Bancorp Inc.
Financial Services14.37-8.35%751 M11.701.3516.1311.87-7.59%-8.65%
NFH
NFH
New Frontier Health Corporation
Health Care and Social Assistance11.950.25%1,572 M-20.50-0.43
NH
NH
NantHealth Inc.
Technology3.13-8.75%25 M-0.40-0.5115.751.57-6.76%-14.25%
NHTC
NHTC
Natural Health Trends Corp.
Consumer Defensive4.644.98%50 M129.600.038.003.279.69%35.28%
NI
NI
NiSource Inc
Utilities27.54-0.15%11,096 M17.601.6732.5923.782.65%0.44%
NISN
NISN
NiSun International Enterprise Development Group Co Ltd
Manufacturing0.62-0.97%11 M0.501.411.690.452.79%9.36%
NKSH
NKSH
National Bankshares Inc.
Financial Services39.40-0.73%233 M10.803.6342.5330.52-6.28%-2.23%
NL
NL
NL Industries Inc.
Industrials7.522.04%350 M6.501.1310.715.543.72%10.43%
NLSN
NLSN
Nielsen N.V.
Industrials27.970.04%10,065 M19.001.4827.9916.02
NMFC
NMFC
New Mountain Finance Corporation
Financial Services12.980.62%1,298 M12.001.1514.0911.092.12%4.93%
NNBR
NNBR
NN Inc.
Industrials2.203.77%91 M-3.90-0.533.901.2517.02%46.67%
NOC
NOC
Northrop Grumman Corporation
Industrials443.47-4.28%70,693 M12.9035.20556.27364.620.26%-18.72%
NPCE
NPCE
NeuroPace Inc
Manufacturing3.836.39%88 M-1.80-1.919.541.2233.92%157.05%
NSPR
NSPR
InspireMD Inc.
Healthcare1.13-1.39%10 M-0.50-2.273.330.81-2.24%31.94%
NSR
NSR
NeuStar, Inc.
Mining, Quarrying, and Oil and Gas Extraction7.766.61%450 M525.908.616.21
NSYS
NSYS
Nortech Systems Incorporated
Technology13.842.53%36 M5.202.7519.569.317.30%12.99%
NTIC
NTIC
Northern Technologies International Corporation
Basic Materials12.860.86%119 M51.200.6915.009.05-1.98%-3.38%
NTIP
NTIP
Network-1 Technologies Inc.
Technology2.22-1.33%54 M-36.70-0.062.862.11-0.45%0.91%
NTP
NTP
Nam Tai Property Inc.
Real Estate4.220.00%175 M3.309.563.92
NTRB
NTRB
Nutriband Inc
Healthcare3.35-5.37%26 M-4.50-0.876.982.41-2.90%-7.07%
NTWK
NTWK
NETSOL Technologies Inc.
Technology3.081.69%34 M-20.10-0.154.432.646.18%6.73%
NUAN
NUAN
Nuance Communications Inc.
Technology55.990.02%17,735 M-173.50-0.3256.0054.80
NVCN
NVCN
Neovasc Inc.
Healthcare27.850.22%76 M-2.30-12.4128.284.590.00%76.32%
NVEC
NVEC
NVE Corporation
Technology71.50-4.60%366 M21.203.6377.3543.35-2.91%10.42%
NVMI
NVMI
Nova Measuring Instruments Ltd.
Technology94.730.16%2,707 M24.204.42122.4767.405.42%15.98%
NVRO
NVRO
Nevro Corp.
Healthcare36.45-3.78%1,378 M-118.10-0.2578.9034.70-3.34%-7.95%
NWE
NWE
NorthWestern Corporation
Utilities56.650.85%3,393 M18.303.0863.0648.681.60%-4.53%
NWFL
NWFL
Norwood Financial Corp.
Financial Services34.36-0.61%281 M9.803.5234.7523.000.20%2.75%
NWSA
NWSA
News Corporation
Consumer Cyclical20.720.39%11,242 M24.400.8023.7314.8710.74%13.85%
NYMX
NYMX
Nymox Pharmaceutical Corporation
Healthcare0.43-7.58%45 M-4.70-0.102.100.19-11.28%33.07%
OAS
OAS
Oasis Petroleum Inc.
Energy109.300.00%2,757 M3.20181.34100.53
OBCI
OBCI
Ocean Bio-Chem Inc.
Consumer Defensive13.03-0.08%123 M15.800.8213.055.90
OCC
OCC
Optical Cable Corporation
Technology4.10-0.12%33 M-83.00-0.205.753.26-1.20%-7.24%
OCUP
OCUP
Ocuphire Pharma Inc
Manufacturing3.01-19.95%77 M-3.70-1.174.431.78-21.20%-14.73%
OCX
OCX
OncoCyte Corporation
Healthcare0.44-4.35%55 M-0.70-0.651.820.24-3.83%37.11%
OEG
OEG
Orbital Energy Group Inc
Manufacturing0.648.08%54 M-0.502.720.51
OFED
OFED
Oconee Federal Financial Corp.
Financial Services24.000.00%135 M28.900.8327.0020.240.00%-4.00%
OFLX
OFLX
Omega Flex Inc.
Industrials101.00-3.33%1,010 M39.402.49161.3977.285.60%8.23%
OGE
OGE
OGE Energy Corp
Utilities39.230.51%7,792 M8.304.6742.9133.283.29%-0.81%
OGI
OGI
Organigram Holdings Inc.
Healthcare0.90-5.35%303 M-52.00-0.041.870.70-2.02%12.93%
OGN
OGN
Organon & Co.
Healthcare30.32-1.04%7,990 M8.103.9839.4822.88-3.47%8.56%
OGS
OGS
ONE Gas Inc.
Utilities80.00-2.26%4,280 M19.603.9992.2668.864.19%5.65%
OLB
OLB
OLB Group Inc
Information1.12-3.45%17 M-2.00-0.582.580.717.69%33.51%
OLN
OLN
Olin Corporation
Basic Materials58.562.02%7,841 M6.109.5467.2541.337.85%10.62%
OLP
OLP
One Liberty Properties Inc.
Real Estate23.440.60%488 M12.501.9032.9920.45-0.09%5.49%
OMER
OMER
Omeros Corporation
Healthcare2.530.00%161 M0.803.187.751.74-9.96%11.95%
OMQS
OMQS
OMNIQ Corp
Professional, Scientific, and Technical Services5.054.67%38 M-2.90-1.648.753.80-1.85%15.58%
ONCR
ONCR
Oncorus Inc.
Manufacturing0.437.45%11 M-0.10-2.963.680.232.33%69.68%
ONCS
ONCS
OncoSec Medical Incorporated
Healthcare2.166.93%6 M-0.10-19.1431.901.506.40%28.57%
ONCY
ONCY
Oncolytics Biotech Inc.
Healthcare1.76-3.30%109 M-5.902.280.80-4.86%7.98%
ONEW
ONEW
Onewater Marine Inc
Retail Trade31.63-1.34%454 M3.509.4054.7127.105.47%10.59%
OPAD
OPAD
Offerpad Solutions Inc
Real Estate and Rental and Leasing0.759.04%164 M65.80-0.056.370.3821.83%62.87%
OPFI
OPFI
OppFi Inc
Finance and Insurance2.301.32%31 M1.201.155.041.879.52%12.20%
OPK
OPK
Opko Health Inc.
Healthcare1.26-3.45%1,028 M-3.10-0.443.781.03-14.29%0.80%
OPOF
OPOF
Old Point Financial Corporation
Financial Services23.19-2.93%118 M14.801.5929.0621.00-4.76%-14.11%
OR
OR
Osisko Gold Royalties Ltd
Basic Materials13.74-1.43%2,531 M-20.80-0.6514.579.200.29%13.84%
ORA
ORA
Ormat Technologies Inc.
Utilities91.60-0.40%5,172 M77.001.19101.8160.323.75%5.92%
ORGS
ORGS
Orgenesis Inc.
Healthcare2.42-3.97%55 M-4.10-0.634.041.13-3.20%24.10%
ORLA
ORLA
Orla Mining Ltd
Mining, Quarrying, and Oil and Gas Extraction4.12-0.48%1,221 M46.600.095.242.303.26%1.98%
ORRF
ORRF
Orrstown Financial Services Inc
Financial Services24.431.88%255 M13.802.7428.4221.815.80%5.48%
OSS
OSS
One Stop Systems Inc.
Technology3.34-0.83%67 M82.300.044.952.69-0.54%11.03%
OTIC
OTIC
Otonomy Inc.
Healthcare0.10-5.56%6 M-0.10-0.772.590.063.55%17.11%
OTMO
OTMO
Otonomo Technologies Ltd
Professional, Scientific, and Technical Services0.41-3.98%63 M-0.40-0.952.760.20-5.04%1.45%
OVLY
OVLY
Oak Valley Bancorp (CA)
Financial Services24.72-0.16%205 M12.002.0725.7416.522.45%9.14%
OWLT
OWLT
Owlet Inc
Manufacturing0.41-10.65%56 M-0.80-0.765.350.37-27.73%-26.31%
OYST
OYST
Oyster Point Pharma Inc.
Professional, Scientific, and Technical Services11.170.00%300 M-1.70-6.6512.983.460.00%
PASG
PASG
Passage Bio Inc.
Manufacturing1.53-1.92%87 M-0.50-2.965.331.04-1.92%10.87%
PATI
PATI
Patriot Transportation Holding Inc.
Industrials7.83-1.51%27 M4.002.098.756.95-0.95%11.38%
PB
PB
Prosperity Bancshares Inc.
Financial Services74.78-1.06%6,649 M13.405.6077.9364.693.29%2.89%
PBBK
PBBK
PB Bankshares Inc
Finance and Insurance13.500.00%37 M27.000.5014.4912.070.38%-0.59%
PBFS
PBFS
Pioneer Bancorp Inc
Finance and Insurance10.98-0.45%287 M19.400.5711.979.13-1.96%-3.68%
PBHC
PBHC
Pathfinder Bancorp Inc.
Financial Services19.010.00%114 M8.702.1921.9917.08-0.05%-0.68%
PBLA
PBLA
Panbela Therapeutics Inc
Professional, Scientific, and Technical Services1.61-40.59%3 M0.00-2.254.490.05-50.91%2096.45%
PCB
PCB
Pacific City Financial Corporation
Financial Services18.500.93%265 M7.402.4926.0417.594.52%4.58%
PCG
PCG
Pacific Gas & Electric Co.
Utilities15.85-0.94%33,602 M18.700.8916.499.642.66%-2.52%
PCSA
PCSA
Processa Pharmaceuticals
Healthcare0.98-3.47%16 M-0.90-1.104.520.96-18.06%-11.35%
PCSB
PCSB
PCSB Financial Corporation
Financial Services19.040.00%298 M17.101.1420.0917.890.00%
PCTI
PCTI
PC-Tel Inc.
Technology4.61-0.97%88 M78.500.065.683.90-1.50%7.21%
PDLB
PDLB
PDL Community Bancorp
Financial Services9.95-0.70%248 M-334.70-0.0210.939.040.71%6.76%
PEBK
PEBK
Peoples Bancorp of North Carolina Inc.
Financial Services32.95-0.81%187 M12.602.7334.0024.421.14%1.20%
PED
PED
Pedevco Corp.
Energy1.05-1.87%93 M22.800.052.440.90-2.78%-4.55%
PEG
PEG
Public Service Enterprise Group Incorporated
Utilities61.030.30%30,411 M44.901.3775.6152.511.68%-0.39%
PEP
PEP
PepsiCo Inc.
Consumer Defensive170.22-0.99%235,161 M24.207.03186.84153.370.35%-5.78%
PETV
PETV
PetVivo Holdings Inc
Healthcare2.559.08%25 M-2.90-0.772.951.209.64%30.34%
PFE
PFE
Pfizer Inc.
Healthcare44.25-0.92%250,971 M8.705.3156.3241.45-1.58%-13.64%
PFIS
PFIS
Peoples Financial Services Corp.
Financial Services50.97-0.02%362 M8.106.3259.9946.020.33%-1.68%
PFMT
PFMT
Performant Financial Corporation
Industrials3.17-5.93%249 M-25.90-0.123.971.72-4.23%-12.19%
PFSW
PFSW
PFSweb Inc.
Industrials6.61-1.93%155 M-7.90-0.8013.205.15-1.49%7.48%
PFX
PFX
The Phoenix Companies Inc.
Finance and Insurance33.150.00%70 M-10.80-3.6343.0030.53-0.30%6.76%
PHVS
PHVS
Pharvaris NV
Manufacturing9.42-1.98%342 M-6.00-1.6127.501.77-3.29%-16.27%
PINC
PINC
Premier Inc.
Technology32.920.67%3,900 M21.501.5538.9830.82-2.60%-5.89%
PINE
PINE
Alpine Income Property Trust Inc.
Real Estate and Rental and Leasing20.321.85%234 M7.702.8320.3715.413.67%6.50%
PKE
PKE
Park Electrochemical Corporation
Technology13.54-0.95%279 M36.000.3714.2110.081.73%0.97%
PKG
PKG
Packaging Corporation of America
Consumer Cyclical138.627.33%12,032 M12.0011.03168.50110.566.82%8.37%
PLBC
PLBC
Plumas Bancorp
Financial Services39.85-0.05%235 M8.904.1441.3026.483.02%7.56%
PLBY
PLBY
PLBY Group Inc
Manufacturing3.25-0.31%141 M-0.40-7.0417.382.46-6.88%18.18%
PLSE
PLSE
Pulse Biosciences Inc
Healthcare3.15-1.87%111 M-1.40-2.0312.711.189.00%13.72%
PLX
PLX
Protalix BioTherapeutics Inc. (DE)
Healthcare1.52-4.40%72 M-3.70-0.372.000.70-10.59%10.95%
PLXS
PLXS
Plexus Corp.
Technology93.86-17.11%3,169 M23.504.97115.3672.88-15.25%-8.81%
PM
PM
Philip Morris International Inc
Consumer Defensive104.320.87%157,035 M18.005.62112.4882.853.09%3.07%
PMCB
PMCB
PharmaCyte Biotech Inc
Healthcare2.91-0.68%54 M-11.20-0.233.101.79-1.02%-0.68%
PME
PME
Pingtan Marine Enterprise Ltd.
Consumer Defensive0.33-7.00%31 M18.600.021.120.00-16.35%
PNBK
PNBK
Patriot National Bancorp Inc.
Financial Services11.280.00%45 M7.501.5918.009.751.30%6.37%
PNM
PNM
PNM Resources Inc. (Holding Co.)
Utilities49.320.08%4,232 M25.801.9349.6043.43-0.14%1.09%
PNW
PNW
Pinnacle West Capital Corporation
Utilities74.020.37%8,379 M15.604.7280.6059.03-0.23%-2.66%
POR
POR
Portland General Electric Co
Utilities47.170.60%4,779 M16.702.7757.0341.583.40%-3.73%
POSH
POSH
Poshmark, Inc.
Consumer Cyclical17.900.00%1,418 M-18.80-0.9617.928.970.11%
POST
POST
Post Holdings Inc.
Consumer Defensive91.291.07%6,470 M74.1096.3761.680.36%1.14%
PPD
PPD
PPD
Drug Manufacturers-Specialty & Generic47.28-0.06%16,614 M46.901.03
PPG
PPG
PPG Industries Inc.
Basic Materials127.70-0.35%30,782 M30.104.54159.16107.063.32%1.56%
PPIH
PPIH
Perma-Pipe International Holdings Inc.
Industrials10.76-1.91%87 M15.800.5515.707.50-0.37%13.86%
PPL
PPL
PPL Corporation
Utilities29.680.61%21,714 M31.200.9533.7123.471.82%1.57%
PRDO
PRDO
Perdoceo Education Corporation
Educational Services14.68-0.81%984 M9.601.5315.119.654.04%5.61%
PRLD
PRLD
Prelude Therapeutics Incorporated
Manufacturing7.02-4.36%348 M-2.80-2.5510.723.870.57%16.23%
PROV
PROV
Provident Financial Holdings Inc.
Financial Services14.15-0.63%103 M12.401.1617.0013.29-0.21%2.76%
PRPH
PRPH
ProPhase Labs Inc.
Healthcare8.21-3.07%139 M4.502.0515.256.20-5.20%-14.75%
PRQR
PRQR
ProQR Therapeutics N.V.
Healthcare2.853.64%199 M-2.50-1.076.150.533.64%-22.97%
PRTH
PRTH
Priority Technology Holdings Inc.
Industrials4.485.91%299 M-18.90-0.246.353.1010.89%-14.83%
PRTY
PRTY
Party City Holdco Inc.
Consumer Cyclical0.370.00%42 M-0.20-2.285.080.152.38%
PSTI
PSTI
Pluristem Therapeutics Inc.
Healthcare1.00-2.91%34 M-0.702.210.95
PTE
PTE
PolarityTE Inc.
Healthcare0.790.01%6 M-0.10-4.1714.250.613.11%20.64%
PTMN
PTMN
Portman Ridge Finance Corporation
22.860.70%216 M-17.80-1.2625.2019.261.28%-0.61%
PTN
PTN
Palatin Technologies Inc.
Healthcare4.08-1.92%45 M-1.10-3.9513.002.14-6.85%59.38%
PTRS
PTRS
VIRGINIA PART BK FRED VA
Finance and Insurance9.00-0.77%163 M14.500.6110.148.000.90%1.58%
PVG
PVG
Pretium Resources Inc. (Canada)
Basic Materials15.05-1.31%2,828 M-68.20-0.2015.6513.18
PWOD
PWOD
Penns Woods Bancorp Inc.
Financial Services27.09-1.46%194 M11.002.5228.0021.60-1.78%1.77%
PYPD
PYPD
Polypid Ltd
Manufacturing0.90-0.44%21 M-0.40-2.436.900.652.99%28.46%
PZG
PZG
Paramount Gold Nevada Corp.
Basic Materials0.391.39%18 M-2.10-0.181.100.28-2.28%11.91%
PZN
PZN
Pzena Investment Management Inc Class A
Financial Services9.650.42%160 M13.700.8811.056.07
QADA
QADA
QAD Inc.
Technology87.63-0.18%1,840 M265.800.34
QADB
QADB
QAD Inc.
Technology87.540.03%1,837 M265.000.34
QGEN
QGEN
Qiagen N.V.
Healthcare49.91-0.87%11,401 M25.202.0351.3040.38-0.62%0.08%
QIPT
QIPT
Quipt Home Medical Corp
Manufacturing5.90-1.67%214 M46.200.056.353.891.72%25.27%
QLGN
QLGN
Qualigen Therapeutics Inc
Manufacturing1.272.42%5 M-0.30-4.6015.201.110.42%-1.47%
QLI
QLI
Qilian International Holding Group ltd
Manufacturing1.350.00%44 M55.202.250.7016.38%82.70%
QTNT
QTNT
Quotient Limited
Healthcare0.380.00%1 M-0.10-1.3368.800.180.00%
RAPT
RAPT
RAPT Therapeutics Inc.
Professional, Scientific, and Technical Services27.45-1.82%969 M-11.10-2.5532.459.861.82%38.64%
RBB
RBB
RBB Bancorp
Financial Services20.262.14%383 M6.503.2527.4419.500.15%-2.83%
RBCAA
RBCAA
Republic Bancorp Inc. Class A Common Stock
Financial Services42.800.52%839 M9.704.4350.1638.172.54%4.59%
RBKB
RBKB
Rhinebeck Bancorp Inc.
Financial Services9.350.00%106 M11.000.8511.238.461.96%2.63%
RCON
RCON
Recon Technology Ltd.
Energy1.807.78%11 M2.801.810.5044.00%42.86%
RDCM
RDCM
Radcom Ltd.
Communication Services10.80-0.37%157 M-43.60-0.2612.989.09-2.00%-1.28%
RDI
RDI
Reading International Inc
Consumer Cyclical3.510.57%73 M-3.20-1.034.882.6511.43%26.71%
RDVT
RDVT
Red Violet Inc.
Technology23.76-2.78%332 M1,195.000.0131.0014.89-0.17%3.21%
RETO
RETO
ReTo Eco-Solutions Inc.
Basic Materials0.47-3.15%21 M-0.701.540.31-3.12%13.41%
REV
REV
Revlon Inc.
Consumer Defensive3.90-5.34%221 M-0.60-7.0311.421.08
RFIL
RFIL
RF Industries Ltd.
Technology5.32-0.37%53 M37.400.187.794.880.95%3.50%
RGCO
RGCO
RGC Resources Inc.
Utilities22.930.66%224 M-6.40-3.5624.5518.011.87%3.99%
RGLD
RGLD
Royal Gold Inc.
Basic Materials129.72-1.30%8,423 M33.103.82147.7084.543.68%15.08%
RGS
RGS
Regis Corporation
Consumer Cyclical1.631.24%74 M-0.90-1.622.340.5018.98%33.61%
RIVE
RIVE
Riverview Financial Corporation
Financial Services15.471.44%145 M11.401.34
RM
RM
Regional Management Corp.
Financial Services33.500.81%313 M4.707.3756.9526.524.43%19.30%
RMCF
RMCF
Rocky Mountain Chocolate Factory Inc.
Consumer Defensive5.51-0.81%35 M-9.40-0.798.935.010.91%-3.33%
RMO
RMO
Romeo Power Inc
Manufacturing0.35-3.18%62 M-0.30-1.262.400.32
RNDB
RNDB
Randolph Bancorp Inc.
Financial Services26.99-0.04%140 M34.200.8127.0018.18
RNGR
RNGR
Ranger Energy Services Inc. Class A
Energy10.79-4.17%273 M4.401.5611.878.40-2.00%-2.00%
RNWK
RNWK
RealNetworks Inc.
Technology0.730.03%35 M-1.80-0.410.900.46
ROG
ROG
Rogers Corporation
Technology135.361.32%2,468 M34.703.85274.5198.454.14%13.42%
ROT
ROT
Rotor Acquisition Corp
Manufacturing10.05-2.14%347 M-6.80
RPAI
RPAI
Retail Properties of America Inc. Class A
Real Estate13.15-3.17%2,825 M150.900.09
RPM
RPM
RPM International Inc.
Basic Materials87.47-0.65%11,326 M21.204.08106.5074.564.54%-10.24%
RRC
RRC
Range Resources Corporation
Energy25.260.36%6,302 M5.405.0437.4418.62-3.59%0.96%
RSSS
RSSS
Research Solutions Inc
Industrials2.00-1.47%59 M-65.70-0.032.351.69-0.50%4.17%
RUBY
RUBY
Rubius Therapeutics Inc.
Healthcare0.283.50%23 M-0.10-2.386.760.1420.76%58.91%
RUSHB
RUSHB
Rush Enterprises Inc. Class B Common Stock
Consumer Cyclical57.151.82%3,047 M8.706.5060.0144.186.54%1.56%
RVSB
RVSB
Riverview Bancorp Inc
Financial Services7.160.00%152 M8.200.898.006.08-4.41%-6.77%
RWLK
RWLK
ReWalk Robotics Ltd
Healthcare0.87-0.03%54 M-3.00-0.291.230.701.75%14.46%
RXN
RXN
Rexnord Corporation
Industrials64.950.90%7,797 M38.801.72
RZLT
RZLT
Rezolute Inc
Healthcare2.063.26%74 M-1.20-1.925.011.341.98%-0.48%
SAFT
SAFT
Safety Insurance Group Inc.
Financial Services85.76-0.58%1,279 M23.103.6499.7576.781.55%1.78%
SALM
SALM
Salem Media Group Inc.
Consumer Cyclical1.224.72%32 M2.100.574.191.003.39%16.19%
SANW
SANW
S&W Seed Company
Consumer Defensive1.39-4.79%64 M-1.70-0.862.730.630.00%-6.71%
SAR
SAR
Saratoga Investment Corp New
Financial Services26.91-0.41%323 M23.301.3928.4420.16-0.22%5.57%
SASR
SASR
Sandy Spring Bancorp Inc.
Financial Services33.09-3.98%1,539 M9.003.9248.7331.49-4.06%-6.07%
SBFG
SBFG
SB Financial Group Inc.
Financial Services16.550.00%116 M9.601.7520.8516.280.88%-2.36%
SBT
SBT
Sterling Bancorp Inc.
Financial Services6.261.13%314 M25.800.187.265.613.30%2.79%
SCHL
SCHL
Scholastic Corporation
Consumer Cyclical43.520.35%1,471 M23.701.7148.2828.223.57%10.29%
SDH
SDH
Global Internet of People Inc
Administrative and Support and Waste Management and Remediation Services2.16-0.92%52 M-5.902.901.05
SEAC
SEAC
SeaChange International Inc.
Technology0.52-0.04%26 M-1.80-0.261.580.373.69%10.38%
SELF
SELF
Global Self Storage Inc.
Real Estate5.305.16%56 M17.700.287.364.752.91%8.61%
SENEA
SENEA
Seneca Foods Corp. Class A Common Stock
Consumer Defensive61.04-1.41%471 M11.105.6468.7444.19-0.08%0.15%
SENEB
SENEB
Seneca Foods Corp. Class B Common Stock
Consumer Defensive64.870.00%492 M11.505.6469.8347.800.00%7.17%
SERA
SERA
Sera Prognostics Inc
Professional, Scientific, and Technical Services1.46-2.67%44 M-1.20-1.537.711.10-9.88%15.87%
SESN
SESN
Sesen Bio Inc.
Healthcare0.61-2.66%127 M-39.60-0.010.970.37-1.03%0.67%
SFBC
SFBC
Sound Financial Bancorp Inc.
Financial Services40.50-1.10%106 M14.002.9944.9936.000.76%3.13%
SGA
SGA
Saga Communications Inc.
Consumer Cyclical24.43-1.49%148 M17.001.4229.7521.500.78%3.52%
SGBX
SGBX
SG Blocks Inc.
Industrials1.57-5.72%22 M-2.70-0.672.651.057.93%14.23%
SGLB
SGLB
Sigma Labs Inc.
Technology1.051.94%6 M-1.102.520.96
SGMA
SGMA
SigmaTron International Inc.
Technology3.69-2.89%24 M-15.400.3410.283.60-8.89%-3.91%
SGRP
SGRP
SPAR Group Inc.
Industrials1.300.77%30 M-10.70-0.131.971.000.77%-0.01%
SGTX
SGTX
Sigilon Therapeutics Inc
Manufacturing0.706.06%20 M-0.40-1.692.080.2911.16%100.00%
SHBI
SHBI
Shore Bancshares Inc
Financial Services17.380.06%347 M14.201.3121.4116.99-0.23%-0.29%
SHW
SHW
Sherwin-Williams Company (The)
Basic Materials225.06-8.92%64,620 M33.207.50295.75195.24-3.96%-5.17%
SILC
SILC
Silicom Ltd
Technology47.20-0.13%315 M20.002.3950.0031.304.40%11.98%
SINT
SINT
SINTX Technologies
Healthcare9.091.34%5 M-0.20-0.4070.806.46-5.80%-6.10%
SJM
SJM
J.M. Smucker Company (The)
Consumer Defensive150.08-0.03%15,953 M27.705.45163.07119.820.01%-5.29%
SJW
SJW
SJW Group (DE)
Utilities77.53-0.84%2,380 M39.601.9383.8855.741.25%-4.51%
SKYT
SKYT
SkyWater Technology Inc
Manufacturing11.004.76%435 M-5.50-1.6020.954.4329.41%54.71%
SLGL
SLGL
Sol-Gel Technologies Ltd.
Healthcare5.01-5.57%121 M25.300.218.083.943.39%9.97%
SLNO
SLNO
Soleno Therapeutics Inc.
Healthcare2.597.47%19 M-0.70-3.286.300.859.75%30.81%
SMIT
SMIT
Schmitt Industries Inc.
Technology0.01-92.30%1 M-0.50-0.865.420.01-71.43%-96.70%
SMLR
SMLR
Semler Scientific Inc.
Healthcare36.20-0.19%254 M23.501.8782.0026.70-0.66%9.70%
SMTI
SMTI
Sanara MedTech Inc - Ordinary Shares
41.74-2.36%373 M-30.30-1.4949.5017.41-11.66%-8.26%
SNAX
SNAX
Stryve Foods Inc
Manufacturing0.7010.69%17 M-0.50-1.543.020.22-8.73%-3.53%
SNFCA
SNFCA
Security National Financial Corporation Class A Common Stock
Financial Services7.160.14%157 M16.800.469.965.77-3.11%-1.92%
SNSE
SNSE
Sensei Biotherapeutics Inc
Professional, Scientific, and Technical Services1.44-2.70%43 M-1.00-1.485.001.30-1.37%-3.36%
SNT
SNT
Senstar Technologies Ltd
Manufacturing1.34-1.47%31 M-12.50-0.192.841.21-2.14%6.35%
SNTG
SNTG
Sentage Holdings Inc
Transportation and Warehousing2.16-3.14%6 M-2.209.001.69-3.14%12.50%
SNX
SNX
Synnex Corporation
Industrials102.52-4.97%10,318 M16.305.72115.1478.87-4.15%8.25%
SO
SO
Southern Company (The)
Utilities67.520.39%72,614 M21.203.1780.5758.851.61%-5.45%
SOLY
SOLY
Soliton Inc.
Healthcare22.580.13%487 M-23.70-1.01
SOPH
SOPH
SOPHiA Genetics SA
Professional, Scientific, and Technical Services2.96-4.52%193 M-2.00-1.4813.201.69-1.33%43.69%
SOTK
SOTK
Sono-Tek Corp
Technology5.951.64%97 M82.000.088.104.01-2.14%-7.32%
SPCB
SPCB
SuperCom Ltd.
Industrials2.381.28%37 M-0.50-5.008.401.715.24%33.71%
SPFI
SPFI
South Plains Financial Inc.
Financial Services27.69-0.25%475 M8.603.4331.9622.470.98%0.58%
SPNE
SPNE
SeaSpine Holdings Corporation
Healthcare9.548.29%333 M-4.70-1.7713.645.4814.25%
SPNS
SPNS
Sapiens International Corporation N.V.
Technology22.35-0.22%1,289 M24.100.9732.5516.186.33%20.94%
SR
SR
Spire Inc.
Utilities71.060.00%3,732 M17.703.9879.2461.521.28%3.19%
SRAD
SRAD
Sportradar Group AG
Arts, Entertainment, and Recreation12.304.77%3,353 M65.200.1117.457.1016.92%23.49%
SRAX
SRAX
Social Reality Inc.
Consumer Cyclical2.10-0.47%54 M-2.50-0.945.271.15-0.47%37.25%
SRE
SRE
Sempra Energy
Utilities160.500.96%50,017 M22.207.15176.47131.013.03%3.86%
SRGA
SRGA
Surgalign Holdings Inc
Manufacturing2.04-3.32%27 M-0.20-12.2221.451.34-19.37%2.51%
SRRA
SRRA
Sierra Oncology Inc.
Healthcare54.990.04%1,251 M-8.20-6.7755.1924.75
SSBK
SSBK
Southern States Bancshares Inc
Finance and Insurance28.590.32%248 M12.502.3330.5020.161.78%-1.24%
SSY
SSY
SunLink Health Systems Inc.
Healthcare0.81-1.49%6 M-1.00-0.792.100.53-1.49%32.42%
SSYS
SSYS
Stratasys Ltd.
Technology13.75-0.22%928 M-29.50-0.4828.0011.042.61%15.94%
STAF
STAF
Staffing 360 Solutions Inc.
Industrials3.100.00%8 M-0.30-6.459.402.20-6.06%9.93%
STFC
STFC
State Auto Financial Corporation
Financial Services52.010.23%2,315 M31.701.6452.1449.85
STL
STL
Sterling Bancorp
Financial Services26.29-3.24%5,340 M13.401.8927.4426.23
STZ.B
STZ.B
Constellation Brands Inc.
310.000.30%56,066 M45.800.43314.00212.86
SUMR
SUMR
Summer Infant Inc.
Consumer Defensive11.990.08%26 M-3.70-3.2812.006.80
SUNL
SUNL
Sunlight Financial Holdings Inc
Finance and Insurance1.27-3.05%105 M-0.30-5.015.700.96-0.78%-1.55%
SVRA
SVRA
Savara Inc.
Healthcare2.674.30%270 M-8.70-0.252.821.0232.84%72.26%
SVT
SVT
Servotronics Inc.
Technology12.300.00%30 M-16.80-0.7214.909.476.96%16.48%
SWN
SWN
Southwestern Energy Company
Energy5.560.36%6,257 M2.501.389.874.14-2.97%-4.96%
SWX
SWX
Southwest Gas Holdings Inc.
Utilities66.23-1.25%4,450 M27.002.4595.6259.510.03%7.03%
SXTC
SXTC
China SXT Pharmaceuticals Inc.
Healthcare0.54-3.23%11 M-0.109.980.47-15.56%-0.37%
SYBT
SYBT
SPDR Barclays US Treasury Bond UCITS ETF
Financial Services58.43-5.59%1,752 M19.503.1278.7150.83-3.28%-10.08%
SYNL
SYNL
Synalloy Corporation
Basic Materials15.5717.24%136 M4.4019.2011.80
T
T
AT&T Inc.
Communication Services20.00-2.06%136,553 M7.002.7525.5414.465.60%8.64%
TACO
TACO
Del Taco Restaurants Inc.
Consumer Cyclical12.510.00%456 M14.1012.5412.46
TACT
TACT
TransAct Technologies Incorporated
Technology7.629.17%68 M-9.80-0.6710.883.6010.92%20.57%
TAIT
TAIT
Taitron Components Incorporated
Technology3.78-2.16%23 M6.600.604.323.16-1.04%8.62%
TAP
TAP
Molson Coors Brewing Company Class B
Consumer Defensive52.77-0.28%11,144 M22.102.2960.1246.696.41%2.43%
TARS
TARS
Tarsus Pharmaceuticals Inc.
Manufacturing15.941.34%414 M-5.60-2.7821.4710.8010.69%8.73%
TATT
TATT
TAT Technologies Ltd.
Industrials5.71-0.70%52 M-19.30-0.306.994.97-2.48%7.74%
TBK
TBK
Triumph Bancorp Inc.
Financial Services58.74-1.71%1,413 M13.404.41100.9846.03
TCBK
TCBK
TriCo Bancshares
Financial Services49.060.55%1,629 M13.203.6858.6237.411.55%-3.79%
TCBS
TCBS
Texas Community Bancshares Inc
Finance and Insurance15.50-0.48%52 M28.600.5419.6114.960.34%0.98%
TCRX
TCRX
THL Credit, Inc.
Professional, Scientific, and Technical Services1.73-3.89%48 M-1.30-2.565.601.45-16.83%11.61%
TDAC
TDAC
Trident Acquisitions Corp.
Industrials15.140.00%163 M-35.00
TEL
TEL
TE Connectivity Ltd. New Switzerland Registered Shares
Technology124.270.57%39,481 M16.707.51151.76104.762.41%8.25%
TELA
TELA
TELA Bio Inc.
Manufacturing12.031.78%229 M-4.20-2.8613.375.155.25%4.61%
TEN
TEN
Tenneco Inc. Class A Voting
Consumer Cyclical19.990.00%1,669 M-7.00-2.8519.999.51
TER
TER
Teradyne Inc. - Ordinary Shares
Technology103.670.22%16,046 M23.304.82127.2967.8110.46%18.68%
TGA
TGA
TransGlobe Energy Corporation
Energy3.727.83%241 M2.201.715.502.47
THMO
THMO
ThermoGenesis Holdings Inc
Manufacturing4.00-21.26%4 M-0.10-0.685.550.0812.99%25.00%
TIGO
TIGO
Millicom International Cellular S.A.
Communication Services17.40-4.66%2,534 M2.406.1728.5610.2220.42%37.77%
TIPT
TIPT
Tiptree Inc.
Financial Services15.010.84%539 M-47.50-0.2915.789.84-0.99%8.45%
TLGT
TLGT
Teligent Inc.
Healthcare0.17-13.85%16 M0.00
TLMD
TLMD
SOC Telemed Inc
Manufacturing3.000.00%304 M-1.00-1.993.000.55
TMC
TMC
TMC the metals company Inc
Mining, Quarrying, and Oil and Gas Extraction0.87-2.19%231 M-2.50-0.343.340.516.59%12.42%
TMCI
TMCI
Treace Medical Concepts Inc
Manufacturing25.25-2.02%1,440 M-31.90-0.8126.5012.48-1.75%9.83%
TMUS
TMUS
T-Mobile US Inc.
Communication Services148.690.42%181,410 M118.301.22154.38104.802.45%6.21%
TNXP
TNXP
Tonix Pharmaceuticals Holding Corp.
Healthcare1.15-0.86%62 M-0.20-5.7511.520.29-2.54%195.02%
TOMZ
TOMZ
TOMI Environmental Solutions
Industrials0.850.12%17 M-4.40-0.181.740.4519.55%72.89%
TPB
TPB
Turning Point Brands Inc.
Consumer Defensive22.75-0.04%392 M11.302.1636.9918.813.22%5.18%
TPHS
TPHS
Trinity Place Holdings Inc.
Real Estate0.880.00%32 M-3.10-0.412.130.4212.81%18.92%
TR
TR
Tootsie Roll Industries Inc.
Consumer Defensive43.59-0.82%3,008 M42.901.0246.7031.051.11%2.40%
TREC
TREC
Trecora Resources
Basic Materials9.810.00%233 M27.200.379.827.54
TRKA
TRKA
Troika Media Group Inc
Information0.16-17.14%13 M-0.30-0.651.500.105.38%35.00%
TROW
TROW
T. Rowe Price Group Inc.
Financial Services114.58-1.77%26,253 M13.608.78157.7793.530.51%5.06%
TROX
TROX
Tronox Limited Class A $0.01 par
Basic Materials16.660.91%2,567 M4.403.8224.4311.093.03%21.52%
TRQ
TRQ
Turquoise Hill Resources Ltd.
Basic Materials31.41-0.91%6,371 M12.702.6632.0917.12
TRST
TRST
TrustCo Bank Corp NY
Financial Services33.661.81%712 M10.003.6839.3629.50-8.98%-10.45%
TRX
TRX
Tanzanian Royalty Exploration Corporation
Basic Materials0.501.96%132 M-2,630.60-0.020.550.268.23%46.38%
TSE
TSE
Trinseo S.A.
Consumer Cyclical26.763.96%917 M22.701.2759.7317.545.52%17.83%
TSEM
TSEM
Tower Semiconductor Ltd.
Technology42.96-0.92%4,698 M20.502.1449.1331.04-1.29%-0.56%
TSQ
TSQ
Townsquare Media Inc. Class A
Consumer Cyclical7.45-0.27%127 M13.300.6113.197.050.95%2.76%
TTMI
TTMI
TTM Technologies Inc.
Technology15.55-7.05%1,723 M18.200.9517.499.76-6.89%3.12%
TUFN
TUFN
Tufin Software Technologies Ltd.
Technology12.942.54%490 M-10.70-1.0913.007.59
TURN
TURN
180 Degree Capital Corp.
Financial Services5.452.25%56 M-2.307.905.112.83%3.22%
TWIN
TWIN
Twin Disc Incorporated
Industrials10.35-0.38%138 M33.000.3118.207.910.68%6.48%
TWTR
TWTR
Twitter Inc.
Technology53.700.66%40,390 M-286.20-0.1354.5731.30
TXMD
TXMD
TherapeuticsMD Inc.
Healthcare5.08-2.50%50 M-4.30-0.9923.001.99-5.05%-9.12%
TYME
TYME
Tyme Technologies Inc.
Healthcare0.318.07%48 M-1.80-0.140.410.22
UBFO
UBFO
United Security Bancshares
Financial Services7.981.27%135 M10.200.808.746.50-2.33%9.17%
UBOH
UBOH
United Bancshares Inc.
Financial Services19.81-2.65%64 M5.703.2035.4018.105.65%5.82%
UBP
UBP
Urstadt Biddle Properties Inc.
Real Estate16.991.57%651 M27.400.6122.8014.761.46%-6.70%
UFAB
UFAB
Unique Fabricating Inc.
Consumer Cyclical0.651.56%7 M-0.30-1.992.270.43-10.96%17.86%
UFS
UFS
Domtar Corporation (NEW)
Basic Materials55.490.02%2,794 M90.900.60
UG
UG
United-Guardian Inc.
Consumer Defensive11.10-1.77%51 M17.000.6526.0910.120.36%6.32%
UIHC
UIHC
United Insurance Holdings Corp.
Financial Services1.892.16%76 M-0.40-4.074.100.293.85%78.30%
UK
UK
Recon Capital FTSE 100 ETF
Administrative and Support and Waste Management and Remediation Services1.451.90%7 M0.00-75.8413.230.901.40%-1.85%
UMBF
UMBF
UMB Financial Corporation
Financial Services87.71-0.32%4,123 M10.308.48106.0876.975.87%5.02%
UNB
UNB
Union Bankshares Inc.
Financial Services26.68-3.40%118 M9.202.8032.0021.299.86%11.12%
UNCY
UNCY
Unicycive Therapeutics Inc
Professional, Scientific, and Technical Services0.61-0.21%9 M-0.60-1.021.640.4014.81%12.69%
UNP
UNP
Union Pacific Corporation
Industrials201.480.68%124,915 M18.7011.23278.94183.48-1.96%-2.70%
USAK
USAK
USA Truck Inc.
Industrials31.710.03%286 M8.503.7731.7214.00
USWS
USWS
USWS
Industrials7.412.63%87 M-0.80-9.2819.983.01
UTL
UTL
UNITIL Corporation
Utilities51.840.00%831 M19.802.6161.1044.67-0.08%0.93%
UTMD
UTMD
Utah Medical Products Inc.
Healthcare88.75-0.73%325 M20.604.41109.5080.10-3.95%-11.72%
UTME
UTME
UTime Ltd
Manufacturing1.02-1.45%9 M-1.403.300.830.99%14.29%
UVV
UVV
Universal Corporation
Consumer Defensive52.80-0.71%1,304 M14.903.6164.1343.64-2.02%-0.02%
VABK
VABK
Virginia National Bankshares Corp
Financial Services36.28-0.44%193 M8.404.0540.0027.050.83%-1.04%
VAR
VAR
Varian Medical Systems Inc.
Healthcare177.07-0.02%43.513.05
VBFC
VBFC
Village Bank and Trust Financial Corp.
Financial Services57.440.00%88 M10.305.7962.3343.973.50%10.46%
VBTX
VBTX
Veritex Holdings Inc.
Financial Services26.971.54%1,543 M10.302.8541.7525.99-3.54%-3.95%
VCNX
VCNX
Vaccinex Inc.
Healthcare0.591.71%30 M-1.10-0.512.280.41-3.28%-8.46%
VEC
VEC
Vectrus Inc.
Industrials32.840.64%380 M11.0047.0030.69
VEEE
VEEE
Twin Vee PowerCats Co
Manufacturing2.18-3.11%22 M-4.50-0.508.801.62-5.21%19.13%
VERO
VERO
Venus Concept Inc.
Manufacturing0.350.23%24 M-0.60-0.591.690.159.89%9.72%
VFF
VFF
Village Farms International Inc.
Consumer Defensive0.95-37.34%147 M-3.10-0.556.550.92-38.56%-29.40%
VGFC
VGFC
Very Good Food Company Inc (the)
Manufacturing0.05-1.90%9 M-0.40-0.350.780.05-1.90%-25.79%
VHC
VHC
VirnetX Holding Corp
Technology1.62-6.36%126 M-7.90-0.302.280.995.19%24.62%
VIAC
VIAC
ViacomCBS Inc.
Entertainment29.58-17.81%23,300 M6.9036.8327.84
VIACA
VIACA
ViacomCBS Inc.
Entertainment32.83-16.31%25,398 M7.5039.9331.18
VIRI
VIRI
Virios Therapeutics Inc
Manufacturing0.32-4.26%6 M-0.20-1.749.110.227.00%33.47%
VIRT
VIRT
Virtu Financial Inc.
Financial Services19.26-6.00%3,666 M6.703.0538.6318.41-2.63%-5.63%
VISL
VISL
Vislink Technologies Inc.
Technology0.621.23%28 M-1.20-0.481.340.349.84%9.82%
VNCE
VNCE
Vince Holding Corp.
Consumer Cyclical7.690.26%97 M-3.10-1.879.755.88-1.79%-1.79%
VNTR
VNTR
Venator Materials PLC
Basic Materials0.61-4.60%67 M1.200.502.780.41-15.29%12.97%
VRS
VRS
Verso Corporation
Basic Materials26.990.15%786 M168.500.1827.0126.30
VSAT
VSAT
ViaSat Inc.
Technology34.46-7.76%2,710 M-25.80-1.4152.7225.38-2.68%8.88%
VSEC
VSEC
VSE Corporation
Industrials52.851.54%659 M22.602.3153.0031.857.05%12.73%
VSTO
VSTO
Vista Outdoor Inc.
Consumer Cyclical28.800.56%1,613 M3.707.9641.6422.977.26%18.18%
VTGN
VTGN
VistaGen Therapeutics Inc.
Healthcare0.197.64%37 M-0.60-0.321.790.0823.60%86.12%
VTRS
VTRS
Viatris Inc
Finance and Insurance11.640.00%14,067 M17.900.6615.608.421.04%4.58%
VTSI
VTSI
VirTra Inc.
Industrials4.83-0.67%54 M96.600.046.684.00-2.42%3.21%
WASH
WASH
Washington Trust Bancorp Inc.
Financial Services42.08-10.09%814 M11.004.3458.0241.30-10.41%-10.81%
WBT
WBT
Welbilt Inc.
Industrials24.010.08%3,435 M53.300.4724.0122.90
WEC
WEC
WEC Energy Group Inc.
Utilities92.860.13%29,298 M21.204.37108.3980.821.15%-0.96%
WEN
WEN
Wendy's Company (The)
Consumer Cyclical21.83-1.04%4,706 M21.800.8823.7815.77-1.53%-3.54%
WETF
WETF
WisdomTree Investments Inc.
Financial Services5.26-1.31%803 M10.106.414.60
WEYS
WEYS
Weyco Group Inc.
Consumer Cyclical27.320.63%256 M8.603.0932.4519.895.48%29.11%
WHF
WHF
WhiteHorse Finance Inc.
Financial Services13.29-0.15%310 M15.700.8615.5910.57-1.92%1.84%
WHG
WHG
Westwood Holdings Group Inc
Financial Services13.18-0.68%114 M84.200.1719.319.55-1.80%18.38%
WHR
WHR
Whirlpool Corporation
Consumer Cyclical150.07-1.29%8,320 M24.506.32211.29124.433.15%6.09%
WINA
WINA
Winmark Corporation
Consumer Cyclical265.000.99%897 M23.5011.56269.66183.942.37%12.37%
WLDN
WLDN
Willdan Group Inc.
Industrials18.994.92%246 M-25.30-0.6934.1010.989.96%6.39%
WLK
WLK
Westlake Chemical Corporation
Basic Materials117.160.78%14,555 M5.6020.65141.1981.295.97%14.26%
WMPN
WMPN
William Penn Bancorp, Inc.
Finance and Insurance11.81-1.01%168 M39.500.3012.8711.200.94%-2.56%
WOLF
WOLF
Wolfspeed Inc
Manufacturing77.09-5.94%10,137 M-67.00-1.31125.4858.071.02%11.66%
WORX
WORX
SCWorx Corp.
Technology0.402.20%5 M-1.90-0.211.480.30-7.86%0.98%
WPM
WPM
Wheaton Precious Metals Corp (Canada)
Basic Materials45.97-1.05%20,664 M26.7051.9128.622.25%17.63%
WRLD
WRLD
World Acceptance Corporation
Financial Services108.4933.94%502 M35.502.33228.7058.4442.58%64.53%
WSTG
WSTG
Wayside Technology Group Inc.
Technology31.111.04%136 M11.7039.4524.65
WTER
WTER
Alkaline Water Co Inc
Consumer Defensive0.260.04%39 M-0.80-0.321.160.142.04%45.96%
WTRG
WTRG
Essential Utilities
Utilities-Regulated Water46.930.02%12,291 M26.201.7852.6238.500.92%-1.68%
WVFC
WVFC
WVS Financial Corp.
Financial Services13.82-0.36%22 M19.300.7215.6413.54-1.29%-1.29%
WVVI
WVVI
Willamette Valley Vineyards Inc.
Consumer Defensive6.20-1.12%31 M-17.30-0.3610.845.804.44%3.90%
WWE
WWE
World Wrestling Entertainment Inc. Class A
Consumer Cyclical85.79-1.13%6,482 M34.102.9293.6347.71-3.44%25.20%
XCUR
XCUR
Exicure Inc
Healthcare1.390.72%7 M-0.20-9.2610.160.632.21%20.87%
XEC
XEC
Cimarex Energy Co
Energy87.20-3.11%8,966 M-272.70-0.26
XEL
XEL
Xcel Energy Inc.
Utilities68.800.35%37,399 M22.203.0777.6656.891.18%-1.87%
XERS
XERS
Xeris Pharmaceuticals Inc.
Healthcare1.223.39%165 M-1.20-1.022.950.974.27%-8.27%
XGN
XGN
Exagen Inc.
Manufacturing2.80-1.04%46 M-1.20-2.3510.642.104.48%16.67%
XL
XL
XL Group plc
Manufacturing1.1430.91%116 M-2.302.500.69
XOG
XOG
Extraction Oil & Gas Inc.
Energy68.540.00%1,771 M-24.00-15.68
XRTX
XRTX
XORTX Therapeutics Inc
Mining, Quarrying, and Oil and Gas Extraction0.69-2.54%10 M1.800.422.480.66-20.46%-14.36%
XSPA
XSPA
XpresSpa Group Inc.
Consumer Cyclical0.66-5.65%67 M-16.901.610.63
XTNT
XTNT
Xtant Medical Holdings Inc.
Healthcare0.64-4.36%70 M-5.90-0.110.920.432.40%-3.03%
Y
Y
Alleghany Corporation
Financial Services847.790.00%11,407 M33.4025.65862.87585.10
YORW
YORW
The York Water Company
Utilities45.55-0.46%649 M33.201.3647.9536.85-1.87%1.27%
YVR
YVR
Liquid Media Group Ltd.
Consumer Cyclical0.3316.78%3 M-0.30-0.791.250.1718.49%87.84%
ZEN
ZEN
Zendesk Inc.
Technology77.480.03%9,519 M-33.10-2.31130.8354.16
ZGNX
ZGNX
Zogenix Inc.
Healthcare26.680.00%1,500 M-6.60-4.3526.9025.90
ZIVO
ZIVO
Zivo Bioscience Inc
Healthcare3.040.86%28 M-3.30-1.044.602.161.54%21.44%
ZIXI
ZIXI
Zix Corporation
Technology8.49-0.06%482 M-22.30-0.38
ZKIN
ZKIN
ZK International Group Co. Ltd
Basic Materials0.921.71%15 M-6.501.770.29-5.72%124.64%
ZVIA
ZVIA
Zevia PBC
Manufacturing4.44-3.69%215 M-3.60-1.3410.391.863.26%8.56%