Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Gap down stocks

Screens stocks with an open price lower than the previous day's closing price indicating possible bulk deals/downswing in investor sentiment or unexpected low result or regulatory issue.
Share

MarketXLS Stock Screener

Applied Filterscurrency in USD
Less than
1393
results
Add rule
Sign in to save your screener
1393
results
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD Return
AAP
AAP
Advance Auto Parts Inc.
Consumer Cyclical32.940.61%1,970 M77.4928.893.36%-30.34%
AAT
AAT
American Assets Trust Inc.
Real Estate18.64-2.00%1,158 M20.400.9529.1516.69-2.15%-29.02%
ABCB
ABCB
Ameris Bancorp
Financial Services56.802.32%3,730 M10.075.2174.5645.896.77%-9.22%
ABEO
ABEO
Abeona Therapeutics Inc.
Healthcare5.393.26%256 M-3.00-1.556.783.2011.36%-3.23%
ABG
ABG
Asbury Automotive Group Inc
Consumer Cyclical221.531.01%4,381 M10.0921.65312.56201.681.36%-8.85%
ABM
ABM
ABM Industries Incorporated
Industrials48.31-0.19%2,942 M35.771.2759.7840.855.07%-5.61%
ABVC
ABVC
ABVC BioPharma Inc.
Wholesale Trade0.914.00%13 M1.570.406.55%54.41%
AC
AC
Associated Capital Group Inc.
Financial Services35.281.85%718 M16.132.0843.8528.583.58%2.98%
ACA
ACA
Arcosa Inc.
Industrials80.502.85%3,743 M39.261.92113.4368.114.02%-16.79%
ACAD
ACAD
ACADIA Pharmaceuticals Inc.
Healthcare14.831.44%2,393 M10.571.3620.6813.400.68%-19.18%
ACGL
ACGL
Arch Capital Group Ltd.
Financial Services92.10-0.44%34,889 M8.0211.47116.4782.49-0.51%-0.27%
ACM
ACM
AECOM
Industrials97.652.57%12,473 M26.283.55118.5682.233.49%-8.58%
ACN
ACN
Accenture plc Class A (Ireland)
Technology291.411.13%192,717 M23.0412.26398.35275.013.21%-17.16%
ACR
ACR
ACRES Commercial Realty Corp.
Finance and Insurance17.781.60%131 M14.621.2023.8112.333.67%10.09%
ACT
ACT
Enact Holdings Inc.
35.490.74%5,368 M7.914.4837.4229.260.85%9.60%
ACU
ACU
Acme United Corporation.
Consumer Defensive42.22-0.42%154 M16.7350.0032.852.03%13.10%
ADC
ADC
Agree Realty Corporation
Real Estate76.29-1.20%8,486 M43.4979.6557.02-3.49%8.29%
ADM
ADM
Archer-Daniels-Midland Company
Consumer Defensive48.781.37%23,285 M13.183.6666.0840.982.01%-3.44%
ADP
ADP
Automatic Data Processing Inc.
Industrials294.550.34%119,168 M29.739.61322.84231.270.43%0.62%
ADPT
ADPT
Adaptive Biotechnologies Corporation
Manufacturing7.896.91%1,042 M-6.00-1.349.012.567.64%31.61%
ADT
ADT
ADT Inc.
Industrials7.75-2.02%6,881 M10.388.396.35-1.52%12.16%
AEE
AEE
Ameren Corporation
Utilities98.920.29%26,761 M21.834.43104.1069.390.27%10.97%
AEHL
AEHL
Antelope Enterprise Holdings Limited
Manufacturing2.89-1.37%3 M3.412.407.04%7.04%
AEO
AEO
American Eagle Outfitters Inc.
Consumer Cyclical11.232.37%1,903 M6.311.7125.159.454.56%-32.63%
AEP
AEP
American Electric Power Company Inc.
Utilities106.70-0.30%57,634 M18.915.60110.4885.24-0.94%15.69%
AER
AER
AerCap Holdings N.V.
Industrials102.172.17%18,118 M107.3682.214.95%6.76%
AFG
AFG
American Financial Group Inc.
Financial Services129.130.51%10,880 M11.883.03150.19114.730.91%-5.70%
AFYA
AFYA
Afya Limited
Educational Services18.10-1.63%1,654 M20.0614.52-0.55%13.98%
AGIO
AGIO
Agios Pharmaceuticals Inc.
Healthcare29.263.14%1,604 M2.3811.8262.5823.425.78%-10.96%
AGMH
AGMH
AGM Group Holdings Inc.
Technology0.04-32.76%1 M2.190.0232.20%-97.42%
AGO
AGO
Assured Guaranty Ltd.
Financial Services86.541.43%4,245 M12.026.9696.5072.573.93%-3.86%
AGRI
AGRI
AgriFORCE Growing Systems Ltd.
Agriculture, Forestry, Fishing and Hunting1.78-17.21%3 M1.002.1919.101.0035.88%-24.89%
AGRO
AGRO
Adecoagro S.A.
Consumer Defensive11.690.34%1,207 M12.088.722.63%23.97%
AGS
AGS
PlayAGS Inc.
Consumer Cyclical12.080.17%498 M9.651.2612.168.230.50%4.77%
AIG
AIG
American International Group Inc.
Financial Services82.450.98%48,440 M-37.00-2.1988.0769.001.61%13.26%
AIHS
AIHS
Senmiao Technology Limited
Financial Services0.87-3.88%9 M1.450.771.01%-18.35%
AIN
AIN
Albany International Corporation
Consumer Cyclical65.474.05%1,941 M22.482.8195.4757.713.23%-18.13%
AIRG
AIRG
Airgain Inc.
Technology3.972.06%44 M-5.00-0.7910.343.1710.58%-43.77%
AIRT
AIRT
Air T Inc.
Industrials15.91-6.08%45 M-61.00-0.2830.6014.56-3.87%-20.25%
AIT
AIT
Applied Industrial Technologies Inc.
Industrials239.134.51%8,517 M21.7010.04282.98177.777.84%-0.14%
AIZ
AIZ
Assurant Inc.
Financial Services193.191.11%9,597 M12.7214.55230.55160.122.23%-9.39%
AJG
AJG
Arthur J. Gallagher & Co.
Financial Services331.52-0.08%84,242 M49.146.63350.70232.270.70%16.79%
AKR
AKR
Acadia Realty Trust
Real Estate19.60-0.96%2,371 M108.110.1826.2916.14-1.61%-18.87%
AKRO
AKRO
Akero Therapeutics Inc.
Manufacturing40.993.48%3,065 M-11.00-3.7558.4017.868.93%47.34%
AKYA
AKYA
Akoya BioSciences Inc.
Professional, Scientific, and Technical Services1.270.00%58 M-1.00-1.134.651.0117.05%-44.54%
ALCO
ALCO
Alico Inc.
Consumer Defensive28.59-1.58%224 M-5.00-5.9234.0824.14-2.92%10.26%
ALEX
ALEX
Alexander & Baldwin Inc.
Real Estate16.710.42%1,223 M19.810.8420.3015.70-0.71%-5.81%
ALG
ALG
Alamo Group Inc.
Industrials170.561.25%2,000 M16.739.69205.62157.071.85%-8.26%
ALGS
ALGS
Aligos Therapeutics Inc.
Manufacturing5.838.77%31 M0.00-16.3446.803.7624.57%-85.37%
ALGT
ALGT
Allegiant Travel Company
Industrials46.972.98%765 M-3.00-13.49107.5736.096.36%-50.10%
ALIT
ALIT
Alight Inc. Class A
Professional, Scientific, and Technical Services5.274.15%2,639 M9.454.495.61%-23.84%
ALK
ALK
Alaska Air Group Inc.
Industrials41.51-9.98%5,531 M14.183.1378.0832.62-8.12%-35.89%
ALL
ALL
Allstate Corporation (The)
Financial Services194.860.07%51,389 M11.0017.22212.91156.660.10%1.07%
ALLK
ALLK
Allakos Inc.
Healthcare0.330.28%29 M0.00-1.301.560.220.18%-73.01%
ALNY
ALNY
Alnylam Pharmaceuticals Inc.
Healthcare242.610.26%30,649 M-112.00-2.17304.39143.003.43%3.10%
ALRS
ALRS
Alerus Financial Corporation
Financial Services17.840.96%441 M20.170.8424.4115.784.94%-7.28%
ALX
ALX
Alexander's Inc.
Real Estate201.78-1.56%1,036 M23.398.46251.63184.76-0.03%0.86%
ALZN
ALZN
Alzamend Neuro Inc.
Professional, Scientific, and Technical Services0.702.26%5 M0.00-2.9615.060.644.57%-39.60%
AMAL
AMAL
Amalgamated Financial Corp.
Financial Services27.71-1.42%844 M7.653.4838.1923.903.71%-17.21%
AMC
AMC
AMC Entertainment Holdings Inc. Class A
Consumer Cyclical2.710.00%1,175 M-2.00-1.1111.882.45-2.52%-31.91%
AMCR
AMCR
Amcor plc
Consumer Cyclical9.661.47%13,817 M16.930.5511.488.372.88%2.66%
AMH
AMH
American Homes 4 Rent of Beneficial Interest
Real Estate36.95-0.11%13,795 M33.741.0841.4131.680.24%-1.26%
AMN
AMN
AMN Healthcare Services Inc
Healthcare18.592.31%689 M-5.00-3.8470.0717.450.54%-22.28%
AMPG
AMPG
Amplitech Group Inc.
Technology1.877.47%36 M6.430.6421.43%-63.62%
AMRX
AMRX
Amneal Pharmaceuticals Inc.
Healthcare7.421.64%2,247 M9.485.810.82%-6.31%
AMS
AMS
American Shared Hospital Services
Healthcare2.821.81%17 M4.430.214.602.514.44%-11.60%
AMTB
AMTB
Amerant Bancorp Inc. Class A
Financial Services16.93-13.09%802 M-44.00-0.4427.0016.21-9.03%-24.45%
AMTX
AMTX
Aemetis Inc
Basic Materials1.412.17%72 M-1.00-1.944.731.28-5.37%-47.58%
AMWD
AMWD
American Woodmark Corporation
Consumer Cyclical57.672.79%820 M8.356.53106.5752.202.42%-27.49%
ANAB
ANAB
AnaptysBio Inc.
Healthcare20.610.93%662 M-4.00-5.2041.3112.210.29%55.66%
ANDE
ANDE
The Andersons Inc.
Consumer Defensive38.100.63%1,289 M11.233.3457.7835.88-0.05%-5.97%
ANF
ANF
Abercrombie & Fitch Company
Consumer Cyclical73.07-0.95%3,662 M7.2010.56196.9965.400.12%-51.11%
ANIK
ANIK
Anika Therapeutics Inc.
Healthcare14.382.06%201 M-4.00-3.8529.1212.832.53%-12.67%
AON
AON
Aon plc Class A (Ireland)
Financial Services365.05-1.02%79,601 M28.5012.55412.97268.06-0.64%1.64%
AOUT
AOUT
American Outdoor Brands Inc.
Manufacturing11.05-5.96%145 M-35.00-0.3417.917.456.15%-27.49%
APCX
APCX
AppTech Payments Corp.
Information0.32-11.39%14 M-1.00-0.481.490.24-5.91%-38.48%
APDN
APDN
Applied DNA Sciences Inc.
Industrials0.86-0.21%6 M0.00-87.062.060.726.29%-53.90%
APEI
APEI
American Public Education Inc.
Consumer Defensive23.831.49%413 M41.390.5625.6011.80-1.33%10.48%
APLE
APLE
Apple Hospitality REIT Inc.
Real Estate11.921.19%2,836 M13.420.8816.5010.440.34%-22.35%
APLT
APLT
Applied Therapeutics Inc.
Healthcare0.407.65%49 M10.620.3019.61%-53.47%
APM
APM
Aptorum Group Limited
Healthcare1.004.16%5 M7.490.4620.29%-64.29%
APOG
APOG
Apogee Enterprises Inc.
Basic Materials40.08-12.72%1,001 M9.9387.9340.03-11.99%-43.87%
APVO
APVO
Aptevo Therapeutics Inc.
Healthcare0.69-6.54%1 M0.00278.1251.060.60-19.76%-83.95%
ARCC
ARCC
Ares Capital Corporation
Financial Services21.101.69%13,698 M8.122.4523.8418.263.43%-3.61%
ARCT
ARCT
Arcturus Therapeutics Holdings Inc.
Healthcare12.891.90%330 M-4.00-3.0145.008.0422.41%-24.04%
ARI
ARI
Apollo Commercial Real Estate Finance Inc
Real Estate9.090.00%1,198 M-10.00-0.9511.207.708.86%4.97%
ARKR
ARKR
Ark Restaurants Corp.
Consumer Cyclical8.75-2.07%31 M-15.00-0.5817.768.253.77%-20.50%
ARMK
ARMK
Aramark
Consumer Cyclical33.000.09%8,558 M24.961.2742.4929.822.58%-11.55%
AROW
AROW
Arrow Financial Corporation
Financial Services25.210.82%411 M13.361.7834.6322.086.13%-12.21%
ARQT
ARQT
Arcutis Biotherapeutics Inc.
Manufacturing14.721.87%1,641 M-12.00-1.1617.756.9913.14%5.67%
ARTL
ARTL
Artelo Biosciences Inc.
Manufacturing1.030.00%4 M1.590.827.99%-2.83%
ARTNA
ARTNA
Artesian Resources Corporation Class A Non-Voting Common Stock
Utilities34.76-2.14%359 M17.521.9041.2929.450.29%9.93%
ARTW
ARTW
Art's-Way Manufacturing Co. Inc.
Industrials1.55-1.59%8 M4.151.33-1.95%-28.57%
ASB
ASB
Associated Banc-Corp
Financial Services22.022.85%3,471 M25.3328.1818.3210.27%-7.87%
ASGN
ASGN
ASGN Incorporated
Industrials51.76-11.60%2,532 M14.84105.6747.64-11.11%-37.89%
ASIX
ASIX
AdvanSix Inc.
Basic Materials21.252.66%561 M12.361.6533.0018.446.52%-25.41%
ASRT
ASRT
Assertio Holdings Inc.
Healthcare0.634.20%56 M-3.00-0.231.800.513.19%-27.60%
ASRV
ASRV
AmeriServ Financial Inc.
Financial Services2.34-1.27%38 M10.813.062.03-0.43%-12.69%
ASTE
ASTE
Astec Industries Inc.
Industrials35.664.03%772 M180.000.1943.1828.464.39%6.13%
ASTI
ASTI
Ascent Solar Technologies Inc
Technology1.600.98%3 M0.007,044.0334.001.1713.52%-51.05%
ATAI
ATAI
ATAI Life Sciences N.V.
Consumer Defensive1.530.66%292 M-2.00-0.932.571.034.08%15.04%
ATEN
ATEN
A10 Networks Inc.
Technology16.332.45%1,158 M22.840.6821.9012.273.68%-11.25%
ATHA
ATHA
Athira Pharma Inc.
Manufacturing0.305.63%11 M0.00-2.533.670.2227.20%-48.21%
ATLC
ATLC
Atlanticus Holdings Corporation
Financial Services56.002.98%801 M10.585.9364.7023.107.07%0.39%
ATO
ATO
Atmos Energy Corporation
Utilities159.670.05%25,414 M22.437.00161.49110.971.35%14.65%
ATR
ATR
AptarGroup Inc.
Consumer Cyclical151.462.30%9,710 M25.785.65178.03130.855.30%-3.59%
ATRO
ATRO
Astronics Corporation
Industrials21.203.62%706 M-44.00-0.4626.6314.13-2.57%32.83%
ATUS
ATUS
Altice USA Inc. Class A
Communication Services2.373.95%1,052 M-10.00-0.233.201.522.60%-1.66%
ATXS
ATXS
Astria Therapeutics Inc.
Manufacturing5.210.19%261 M-3.00-1.6712.923.5628.96%-41.72%
AUB
AUB
Atlantic Union Bankshares Corporation
Financial Services26.460.42%2,291 M10.8844.5422.857.04%-30.15%
AUBN
AUBN
Auburn National Bancorporation Inc.
Financial Services19.48-1.72%68 M10.871.8425.4016.48-2.31%-17.07%
AUPH
AUPH
Aurinia Pharmaceuticals Inc
Healthcare8.100.12%1,128 M191.500.0510.674.864.52%-9.80%
AUUD
AUUD
Auddia Inc.
Information3.462.98%2 M-1.00-3.396.492.88-17.62%-20.46%
AVA
AVA
Avista Corporation
Utilities41.26-0.60%3,354 M18.152.2743.0933.45-1.39%12.64%
AVAV
AVAV
AeroVironment Inc.
Industrials148.951.87%4,238 M126.491.16236.60102.250.91%-3.21%
AVB
AVB
AvalonBay Communities Inc.
Real Estate206.730.15%29,367 M26.557.61239.29180.401.65%-6.02%
AVDX
AVDX
AvidXchange Holdings Inc.
Information7.872.08%1,566 M186.2512.936.613.55%-23.89%
AVO
AVO
Mission Produce Inc.
Manufacturing10.53-1.13%745 M19.420.5515.259.543.24%-26.72%
AVY
AVY
Avery Dennison Corporation
Industrials173.621.98%13,811 M19.328.77233.48157.001.62%-7.22%
AX
AX
Axos Financial Inc.
Financial Services63.322.06%3,482 M8.007.5788.4644.105.17%-9.35%
AXDX
AXDX
Accelerate Diagnostics Inc.
Healthcare0.54-2.92%14 M0.00-2.202.090.49-0.77%-54.60%
AXON
AXON
Axon Enterprise Inc.
Industrials590.672.39%42,566 M113.144.98715.99273.525.57%-0.61%
AXP
AXP
American Express Company
Financial Services267.322.76%176,843 M17.31326.28220.436.37%-9.93%
AXR
AXR
AMREP Corporation
Industrials22.66-1.90%124 M10.022.3339.6715.88-7.70%-27.83%
AXS
AXS
Axis Capital Holdings Limited
Financial Services95.640.60%7,742 M7.4412.48101.4260.641.11%7.92%
AYRO
AYRO
AYRO Inc.
Information0.52-0.38%4 M0.00-3.681.480.381.77%-23.82%
AZO
AZO
AutoZone Inc.
Consumer Cyclical3,609.65-1.16%61,539 M23.873,916.812,728.970.17%12.73%
BA
BA
The Boeing Company
Industrials176.262.26%121,902 M196.95128.888.87%-0.42%
BAC
BAC
Bank of America Corporation
Financial Services39.582.14%291,411 M11.5048.0833.075.80%-9.94%
BANF
BANF
BancFirst Corporation
Financial Services119.150.31%3,878 M17.59132.2981.568.77%1.68%
BANR
BANR
Banner Corporation
Financial Services62.260.83%2,112 M12.2678.0543.632.93%-6.75%
BAOS
BAOS
Baosheng Media Group Holdings Limited
Administrative and Support and Waste Management and Remediation Services1.880.76%3 M13.661.4410.59%-26.56%
BARK
BARK
BARK Inc. Class A
Retail Trade1.210.83%212 M2.561.05-1.63%-34.24%
BATL
BATL
Battalion Oil Corp - Ordinary Shares (New)
Mining, Quarrying, and Oil and Gas Extraction1.305.69%20 M6.891.053.17%-24.42%
BBCP
BBCP
Concrete Pumping Holdings Inc.
6.162.50%320 M22.380.299.684.78-0.32%-7.51%
BBDC
BBDC
Barings BDC Inc.
Financial Services8.831.03%914 M6.851.2410.857.661.49%-7.73%
BBGI
BBGI
Beasley Broadcast Group Inc.
Consumer Cyclical5.43-3.72%11 M-2.00-3.5015.204.807.43%-42.30%
BBIO
BBIO
BridgeBio Pharma Inc.
Manufacturing35.962.07%6,501 M-12.00-2.8539.4721.626.17%31.05%
BBSI
BBSI
Barrett Business Services Inc.
Industrials40.440.22%1,036 M19.792.03137.3731.77-0.74%-6.91%
BCML
BCML
BayCom Corp
Financial Services26.10-1.51%298 M12.3530.1318.540.46%-2.76%
BCO
BCO
Brinks Company (The)
Industrials90.930.04%3,870 M23.833.67115.9180.213.87%-1.98%
BCPC
BCPC
Balchem Corporation
Basic Materials154.20-2.60%5,124 M40.033.98186.03137.69-4.52%-5.40%
BCRX
BCRX
BioCryst Pharmaceuticals Inc.
Healthcare8.223.27%1,634 M-61.00-0.139.504.1111.08%9.31%
BCSF
BCSF
Bain Capital Specialty Finance Inc.
15.442.66%958 M7.811.8519.2113.203.21%-11.87%
BDL
BDL
Flanigan's Enterprises Inc.
Consumer Cyclical24.311.55%44 M13.041.7829.7223.223.45%-3.72%
BDN
BDN
Brandywine Realty Trust
Real Estate3.95-0.50%673 M6.543.414.50%-29.46%
BEAG
BEAG
Bold Eagle Acquisition Corp.
Basic Materials10.372.17%11.209.842.32%5.07%
BERY
BERY
Berry Global Group Inc.
Consumer Cyclical69.791.87%7,983 M16.764.0974.2456.603.24%7.92%
BF.A
BF.A
Brown Forman Inc Class A
34.470.00%16,331 M16.232.1050.3130.822.59%-8.54%
BF.B
BF.B
Brown Forman Inc Class B
Semiconductors34.610.09%16,406 M16.362.1049.8930.482.43%-8.87%
BFAM
BFAM
Bright Horizons Family Solutions Inc.
Consumer Cyclical119.73-0.08%6,716 M47.252.42141.90100.592.91%8.01%
BFIN
BFIN
BankFinancial Corporation
Financial Services12.20-0.25%150 M35.640.3313.979.600.91%-3.90%
BFS
BFS
Saul Centers Inc.
Real Estate32.60-0.94%801 M20.071.6342.3931.59-1.57%-15.98%
BFST
BFST
Business First Bancshares Inc.
Financial Services23.641.85%687 M9.952.2930.3018.974.00%-8.02%
BG
BG
Bunge Limited
Consumer Defensive80.801.23%10,730 M9.868.09114.9267.402.33%3.91%
BGS
BGS
B&G Foods Inc.
Consumer Defensive6.79-3.28%560 M-2.00-3.1811.725.452.57%-1.45%
BGSF
BGSF
BGSF Inc.
Industrials3.450.00%38 M-11.00-0.319.262.9112.01%-34.16%
BH
BH
Biglari Holdings Inc. Class B
Consumer Cyclical226.991.55%500 M271.35159.693.16%-10.74%
BHAT
BHAT
Blue Hat Interactive Entertainment Technology
Manufacturing2.18-3.11%11 M2.701.65-8.02%19.78%
BHB
BHB
Bar Harbor Bankshares Inc.
Financial Services29.691.71%450 M10.0938.4724.482.45%-2.91%
BHLB
BHLB
Berkshire Hills Bancorp Inc.
Financial Services25.083.21%1,111 M16.331.4432.3620.766.14%-11.78%
BHRB
BHRB
Burke & Herbert Financial Services Corp.
Financial Services51.270.31%763 M17.392.8375.3246.002.52%-17.78%
BITF
BITF
Bitfarms Ltd.
Information1.022.00%522 M-1.00-1.163.280.6722.05%-31.54%
BIVI
BIVI
BioVie Inc.
Healthcare0.896.42%15 M-1.00-1.567.500.626.35%-55.29%
BJ
BJ
BJ's Wholesale Club Holdings Inc.
Consumer Cyclical112.46-1.38%15,151 M19.595.97121.1073.93-5.06%25.86%
BJRI
BJRI
BJ's Restaurants Inc.
Consumer Cyclical33.02-2.02%760 M46.860.7241.7227.611.91%-6.03%
BK
BK
The Bank of New York Mellon Corporation
Financial Services78.721.27%54,662 M12.7790.3456.083.76%2.46%
BKE
BKE
Buckle Inc. (The)
Consumer Cyclical35.091.53%1,770 M8.653.9854.2533.121.39%-30.94%
BKH
BKH
Black Hills Corporation
Utilities60.55-0.12%4,354 M15.233.9365.5951.66-0.08%3.47%
BKNG
BKNG
Booking Holdings Inc.
Consumer Cyclical4,827.972.05%150,887 M25.70174.965,337.243,180.005.57%-2.83%
BKU
BKU
BankUnited Inc.
Financial Services33.672.03%2,382 M9.853.1044.4526.707.33%-11.79%
BLBX
BLBX
Blackboxstocks Inc.
Wholesale Trade3.293.46%12 M-3.00-1.036.001.51-2.95%49.55%
BLX
BLX
Banco Latinoamericano de Comercio Exterior S.A.
Financial Services38.701.12%1,394 M42.8827.371.95%8.80%
BMI
BMI
Badger Meter Inc.
Technology217.483.35%6,142 M47.24239.11162.177.86%2.53%
BMRA
BMRA
Biomerica Inc.
Healthcare3.762.73%9 M4.070.03-2.10%9923.33%
BMRC
BMRC
Bank of Marin Bancorp
Financial Services21.03-0.24%335 M-41.00-0.5227.1114.113.65%-11.53%
BMY
BMY
Bristol-Myers Squibb Company
Healthcare48.690.33%101,100 M-11.00-4.4163.3339.35-1.10%-13.91%
BNED
BNED
Barnes & Noble Education Inc
Consumer Cyclical10.503.24%326 M0.0083.24135.006.0512.54%4.58%
BOH
BOH
Bank of Hawaii Corporation
Financial Services66.34-0.35%2,656 M18.6182.7054.502.05%-6.88%
BOKF
BOKF
BOK Financial Corporation
Financial Services91.332.22%5,660 M10.95121.5885.080.18%-14.20%
BOOT
BOOT
Boot Barn Holdings Inc.
Consumer Cyclical102.185.49%2,855 M15.925.67176.6486.1711.62%-32.70%
BOSC
BOSC
B.O.S. Better Online Solutions
Industrials3.700.82%21 M4.302.502.21%12.12%
BOTJ
BOTJ
Bank of the James Financial Group Inc.
Financial Services13.55-3.01%63 M7.861.7517.059.85-2.52%-14.62%
BPOP
BPOP
Popular Inc.
Financial Services95.941.21%6,228 M10.068.57106.8178.2311.81%2.00%
BPRN
BPRN
Princeton Bancorp Inc Com
Financial Services29.06-0.51%204 M18.351.5839.3527.252.14%-15.60%
BR
BR
Broadridge Financial Solutions Inc.
Technology238.130.79%27,499 M35.696.46247.01188.300.97%5.33%
BRBR
BRBR
BellRing Brands Inc.
Manufacturing74.801.18%9,666 M34.252.1780.6748.06-0.43%-0.72%
BRBS
BRBS
Blue Ridge Bankshares Inc.
Financial Services3.432.39%279 M-11.00-0.313.832.459.58%6.52%
BRC
BRC
Brady Corporation
Industrials69.021.04%3,246 M15.4377.6858.322.21%-6.54%
BRID
BRID
Bridgford Foods Corporation
Consumer Defensive8.150.99%72 M14.697.523.83%-24.26%
BRKL
BRKL
Brookline Bancorp Inc.
Financial Services10.442.35%897 M12.660.7713.158.015.56%-11.53%
BRKR
BRKR
Bruker Corporation
Healthcare38.972.85%5,607 M47.340.7682.0434.107.41%-33.52%
BRLT
BRLT
Brilliant Earth Group Inc.
Retail Trade1.553.33%151 M50.330.042.751.255.44%-26.19%
BRO
BRO
Brown & Brown Inc.
Financial Services117.76-0.37%33,614 M32.783.48125.6880.870.46%15.43%
BROG
BROG
Brooge Energy Limited
Transportation and Warehousing1.23-4.67%136 M2.140.800.41%-21.97%
BRT
BRT
BRT Apartments Corp. (MD)
Real Estate15.67-0.51%299 M-29.00-0.5420.2214.610.71%-13.09%
BRTX
BRTX
BioRestorative Therapies Inc
Healthcare1.69-2.31%13 M2.551.03-3.43%18.18%
BRX
BRX
Brixmor Property Group Inc.
Real Estate25.69-0.27%7,859 M23.361.0830.6721.320.59%-7.72%
BSBK
BSBK
Bogota Financial Corp.
Finance and Insurance6.90-4.03%92 M-45.00-0.168.666.40-0.07%-8.00%
BSGM
BSGM
BioSig Technologies Inc.
Healthcare0.8431.25%14 M2.570.2044.83%-43.62%
BSRR
BSRR
Sierra Bancorp
Financial Services26.660.76%369 M9.102.8435.1319.774.84%-7.81%
BUR
BUR
Burford Capital Limited
Finance and Insurance13.81-1.15%3,089 M7.7216.3711.17-0.36%8.31%
BURL
BURL
Burlington Stores Inc.
Consumer Defensive220.991.42%13,638 M28.077.94298.89175.30-2.42%-22.48%
BUSE
BUSE
First Busey Corporation
Financial Services21.01-1.13%1,172 M10.2528.9718.405.26%-10.86%
BV
BV
BrightView Holdings Inc.
Industrials13.731.33%1,268 M48.000.2818.8911.122.23%-14.13%
BXP
BXP
BXP Inc.
Real Estate66.031.13%10,114 M695.220.0990.1154.223.37%-11.20%
BYND
BYND
Beyond Meat Inc.
Consumer Defensive2.55-1.54%199 M-1.00-2.4310.312.50-7.61%-32.18%
C
C
Citigroup Inc.
Financial Services68.162.81%121,643 M10.5584.7453.517.76%-3.17%
CAAS
CAAS
China Automotive Systems Inc.
Consumer Cyclical3.921.29%114 M3.565.373.346.23%-4.39%
CABO
CABO
Cable One Inc.
Communication Services258.240.15%1,425 M49.536.06437.00225.941.25%-28.69%
CAC
CAC
Camden National Corporation
Financial Services39.290.67%646 M10.313.6450.0730.114.11%-8.07%
CADE
CADE
Cadence Bank
Financial Services29.072.36%5,095 M12.6040.2025.224.16%-15.62%
CAE
CAE
CAE Inc.
Industrials24.291.04%7,474 M-36.00-0.6727.6215.953.67%-4.29%
CAH
CAH
Cardinal Health Inc.
Healthcare135.841.05%32,295 M24.525.38139.5093.170.84%14.86%
CAKE
CAKE
The Cheesecake Factory Incorporated
Consumer Cyclical50.48-1.60%2,603 M18.5757.3233.445.45%6.41%
CALM
CALM
Cal-Maine Foods Inc.
Consumer Defensive92.68-0.66%4,566 M7.02116.4155.151.30%-9.95%
CARV
CARV
Carver Bancorp Inc.
Financial Services1.360.07%7 M-1.00-1.892.391.300.37%-26.36%
CASH
CASH
Pathward Financial Inc.
79.320.47%1,776 M10.2386.0050.0012.78%7.80%
CASI
CASI
CASI Pharmaceuticals Inc.
Healthcare2.020.75%31 M7.671.883.92%-28.80%
CASY
CASY
Caseys General Stores Inc.
Consumer Defensive447.29-1.78%17,034 M31.5714.43468.88313.67-2.78%12.89%
CATO
CATO
Cato Corporation (The) Class A
Consumer Cyclical2.483.33%48 M-2.00-1.396.702.191.22%-36.41%
CATY
CATY
Cathay General Bancorp
Financial Services42.650.90%2,906 M9.7555.2934.4210.41%-10.42%
CB
CB
Chubb Limited
Financial Services282.00-0.88%116,288 M12.33306.91243.14-1.26%2.06%
CBAN
CBAN
Colony Bankcorp Inc.
Financial Services15.520.39%267 M10.921.3518.4910.684.86%-3.84%
CBFV
CBFV
CB Financial Services Inc.
Financial Services29.40-0.31%148 M12.102.4633.7220.752.69%2.87%
CBNK
CBNK
Capital Bancorp Inc.
Financial Services28.420.58%469 M12.802.1332.8819.262.84%-0.30%
CBOE
CBOE
Cboe Global Markets Inc.
Financial Services212.680.60%22,413 M29.747.24234.37166.13-2.02%8.84%
CBRE
CBRE
CBRE Group Inc Class A
Real Estate122.880.68%35,461 M36.80147.7584.244.47%-6.41%
CBRL
CBRL
Cracker Barrel Old Country Store Inc.
Consumer Cyclical43.24-1.68%992 M27.621.6365.4333.86-0.76%-18.20%
CBSH
CBSH
Commerce Bancshares Inc.
Financial Services61.371.64%8,045 M14.6576.3952.472.45%-1.51%
CBU
CBU
Community Financial System Inc.
Financial Services55.720.89%2,855 M15.273.4573.3942.164.38%-9.66%
CBZ
CBZ
CBIZ Inc.
Industrials66.42-14.01%4,083 M95.500.7890.1362.66-14.25%-18.83%
CCB
CCB
Coastal Financial Corporation
Financial Services88.30-0.42%1,304 M25.813.34102.2537.516.07%3.99%
CCBG
CCBG
Capital City Bank Group
Financial Services36.870.19%616 M11.4040.8625.457.49%0.60%
CCL
CCL
Carnival Corporation
Consumer Cyclical18.701.19%24,360 M11.971.5028.7213.783.95%-24.96%
CCOI
CCOI
Cogent Communications Holdings Inc.
Communication Services53.502.77%2,523 M-12.00-4.3086.7647.540.75%-30.58%
CCRN
CCRN
Cross Country Healthcare Inc.
Industrials13.94-0.43%459 M-33.00-0.4318.509.58-2.24%-23.24%
CCS
CCS
Century Communities Inc.
Consumer Cyclical56.29-6.29%1,905 M5.6210.61108.4253.75-5.52%-23.27%
CCSI
CCSI
Consensus Cloud Solutions Inc.
Information19.392.05%359 M3.944.6332.1011.623.25%-18.73%
CDLX
CDLX
Cardlytics Inc.
Technology1.613.87%80 M0.00-3.8615.891.227.33%-56.60%
CELC
CELC
Celcuity Inc.
Healthcare11.04-0.27%421 M19.777.587.81%-15.66%
CELH
CELH
Celsius Holdings Inc.
Consumer Defensive37.20-0.19%8,897 M49.4498.8521.10-0.11%41.23%
CENT
CENT
Central Garden & Pet Company
Consumer Defensive34.90-1.25%2,303 M18.861.8547.4832.170.29%-10.05%
CENTA
CENTA
Central Garden & Pet Company Class A Common Stock Nonvoting
Consumer Defensive30.77-1.09%2,028 M16.651.8541.0327.70-0.06%-6.90%
CENX
CENX
Century Aluminum Company
Basic Materials17.252.25%1,483 M5.083.2825.3911.4010.65%-5.32%
CFG
CFG
Citizens Financial Group Inc.
Financial Services37.442.60%15,658 M11.3849.2532.605.61%-14.44%
CFR
CFR
Cullen/Frost Bankers Inc.
Financial Services116.351.37%7,283 M12.458.06147.6494.094.26%-13.33%
CGBD
CGBD
Carlyle Secured Lending Inc.
Financial Services14.590.55%724 M9.041.6818.7413.120.00%-18.63%
CGEM
CGEM
Cullinan Therapeutics Inc.
Professional, Scientific, and Technical Services8.14-2.86%490 M-3.00-3.0330.196.853.17%-33.17%
CGEN
CGEN
Compugen Ltd.
Healthcare1.482.78%137 M2.661.130.68%-3.27%
CHCI
CHCI
Comstock Holding Companies Inc.
Real Estate10.28-3.02%111 M7.301.4614.485.90-1.63%27.23%
CHD
CHD
Church & Dwight Company Inc.
Consumer Defensive100.21-1.88%25,544 M43.632.39116.4696.35-4.90%-4.30%
CHDN
CHDN
Churchill Downs Incorporated
Consumer Cyclical87.99-16.23%7,575 M17.645.72150.2187.38-13.19%-34.11%
CHE
CHE
Chemed Corp
Healthcare546.78-6.61%8,482 M28.29623.61512.12-6.00%3.20%
CHEF
CHEF
The Chefs' Warehouse Inc.
Consumer Defensive52.73-2.08%2,168 M39.771.4666.5132.83-1.81%6.91%
CHEK
CHEK
Check-Cap Ltd.
Healthcare0.672.88%4 M3.040.56-0.59%-32.45%
CHGG
CHGG
Chegg Inc.
Consumer Defensive0.622.41%60 M0.00-8.107.220.4422.27%-61.27%
CHH
CHH
Choice Hotels International Inc.
Consumer Cyclical126.191.37%5,722 M19.306.33157.86109.221.81%-11.12%
CHKP
CHKP
Check Point Software Technologies Ltd.
Technology208.882.26%23,008 M234.36145.75-2.83%11.88%
CHMG
CHMG
Chemung Financial Corp
Financial Services43.63-0.86%211 M8.5055.7340.712.63%-10.61%
CHRS
CHRS
Coherus BioSciences Inc.
Healthcare1.01-9.01%126 M4.240.272.430.66-9.82%-26.81%
CHTR
CHTR
Charter Communications Inc.
Communication Services335.33-0.65%47,033 M9.2235.53415.27236.08-1.07%-2.17%
CI
CI
The Cigna Group
Healthcare335.70-0.29%92,249 M26.8012.25370.83262.031.69%21.57%
CIA
CIA
Citizens Inc. Class A ($1.00 Par)
Financial Services4.26-5.75%222 M19.645.952.03-2.29%6.23%
CIGI
CIGI
Colliers International Group Inc.
Real Estate116.530.82%5,725 M34.883.22156.96100.862.17%-14.30%
CINF
CINF
Cincinnati Financial Corporation
Financial Services135.360.98%20,810 M8.7914.65161.75109.932.36%-5.80%
CIX
CIX
CompX International Inc.
Industrials26.951.81%316 M18.501.3536.1017.894.05%3.06%
CL
CL
Colgate-Palmolive Company
Consumer Defensive92.70-1.27%77,753 M26.983.53109.3085.32-2.93%1.97%
CLAR
CLAR
Clarus Corporation
Consumer Cyclical3.430.29%129 M-1.00-3.687.553.185.21%-23.95%
CLBK
CLBK
Columbia Financial Inc.
Financial Services13.90-0.71%1,438 M93.000.1519.2812.644.67%-12.08%
CLDX
CLDX
Celldex Therapeutics Inc.
Healthcare19.580.77%1,287 M-8.00-2.4547.0014.406.99%-22.52%
CLEU
CLEU
China Liberal Education Holdings Limited
Educational Services1.932.66%6 M2.691.4322.93%3.76%
CLH
CLH
Clean Harbors Inc.
Industrials212.001.16%11,223 M27.777.40214.50202.042.45%2.45%
CLIR
CLIR
ClearSign Technologies Corporation
Industrials0.590.89%30 M1.720.461.19%-59.23%
CLNE
CLNE
Clean Energy Fuels Corp.
Energy1.442.13%318 M-4.00-0.363.671.302.86%-42.63%
CLPR
CLPR
Clipper Realty Inc.
Real Estate3.681.10%59 M-15.00-0.257.123.380.27%-19.65%
CLRB
CLRB
Cellectar Biosciences Inc.
Healthcare0.310.16%14 M0.00-1.223.510.224.65%4.30%
CLRO
CLRO
ClearOne Inc.
Technology0.536.50%13 M1.400.437.29%-31.73%
CLSK
CLSK
CleanSpark Inc.
Technology8.86-0.11%2,463 M886.000.0120.646.4517.98%-3.80%
CLW
CLW
Clearwater Paper Corporation
Basic Materials24.662.49%395 M1.0857.1322.58-0.04%-17.16%
CLX
CLX
Clorox Company (The)
Consumer Defensive137.57-1.11%17,497 M37.783.69171.37127.60-0.73%-15.29%
CM
CM
Canadian Imperial Bank of Commerce
Financial Services60.370.30%56,354 M14.8167.4546.502.39%-4.52%
CMC
CMC
Commercial Metals Company
Basic Materials44.392.61%4,838 M37.490.6264.5337.924.87%-10.50%
CMCO
CMCO
Columbus McKinnon Corporation
Industrials14.777.26%388 M40.560.3345.8411.7812.49%-60.34%
CMCSA
CMCSA
Comcast Corporation Class A Common Stock
Communication Services33.19-3.71%129,311 M8.1245.3131.44-2.41%-11.56%
CMCT
CMCT
Creative Media & Community Trust Corporation
Real Estate4.54-0.84%3 M2.002.506.694.031.15%1.15%
CMLS
CMLS
Cumulus Media Inc.
Consumer Cyclical0.20-24.86%5 M0.00-16.703.340.19-18.88%-69.73%
CNA
CNA
CNA Financial Corporation
Financial Services48.01-0.56%13,026 M13.243.5352.3642.330.17%-0.74%
CNC
CNC
Centene Corporation
Healthcare61.58-0.87%29,877 M9.196.3380.5955.031.45%1.65%
CNET
CNET
ZW Data Action Technologies Inc.
Consumer Cyclical1.57-1.26%4 M4.531.355.37%-12.78%
CNI
CNI
Canadian National Railway Company
Industrials97.63-0.14%61,218 M25.807.01129.1891.65-1.55%-3.82%
CNNE
CNNE
Cannae Holdings Inc.
Financial Services17.48-0.40%1,078 M-4.00-4.7522.3615.920.98%-11.98%
CNO
CNO
CNO Financial Group Inc.
Financial Services39.761.51%3,897 M9.943.8243.2025.753.87%6.85%
CNP
CNP
CenterPoint Energy Inc (Holding Co)
Utilities37.901.50%24,283 M23.091.5838.1025.411.99%19.45%
CNX
CNX
CNX Resources Corporation
Energy29.06-5.00%4,508 M-50.00-0.6141.9322.82-5.71%-20.75%
CNXN
CNXN
PC Connection Inc.
Technology61.551.53%1,568 M17.963.2977.1956.822.43%-11.14%
COCP
COCP
Cocrystal Pharma Inc.
Healthcare1.463.28%14 M3.261.1211.45%-27.72%
COHN
COHN
Cohen & Company Inc.
Financial Services7.850.92%15 M-156.00-0.0512.826.1013.58%-24.15%
COLB
COLB
Columbia Banking System Inc.
Financial Services23.32-0.85%4,774 M8.5632.8518.115.14%-13.66%
COMM
COMM
CommScope Holding Company Inc.
Technology3.800.26%699 M-2.00-2.157.190.8614.11%-27.06%
COOP
COOP
Mr. Cooper Group Inc.
Financial Services116.435.01%7,127 M10.54137.6076.854.69%21.27%
COR
COR
Cencora Inc.
Real Estate282.39-0.81%55,513 M39.887.11296.65214.77-1.52%25.69%
CORT
CORT
Corcept Therapeutics Incorporated
Healthcare71.793.64%6,824 M50.731.35117.3322.2815.34%42.47%
COSM
COSM
Cosmos Health Inc.
Healthcare0.400.15%10 M1.580.2819.58%-40.12%
COST
COST
Costco Wholesale Corporation
Consumer Defensive975.48-0.04%434,468 M56.2717.161,078.23715.00-1.91%6.46%
CP
CP
Canadian Pacific Kansas City Limited
Industrials73.070.19%67,978 M25.363.9987.7266.49-1.96%0.97%
CPA
CPA
Copa Holdings S.A. Class A
Industrials90.152.78%3,659 M114.0080.012.28%2.58%
CPB
CPB
The Campbell's Company
Consumer Defensive36.72-2.08%11,295 M21.721.7452.8136.02-2.16%-12.32%
CPF
CPF
Central Pacific Financial Corp New
Financial Services25.79-2.27%707 M12.8433.2519.522.71%-11.22%
CPSH
CPSH
CPS Technologies Corp.
Technology1.522.01%21 M-7.00-0.222.461.272.70%-5.59%
CRBP
CRBP
Corbus Pharmaceuticals Holdings Inc.
8.3512.99%82 M-2.00-3.6561.904.6438.47%-29.24%
CRD.A
CRD.A
Crawford & Company
10.661.14%517 M16.7512.748.186.18%-7.79%
CREG
CREG
Smart Powerr Corp.
Industrials0.63-6.20%6 M0.00-2.601.190.49-0.17%-18.21%
CRMT
CRMT
America's Car-Mart Inc.
Consumer Cyclical49.622.49%397 M50.460.9172.2636.403.27%-3.18%
CRNT
CRNT
Ceragon Networks Ltd.
Technology2.153.86%184 M5.731.954.88%-53.96%
CRNX
CRNX
Crinetics Pharmaceuticals Inc.
Healthcare33.393.15%2,910 M-9.00-3.7162.5324.109.76%-34.70%
CRT
CRT
Cross Timbers Royalty Trust
Energy10.161.09%61 M9.061.7714.688.88-1.55%2.63%
CSCO
CSCO
Cisco Systems Inc.
Technology56.291.19%218,965 M23.742.3066.5044.500.95%-4.92%
CSGS
CSGS
CSG Systems International Inc.
Technology58.69-0.68%1,680 M19.503.0667.6039.56-2.90%14.83%
CSIQ
CSIQ
Canadian Solar Inc.
Technology9.2818.07%522 M2.003.7321.056.5724.40%-16.55%
CSPI
CSPI
CSP Inc.
Technology16.020.95%150 M1,602.000.0121.9510.763.69%-0.31%
CSR
CSR
D/B/A Centerspace
Finance and Insurance59.68-0.35%1,008 M-193.00-0.3176.1654.133.34%-9.78%
CSTL
CSTL
Castle Biosciences Inc.
Professional, Scientific, and Technical Services20.93-1.60%627 M34.660.6535.8416.97-2.70%-21.46%
CSV
CSV
Carriage Services Inc.
Consumer Cyclical39.07-1.76%620 M18.322.1742.7524.63-1.04%-1.96%
CSX
CSX
CSX Corporation
Industrials28.141.99%52,186 M15.3437.1026.221.66%-12.80%
CTAS
CTAS
Cintas Corporation
Industrials209.750.99%83,116 M48.2812.54820.96180.781.94%14.81%
CTMX
CTMX
CytomX Therapeutics Inc.
Healthcare0.774.88%59 M1.970.385.850.4016.74%-25.65%
CTRN
CTRN
Citi Trends Inc.
Consumer Cyclical20.834.20%165 M-7.00-3.0629.4113.664.99%-20.65%
CTSH
CTSH
Cognizant Technology Solutions Corporation
Technology72.121.53%34,490 M15.094.5290.8263.793.86%-6.22%
CTSO
CTSO
CytoSorbents Corporation
Healthcare1.168.41%69 M1.610.7012.62%27.47%
CUBI
CUBI
Customers Bancorp Inc
Financial Services50.333.86%1,456 M8.665.2868.4940.7510.57%3.39%
CULP
CULP
Culp Inc.
Consumer Cyclical3.975.03%44 M-2.00-1.756.853.424.20%-32.37%
CVAC
CVAC
CureVac N.V.
Manufacturing3.262.84%718 M5.282.284.49%-4.40%
CVBF
CVBF
CVB Financial Corporation
Financial Services18.910.69%2,570 M12.2224.5815.756.84%-11.68%
CVGI
CVGI
Commercial Vehicle Group Inc.
Consumer Cyclical1.095.83%33 M-1.00-0.846.310.8121.11%-56.05%
CVGW
CVGW
Calavo Growers Inc.
Consumer Defensive27.33-3.02%495 M36.520.7330.5820.304.43%7.18%
CVR
CVR
Chicago Rivet & Machine Co.
Industrials9.20-1.08%9 M3.002.9722.278.25-0.54%-41.92%
CVU
CVU
CPI Aerostructures Inc.
Industrials3.35-0.89%43 M2.375.852.16-1.47%-17.28%
CW
CW
Curtiss-Wright Corporation
Industrials335.542.52%12,150 M29.9910.62393.40250.975.36%-5.45%
CWAN
CWAN
Clearwater Analytics Holdings Inc. Class A
Information22.752.02%5,500 M35.7115.62-1.39%-17.33%
CWST
CWST
Casella Waste Systems Inc.
Industrials115.401.90%7,204 M498.590.08120.6986.41-2.45%9.06%
CYBR
CYBR
CyberArk Software Ltd.
Technology345.233.49%15,910 M421.00223.415.95%3.63%
CYCC
CYCC
Cyclacel Pharmaceuticals Inc.
Healthcare0.23-0.52%47 M4.000.171.28%-39.74%
CYD
CYD
China Yuchai International Limited
Industrials15.263.67%574 M26.107.956.71%60.13%
CZNC
CZNC
Citizens & Northern Corp
Financial Services18.68-3.91%301 M11.211.7022.6816.50-0.85%0.43%
CZWI
CZWI
Citizens Community Bancorp Inc.
Financial Services14.80-0.60%144 M10.331.3317.0410.148.90%-9.15%
D
D
Dominion Energy Inc.
Utilities53.350.04%45,499 M21.342.4461.9747.990.34%-0.95%
DAC
DAC
Danaos Corporation
Industrials80.461.18%1,420 M98.2565.404.89%0.49%
DAIO
DAIO
Data I/O Corporation
Technology2.111.44%19 M-11.00-0.193.471.886.30%-23.83%
DAKT
DAKT
Daktronics Inc.
Technology12.461.55%608 M249.000.0519.899.230.40%-26.10%
DAL
DAL
Delta Air Lines Inc.
Industrials42.021.50%26,340 M7.4169.9834.742.86%-30.55%
DALN
DALN
DallasNews Corporation
Information4.844.31%25 M148.000.037.862.985.45%-34.86%
DAR
DAR
Darling Ingredients Inc.
Industrials30.450.33%4,871 M-16.00-1.8847.2826.00-1.14%-9.62%
DARE
DARE
Dare Bioscience Inc.
Healthcare3.00-0.33%26 M7.562.673.45%-3.85%
DASH
DASH
DoorDash Inc.
Retail Trade187.223.33%74,193 M604.000.30215.2599.323.30%11.61%
DAWN
DAWN
Day One Biopharmaceuticals Inc.
Manufacturing7.906.18%743 M-7.00-1.0418.076.4115.50%-37.65%
DBD
DBD
Diebold Nixdorf Incorporated
Technology43.321.83%1,571 M72.000.5951.8130.373.39%0.65%
DCO
DCO
Ducommun Incorporated
Industrials56.340.77%814 M26.332.1370.5051.76-0.46%-11.50%
DCOM
DCOM
Dime Community Bancshares Inc.
Financial Services26.020.81%1,127 M43.3137.6017.493.21%-15.34%
DDS
DDS
Dillard's Inc.
Consumer Cyclical329.292.12%5,114 M8.1138.85510.00282.242.33%-23.73%
DENN
DENN
Denny's Corporation
Consumer Cyclical3.513.54%173 M7.980.418.402.8512.86%-41.98%
DESP
DESP
Despegar.com Corp.
Consumer Cyclical19.15-0.10%1,387 M19.559.250.26%-0.52%
DFS
DFS
Discover Financial Services
Financial Services187.464.91%43,359 M9.3317.72205.76119.9517.43%8.21%
DIBS
DIBS
1stdibs.com Inc.
Retail Trade2.47-1.59%87 M-5.00-0.496.202.300.82%-30.23%
DKNG
DKNG
DraftKings Inc.
Arts, Entertainment, and Recreation34.180.38%16,399 M-32.00-1.0553.6128.691.70%-8.12%
DKS
DKS
Dick's Sporting Goods Inc
Consumer Cyclical189.512.80%14,439 M12.6114.47254.60166.372.14%-17.19%
DLHC
DLHC
DLH Holdings Corp.
Industrials3.60-1.91%53 M8.200.4512.232.722.27%-55.17%
DLPN
DLPN
Dolphin Entertainment Inc.
Technology1.075.45%11 M-2.00-0.522.780.753.90%-0.47%
DLTH
DLTH
Duluth Holdings Inc.
Consumer Cyclical1.81-3.21%65 M-1.00-1.304.541.58-3.21%-41.42%
DLTR
DLTR
Dollar Tree Inc.
Consumer Defensive81.23-2.64%17,671 M123.1760.492.64%8.39%
DOC
DOC
Healthpeak Properties
Real Estate18.81-0.05%13,159 M51.250.3623.2617.330.32%-7.20%
DOCS
DOCS
Doximity Inc. Class A
Professional, Scientific, and Technical Services56.293.82%9,832 M51.281.0785.2122.965.79%5.43%
DOV
DOV
Dover Corporation
Industrials169.722.03%22,445 M8.12222.31143.045.36%-9.53%
DOW
DOW
Dow Inc.
Basic Materials29.762.62%20,411 M17.911.5760.1925.065.72%-25.84%
DPZ
DPZ
Domino's Pizza Inc
Consumer Cyclical487.970.43%16,673 M28.06542.75396.064.55%16.25%
DRI
DRI
Darden Restaurants Inc.
Consumer Cyclical200.44-0.66%23,715 M22.608.77211.00135.870.11%7.37%
DRIO
DRIO
DarioHealth Corp.
Healthcare0.822.50%32 M1.200.611.930.509.33%4.33%
DRMA
DRMA
Dermata Therapeutics Inc.
Manufacturing0.75-5.35%4 M6.170.692.88%-44.44%
DRRX
DRRX
DURECT Corporation
Healthcare0.700.19%23 M0.00-1.561.880.67-6.13%-6.67%
DRVN
DRVN
Driven Brands Holdings Inc.
Transportation and Warehousing16.251.69%2,597 M-9.00-1.7918.0110.59-0.31%0.68%
DSGN
DSGN
Design Therapeutics Inc.
Professional, Scientific, and Technical Services4.244.18%225 M-5.00-0.847.772.6021.14%-31.28%
DSS
DSS
DSS Inc.
Industrials0.964.35%9 M-2.00-0.481.940.77-2.76%6.67%
DTE
DTE
DTE Energy Company
Utilities136.980.60%28,144 M19.476.78140.39108.402.57%13.44%
DTIL
DTIL
Precision BioSciences Inc.
Healthcare5.50-3.17%56 M4.97-1.4013.443.619.56%44.36%
DTSS
DTSS
Datasea Inc.
Industrials2.2417.28%14 M0.00-4.318.561.6321.74%-2.18%
DUK
DUK
Duke Energy Corporation (Holding Company)
Utilities120.70-0.59%95,140 M21.055.71125.2797.49-0.90%12.03%
DVAX
DVAX
Dynavax Technologies Corporation
Healthcare10.901.21%1,330 M49.710.2114.639.745.72%-14.64%
DXC
DXC
DXC Technology Company
Technology15.361.32%2,631 M-45.00-0.3424.8313.446.96%-23.12%
DY
DY
Dycom Industries Inc.
Industrials164.472.31%4,480 M19.148.01207.20131.376.45%-5.51%
EAF
EAF
GrafTech International Ltd.
Industrials0.658.63%150 M-1.00-0.512.530.522.22%-62.24%
EBC
EBC
Eastern Bankshares Inc.
Finance and Insurance15.792.00%3,218 M22.140.6619.4012.547.20%-8.46%
EBON
EBON
Ebang International Holdings Inc.
Manufacturing3.616.29%22 M10.943.008.53%-36.82%
EBTC
EBTC
Enterprise Bancorp Inc
Financial Services36.640.66%448 M11.0744.4122.604.60%-7.33%
ECL
ECL
Ecolab Inc.
Basic Materials239.670.72%67,017 M31.417.43273.69218.250.39%2.28%
ECPG
ECPG
Encore Capital Group Inc
Financial Services34.815.45%755 M-6.00-5.8151.7726.4514.47%-27.13%
ED
ED
Consolidated Edison Inc.
Utilities111.29-1.09%39,282 M21.185.26114.8787.28-0.72%24.72%
EDIT
EDIT
Editas Medicine Inc.
Healthcare1.613.21%129 M-1.00-2.886.690.9125.78%26.77%
EDRY
EDRY
EuroDry Ltd.
Industrials8.65-3.35%25 M24.848.00-5.46%-22.77%
EDTK
EDTK
Skillful Craftsman Education Technology Limited
Educational Services1.01-2.88%16 M1.270.843.06%0.00%
EEFT
EEFT
Euronet Worldwide Inc.
Industrials98.941.49%4,125 M14.226.82117.6685.244.48%-3.79%
EGAN
EGAN
eGain Corporation
Technology4.902.94%129 M32.570.147.624.346.29%-21.35%
EGBN
EGBN
Eagle Bancorp Inc.
Financial Services18.78-11.37%630 M-14.00-1.5630.9415.99-7.44%-27.85%
EHTH
EHTH
eHealth Inc.
Financial Services6.305.88%175 M-4.00-1.5511.363.586.42%-32.98%
EJH
EJH
E-Home Household Service Holdings Limited
Professional, Scientific, and Technical Services1.02-1.92%9 M15.500.52-3.77%59.87%
EKSO
EKSO
Ekso Bionics Holdings Inc.
Healthcare0.432.45%10 M-1.00-0.581.530.344.37%-29.51%
EL
EL
Estee Lauder Companies Inc. (The)
Consumer Defensive58.652.43%20,122 M-30.00-1.94149.0648.377.67%-21.78%
ELA
ELA
Envela Corporation
Retail Trade6.663.58%163 M23.640.587.884.208.82%-7.24%
ELMD
ELMD
Electromed Inc.
Healthcare23.081.18%197 M41.1335.5613.741.27%-21.90%
ELS
ELS
Equity Lifestyle Properties Inc.
Real Estate63.411.00%12,174 M33.3876.6058.86-2.92%-4.79%
ELTK
ELTK
Eltek Ltd.
Technology8.30-1.59%56 M12.477.651.88%-24.95%
EME
EME
EMCOR Group Inc.
Industrials400.624.29%16,970 M16.8321.63545.30319.495.76%-11.74%
EMR
EMR
Emerson Electric Company
Industrials105.053.94%56,272 M22.964.22134.8590.065.50%-15.23%
EMX
EMX
EMX Royalty Corporation (Canada)
Basic Materials2.304.07%237 M-74.00-0.032.301.596.48%32.95%
ENLV
ENLV
Enlivex Therapeutics Ltd.
Healthcare0.964.35%19 M1.840.8111.63%-17.95%
ENR
ENR
Energizer Holdings Inc.
Technology27.140.56%1,966 M34.140.8139.5225.421.46%-22.21%
ENSC
ENSC
Ensysce Biosciences Inc.
Professional, Scientific, and Technical Services3.31-9.81%3 M-2.00-1.6514.671.6288.07%-59.34%
ENTA
ENTA
Enanta Pharmaceuticals Inc.
Healthcare5.671.25%117 M-1.00-4.9517.244.0911.18%-1.39%
ENVA
ENVA
Enova International Inc.
Financial Services98.413.91%2,383 M11.972.44117.5657.467.79%2.64%
EOLS
EOLS
Evolus Inc.
Healthcare11.552.85%665 M-14.00-0.8117.828.677.04%4.62%
EPAC
EPAC
Enerpac Tool Group Corp.
Manufacturing40.132.71%2,077 M10.390.3751.9135.124.23%-2.34%
EPC
EPC
Edgewell Personal Care Company
Consumer Defensive30.631.19%1,467 M16.311.8541.5026.651.96%-8.84%
EQ
EQ
Equillium Inc.
Healthcare0.47-2.08%17 M1.890.36-0.53%-37.33%
EQBK
EQBK
Equity Bancshares Inc. Class A
Financial Services38.580.49%662 M9.2250.8531.755.84%-9.05%
EQH
EQH
Equitable Holdings Inc.
Financial Services50.052.37%14,652 M13.003.8756.0036.466.78%6.11%
EQR
EQR
Equity Residential of Beneficial Interest
Real Estate69.31-0.10%26,173 M24.822.7378.8459.411.57%-3.41%
ERIE
ERIE
Erie Indemnity Company
Financial Services408.73-0.71%18,721 M34.4212.88547.00345.09-0.54%-0.85%
ERII
ERII
Energy Recovery Inc.
Industrials15.182.85%818 M36.580.4120.2712.262.36%3.27%
ES
ES
Eversource Energy (D/B/A)
Utilities58.530.98%21,292 M24.842.2769.0152.281.90%1.92%
ESCA
ESCA
Escalade Incorporated
Consumer Cyclical14.94-1.32%205 M15.360.9616.9912.340.88%4.62%
ESE
ESE
ESCO Technologies Inc.
Technology157.922.00%3,888 M49.87171.28101.324.47%18.55%
ESGR
ESGR
Enstar Group Limited
Financial Services333.70-0.13%4,979 M9.3036.83348.48287.39-0.09%3.62%
ESLT
ESLT
Elbit Systems Ltd.
Industrials378.290.61%16,804 M420.00175.30-6.88%46.58%
ESNT
ESNT
Essent Group Ltd.
Financial Services56.131.08%5,750 M7.856.9265.3451.611.91%3.10%
ESP
ESP
Espey Mfg. & Electronics Corp.
Technology31.100.94%81 M12.002.5333.0020.206.80%3.15%
ESRT
ESRT
Empire State Realty Trust Inc. Class A
Real Estate7.10-0.42%1,196 M25.110.2811.626.56-0.14%-31.20%
ESSA
ESSA
ESSA Bancorp Inc.
Financial Services18.581.47%185 M10.061.7422.2215.614.74%-4.72%
ETNB
ETNB
89bio Inc.
Manufacturing6.904.23%956 M-2.00-3.4311.844.1613.86%-11.76%
ETON
ETON
Eton Pharmaceuticals Inc.
Healthcare15.792.00%403 M-103.00-0.1518.413.1510.11%18.54%
ETR
ETR
Entergy Corporation
Utilities84.970.84%35,845 M32.944.27158.0773.152.04%12.07%
ETSY
ETSY
Etsy Inc.
Consumer Cyclical45.55-0.52%4,918 M18.872.6671.7240.053.17%-13.88%
EVBN
EVBN
Evans Bancorp Inc.
Financial Services38.550.97%209 M16.722.1546.2124.076.79%-10.97%
EVR
EVR
Evercore Inc. Class A
Financial Services198.255.86%7,209 M19.379.87324.06148.639.36%-28.48%
EVRG
EVRG
Evergy Inc.
Utilities68.280.25%15,723 M17.663.7970.3051.69-0.13%10.93%
EVTC
EVTC
Evertec Inc.
Technology33.231.06%2,089 M18.511.7738.7028.761.22%-3.76%
EWBC
EWBC
East West Bancorp Inc.
Financial Services85.971.81%10,966 M9.17113.9568.2711.03%-10.22%
EWCZ
EWCZ
European Wax Center Inc.
Professional, Scientific, and Technical Services3.20-2.44%178 M17.6112.112.72-4.48%-52.02%
EWTX
EWTX
Edgewise Therapeutics Inc.
Manufacturing15.403.84%1,288 M-10.00-1.4538.1210.6014.50%-42.32%
EXC
EXC
Exelon Corporation
Utilities46.33-1.00%47,617 M18.872.4548.1134.01-1.97%23.09%
EXEL
EXEL
Exelixis Inc.
Healthcare37.211.17%10,210 M20.221.8040.0220.142.82%11.74%
EXLS
EXLS
ExlService Holdings Inc.
Industrials44.821.68%7,044 M35.790.3152.4328.59-0.16%0.99%
EXP
EXP
Eagle Materials Inc
Basic Materials221.292.33%7,108 M14.9314.10321.93201.612.27%-10.32%
EXPE
EXPE
Expedia Group Inc.
Consumer Cyclical159.552.10%19,706 M16.399.39207.73107.255.56%-14.37%
EXPO
EXPO
Exponent Inc.
Industrials78.99-1.24%4,042 M36.902.13115.7573.830.91%-11.35%
EXTR
EXTR
Extreme Networks Inc.
Technology12.354.48%1,515 M-13.00-0.9319.2410.108.52%-26.22%
EYE
EYE
National Vision Holdings Inc.
Consumer Cyclical12.174.02%904 M-33.00-0.3618.689.564.28%16.79%
EYPT
EYPT
EyePoint Pharmaceuticals Inc.
Healthcare6.54-2.53%447 M-3.00-2.3221.263.9115.24%-12.21%
EZGO
EZGO
EZGO Technologies Ltd.
Manufacturing0.31-3.82%2 M2.260.290.71%-61.80%
FAF
FAF
First American Corporation (New)
Financial Services62.604.86%5,995 M45.2570.9251.855.76%0.26%
FAMI
FAMI
Farmmi INC.
Consumer Defensive1.73-9.90%2 M1.981.503.05%4.22%
FBP
FBP
First BanCorp.
Financial Services19.580.10%3,058 M9.961.8122.4016.407.29%5.33%
FBRX
FBRX
Forte Biosciences Inc.
Manufacturing6.9615.04%45 M28.684.11-5.18%-69.35%
FCAP
FCAP
First Capital Inc.
Financial Services48.387.99%139 M11.503.5349.1126.7319.13%50.02%
FCBC
FCBC
First Community Bankshares Inc.
Financial Services38.25-1.72%728 M13.7049.0232.63-1.54%-8.14%
FCF
FCF
First Commonwealth Financial Corporation
Financial Services15.241.33%1,506 M10.291.3919.9612.714.74%-9.93%
FCPT
FCPT
Four Corners Property Trust Inc.
Real Estate27.86-1.90%2,866 M26.481.0730.9323.25-1.35%2.65%
FCUV
FCUV
Focus Universal Inc.
Technology4.7212.38%29 M-6.00-0.7810.901.5012.92%34.86%
FDMT
FDMT
4D Molecular Therapeutics Inc.
Manufacturing3.25-4.97%157 M-1.00-2.9728.932.246.21%-41.65%
FDP
FDP
Fresh Del Monte Produce Inc.
Consumer Defensive34.681.17%1,619 M11.222.9835.2721.236.97%4.43%
FDX
FDX
FedEx Corporation
Industrials215.692.20%49,494 M13.0916.08313.84194.303.92%-23.33%
FEIM
FEIM
Frequency Electronics Inc.
Technology18.351.77%173 M8.9620.338.626.19%-0.92%
FENC
FENC
Fennec Pharmaceuticals Inc.
Healthcare5.690.71%149 M10.073.9612.01%-9.97%
FFIN
FFIN
First Financial Bankshares Inc.
Financial Services33.780.57%4,747 M20.6744.6627.623.37%-6.30%
FFIV
FFIV
F5 Inc.
Technology268.162.17%14,688 M24.9310.16313.00159.013.69%6.64%
FGEN
FGEN
FibroGen Inc
Healthcare0.324.40%30 M-1.00-0.491.740.1811.77%-39.62%
FHB
FHB
First Hawaiian Inc.
Financial Services23.04-1.87%2,944 M12.551.7928.8019.481.77%-11.21%
FHN
FHN
First Horizon Corporation
Financial Services17.772.19%8,912 M15.5122.4414.093.92%-11.77%
FI
FI
Fiserv Inc.
Technology176.90-18.52%120,279 M38.565.41238.59146.25-15.22%-13.88%
FIBK
FIBK
First Interstate BancSystem Inc.
Financial Services28.312.17%2,804 M11.872.2036.7722.958.93%-12.81%
FIS
FIS
Fidelity National Information Services Inc.
Technology79.870.58%41,909 M29.262.6291.9866.517.09%-1.11%
FITB
FITB
Fifth Third Bancorp
Financial Services35.791.98%23,064 M10.6149.0732.254.79%-15.36%
FIVE
FIVE
Five Below Inc.
Consumer Cyclical76.072.59%3,934 M14.834.61151.9552.3812.68%-27.52%
FIX
FIX
Comfort Systems USA Inc.
Industrials376.215.77%12,100 M22.4614.65553.09272.938.12%-11.28%
FIZZ
FIZZ
National Beverage Corp.
Consumer Defensive43.980.11%4,187 M21.801.9953.4838.251.08%3.07%
FKWL
FKWL
Franklin Wireless Corp.
Technology4.820.00%57 M-25.00-0.197.452.90-1.03%-1.63%
FLL
FLL
Full House Resorts Inc.
Consumer Cyclical3.08-4.35%116 M-3.00-1.165.902.865.84%-24.51%
FLO
FLO
Flowers Foods Inc.
Consumer Defensive17.99-1.64%3,882 M15.5626.1217.33-1.48%-12.92%
FLR
FLR
Fluor Corporation
Industrials35.603.37%5,718 M2.6912.3160.1029.204.83%-27.82%
FLXS
FLXS
Flexsteel Industries Inc.
Consumer Cyclical33.28-4.91%189 M8.9265.8728.811.77%-38.76%
FMAO
FMAO
Farmers & Merchants Bancorp Inc.
Financial Services23.220.00%315 M11.901.9034.1519.952.11%-21.15%
FMBH
FMBH
First Mid Bancshares Inc.
Financial Services33.910.33%798 M9.733.3043.8627.584.92%-7.90%
FMNB
FMNB
Farmers National Banc Corp.
Financial Services13.29-0.15%495 M10.4316.3211.554.65%-6.54%
FNB
FNB
F.N.B. Corporation
Financial Services13.411.75%4,648 M9.8817.7010.886.34%-9.27%
FNF
FNF
FNF Group of Fidelity National Financial Inc.
Financial Services63.211.95%16,928 M12.844.6866.7247.792.27%12.59%
FNLC
FNLC
First Bancorp Inc (ME)
Financial Services24.280.33%273 M9.7231.0521.793.81%-11.22%
FNWD
FNWD
Finward Bancorp
Finance and Insurance31.010.26%131 M11.222.7133.5023.502.85%10.32%
FORR
FORR
Forrester Research Inc.
Industrials10.041.31%188 M-33.00-0.3020.628.5010.09%-35.93%
FOUR
FOUR
Shift4 Payments Inc. Class A
Information80.630.51%6,861 M28.492.65127.5056.105.07%-22.31%
FOX
FOX
Fox Corporation
Consumer Cyclical45.741.53%20,304 M9.414.6955.0028.512.63%0.00%
FOXA
FOXA
Fox Corporation
Consumer Cyclical49.020.74%21,855 M10.114.6958.7430.922.19%0.91%
FPI
FPI
Farmland Partners Inc.
Real Estate9.82-0.51%454 M9.311.2012.879.66-1.70%-16.50%
FRAF
FRAF
Franklin Financial Services Corporation
Financial Services39.72-0.26%176 M15.5040.7625.906.49%32.84%
FRD
FRD
Friedman Industries Inc.
Basic Materials17.05-0.06%118 M20.700.8119.4712.24-0.12%11.51%
FRME
FRME
First Merchants Corporation
Financial Services36.50-1.14%2,121 M10.213.4246.1330.552.73%-8.50%
FRPH
FRPH
FRP Holdings Inc.
Real Estate26.57-0.52%514 M78.470.3433.0025.37-1.15%-13.25%
FRST
FRST
Primis Financial Corp.
Finance and Insurance8.480.12%208 M-15.00-0.5613.527.753.79%-27.27%
FRT
FRT
Federal Realty Investment Trust
Real Estate95.510.89%8,017 M26.993.42118.3480.651.91%-14.69%
FSBC
FSBC
Five Star Bancorp
Financial Services27.360.44%576 M11.562.2835.1321.373.60%-9.07%
FSFG
FSFG
First Savings Financial Group Inc.
Financial Services25.390.71%173 M8.662.7730.9415.517.45%-4.41%
FSI
FSI
Flexible Solutions International Inc. (CDA)
Basic Materials3.830.50%48 M14.387.241.651.30%6.07%
FSP
FSP
Franklin Street Properties Corp.
Real Estate1.58-0.63%159 M-3.00-0.502.211.363.95%-13.66%
FTAI
FTAI
FTAI Aviation Ltd.
Industrials101.375.78%9,439 M-1,065.00-0.09181.6469.019.00%-29.62%
FTDR
FTDR
Frontdoor Inc.
Industrials40.48-0.07%2,985 M13.173.0663.4930.312.12%-25.96%
FTEK
FTEK
Fuel Tech Inc.
Industrials0.97-1.02%30 M1.340.87-0.43%-7.62%
FTHM
FTHM
Fathom Holdings Inc.
Real Estate and Rental and Leasing0.847.27%21 M-1.00-1.283.370.6511.15%-44.82%
FTNT
FTNT
Fortinet Inc.
Technology100.723.84%72,568 M41.032.28114.8254.574.77%6.60%
FTV
FTV
Fortive Corporation
Technology68.922.77%22,456 M27.122.3983.3260.395.32%-8.11%
FULT
FULT
Fulton Financial Corporation
Financial Services16.600.97%2,953 M10.0322.4914.334.53%-13.90%
FURY
FURY
Fury Gold Mines Limited
Mining, Quarrying, and Oil and Gas Extraction0.382.43%58 M0.560.35-2.49%3.84%
FUSB
FUSB
First US Bancshares Inc.
Financial Services12.660.96%72 M9.441.4014.308.75-1.09%0.56%
FWONK
FWONK
Liberty Media Corporation Series C Formula One Group Common Stock
Consumer Cyclical87.080.57%21,030 M102.3368.435.18%-6.02%
FWRG
FWRG
First Watch Restaurant Group Inc.
Accommodation and Food Services19.37-3.15%1,207 M66.970.3125.9812.90-1.12%4.08%
FYBR
FYBR
Frontier Communications Parent Inc.
Information36.210.17%9,019 M39.2122.250.28%4.35%
G
G
Genpact Limited
Industrials47.820.57%8,318 M16.442.8956.7630.380.46%11.34%
GABC
GABC
German American Bancorp Inc.
Financial Services37.000.71%1,361 M12.762.7747.0831.063.87%-8.01%
GAIA
GAIA
Gaia Inc.
Consumer Cyclical4.603.37%101 M-20.00-0.226.532.9318.25%2.45%
GAIN
GAIN
Gladstone Investment Corporation
Financial Services13.891.91%495 M6.331.9414.8511.420.58%4.83%
GATX
GATX
GATX Corporation
Industrials144.151.53%5,286 M18.677.84168.89122.00-2.02%-6.98%
GB
GB
Global Blue Group Holding AG
Information7.430.27%1,475 M8.004.290.54%7.22%
GBCI
GBCI
Glacier Bancorp Inc.
Financial Services42.621.91%4,602 M23.530.5460.6734.487.65%-15.13%
GBIO
GBIO
Generation Bio Co.
Manufacturing0.42-6.62%27 M0.00-1.984.340.327.27%-60.32%
GBR
GBR
New Concept Energy Inc
Energy0.71-0.59%4 M-72.00-0.011.820.68-2.60%-38.71%
GCBC
GCBC
Greene County Bancorp Inc.
Financial Services21.531.41%365 M13.381.5537.2520.000.56%-22.33%
GCO
GCO
Genesco Inc.
Consumer Cyclical20.041.52%214 M-12.00-1.6944.8016.195.09%-53.12%
GD
GD
General Dynamics Corporation
Industrials271.712.25%74,292 M20.04316.90239.20-1.58%3.12%
GDDY
GDDY
GoDaddy Inc. Class A
Technology180.421.35%24,057 M25.616.63216.00120.595.03%-8.59%
GDEN
GDEN
Golden Entertainment Inc.
Consumer Cyclical25.86-0.46%699 M14.871.7735.4922.661.17%-18.16%
GDYN
GDYN
Grid Dynamics Holdings Inc.
Information14.012.26%1,097 M228.000.0625.509.077.27%-37.01%
GEF
GEF
Greif Inc. Class A
Consumer Cyclical53.792.22%2,486 M21.1573.1648.234.81%-11.99%
GEG
GEG
Great Elm Group Inc.
Information1.90-1.55%54 M0.002.041.70-0.26%4.97%
GENC
GENC
Gencor Industries Inc.
Industrials11.392.71%164 M10.0324.8810.80-1.30%-35.47%
GERN
GERN
Geron Corporation
Healthcare1.422.16%898 M-5.00-0.275.341.1711.81%-59.89%
GFL
GFL
GFL Environmental Inc. Subordinate no par value
Administrative and Support and Waste Management and Remediation Services48.811.54%18,658 M-23.00-2.1249.4530.570.78%9.59%
GHLD
GHLD
Guild Holdings Company Class A
Finance and Insurance13.010.00%799 M8.001.5818.2611.210.85%-7.80%
GHRS
GHRS
GH Research PLC
Manufacturing9.500.00%584 M20.506.004.40%35.71%
GIGM
GIGM
GigaMedia Limited
Technology1.58-2.46%17 M1.801.261.28%1.94%
GILD
GILD
Gilead Sciences Inc.
Healthcare106.15-0.22%131,396 M274.55119.9662.071.54%14.92%
GILT
GILT
Gilat Satellite Networks Ltd.
Technology6.300.64%355 M8.054.042.77%2.44%
GIPR
GIPR
Generation Income Properties Inc.
Finance and Insurance1.491.02%8 M4.641.43-1.00%-18.41%
GIS
GIS
General Mills Inc.
Consumer Defensive56.39-1.55%31,794 M12.544.5875.9055.15-1.95%-11.57%
GL
GL
Globe Life Inc.
Financial Services123.920.92%10,203 M9.7811.99133.7671.502.20%11.12%
GLAD
GLAD
Gladstone Capital Corporation
Financial Services25.281.73%547 M5.186.3230.4320.852.14%-11.11%
GLBE
GLBE
Global-E Online Ltd.
Information36.334.52%5,571 M63.6926.6411.99%-33.38%
GLBS
GLBS
Globus Maritime Limited
Industrials1.151.33%23 M2.401.002.69%-2.14%
GLDD
GLDD
Great Lakes Dredge & Dock Corporation
Industrials9.062.37%579 M10.180.8512.896.552.84%-19.75%
GLMD
GLMD
Galmed Pharmaceuticals Ltd.
Healthcare1.62-0.61%3 M23.801.2117.39%-49.22%
GLOB
GLOB
Globant S.A.
Technology118.355.44%4,622 M238.3296.2311.72%-44.80%
GLSI
GLSI
Greenwich LifeSciences Inc.
Manufacturing10.445.99%128 M18.758.0616.65%-7.03%
GLTO
GLTO
Galecto Inc.
Manufacturing2.853.64%4 M0.00-8.9218.502.0117.28%-38.71%
GLW
GLW
Corning Incorporated
Technology43.882.12%35,762 M70.170.5955.3331.285.68%-7.66%
GME
GME
GameStop Corporation
Consumer Cyclical27.08-0.15%12,429 M148.72-1.6864.8310.701.12%-13.59%
GMED
GMED
Globus Medical Inc. Class A
Healthcare73.071.78%9,636 M92.520.7594.9349.332.90%-11.66%
GMGI
GMGI
Golden Matrix Group Inc.
Technology2.07-3.27%280 M6.271.700.49%4.55%
GNE
GNE
Genie Energy Ltd. Class B Stock
Energy15.07-0.99%412 M30.920.4817.9313.050.27%-3.34%
GNK
GNK
Genco Shipping & Trading Limited New (Marshall Islands)
Industrials12.871.34%524 M7.011.7723.4311.202.14%-7.68%
GNLN
GNLN
Greenlane Holdings Inc.
Consumer Defensive0.02-93.89%2 M0.00-25.2421.800.01-93.60%-99.09%
GNSS
GNSS
Genasys Inc.
Manufacturing2.264.15%93 M-3.00-0.654.041.659.71%-13.08%
GNTY
GNTY
Guaranty Bancshares Inc.
Financial Services39.940.18%463 M14.3042.9527.012.07%15.43%
GNW
GNW
Genworth Financial Inc
Financial Services6.782.26%2,756 M4.041.607.905.871.80%-3.00%
GO
GO
Grocery Outlet Holding Corp.
Retail Trade15.840.13%1,569 M39.350.4027.3610.264.49%1.47%
GOCO
GOCO
GoHealth Inc.
Finance and Insurance10.712.29%250 M-14.00-0.7421.007.27-4.55%-20.01%
GOGO
GOGO
Gogo Inc.
Communication Services7.416.31%901 M67.900.2211.006.176.31%-8.41%
GOOD
GOOD
Gladstone Commercial Corporation
Real Estate14.02-0.71%622 M54.270.2617.8812.67-0.36%-13.67%
GPC
GPC
Genuine Parts Company
Consumer Cyclical117.090.82%15,953 M17.28162.14104.012.62%0.28%
GPK
GPK
Graphic Packaging Holding Company
Consumer Cyclical25.330.64%7,610 M11.352.1730.7023.033.39%-6.74%
GPN
GPN
Global Payments Inc.
Industrials72.060.42%17,677 M10.956.18126.4265.933.74%-35.70%
GPRE
GPRE
Green Plains Inc.
Basic Materials3.584.99%227 M-3.00-1.3021.813.145.29%-62.24%
GPRK
GPRK
Geopark Ltd
Energy6.834.75%335 M13.4111.725.663.48%-26.32%
GS
GS
Goldman Sachs Group Inc. (The)
Financial Services545.373.03%162,257 M12.37672.19419.647.04%-4.76%
GSAT
GSAT
Globalstar Inc.
Communication Services19.552.36%2,401 M41.1015.00-0.10%-37.04%
GSBC
GSBC
Great Southern Bancorp Inc.
Financial Services55.42-0.14%642 M10.1968.0247.572.72%-7.17%
GSHD
GSHD
Goosehead Insurance Inc.
Financial Services93.19-12.00%3,850 M84.871.23130.3952.80-12.95%-13.09%
GSM
GSM
Ferroglobe PLC
Basic Materials3.753.31%682 M6.192.979.01%-1.32%
GTES
GTES
Gates Industrial Corporation plc
Industrials18.003.57%4,327 M22.410.8423.8514.706.32%-12.49%
GTIM
GTIM
Good Times Restaurants Inc.
Consumer Cyclical1.92-2.54%20 M8.760.223.451.821.05%-25.87%
GTLS
GTLS
Chart Industries Inc.
Industrials133.244.45%5,531 M28.894.53220.03101.603.73%-30.18%
GTN
GTN
Gray Media Inc Com
Consumer Cyclical3.402.41%331 M0.953.387.412.911.80%7.94%
GTN.A
GTN.A
Gray Media Inc Cl A
7.142.15%710 M2.003.3810.905.007.37%-2.06%
GTY
GTY
Getty Realty Corporation
Real Estate27.57-3.30%1,583 M22.0833.8525.70-4.80%-8.50%
GURE
GURE
Gulf Resources Inc.
Basic Materials0.7211.77%8 M1.790.50-24.43%26.47%
GVA
GVA
Granite Construction Incorporated
Industrials80.002.58%3,328 M28.692.90105.2054.853.56%-8.79%
GWRS
GWRS
Global Water Resources Inc.
Utilities10.452.05%249 M42.040.2413.989.372.75%-9.13%
GXO
GXO
GXO Logistics Inc.
Transportation and Warehousing36.484.05%4,107 M29.541.1363.3330.467.80%-16.14%
GYRO
GYRO
Gyrodyne LLC
Real Estate7.930.00%17 M11.966.800.00%-12.14%
HAFC
HAFC
Hanmi Financial Corporation
Financial Services23.22-0.30%680 M10.4827.5914.958.05%-1.69%
HAIN
HAIN
The Hain Celestial Group Inc.
Consumer Defensive3.074.07%277 M-2.00-1.949.432.683.37%-50.08%
HBAN
HBAN
Huntington Bancshares Incorporated
Financial Services14.552.61%20,251 M11.0418.4511.926.44%-10.57%
HBB
HBB
Hamilton Beach Brands Holding Company Class A
Technology19.07-2.90%254 M7.892.2431.7814.346.95%13.31%
HBT
HBT
HBT Financial Inc.
Finance and Insurance23.901.70%733 M9.9226.2518.168.69%9.13%
HCKT
HCKT
The Hackett Group Inc.
Industrials25.650.51%713 M23.781.0834.0220.23-0.81%-16.50%
HCTI
HCTI
Healthcare Triangle Inc.
Basic Materials0.18-11.72%9 M1.900.18-11.72%-81.73%
HEI
HEI
Heico Corporation
Industrials247.211.86%33,484 M58.734.10283.60205.821.01%3.98%
HEI.A
HEI.A
Heico Corporation
198.861.96%26,931 M58.734.10219.22165.271.26%6.87%
HEPA
HEPA
Hepion Pharmaceuticals Inc.
Manufacturing0.292.11%3 M0.00-4.380.990.25-9.97%-32.54%
HFWA
HFWA
Heritage Financial Corporation
Financial Services22.990.04%769 M17.651.2627.5816.555.22%-6.16%
HGBL
HGBL
Heritage Global Inc.
Financial Services1.99-0.50%70 M14.140.142.741.52-0.50%7.57%
HGV
HGV
Hilton Grand Vacations Inc.
Consumer Cyclical34.502.22%3,180 M71.570.4645.4830.593.98%-11.42%
HIFS
HIFS
Hingham Institution for Savings
Financial Services248.45-1.32%528 M13.6717.49300.00164.003.34%-2.24%
HIG
HIG
Hartford Financial Services Group Inc. (The)
Financial Services119.240.16%33,887 M11.0410.51125.0894.471.22%8.99%
HIPO
HIPO
Hippo Holdings Inc.
Finance and Insurance24.551.66%615 M-14.00-1.6735.4414.580.70%-8.29%
HIW
HIW
Highwoods Properties Inc.
Real Estate28.290.75%2,980 M28.830.9436.7824.072.61%-7.49%
HKIT
HKIT
Hitek Global Inc.
Manufacturing1.271.60%18 M2.181.155.32%-11.19%
HLIT
HLIT
Harmonic Inc.
Technology9.073.07%1,015 M25.850.3415.467.911.91%-31.44%
HLLY
HLLY
Holley Inc.
Manufacturing2.070.98%238 M-10.00-0.204.181.930.00%-31.46%
HLMN
HLMN
Hillman Solutions Corp.
Manufacturing7.66-0.65%1,484 M81.7212.087.240.39%-21.36%
HLNE
HLNE
Hamilton Lane Incorporated
Financial Services148.012.71%7,577 M28.50203.72110.907.46%-0.03%
HLT
HLT
Hilton Worldwide Holdings Inc.
Consumer Cyclical219.361.86%50,679 M33.326.20275.22194.934.23%-11.25%
HLX
HLX
Helix Energy Solutions Group Inc.
Energy6.58-0.45%984 M18.1713.055.66-3.80%-29.40%
HMN
HMN
Horace Mann Educators Corporation
Financial Services40.690.82%1,647 M15.662.4843.6931.811.85%3.72%
HMST
HMST
HomeStreet Inc.
Financial Services11.271.35%212 M-1.00-7.6616.108.093.39%-1.31%
HNNA
HNNA
Hennessy Advisors Inc.
Financial Services10.361.57%82 M8.711.1213.886.602.17%-18.75%
HOFT
HOFT
Hooker Furnishings Corporation
Consumer Cyclical8.980.11%98 M19.797.343.34%-35.90%
HOFV
HOFV
Hall of Fame Resort & Entertainment Company
Arts, Entertainment, and Recreation0.72-9.45%5 M0.00-9.013.540.67-10.58%-44.28%
HOMB
HOMB
Home BancShares Inc.
Financial Services27.821.05%5,407 M13.0332.9122.425.14%-1.70%
HOOK
HOOK
HOOKIPA Pharma Inc.
Healthcare0.847.71%9 M0.00-4.5010.500.728.64%-58.20%
HOPE
HOPE
Hope Bancorp Inc.
Financial Services10.242.71%1,175 M11.6614.548.837.56%-16.68%
HOV
HOV
Hovnanian Enterprises Inc. Class A
Consumer Cyclical98.721.86%587 M2.7435.17240.3481.153.21%-26.23%
HOWL
HOWL
Werewolf Therapeutics Inc.
Professional, Scientific, and Technical Services0.905.00%39 M-1.00-1.656.890.60-2.38%-39.39%
HQI
HQI
HireQuest, Inc.
Professional, Scientific, and Technical Services10.49-0.85%147 M72.8615.7510.20-3.14%-25.92%
HQY
HQY
HealthEquity Inc.
Technology85.83-0.29%7,218 M74.261.11115.5965.011.55%-10.55%
HRL
HRL
Hormel Foods Corporation
Consumer Defensive30.19-2.01%16,888 M22.031.3836.8627.59-1.28%-3.76%
HRTG
HRTG
Heritage Insurance Holdings Inc.
Financial Services19.05-0.10%829 M9.312.0219.936.140.95%57.44%
HSTM
HSTM
HealthStream Inc.
Technology33.212.00%979 M48.000.6634.2425.522.53%4.43%
HSY
HSY
The Hershey Company
Consumer Defensive163.99-1.57%33,892 M15.2411.22211.92140.13-1.56%-3.17%
HTBK
HTBK
Heritage Commerce Corp
Financial Services9.110.44%550 M13.180.6611.277.665.20%-2.88%
HTGC
HTGC
Hercules Capital Inc.
Financial Services17.931.76%3,015 M10.651.6222.0415.652.22%-10.75%
HTH
HTH
Hilltop Holdings Inc.
Financial Services29.291.17%1,867 M16.291.7435.3226.672.31%2.31%
HTLD
HTLD
Heartland Express Inc.
Industrials8.461.68%657 M13.677.982.17%-24.60%
HUBG
HUBG
Hub Group Inc.
Industrials33.462.20%1,982 M18.610.4153.2130.973.59%-24.91%
HUM
HUM
Humana Inc.
Healthcare267.831.60%31,237 M24.6610.01406.46213.311.27%5.57%
HURN
HURN
Huron Consulting Group Inc.
Industrials134.48-1.99%2,393 M22.001.91153.8584.26-4.96%8.22%
HUT
HUT
Hut 8 Corp.
Information12.905.22%1,224 M3.293.6331.957.6715.28%-37.04%
HWC
HWC
Hancock Whitney Corporation
Financial Services52.302.89%4,303 M9.1162.4043.607.50%-4.42%
HWM
HWM
Howmet Aerospace Inc.
Specialty Industrial Machinery133.492.92%50,344 M42.522.83140.5564.718.33%22.05%
HXL
HXL
Hexcel Corporation
Industrials50.171.35%3,919 M31.7673.5845.28-3.70%-19.98%
HY
HY
Hyster-Yale Inc. Class A
Industrials39.122.09%671 M4.658.1484.4434.132.25%-23.19%
IBCP
IBCP
Independent Bank Corporation
Financial Services30.90-1.21%649 M8.983.3740.3222.532.59%-11.28%
IBM
IBM
International Business Machines Corporation
Technology229.33-6.58%223,378 M36.746.53266.45162.62-3.97%4.32%
IBOC
IBOC
International Bancshares Corporation
Financial Services61.560.28%3,747 M8.936.5876.9153.334.22%-2.53%
ICCC
ICCC
ImmuCell Corporation
Healthcare5.500.00%49 M-11.00-0.505.823.340.00%6.80%
ICCT
ICCT
iCoreConnect Inc.
Professional, Scientific, and Technical Services2.72-1.81%4 M27.800.2411.93%8.80%
ICLR
ICLR
ICON plc
Healthcare145.921.96%11,047 M14.40147.79133.284.74%4.74%
IDA
IDA
IDACORP Inc.
Utilities117.461.01%6,370 M21.225.50120.8490.64-1.53%7.49%
IDYA
IDYA
IDEAYA Biosciences Inc.
Healthcare19.071.33%1,631 M-13.00-1.4744.4213.4511.65%-25.80%
IEX
IEX
IDEX Corporation
Industrials173.793.97%12,610 M24.206.66238.22153.366.00%-16.96%
IFBD
IFBD
Infobird Co. Ltd
Information1.011.00%8 M5.600.89-17.21%-55.31%
IFS
IFS
Intercorp Financial Services Inc.
Finance31.882.15%3,620 M34.6021.271.17%8.66%
IGMS
IGMS
IGM Biosciences Inc.
Manufacturing1.38-0.72%87 M0.00-3.2322.500.9213.11%-77.41%
IGT
IGT
International Game Technology
Consumer Cyclical16.32-0.24%3,336 M24.1313.811.62%-7.59%
IHRT
IHRT
iHeartMedia Inc.
Information1.02-3.77%156 M0.00-6.682.840.813.73%-48.48%
IHT
IHT
InnSuites Hospitality Trust Shares of Beneficial Interest
Real Estate2.450.82%21 M2.701.250.00%13.38%
IIIN
IIIN
Insteel Industries Inc.
Industrials33.162.66%631 M30.6735.5222.499.04%22.77%
IKT
IKT
Inhibikase Therapeutics Inc.
Manufacturing2.264.63%146 M-2.00-1.164.201.1218.95%-30.46%
IMKTA
IMKTA
Ingles Markets Incorporated Class A Common Stock
Consumer Defensive63.00-2.04%1,221 M19.4182.0158.921.47%-2.23%
IMNM
IMNM
Immunome Inc.
Manufacturing8.520.24%712 M-2.00-5.0016.815.157.71%-19.77%
IMTX
IMTX
Immatics N.V.
Manufacturing4.673.55%525 M6.000.7213.773.309.62%-34.32%
INAB
INAB
IN8bio Inc.
Professional, Scientific, and Technical Services0.191.37%14 M0.00-0.571.740.1314.98%-28.02%
INBK
INBK
First Internet Bancorp
Financial Services20.36-20.81%219 M8.212.9043.2620.00-14.45%-43.43%
INCY
INCY
Incyte Corporation
Healthcare58.971.67%11,104 M378.670.1683.9550.351.31%-14.62%
INDB
INDB
Independent Bank Corp.
Financial Services58.361.04%2,427 M12.0877.2345.114.51%-9.08%
INGR
INGR
Ingredion Incorporated
Consumer Defensive130.06-0.12%8,394 M13.229.87155.44111.540.25%-5.45%
INM
INM
InMed Pharmaceuticals Inc.
Manufacturing2.981.02%2 M0.00-6.7415.701.729.71%-37.13%
INMB
INMB
INmune Bio Inc.
Healthcare8.04-2.43%180 M-5.00-1.5212.724.329.84%72.16%
INNV
INNV
InnovAge Holding Corp.
Healthcare3.137.56%373 M-15.00-0.196.692.6013.82%-20.36%
INO
INO
Inovio Pharmaceuticals Inc.
Healthcare1.922.67%68 M0.00-4.0513.441.4210.34%4.92%
INSM
INSM
Insmed Incorporated
Healthcare68.96-2.60%12,894 M-13.00-5.5884.9121.92-5.08%-0.12%
INTG
INTG
The Intergroup Corporation
Real Estate13.783.84%29 M-1.00-10.6424.6710.706.33%-3.43%
INTT
INTT
inTest Corporation
Technology6.342.59%74 M25.870.2412.025.245.67%-26.19%
INUV
INUV
Inuvo Inc.
Consumer Cyclical0.391.06%54 M0.790.19-0.74%-39.89%
INVE
INVE
Identiv Inc.
Technology3.211.26%75 M0.516.275.322.861.26%-12.30%
INVH
INVH
Invitation Homes Inc.
Real Estate33.87-0.24%20,862 M45.140.7437.8029.370.74%5.94%
IOSP
IOSP
Innospec Inc.
Basic Materials90.332.23%2,207 M60.631.43133.7180.325.13%-17.93%
IP
IP
International Paper Company
Consumer Cyclical47.631.88%24,454 M28.701.6060.3633.282.92%-11.50%
IPW
IPW
iPower Inc.
Retail Trade0.56-0.68%17 M1.613.650.41-3.77%-33.23%
IR
IR
Ingersoll Rand Inc.
Industrials75.743.23%29,123 M33.842.08106.0365.615.14%-16.27%
IRM
IRM
Iron Mountain Incorporated (Delaware)Common Stock REIT
Industrials85.321.29%24,389 M133.790.61130.2472.331.32%-18.83%
IRMD
IRMD
iRadimed Corporation
Healthcare53.130.76%662 M33.851.5363.2940.552.63%-3.40%
IRT
IRT
Independence Realty Trust Inc.
Real Estate19.41-0.92%4,482 M111.24-0.0122.2615.651.36%-2.17%
ISTR
ISTR
Investar Holding Corporation
Financial Services18.480.05%180 M8.0124.8114.6014.00%-15.85%
IT
IT
Gartner Inc.
Technology417.852.79%30,751 M24.5316.12584.01366.054.03%-13.75%
ITIC
ITIC
Investors Title Company
Financial Services230.82-0.18%438 M13.6016.49290.40146.410.14%-2.51%
ITOS
ITOS
iTeos Therapeutics Inc.
Manufacturing7.464.34%285 M-2.00-3.2818.754.8014.59%-2.86%
ITRM
ITRM
Iterum Therapeutics plc
Healthcare1.30-6.47%38 M-1.00-1.253.020.8120.37%-26.55%
ITRN
ITRN
Ituran Location and Control Ltd.
Technology34.790.61%663 M45.4324.124.04%11.69%
ITT
ITT
ITT Inc.
Industrials137.533.98%10,551 M19.906.34161.13105.647.35%-3.74%
IVT
IVT
InvenTrust Properties Corp.
Finance and Insurance27.60-0.25%2,136 M158.530.1931.6523.690.47%-8.40%
IZEA
IZEA
IZEA Worldwide Inc.
Technology1.812.26%30 M3.601.683.43%-34.18%
J
J
Jacobs Solutions Inc.
Industrials122.332.63%14,508 M23.904.87156.31106.234.36%-8.45%
JACK
JACK
Jack In The Box Inc.
Consumer Cyclical23.97-5.72%480 M60.7322.013.21%-42.45%
JANX
JANX
Janux Therapeutics Inc.
Professional, Scientific, and Technical Services32.071.42%1,774 M-25.00-1.2871.7122.528.02%-40.10%
JBHT
JBHT
J.B. Hunt Transport Services Inc.
Industrials132.982.01%12,853 M22.86200.40122.792.90%-22.08%
JBLU
JBLU
JetBlue Airways Corporation
Industrials3.941.55%1,296 M-2.00-2.308.313.347.36%-49.87%
JBSS
JBSS
John B. Sanfilippo & Son Inc.
Consumer Defensive68.43-1.13%799 M16.334.19105.6365.29-0.03%-21.44%
JCI
JCI
Johnson Controls International plc
Industrials80.362.66%50,608 M28.632.6191.1459.834.59%1.81%
JEF
JEF
Jefferies Financial Group Inc.
Financial Services46.723.29%8,952 M13.913.1182.6839.289.06%-40.41%
JJSF
JJSF
J & J Snack Foods Corp.
Consumer Defensive129.67-4.66%2,660 M31.554.34180.80116.60-4.42%-16.41%
JKHY
JKHY
Jack Henry & Associates Inc.
Industrials172.54-0.39%12,588 M30.455.56196.00157.000.41%-1.57%
JLL
JLL
Jones Lang LaSalle Incorporated
Real Estate225.002.69%9,984 M18.1011.50288.50178.606.57%-11.12%
JNPR
JNPR
Juniper Networks Inc.
Technology35.530.54%11,538 M39.5839.7933.423.50%-5.13%
JOE
JOE
St. Joe Company (The)
Real Estate42.120.79%2,434 M32.1464.6940.19-1.27%-6.25%
JPM
JPM
JPMorgan Chase & Co.
Financial Services244.641.56%658,735 M11.59280.25188.465.47%2.06%
JRSH
JRSH
Jerash Holdings (US) Inc.
Consumer Cyclical2.961.37%36 M4.172.682.07%-13.45%
JWN
JWN
Nordstrom Inc.
Consumer Cyclical24.230.41%4,016 M14.091.7824.9918.571.55%0.33%
JZXN
JZXN
Jiuzi Holdings Inc.
Retail Trade2.36-68.11%79 M7.821.00-64.83%69.42%
K
K
Kellanova
Consumer Defensive82.77-0.10%28,515 M21.243.9283.2255.960.49%2.22%
KAI
KAI
Kadant Inc
Industrials315.714.03%3,463 M30.199.51429.95249.513.39%-8.49%
KALU
KALU
Kaiser Aluminum Corporation
Basic Materials62.425.94%901 M18.63102.4246.8115.89%-11.17%
KALV
KALV
KalVista Pharmaceuticals Inc.
Healthcare12.883.45%612 M-3.00-3.7615.507.307.33%52.07%
KAVL
KAVL
Kaival Brands Innovations Group Inc.
Wholesale Trade0.49-1.02%6 M0.00-1.298.370.462.54%-46.94%
KDP
KDP
Keurig Dr Pepper Inc.
Consumer Defensive34.46-2.07%48,138 M33.631.0638.2830.12-2.66%7.29%
KELYA
KELYA
Kelly Services Inc. Class A Common Stock
Industrials11.410.62%394 M-283.00-0.0424.0110.802.06%-18.15%
KELYB
KELYB
Kelly Services Inc. Class B Common Stock
Industrials11.430.00%399 M-286.00-0.0423.8211.300.00%-17.95%
KEQU
KEQU
Kewaunee Scientific Corporation
Industrials34.270.96%92 M5.396.1571.3330.822.47%-44.62%
KEY
KEY
KeyCorp
Financial Services14.872.41%15,660 M20.0412.734.20%-13.24%
KFRC
KFRC
Kforce Inc.
Industrials44.04-1.28%852 M16.522.6571.4842.11-0.56%-22.33%
KFS
KFS
Kingsway Financial Services Inc. (DE)
Financial Services8.453.55%227 M-23.00-0.359.587.064.45%0.96%
KFY
KFY
Korn Ferry
Industrials62.270.47%3,146 M12.794.7380.6459.232.55%-7.68%
KIM
KIM
Kimco Realty Corporation (HC)
Real Estate20.43-0.39%13,895 M36.530.5525.8317.93-0.78%-12.80%
KMB
KMB
Kimberly-Clark Corporation
Consumer Defensive132.34-0.79%45,746 M18.55150.45124.10-7.33%0.99%
KMPR
KMPR
Kemper Corporation
Financial Services58.800.36%3,594 M11.234.9673.0153.573.69%-11.50%
KNDI
KNDI
Kandi Technologies Group Inc.
Consumer Cyclical1.180.00%102 M-118.00-0.012.700.891.72%-1.67%
KNX
KNX
Knight-Swift Transportation Holdings Inc.
Industrials40.361.94%6,322 M52.900.7361.5136.692.46%-23.91%
KO
KO
Coca-Cola Company (The)
Consumer Defensive72.52-1.06%317,844 M29.582.4774.3860.62-0.66%16.48%
KOD
KOD
Kodiak Sciences Inc
Healthcare4.195.01%192 M11.601.9247.54%-57.89%
KOP
KOP
Koppers Holdings Inc.
Basic Materials25.583.40%505 M10.052.5254.0722.992.81%-21.05%
KOS
KOS
Kosmos Energy Ltd. (DE)
Energy1.72-1.15%846 M4.500.406.331.39-3.91%-49.71%
KPLT
KPLT
Katapult Holdings Inc.
Real Estate and Rental and Leasing7.51-0.73%34 M-19.00-0.3923.545.08-1.38%10.94%
KR
KR
Kroger Company (The)
Consumer Defensive71.35-0.90%48,232 M16.323.8173.6349.040.18%16.68%
KRC
KRC
Kilroy Realty Corporation
Real Estate32.590.22%3,797 M17.631.7743.7827.072.52%-19.43%
KREF
KREF
KKR Real Estate Finance Trust Inc.
Financial Services8.94-3.66%638 M49.5012.958.28-1.65%-11.49%
KRG
KRG
Kite Realty Group Trust
Real Estate21.880.18%4,743 M1,092.000.0228.2418.522.43%-13.31%
KRON
KRON
Kronos Bio Inc.
Manufacturing0.86-2.17%53 M-1.00-1.431.600.69-3.04%-9.37%
KROS
KROS
Keros Therapeutics Inc.
Manufacturing14.420.84%563 M-3.00-5.0172.379.122.49%-8.91%
KTCC
KTCC
Key Tronic Corporation
Technology2.560.79%26 M-3.00-0.756.142.217.11%-38.61%
KTOS
KTOS
Kratos Defense & Security Solutions Inc.
Industrials33.291.00%4,909 M290.180.1135.6617.760.60%26.19%
KURA
KURA
Kura Oncology Inc.
Healthcare6.430.94%510 M-3.00-2.0323.485.418.98%-26.18%
KVHI
KVHI
KVH Industries Inc.
Technology5.080.20%96 M-9.00-0.566.164.170.59%-10.88%
KZR
KZR
Kezar Life Sciences Inc.
Healthcare4.753.71%33 M-5.00-1.019.203.6214.18%-29.32%
L
L
Loews Corporation
Financial Services86.240.12%18,244 M13.006.4292.4273.151.08%1.83%
LADR
LADR
Ladder Capital Corp Class A
Real Estate10.250.29%1,293 M11.760.8512.489.680.00%-8.40%
LAMR
LAMR
Lamar Advertising Company
Real Estate112.231.34%11,313 M30.573.54139.8899.842.97%-7.81%
LBRDA
LBRDA
Liberty Broadband Corporation Class A Common Stock
Communication Services76.50-1.15%10,842 M18.24100.4447.17-1.03%2.88%
LBRDK
LBRDK
Liberty Broadband Corporation
Communication Services77.36-1.26%11,000 M18.24101.5046.46-1.10%3.48%
LBTYA
LBTYA
Liberty Global Ltd. Class A Common Shares
Communication Services10.771.22%3,683 M2.005.4321.569.841.32%-15.60%
LBTYK
LBTYK
Liberty Global Ltd.
Communication Services11.100.63%3,808 M2.005.4322.1410.180.45%-15.53%
LCTX
LCTX
Lineage Cell Therapeutics, Inc.
Manufacturing0.505.57%98 M1.400.3721.54%-0.34%
LESL
LESL
Leslie's Inc.
Retail Trade0.61-2.54%114 M-4.00-0.166.020.515.10%-72.81%
LFVN
LFVN
Lifevantage Corporation
Consumer Defensive12.67-0.31%156 M22.110.6027.385.22-5.66%-27.72%
LGF.A
LGF.A
Lions Gate Entertainment Corporation Class A
8.313.10%1,847 M-2.00-4.5711.307.203.88%-2.69%
LGF.B
LGF.B
Lions Gate Entertainment Corporation Class B Non-Voting Shares
7.462.61%1,669 M-2.00-4.579.206.443.90%
LGO
LGO
Largo Inc.
Mining, Quarrying, and Oil and Gas Extraction1.63-0.61%100 M2.841.121.24%-5.23%
LH
LH
Labcorp Holdings Inc.
Healthcare228.581.98%18,435 M24.018.89258.59191.975.28%-0.32%
LHX
LHX
L3Harris Technologies Inc.
Industrials216.27-0.02%40,503 M27.217.91265.74193.09-0.89%2.85%
LIN
LIN
Linde plc
Basic Materials449.530.29%214,990 M32.6113.71487.49408.65-0.57%7.37%
LIND
LIND
Lindblad Expeditions Holdings Inc.
Consumer Cyclical8.880.91%454 M-13.00-0.6714.346.3511.28%-25.13%
LIQT
LIQT
LiqTech International Inc.
Industrials1.613.03%15 M-3.00-0.453.201.344.55%-12.50%
LIXT
LIXT
Lixte Biotechnology Holdings Inc.
Healthcare1.26-3.38%3 M-3.00-0.413.501.0211.01%-38.13%
LKFN
LKFN
Lakeland Financial Corporation
Financial Services54.590.18%1,374 M14.363.6478.6150.742.96%-20.61%
LKQ
LKQ
LKQ Corporation
Consumer Cyclical37.26-11.56%10,952 M15.722.6246.6435.56-11.35%1.39%
LMAT
LMAT
LeMaitre Vascular Inc.
Healthcare91.762.48%1,943 M43.751.97109.5864.276.35%-0.41%
LMB
LMB
Limbach Holdings Inc.
Industrials93.352.57%993 M31.962.74107.0043.007.79%9.13%
LMND
LMND
Lemonade Inc.
Finance and Insurance29.384.56%1,988 M-10.00-2.8553.8514.039.71%-19.90%
LNC
LNC
Lincoln National Corporation
Financial Services31.913.44%5,168 M1.6018.6639.8525.805.42%0.63%
LNN
LNN
Lindsay Corporation
Industrials129.643.11%1,354 M19.62140.27109.274.50%9.58%
LNT
LNT
Alliant Energy Corporation
Utilities61.330.16%15,666 M22.042.6966.5449.050.87%3.70%
LOOP
LOOP
Loop Industries Inc.
Industrials1.091.40%52 M2.980.90-1.80%-9.17%
LPTH
LPTH
LightPath Technologies Inc.
Technology2.126.00%78 M-10.00-0.224.421.044.95%-39.94%
LQDA
LQDA
Liquidia Corporation
14.033.54%1,151 M-8.00-1.6616.818.262.26%19.30%
LQDT
LQDT
Liquidity Services Inc.
Consumer Cyclical31.490.57%954 M40.240.7939.7217.071.61%-2.48%
LSTR
LSTR
Landstar System Inc.
Industrials139.921.19%4,852 M24.555.52196.86128.991.52%-18.58%
LTH
LTH
Life Time Group Holdings Inc.
Arts, Entertainment, and Recreation30.750.20%6,256 M39.610.7833.6412.34-1.79%39.01%
LTRX
LTRX
Lantronix Inc.
Technology2.225.21%81 M-17.00-0.134.551.918.29%-46.12%
LUV
LUV
Southwest Airlines Company
Industrials26.463.68%14,668 M31.630.7836.1223.586.95%-21.30%
LVO
LVO
LiveOne Inc.
Information0.63-1.58%61 M-5.00-0.131.990.55-1.15%-56.82%
LVTX
LVTX
LAVA Therapeutics N.V.
Manufacturing1.381.47%36 M3.200.855.34%45.11%
LW
LW
Lamb Weston Holdings Inc.
Consumer Defensive52.600.31%7,404 M20.3689.5147.90-1.79%-21.29%
LWAY
LWAY
Lifeway Foods Inc.
Consumer Defensive23.490.38%357 M38.450.6128.6110.06-0.97%-5.28%
LXRX
LXRX
Lexicon Pharmaceuticals Inc.
Healthcare0.704.70%230 M-1.00-0.642.450.2837.98%-4.95%
LYRA
LYRA
Lyra Therapeutics Inc.
Manufacturing0.107.02%6 M0.00-1.445.650.0814.57%-51.89%
LYTS
LYTS
LSI Industries Inc.
Technology14.71-6.96%467 M20.210.8025.5013.63-6.90%-24.25%
LYV
LYV
Live Nation Entertainment Inc.
Consumer Cyclical132.721.10%29,992 M45.072.77157.7586.814.32%2.49%
MA
MA
Mastercard Incorporated
Financial Services535.461.03%480,771 M36.6713.91582.23428.863.50%1.69%
MAN
MAN
ManpowerGroup
Industrials41.88-0.92%2,001 M13.3778.8739.224.52%-27.44%
MAPS
MAPS
WM Technology Inc.
Information1.112.78%162 M-54.00-0.021.650.706.73%-19.57%
MAR
MAR
Marriott International
Consumer Cyclical236.262.82%60,816 M25.898.36307.52204.557.19%-15.30%
MARA
MARA
MARA Holdings Inc.
Industrials14.01-0.85%4,862 M7.151.7830.289.8110.66%-16.46%
MATW
MATW
Matthews International Corporation
Consumer Cyclical20.492.81%603 M-10.00-1.9632.2418.505.02%-25.98%
MAYS
MAYS
J. W. Mays Inc.
Real Estate38.00-6.75%82 M-313.00-0.1346.0036.001.36%-13.66%
MBCN
MBCN
Middlefield Banc Corp.
Financial Services25.48-1.05%206 M12.491.9334.0020.614.55%-9.16%
MBIO
MBIO
Mustang Bio Inc.
Healthcare1.24-6.72%4 M-1.00-1.5665.001.13-6.77%-85.99%
MBWM
MBWM
Mercantile Bank Corporation
Financial Services42.071.30%676 M8.1352.9835.613.42%-5.44%
MC
MC
Moelis & Company Class A
Financial Services52.610.88%3,850 M81.3882.8947.001.90%-28.79%
MCBS
MCBS
MetroCity Bankshares Inc.
Finance and Insurance28.01-1.41%725 M10.8736.1522.253.78%-12.33%
MCD
MCD
McDonald's Corporation
Consumer Cyclical316.22-0.71%227,970 M27.1011.45326.32243.531.58%9.08%
MCHX
MCHX
Marchex Inc.
Consumer Cyclical1.42-1.39%63 M-13.00-0.112.401.23-3.40%-18.86%
MCRB
MCRB
Seres Therapeutics Inc.
Healthcare9.08-6.68%1,423 M1.010.3710.550.0222.70%21753.19%
MCRI
MCRI
Monarch Casino & Resort Inc.
Consumer Cyclical77.06-0.98%1,404 M16.3196.1164.581.89%-2.33%
MCW
MCW
Mister Car Wash Inc.
Professional, Scientific, and Technical Services7.09-0.28%2,229 M32.430.228.605.840.57%-2.74%
MCY
MCY
Mercury General Corporation
Financial Services54.570.40%2,983 M6.208.4580.7244.191.41%-17.92%
MDLZ
MDLZ
Mondelez International Inc.
Consumer Defensive65.52-2.76%88,335 M19.813.4476.0653.95-2.67%9.69%
MDRR
MDRR
Medalist Diversified REIT Inc.
12.503.73%15 M602.000.0215.005.4512.61%-6.03%
MEC
MEC
Mayville Engineering Company Inc.
Industrials12.262.17%247 M9.561.2523.0211.720.08%-22.01%
META
META
Meta Platforms Inc.
Communication533.152.48%1,267,539 M20.3124.61740.91427.116.32%-8.94%
MG
MG
Mistras Group Inc
Industrials9.280.98%281 M15.150.6212.447.45-0.43%2.43%
MGM
MGM
MGM Resorts International
Consumer Cyclical31.422.11%8,646 M12.052.4247.2625.308.72%-9.32%
MGYR
MGYR
Magyar Bancorp Inc.
Financial Services13.90-1.21%89 M10.3214.9010.66-0.36%-4.79%
MHH
MHH
Mastech Digital Inc
Industrials7.841.29%88 M26.320.2916.007.152.08%-47.38%
MHLD
MHLD
Maiden Holdings Ltd.
Financial Services1.08-4.42%110 M-1.00-2.032.270.5512.49%-36.09%
MIND
MIND
MIND Technology Inc.
Technology6.55-4.80%43 M1.8711.103.0530.48%-17.51%
MITT
MITT
AG Mortgage Investment Trust Inc.
Real Estate6.26-1.26%190 M4.961.237.955.52-0.32%-5.86%
MKC
MKC
McCormick & Company Incorporated
Consumer Defensive75.01-2.08%20,312 M25.572.5486.2466.88-0.41%-1.61%
MLI
MLI
Mueller Industries Inc.
Industrials73.982.39%7,960 M12.845.4296.8153.534.27%-6.78%
MLM
MLM
Martin Marietta Materials Inc.
Basic Materials509.252.19%29,938 M14.9732.50633.23441.953.04%-1.40%
MMC
MMC
Marsh & McLennan Companies Inc.
Financial Services218.96-0.04%108,178 M25.90248.00196.72-0.50%3.08%
MMM
MMM
3M Company
Industrials138.882.07%74,014 M16.70156.3591.086.66%7.58%
MMYT
MMYT
MakeMyTrip Limited
Consumer Cyclical106.002.78%11,434 M123.0065.542.61%-5.59%
MNOV
MNOV
MediciNova Inc.
Healthcare1.543.36%74 M-6.00-0.232.551.126.21%-26.67%
MNST
MNST
Monster Beverage Corporation
Consumer Defensive58.59-0.85%57,689 M38.931.5060.3443.320.31%11.47%
MNTK
MNTK
Montauk Renewables Inc.
Utilities2.334.02%313 M28.570.076.221.7513.66%-41.46%
MO
MO
Altria Group Inc.
Consumer Defensive58.710.26%99,445 M8.796.5460.1843.190.95%12.28%
MOFG
MOFG
MidWestOne Financial Group Inc.
Financial Services28.460.14%580 M-8.00-3.5434.5619.695.02%-2.27%
MOGO
MOGO
Mogo Inc.
Financial Services1.00-3.85%21 M-2.00-0.561.950.7424.69%-26.47%
MOVE
MOVE
Movano Inc.
Manufacturing0.874.82%6 M8.850.71-6.95%-83.89%
MPAA
MPAA
Motorcar Parts of America Inc.
Consumer Cyclical9.472.93%178 M-10.00-0.8911.894.366.05%24.61%
MPX
MPX
Marine Products Corporation
Consumer Cyclical8.56-0.47%304 M16.800.5012.477.493.63%-6.65%
MQ
MQ
Marqeta Inc.
Information3.992.31%1,927 M78.000.056.013.374.45%5.28%
MRCC
MRCC
Monroe Capital Corporation
Financial Services7.311.18%153 M15.600.458.856.551.74%-14.06%
MRCY
MRCY
Mercury Systems Inc
Industrials49.833.68%2,862 M-31.00-1.5552.2526.483.90%18.64%
MRIN
MRIN
Marin Software Incorporated
Technology0.58-10.23%3 M0.00-2.483.530.4114.48%-73.88%
MRK
MRK
Merck & Company Inc.
Healthcare79.841.40%199,481 M11.576.76134.6375.932.36%-19.74%
MRSN
MRSN
Mersana Therapeutics Inc.
Healthcare0.36-7.10%47 M-1.00-0.563.630.262.14%-74.66%
MRTN
MRTN
Marten Transport Ltd.
Industrials13.321.76%1,083 M40.2719.2612.520.45%-14.67%
MS
MS
Morgan Stanley
Financial Services115.602.93%178,027 M13.37142.0390.555.88%-8.05%
MSBI
MSBI
Midland States Bancorp Inc.
Financial Services16.800.12%354 M7.952.0128.0814.796.94%-31.15%
MSGE
MSGE
Madison Square Garden Entertainment Corp. Class A
Entertainment32.513.80%1,460 M11.342.6744.1428.295.93%-8.68%
MSGM
MSGM
Motorsport Games Inc.
Information2.416.17%9 M3.750.73-12.36%79.85%
MSGS
MSGS
Madison Square Garden Sports Corp. Class A (New)
Entertainment191.741.14%4,516 M77.902.39237.99173.260.05%-15.04%
MSI
MSI
Motorola Solutions Inc.
Technology428.140.94%70,078 M44.679.45507.82332.981.71%-7.38%
MSTR
MSTR
MicroStrategy Incorporated
Technology350.341.33%88,279 M-26.00-13.57543.00101.0010.45%20.97%
MTA
MTA
Metalla Royalty and Streaming Ltd - Ordinary Shares
Mining, Quarrying, and Oil and Gas Extraction3.10-0.96%294 M-15.00-0.214.082.32-1.27%23.51%
MTD
MTD
Mettler-Toledo International Inc.
Healthcare1,075.002.75%20,983 M23.9440.671,546.93946.696.97%-12.15%
MTG
MTG
MGIC Investment Corporation
Financial Services24.712.32%5,874 M8.072.9126.5620.022.83%4.22%
MTH
MTH
Meritage Homes Corporation
Consumer Cyclical68.921.04%4,892 M6.02213.9859.275.82%-55.19%
MTN
MTN
Vail Resorts Inc.
Consumer Cyclical140.020.90%5,067 M22.186.07206.38129.851.15%-25.30%
MTNB
MTNB
Matinas Biopharma Holdings Inc.
Healthcare0.601.71%3 M-5.00-0.119.700.47-0.83%16.67%
MTR
MTR
Mesa Royalty Trust
Financial Services5.240.19%10 M3.761.979.984.84-2.42%-11.34%
MTX
MTX
Minerals Technologies Inc.
Basic Materials58.802.17%1,825 M10.815.2190.3052.403.69%-22.84%
MTZ
MTZ
MasTec Inc.
Industrials122.833.73%9,059 M54.202.09166.9586.065.56%-9.78%
MUSA
MUSA
Murphy USA Inc.
Consumer Cyclical486.36-2.72%10,116 M20.6824.53561.08382.04-4.74%-3.07%
MVBF
MVBF
MVB Financial Corp.
Financial Services16.72-0.24%216 M10.451.5625.2415.595.56%-19.23%
MVIS
MVIS
MicroVision Inc.
Technology1.214.31%282 M1.950.803.42%-7.63%
MVST
MVST
Microvast Holdings Inc.
Manufacturing2.15-7.73%712 M2.870.1517.49%3.86%
MWA
MWA
MUELLER WATER PRODUCTS
Industrials26.442.48%3,938 M28.140.8728.5815.845.68%17.51%
MXC
MXC
Mexco Energy Corporation
Energy6.72-1.25%14 M10.780.6514.115.89-4.17%-40.47%
MXL
MXL
MaxLinear Inc
Technology9.66-12.31%881 M26.598.35-5.53%-51.19%
MYE
MYE
Myers Industries Inc.
Consumer Cyclical10.334.45%355 M48.050.2023.059.069.20%-6.43%
NAOV
NAOV
NanoVibronix Inc.
Healthcare5.90-2.64%5 M-5.00-1.2216.252.24-17.60%50.90%
NBHC
NBHC
National Bank Holdings Corporation
Financial Services35.403.09%1,394 M11.5751.7632.69-0.42%-17.79%
NBIX
NBIX
Neurocrine Biosciences Inc.
Healthcare105.762.46%10,144 M30.613.38157.9884.234.32%-22.52%
NBN
NBN
Northeast Bank
Financial Services91.961.86%735 M16.122.09110.3551.503.26%0.25%
NBTB
NBTB
NBT Bancorp Inc.
Financial Services42.361.17%1,954 M13.3952.4434.476.54%-11.31%
NC
NC
NACCO Industries Inc.
Basic Materials35.880.11%272 M7.874.5839.6525.19-2.63%20.32%
NCLH
NCLH
Norwegian Cruise Line Holdings Ltd.
Consumer Cyclical17.150.88%7,307 M8.492.0929.2914.214.70%-33.35%
NCNO
NCNO
nCino Inc.
Information23.181.67%2,711 M43.2018.75-3.22%-30.97%
NDAQ
NDAQ
Nasdaq Inc.
Financial Services74.741.69%41,807 M36.611.9484.1558.283.55%-3.32%
NDLS
NDLS
Noodles & Company
Consumer Cyclical0.950.11%40 M-1.00-0.802.360.557.34%63.79%
NDRA
NDRA
ENDRA Life Sciences Inc.
Healthcare3.45-8.73%2 M-1.00-4.56665.002.97-5.99%-44.89%
NEE
NEE
NextEra Energy Inc.
Utilities66.35-1.37%137,080 M19.1986.1061.720.06%-7.45%
NEOG
NEOG
Neogen Corporation
Healthcare5.205.69%1,031 M18.583.8718.45%-57.17%
NEON
NEON
Neonode Inc.
Technology10.132.63%157 M-12.00-0.8215.001.8511.81%23.09%
NEU
NEU
NewMarket Corp
Basic Materials606.875.35%5,423 M11.5948.26616.11480.007.59%14.86%
NEWT
NEWT
NewtekOne Inc.
Financial Services10.862.16%274 M5.101.9615.499.126.16%-14.96%
NFG
NFG
National Fuel Gas Company
Energy77.960.27%7,086 M-648.00-0.1280.1452.66-1.25%28.48%
NFLX
NFLX
Netflix Inc.
Communication1,096.874.50%442,855 M49.821,101.00544.2512.73%23.06%
NGVT
NGVT
Ingevity Corporation
Basic Materials32.853.11%1,151 M-3.00-11.8456.3028.494.02%-19.39%
NHI
NHI
National Health Investors Inc.
Real Estate75.32-0.29%3,497 M23.893.1486.1362.61-0.59%8.69%
NI
NI
NiSource Inc
Utilities39.680.92%18,337 M23.521.6341.4527.460.99%7.94%
NISN
NISN
NiSun Intl Enterprise Development Group Co Ltd
Manufacturing5.81-5.30%23 M22.553.144.59%-13.49%
NJR
NJR
NewJersey Resources Corporation
Utilities49.380.14%5,011 M14.813.3551.9541.58-0.72%5.85%
NKTX
NKTX
Nkarta Inc.
Manufacturing2.200.92%158 M-1.00-2.658.331.3121.55%-11.65%
NLSP
NLSP
NLS Pharmaceutics Ltd.
Manufacturing1.502.04%2 M18.401.302.74%-28.91%
NMIH
NMIH
NMI Holdings Inc
Financial Services33.901.22%2,648 M7.464.5142.4930.300.65%-7.78%
NMRK
NMRK
Newmark Group Inc.
Real Estate11.203.42%1,873 M29.680.3616.109.517.80%-12.57%
NNBR
NNBR
NN Inc.
Industrials1.946.59%91 M-2.00-1.114.671.5814.45%-40.67%
NNI
NNI
Nelnet Inc.
Financial Services106.97-1.07%3,867 M20.385.00127.3293.692.09%0.15%
NOC
NOC
Northrop Grumman Corporation
Industrials463.07-2.03%67,178 M18.74555.57418.60-14.31%-1.33%
NODK
NODK
NI Holdings Inc.
Financial Services12.96-0.54%273 M-118.00-0.1117.2412.80-0.92%-17.45%
NOMD
NOMD
Nomad Foods Limited
Consumer Defensive19.34-1.58%3,016 M20.8115.43-1.43%15.26%
NPK
NPK
National Presto Industries Inc.
Industrials83.970.21%599 M14.055.82103.9369.580.88%-14.68%
NRC
NRC
National Research Corporation
Healthcare10.700.61%245 M9.651.0535.819.761.47%-39.37%
NREF
NREF
NexPoint Real Estate Finance Inc - Ordinary Shares
Finance and Insurance13.810.58%248 M12.361.0018.0912.14-1.22%-11.98%
NRG
NRG
NRG Energy Inc.
Utilities106.113.99%19,569 M19.275.14117.2665.118.43%17.61%
NRIX
NRIX
Nurix Therapeutics Inc.
Manufacturing11.52-0.78%874 M29.568.1812.50%-38.85%
NSC
NSC
Norfolk Southern Corporation
Industrials226.682.13%49,816 M18.91277.60201.633.11%-3.42%
NSP
NSP
Insperity Inc.
Industrials78.21-0.95%2,927 M32.142.43107.1068.79-0.91%0.90%
NTCT
NTCT
NetScout Systems Inc.
Technology21.042.04%1,444 M-4.00-5.8527.8917.106.05%-2.86%
NTLA
NTLA
Intellia Therapeutics Inc.
Healthcare8.181.11%860 M-2.00-5.2428.185.9013.14%-29.85%
NTRA
NTRA
Natera Inc.
Healthcare154.483.98%19,551 M-97.00-1.53183.0090.884.32%-2.41%
NTST
NTST
NetSTREIT Corp.
Real Estate and Rental and Leasing15.60-2.56%1,343 M-100.00-0.1618.1013.42-5.45%10.25%
NUE
NUE
Nucor Corporation
Basic Materials115.293.00%25,271 M12.618.47176.8397.594.33%-1.22%
NVFY
NVFY
Nova Lifestyle Inc
Consumer Cyclical0.885.73%10 M0.00-4.502.830.3931.04%31.04%
NVR
NVR
NVR Inc.
Consumer Cyclical7,146.880.90%21,432 M14.089,964.776,562.85-0.60%-12.62%
NVST
NVST
Envista Holdings Corporation
Healthcare15.981.65%2,612 M23.0014.225.27%-17.16%
NWBI
NWBI
Northwest Bancshares Inc.
Financial Services11.791.03%1,473 M14.240.2615.4210.453.79%-10.61%
NWE
NWE
NorthWestern Energy Group Inc.
Utilities58.510.14%3,605 M15.913.6559.5248.52-0.44%9.45%
NWN
NWN
Northwest Natural Holding Company
Utilities43.970.83%1,775 M21.582.0244.3834.822.28%11.15%
NWPX
NWPX
Northwest Pipe Company
Industrials42.241.78%409 M11.883.4557.7631.501.98%-12.47%
NWSA
NWSA
News Corporation
Consumer Cyclical26.841.17%14,854 M40.340.7430.6922.653.79%-2.54%
NXRT
NXRT
NexPoint Residential Trust Inc.
Real Estate36.62-0.54%938 M719.800.0248.3730.980.36%-12.29%
NXST
NXST
Nexstar Media Group Inc.
Consumer Cyclical150.960.66%4,590 M6.6022.51191.86143.322.35%-4.44%
NXTC
NXTC
NextCure Inc.
Healthcare0.42-0.26%11 M0.00-1.981.820.2216.00%-45.65%
NYC
NYC
American Strategic Investment Co. Class A
Real Estate and Rental and Leasing11.945.37%30 M0.00-56.5113.595.462.05%40.64%
NYT
NYT
New York Times Company (The)
Consumer Cyclical50.610.34%8,185 M27.601.7958.1642.712.72%-2.77%
OBLG
OBLG
Oblong Inc.
Information3.192.24%4 M0.00-11.4214.801.9153.37%-17.78%
OCC
OCC
Optical Cable Corporation
Technology2.79-3.46%23 M-6.00-0.507.002.02-2.11%-22.71%
OCFC
OCFC
OceanFirst Financial Corp.
Financial Services16.500.92%950 M9.531.6521.8714.034.76%-8.84%
OCGN
OCGN
Ocugen, Inc.
Manufacturing0.742.78%201 M2.060.528.46%-8.46%
OCSL
OCSL
Oaktree Specialty Lending Corporation
Financial Services14.571.04%1,170 M21.010.6719.9512.501.53%-4.65%
OCUL
OCUL
Ocular Therapeutix Inc.
Healthcare7.900.64%1,258 M-6.00-1.2611.784.068.07%-7.49%
ODC
ODC
Oil-Dri Corporation Of America
Basic Materials41.970.19%612 M15.4793.0040.66-3.27%-52.11%
ODFL
ODFL
Old Dominion Freight Line Inc.
Industrials158.903.70%32,322 M27.35233.26145.793.35%-9.92%
OEC
OEC
Orion S.A.
Basic Materials12.22-0.08%691 M15.640.7626.0510.502.60%-22.61%
OGS
OGS
ONE Gas Inc.
Utilities78.51-0.10%4,700 M19.643.9279.2458.311.32%13.37%
OKTA
OKTA
Okta Inc.
Technology101.543.26%16,376 M635.000.16118.0770.563.69%28.86%
OLP
OLP
One Liberty Properties Inc.
Real Estate24.17-1.27%530 M17.111.4430.4522.32-0.33%-11.27%
OLPX
OLPX
Olaplex Holdings Inc.
Manufacturing1.334.72%817 M39.330.032.771.019.02%-23.12%
OMER
OMER
Omeros Corporation
Healthcare7.304.73%415 M13.603.007.67%-26.11%
OMEX
OMEX
Odyssey Marine Exploration Inc.
Industrials0.85100.07%13 M5.570.2752.82%18.35%
ONEW
ONEW
OneWater Marine Inc.
Retail Trade14.403.52%227 M31.3612.026.75%-17.15%
OOMA
OOMA
Ooma Inc.
Communication Services11.801.20%329 M-32.00-0.3717.006.76-4.38%-16.07%
OPAD
OPAD
Offerpad Solutions Inc. Class A
Real Estate and Rental and Leasing1.05-18.60%38 M-1.00-2.268.370.92-29.05%-63.16%
OPBK
OPBK
OP Bancorp
Financial Services11.962.66%173 M7.871.4018.579.102.93%-24.35%
OPCH
OPCH
Option Care Health Inc.
Retail Trade32.180.22%5,214 M25.611.2535.5321.390.50%38.71%
ORI
ORI
Old Republic International Corporation
Financial Services38.421.19%9,426 M11.333.2939.8429.451.56%6.16%
ORLY
ORLY
O'Reilly Automotive Inc.
Consumer Cyclical1,352.17-2.05%79,811 M33.661,365.531,333.140.00%0.00%
ORMP
ORMP
Oramed Pharmaceuticals Inc.
Healthcare2.30-0.43%94 M3.091.826.98%-4.96%
OSIS
OSIS
OSI Systems Inc.
Technology202.314.51%3,182 M24.207.95220.00129.184.18%20.83%
OTRK
OTRK
Ontrak Inc.
Health Care and Social Assistance1.47-4.87%6 M5.531.273.90%-18.16%
OVBC
OVBC
Ohio Valley Banc Corp.
Financial Services38.30-1.29%183 M16.772.3240.9919.357.89%58.20%
OVLY
OVLY
Oak Valley Bancorp (CA)
Financial Services24.901.51%208 M7.8632.2422.703.45%-14.87%
OWLT
OWLT
Owlet Inc. Class A
Manufacturing3.44-2.27%55 M-2.00-1.575.652.756.17%-22.70%
OXBR
OXBR
Oxbridge Re Holdings Limited
Financial Services1.29-5.98%10 M-9.00-0.165.811.01-10.42%-68.70%
OZK
OZK
Bank OZK
Financial Services42.631.65%4,682 M6.6253.6435.712.40%-4.27%
PAYC
PAYC
Paycom Software Inc.
Technology225.863.02%12,113 M23.148.93242.74139.504.13%10.19%
PAYX
PAYX
Paychex Inc.
Industrials144.210.69%51,612 M29.564.06158.37115.40-0.48%2.85%
PB
PB
Prosperity Bancshares Inc.
Financial Services67.660.58%6,398 M12.955.0686.7657.162.83%-10.21%
PBFS
PBFS
Pioneer Bancorp Inc.
Finance and Insurance11.07-1.16%293 M15.150.7312.208.76-1.69%-3.91%
PBH
PBH
Prestige Consumer Healthcare Inc.
Healthcare79.53-0.30%3,974 M18.404.3090.0462.35-0.93%1.84%
PBHC
PBHC
Pathfinder Bancorp Inc.
Financial Services15.23-1.55%93 M-36.00-0.4319.8612.05-0.46%-12.97%
PBI
PBI
Pitney Bowes Inc.
Industrials8.471.93%1,479 M-7.00-1.1411.014.095.61%16.99%
PCB
PCB
PCB Bancorp
Financial Services18.96-0.42%273 M10.501.7522.2014.502.65%-6.32%
PCSA
PCSA
Processa Pharmaceuticals Inc.
Healthcare0.24-0.13%1 M0.00-3.953.100.158.59%-72.98%
PCTY
PCTY
Paylocity Holding Corporation
Technology188.512.27%10,227 M46.033.94223.80129.942.46%-5.49%
PCVX
PCVX
Vaxcyte Inc.
Manufacturing34.514.07%4,025 M-9.00-3.79121.0627.6612.59%-57.84%
PCYO
PCYO
Pure Cycle Corporation
Utilities10.240.69%247 M18.6414.638.942.81%-19.24%
PDLB
PDLB
Ponce Financial Group Inc.
Financial Services11.671.21%278 M23.450.4713.978.014.85%-10.23%
PDM
PDM
Piedmont Office Realty Trust Inc. Class A
Real Estate6.780.15%829 M-11.00-0.6411.125.813.35%-25.90%
PEBK
PEBK
Peoples Bancorp of North Carolina Inc.
Financial Services26.690.68%147 M8.6533.3123.743.77%-14.59%
PED
PED
Pedevco Corp.
Energy0.54-1.10%49 M18.000.031.100.47-3.79%-30.76%
PEGA
PEGA
Pegasystems Inc.
Technology91.343.15%5,906 M71.39113.6755.7133.66%-2.00%
PENN
PENN
PENN Entertainment Inc.
Consumer Cyclical15.15-0.33%2,293 M-7.00-2.0623.0813.255.65%-23.56%
PEP
PEP
PepsiCo Inc.
Consumer Defensive135.31-4.89%196,755 M20.39183.41134.53-5.27%-11.02%
PETS
PETS
PetMed Express Inc.
Consumer Defensive3.524.45%65 M337.000.016.852.9013.92%-26.97%
PETZ
PETZ
TDH Holdings Inc.
Consumer Defensive1.070.15%11 M1.740.994.03%-14.28%
PFBC
PFBC
Preferred Bank
Financial Services85.981.42%1,211 M8.1410.1299.7871.436.11%-0.46%
PFG
PFG
Principal Financial Group Inc
Financial Services75.001.30%16,433 M10.526.7791.9868.393.96%-3.11%
PFGC
PFGC
Performance Food Group Company
Consumer Defensive80.771.10%12,163 M30.352.5092.4461.606.28%-4.47%
PFS
PFS
Provident Financial Services Inc
Financial Services16.883.12%2,089 M14.7722.2413.078.97%-10.55%
PG
PG
Procter & Gamble Company (The)
Consumer Defensive159.53-3.74%393,654 M26.396.42180.43156.58-5.92%-4.84%
PGC
PGC
Peapack-Gladstone Financial Corporation
Financial Services27.662.33%479 M14.0037.8820.306.02%-13.70%
PGR
PGR
Progressive Corporation (The)
Financial Services265.190.06%155,392 M17.88292.99201.34-0.10%10.68%
PGRE
PGRE
Paramount Group Inc.
Real Estate4.31-0.92%944 M-21.00-0.215.473.751.41%-12.75%
PH
PH
Parker-Hannifin Corporation
Industrials596.812.75%72,965 M22.6124.55718.44488.456.38%-6.17%
PHR
PHR
Phreesia Inc.
Professional, Scientific, and Technical Services24.591.70%1,368 M-24.00-1.0230.5317.072.59%-2.27%
PHUN
PHUN
Phunware Inc.
Technology2.982.05%55 M0.00-9.6014.602.2215.95%-42.69%
PINS
PINS
Pinterest Inc. Class A
Technology25.750.55%16,739 M9.280.3245.1923.681.94%-11.21%
PIPR
PIPR
Piper Sandler Companies
Finance and Insurance236.313.30%4,002 M21.2911.42351.80193.324.99%-21.22%
PJT
PJT
PJT Partners Inc. Class A
Financial Services134.421.29%3,056 M41.36190.2893.073.58%-14.82%
PKE
PKE
Park Aerospace Corp.
Technology13.23-0.15%263 M36.1415.5711.96-0.08%-9.69%
PKG
PKG
Packaging Corporation of America
Consumer Cyclical188.712.18%16,741 M20.39250.82171.650.81%-16.18%
PKOH
PKOH
Park-Ohio Holdings Corp.
Industrials19.592.35%270 M7.542.4634.5017.904.20%-25.43%
PLAG
PLAG
Planet Green Holdings Corp.
Consumer Defensive1.32-1.55%10 M3.000.445.521.00-15.92%-49.23%
PLAY
PLAY
Dave & Buster's Entertainment Inc.
Consumer Cyclical19.36-0.62%683 M9.8857.1015.08-3.10%-33.68%
PLMR
PLMR
Palomar Holdings Inc.
Financial Services153.150.76%3,947 M32.254.59155.8777.172.24%45.04%
PLUS
PLUS
ePlus inc.
Technology62.552.71%1,600 M14.943.95106.9853.835.87%-15.34%
PLXS
PLXS
Plexus Corp.
Technology125.35-1.43%3,356 M28.084.40172.8999.052.19%-19.89%
PLYA
PLYA
Playa Hotels & Resorts N.V.
Consumer Cyclical13.440.07%1,649 M23.910.5713.446.950.22%6.25%
PMT
PMT
PennyMac Mortgage Investment Trust of Beneficial Interest
Real Estate12.07-1.79%1,147 M9.4215.2211.77-7.08%-4.13%
PMTS
PMTS
CPI Card Group Inc.
Industrials26.03-1.03%293 M15.621.7535.1916.803.13%-12.91%
PNBK
PNBK
Patriot National Bancorp Inc.
Financial Services3.624.93%230 M4.330.9910.37%86.60%
PNC
PNC
PNC Financial Services Group Inc. (The)
Financial Services159.751.49%61,124 M10.93216.26145.124.87%-17.16%
PNR
PNR
Pentair plc.
Industrials90.182.77%14,214 M21.11110.7172.6312.22%-10.39%
PNW
PNW
Pinnacle West Capital Corporation
Utilities94.480.13%11,316 M17.795.3596.5072.780.03%11.45%
POST
POST
Post Holdings Inc.
Consumer Defensive114.19-1.15%6,523 M18.7812.72125.8499.70-0.75%-0.24%
POWW
POWW
AMMO Inc.
Consumer Cyclical1.860.54%214 M-9.00-0.212.860.9530.07%69.09%
PPBI
PPBI
Pacific Premier Bancorp Inc
Financial Services21.245.62%1,901 M12.001.6430.2818.0610.34%-14.77%
PPL
PPL
PPL Corporation
Utilities36.250.03%26,714 M41.0636.6627.021.48%11.68%
PRA
PRA
ProAssurance Corporation
Financial Services23.110.48%1,178 M22.431.0323.7010.76-0.34%45.25%
PRAX
PRAX
Praxis Precision Medicines Inc.
Manufacturing36.00-1.61%725 M-4.00-10.2791.8326.706.54%-53.22%
PRFX
PRFX
PainReform Ltd.
Manufacturing2.320.87%4 M16.630.4313.17%-30.85%
PRGS
PRGS
Progress Software Corporation
Technology59.071.22%2,437 M35.6070.5648.005.48%-9.33%
PRK
PRK
Park National Corporation
Financial Services148.780.59%2,366 M15.27207.99131.713.45%-13.21%
PRLB
PRLB
Proto Labs Inc.
Industrials35.093.79%807 M48.920.6646.7325.765.19%-10.23%
PRLD
PRLD
Prelude Therapeutics Incorporated
Manufacturing0.86-2.45%52 M-1.00-1.696.800.616.37%-32.42%
PROV
PROV
Provident Financial Holdings Inc.
Financial Services14.650.00%95 M15.600.9316.7012.012.02%-7.92%
PRPL
PRPL
Purple Innovation Inc.
Consumer Cyclical0.66-3.68%64 M1.750.5618.09%-14.79%
PRTA
PRTA
Prothena Corporation plc
Healthcare9.650.63%514 M-4.00-2.2825.429.004.89%-30.32%
PSIX
PSIX
Power Solutions International Inc.
Industrials26.7911.39%484 M7.1345.742.009.30%-9.95%
PSMT
PSMT
PriceSmart Inc.
Consumer Defensive101.711.45%2,953 M20.38102.4777.518.62%10.35%
PSTV
PSTV
PLUS THERAPEUTICS Inc.
Manufacturing0.84-14.32%13 M-1.00-0.782.670.2427.95%-26.72%
PTC
PTC
PTC Inc.
Technology151.642.67%17,304 M42.963.26203.09133.385.63%-17.53%
PTGX
PTGX
Protagonist Therapeutics Inc.
Healthcare44.85-2.84%2,814 M11.424.4860.6024.22-3.09%16.19%
PUBM
PUBM
PubMatic Inc.
Retail Trade9.852.02%464 M40.740.2625.367.467.89%-32.95%
PULM
PULM
Pulmatrix Inc.
Healthcare6.774.64%23 M-2.00-2.6110.401.727.22%-3.01%
PWP
PWP
Perella Weinberg Partners
Finance and Insurance16.831.94%1,402 M-13.00-1.2627.0311.686.52%-29.40%
PWR
PWR
Quanta Services Inc.
Industrials282.122.85%38,806 M42.086.16365.88227.085.58%-10.74%
PZZA
PZZA
Papa John's International Inc.
Consumer Cyclical33.191.37%1,032 M12.252.5564.1530.166.51%-19.19%
QCRH
QCRH
QCR Holdings Inc.
Financial Services65.12-1.81%1,150 M9.8096.0854.75-2.70%-19.25%
QIPT
QIPT
Quipt Home Medical Corp.
Manufacturing2.140.47%90 M-13.00-0.174.171.867.54%-29.84%
QLGN
QLGN
Qualigen Therapeutics Inc.
Manufacturing3.64-5.47%3 M-1.00-5.7229.452.8512.32%-13.56%
R
R
Ryder System Inc.
Industrials139.132.82%5,807 M12.11171.78116.580.39%-11.30%
RAMP
RAMP
LiveRamp Holdings Inc.
Technology26.603.46%1,666 M123.100.2238.0021.456.70%-12.41%
RAND
RAND
Rand Capital Corporation
Financial Services19.43-1.86%58 M5.643.4231.8913.69-1.86%0.95%
RANI
RANI
Rani Therapeutics Holdings Inc.
Manufacturing1.12-2.61%65 M7.881.03-4.27%-18.25%
RAPT
RAPT
RAPT Therapeutics Inc.
Professional, Scientific, and Technical Services0.871.13%108 M0.00-3.118.580.7510.61%-44.66%
RAVE
RAVE
Rave Restaurant Group Inc.
Consumer Cyclical2.412.29%34 M12.390.183.361.706.34%-6.43%
RBB
RBB
RBB Bancorp
Financial Services15.880.70%277 M10.261.4625.3014.405.31%-22.50%
RBKB
RBKB
Rhinebeck Bancorp Inc.
Financial Services10.170.00%113 M-13.00-0.8110.507.30-0.68%5.17%
RBLX
RBLX
Roblox Corporation Class A
Technology65.693.48%41,473 M-45.00-1.4575.7429.5510.02%13.53%
RBOT
RBOT
Vicarious Surgical Inc. Class A
Manufacturing6.6520.69%32 M19.004.2723.38%-49.47%
RCL
RCL
Royal Caribbean Cruises Ltd.
Consumer Cyclical211.311.84%53,737 M17.3211.00277.08130.089.66%-8.40%
RDIB
RDIB
Reading International Inc
Information10.14-2.59%229 M-6.00-1.8821.345.781.40%19.29%
RDN
RDN
Radian Group Inc.
Financial Services31.910.95%4,588 M7.903.9637.8629.770.98%0.60%
REFR
REFR
Research Frontiers Incorporated
Technology1.04-0.95%34 M2.410.931.96%-39.18%
REG
REG
Regency Centers Corporation
Real Estate71.45-0.71%13,116 M33.552.1278.1858.08-0.29%-3.35%
REKR
REKR
Rekor Systems Inc.
Industrials0.937.68%91 M2.670.6211.37%-40.42%
REPL
REPL
Replimune Group Inc.
Healthcare9.062.60%671 M-3.00-3.0717.004.9213.32%-25.19%
REYN
REYN
Reynolds Consumer Products Inc.
Packaging & Containers23.45-0.64%5,061 M14.161.6732.6521.90-0.85%-13.12%
RF
RF
Regions Financial Corporation
Financial Services20.542.60%17,910 M9.8927.9617.726.37%-12.67%
RFIL
RFIL
RF Industries Ltd.
Technology3.93-0.51%41 M-8.00-0.525.772.862.88%0.51%
RFL
RFL
Rafael Holdings Inc. Class B
Healthcare1.712.40%53 M0.00-3.572.501.291.79%3.64%
RGA
RGA
Reinsurance Group of America Incorporated
Financial Services191.551.28%12,335 M16.8810.91233.81159.253.70%-10.34%
RGC
RGC
Regencell Bioscience Holdings Limited
Manufacturing29.42-3.51%375 M69.003.031.03%495.55%
RGCO
RGCO
RGC Resources Inc.
Utilities20.80-0.19%221 M17.821.1724.2019.05-1.38%3.69%
RGNX
RGNX
REGENXBIO Inc.
Healthcare9.203.72%392 M-2.00-4.6117.525.0454.88%19.02%
RHI
RHI
Robert Half Inc Com
Industrials45.01-3.10%4,725 M18.5078.4140.00-0.90%-36.12%
RICK
RICK
RCI Hospitality Holdings Inc.
Consumer Cyclical39.810.76%349 M66.050.5761.6635.006.13%-30.73%
RILY
RILY
B. Riley Financial Inc.
Financial Services3.232.87%92 M0.00-27.7740.092.672.22%-29.63%
RIOT
RIOT
Riot Platforms Inc.
Financial Services7.793.87%2,493 M18.500.4215.876.1920.59%-23.70%
RJF
RJF
Raymond James Financial Inc.
Financial Services137.261.43%27,616 M12.78174.32104.242.85%-11.63%
RLAY
RLAY
Relay Therapeutics Inc.
Manufacturing3.192.57%497 M-1.00-2.3910.721.7818.59%-22.57%
RLGT
RLGT
Radiant Logistics Inc.
Industrials6.081.67%276 M19.790.297.944.836.48%-9.25%
RLI
RLI
RLI Corp. (DE)
Financial Services75.22-3.65%7,176 M20.13182.2970.01-3.22%-54.37%
RLMD
RLMD
Relmada Therapeutics Inc.
Healthcare0.746.86%13 M4.470.24154.42%41.79%
RM
RM
Regional Management Corp.
Financial Services33.551.70%318 M7.554.2837.5225.007.29%-1.27%
RMBI
RMBI
Richmond Mutual Bancorporation Inc.
Finance and Insurance13.880.29%144 M15.120.9115.1510.157.18%-1.91%
RMBL
RMBL
RumbleOn Inc.
Consumer Cyclical2.463.36%86 M-1.00-2.207.061.953.80%-54.70%
RMNI
RMNI
Rimini Street Inc.
Technology3.254.17%288 M-8.00-0.404.151.534.17%21.72%
RNA
RNA
Avidity Biosciences Inc.
Manufacturing30.930.81%3,540 M-11.00-2.8956.0021.5116.02%6.36%
RNR
RNR
RenaissanceRe Holdings Ltd.
Financial Services227.94-5.01%11,993 M6.70300.00208.98-5.28%-8.39%
ROL
ROL
Rollins Inc.
Industrials55.470.98%26,952 M56.730.9656.3144.29-0.56%19.68%
ROOT
ROOT
Root Inc.
Finance and Insurance150.151.73%2,051 M78.001.89181.1434.0415.73%106.85%
ROST
ROST
Ross Stores Inc.
Consumer Cyclical139.931.24%45,341 M21.346.38163.60122.360.21%-7.50%
RPAY
RPAY
Repay Holdings Corporation
Information4.39-0.45%398 M-40.00-0.1111.274.24-0.23%-42.46%
RPM
RPM
RPM International Inc.
Basic Materials105.551.69%13,359 M19.91141.7995.282.33%-14.23%
RPTX
RPTX
Repare Therapeutics Inc.
Manufacturing1.333.91%58 M-1.00-1.994.290.8910.83%1.53%
RRBI
RRBI
Red River Bancshares Inc.
Financial Services51.480.33%349 M10.004.9762.1342.783.15%-4.63%
RRC
RRC
Range Resources Corporation
Energy33.86-0.56%8,034 M29.6541.9527.29-0.94%-5.89%
RS
RS
Reliance Inc.
Basic Materials285.160.72%14,837 M17.61326.87250.072.72%5.91%
RSLS
RSLS
ReShape Lifesciences Inc.
Healthcare0.38-2.56%4 M29.000.3022.70%-91.48%
RSSS
RSSS
Research Solutions Inc
Industrials2.703.05%87 M4.242.32-3.57%-34.94%
RTX
RTX
RTX Corporation
Industrials121.971.41%151,529 M35.533.58136.1799.07-5.37%5.40%
RUSHB
RUSHB
Rush Enterprises Inc. Class B Common Stock
Consumer Cyclical59.301.73%4,603 M15.133.8561.5537.852.07%8.93%
RVLV
RVLV
Revolve Group Inc. Class A
Consumer Cyclical20.805.05%1,366 M27.850.7039.5814.885.05%-37.89%
RVMD
RVMD
Revolution Medicines Inc - Ordinary Shares
Manufacturing38.583.04%6,853 M-11.00-3.5662.4029.174.95%-11.80%
RYI
RYI
Ryerson Holding Corporation
Industrials23.451.56%720 M-86.00-0.2731.4617.185.54%26.69%
SAFT
SAFT
Safety Insurance Group Inc.
Financial Services77.431.45%1,144 M15.784.7977.6575.800.00%0.00%
SAH
SAH
Sonic Automotive Inc.
Consumer Cyclical60.121.85%2,015 M9.436.3376.7851.272.37%-5.10%
SAIA
SAIA
Saia Inc.
Industrials354.223.73%8,822 M24.1813.56624.55287.505.88%-22.27%
SAM
SAM
Boston Beer Company Inc. (The)
Consumer Defensive242.40-1.23%2,723 M49.24-3.43339.77215.101.27%-19.19%
SATS
SATS
EchoStar Corporation
Technology22.512.46%6,104 M-51.00-0.4432.4814.403.49%-1.70%
SBCF
SBCF
Seacoast Banking Corporation of Florida
Financial Services23.870.76%1,989 M15.7331.6821.364.01%-13.29%
SBET
SBET
SharpLink Gaming Inc.
Manufacturing0.220.18%1 M0.00-1.051.190.190.14%-65.58%
SBEV
SBEV
Splash Beverage Group Inc. (NV)
Health Care and Social Assistance7.19-10.12%10 M-19.00-0.429.791.3072.01%436.57%
SBFG
SBFG
SB Financial Group Inc.
Financial Services19.660.05%126 M10.791.7224.4813.015.08%-5.98%
SBGI
SBGI
Sinclair Inc.
Consumer Cyclical14.571.75%948 M3.004.7018.4611.133.04%-9.73%
SBSI
SBSI
Southside Bancshares Inc.
Financial Services28.660.24%858 M9.492.9238.0025.303.88%-9.76%
SBUX
SBUX
Starbucks Corporation
Consumer Cyclical83.861.27%92,860 M26.033.10117.4671.552.90%-8.10%
SCI
SCI
Service Corporation International
Consumer Cyclical78.95-1.73%11,461 M21.573.5789.3767.191.75%-1.09%
SCKT
SCKT
Socket Mobile Inc.
Technology1.29-1.53%10 M1.720.9112.17%-3.01%
SCL
SCL
Stepan Company
Basic Materials48.61-0.02%1,103 M21.342.2194.7744.232.60%-24.87%
SCM
SCM
Stellus Capital Investment Corporation
Financial Services13.170.61%354 M6.981.8015.5611.193.29%-4.29%
SCPH
SCPH
scPharmaceuticals Inc.
Healthcare2.50-3.85%131 M-1.00-1.905.651.94-2.72%-29.38%
SCS
SCS
Steelcase Inc.
Industrials9.952.05%1,103 M9.8114.749.321.95%-15.82%
SCVL
SCVL
Shoe Carnival Inc.
Consumer Cyclical18.264.05%484 M6.252.7246.9216.145.79%-44.80%
SCWO
SCWO
374Water Inc.
Manufacturing0.28-0.85%39 M-6.00-0.051.990.258.23%-58.82%
SEB
SEB
Seaboard Corporation
Industrials2,628.022.07%2,480 M28.1990.623,412.002,365.002.80%8.16%
SEED
SEED
Origin Agritech Limited
Consumer Defensive1.43-3.22%10 M6.381.222.64%-31.79%
SELF
SELF
Global Self Storage Inc.
Real Estate5.160.19%58 M26.840.195.854.16-0.39%-3.19%
SENEA
SENEA
Seneca Foods Corp. Class A Common Stock
Consumer Defensive89.12-0.09%601 M14.845.6792.0051.797.97%12.44%
SENEB
SENEB
Seneca Foods Corp. Class B Common Stock
Consumer Defensive86.920.00%598 M15.495.6790.9956.050.00%9.46%
SENS
SENS
Senseonics Holdings Inc.
Healthcare0.774.71%452 M-6.00-0.121.400.2528.65%47.57%
SFBC
SFBC
Sound Financial Bancorp Inc.
Financial Services51.14-0.21%131 M27.591.8155.9939.202.40%-2.87%
SFM
SFM
Sprouts Farmers Market Inc.
Consumer Defensive166.681.22%16,099 M42.623.76178.9964.024.08%31.17%
SFST
SFST
Southern First Bancshares Inc.
Financial Services33.800.30%275 M16.8345.9124.986.56%-14.97%
SGA
SGA
Saga Communications Inc.
Consumer Cyclical11.680.17%74 M15.830.7223.5610.752.19%5.89%
SGC
SGC
Superior Group of Companies Inc.
Consumer Cyclical10.300.00%171 M12.310.7521.809.110.68%-37.69%
SGHT
SGHT
Sight Sciences Inc.
Manufacturing3.292.49%153 M-3.00-1.028.452.0323.68%-9.62%
SGMO
SGMO
Sangamo Therapeutics Inc.
Healthcare0.818.06%174 M-1.00-0.513.180.3015.49%-20.11%
SHAK
SHAK
Shake Shack Inc. Class A
Consumer Cyclical89.972.25%3,628 M343.750.25139.8972.938.11%-30.69%
SHC
SHC
Sotera Health Company
Professional, Scientific, and Technical Services11.303.96%3,016 M68.800.1517.089.537.82%-17.40%
SHEN
SHEN
Shenandoah Telecommunications Co
Communication Services12.960.93%707 M4.003.5421.899.77-0.84%2.78%
SHO
SHO
Sunstone Hotel Investors Inc.
Real Estate8.060.37%1,648 M58.5712.417.45-2.18%-31.93%
SHOP
SHOP
Shopify Inc. Class A Subordinate
Technology95.124.57%110,979 M52.871.56129.3848.5613.71%-10.54%
SIEB
SIEB
Siebert Financial Corp.
Financial Services3.690.27%144 M13.773.771.4110.15%16.77%
SIGI
SIGI
Selective Insurance Group Inc.
Financial Services89.26-1.80%5,553 M27.503.25103.6078.13-0.45%-4.56%
SILC
SILC
Silicom Ltd
Technology13.880.58%85 M18.2411.351.76%-14.90%
SINT
SINT
SiNtx Technologies Inc.
Healthcare2.7221.43%4 M0.00-29.7445.601.7155.43%-22.29%
SISI
SISI
Shineco Inc.
Manufacturing0.60-15.18%14 M0.00-20.20117.650.394.94%-86.68%
SJ
SJ
Scienjoy Holding Corporation
Information0.92-10.35%37 M1.160.646.56%-11.35%
SJM
SJM
The J.M. Smucker Company
Consumer Defensive115.69-1.62%12,528 M-49.00-2.41125.4298.77-0.64%5.06%
SKIN
SKIN
The Beauty Health Company
Manufacturing0.983.64%111 M3.630.7815.91%-38.34%
SKT
SKT
Tanger Inc.
Real Estate31.890.09%3,574 M48.5837.5725.94-1.67%-6.56%
SKYE
SKYE
Skye Bioscience Inc.
Transportation and Warehousing1.793.47%47 M-2.00-0.7213.511.1424.74%-36.75%
SKYW
SKYW
SkyWest Inc.
Industrials89.102.43%3,453 M10.758.03135.5764.614.36%-11.02%
SLDB
SLDB
Solid Biosciences Inc.
Healthcare3.673.09%266 M-1.00-3.0410.992.4543.92%-8.25%
SLG
SLG
SL Green Realty Corp
Real Estate54.481.74%3,763 M82.8145.153.99%-19.79%
SLGL
SLGL
Sol-Gel Technologies Ltd.
Healthcare0.7810.83%17 M1.650.3341.09%-16.56%
SLM
SLM
SLM Corporation
Financial Services28.143.65%5,620 M9.862.7032.6519.395.08%2.03%
SLRC
SLRC
SLR Investment Corp.
Financial Services15.690.90%839 M8.591.7617.9413.641.23%-2.91%
SLRX
SLRX
Salarius Pharmaceuticals Inc.
Manufacturing0.720.07%1 M0.00-2.927.200.456.28%-60.90%
SMBK
SMBK
SmartFinancial Inc.
Financial Services30.250.36%515 M13.2437.7220.394.74%-2.36%
SMID
SMID
Smith-Midland Corporation
Basic Materials30.03-0.79%168 M24.331.2251.9625.031.42%-32.46%
SMMT
SMMT
Summit Therapeutics Inc.
Healthcare36.7010.44%20,176 M141.000.2636.912.1049.13%105.66%
SMPL
SMPL
The Simply Good Foods Company
Consumer Defensive35.42-2.13%3,661 M25.6740.5331.25-5.07%-9.13%
SNCY
SNCY
Sun Country Airlines Holdings Inc.
Transportation and Warehousing9.438.39%449 M8.640.9918.598.106.19%-35.32%
SND
SND
Smart Sand Inc.
Basic Materials2.060.98%88 M28.142.801.730.00%-8.44%
SNDR
SNDR
Schneider National Inc.
Industrials22.882.23%3,913 M33.360.6733.9020.611.78%-21.86%
SNEX
SNEX
StoneX Group Inc.
Finance and Insurance85.992.63%3,945 M9.368.7086.8365.007.10%22.48%
SNGX
SNGX
Soligenix Inc.
Healthcare2.164.11%7 M0.00-6.4714.831.682.62%-20.19%
SNOA
SNOA
Sonoma Pharmaceuticals Inc.
Healthcare3.86-2.28%4 M-3.00-1.169.401.7567.83%43.49%
SNV
SNV
Synovus Financial Corp.
Financial Services43.322.00%5,856 M13.1659.9235.744.92%-15.44%
SO
SO
Southern Company (The)
Utilities91.05-0.09%100,752 M22.614.0294.4573.14-0.83%10.60%
SOHO
SOHO
Sotherly Hotels Inc.
Real Estate0.763.67%14 M-2.00-0.331.540.596.03%-17.98%
SON
SON
Sonoco Products Company
Consumer Cyclical46.402.34%4,425 M26.171.6661.7339.465.69%-5.02%
SONM
SONM
Sonim Technologies Inc.
Technology1.618.78%9 M-3.00-0.6110.701.03-1.83%-48.97%
SOPH
SOPH
SOPHiA GENETICS SA
Professional, Scientific, and Technical Services3.05-0.33%194 M6.282.587.77%-0.65%
SOTK
SOTK
Sono-Tek Corporation
Technology4.052.27%60 M46.126.053.509.76%1.00%
SPB
SPB
Spectrum Brands Holdings Inc.
Consumer Cyclical62.280.10%1,591 M14.494.1062.4961.400.00%0.00%
SPFI
SPFI
South Plains Financial Inc.
Financial Services33.240.64%543 M10.923.0340.9125.133.23%-4.35%
SPG
SPG
Simon Property Group Inc.
Real Estate156.201.91%49,173 M20.287.26190.14136.343.86%-9.30%
SPNT
SPNT
SiriusPoint Ltd.
Finance and Insurance16.600.24%2,659 M15.381.0517.9911.54-0.60%1.28%
SPOK
SPOK
Spok Holdings Inc.
Communication Services15.520.58%314 M20.540.7417.9613.24-0.96%-3.30%
SPTN
SPTN
SpartanNash Company
Consumer Defensive20.44-0.39%700 M2,011.0023.0017.303.28%11.57%
SPXC
SPXC
SPX Technologies Inc.
Industrials133.503.38%5,873 M29.104.34183.83115.004.03%-8.26%
SR
SR
Spire Inc.
Utilities77.960.58%4,544 M19.134.0279.8157.770.46%14.93%
SRAD
SRAD
Sportradar Group AG
Arts, Entertainment, and Recreation22.12-4.30%7,498 M25.859.17-7.68%27.57%
SRDX
SRDX
Surmodics Inc.
Healthcare29.402.80%409 M-28.00-1.0142.4425.176.64%-25.76%
SRE
SRE
DBA Sempra
Utilities74.521.65%47,107 M15.944.4495.7761.904.78%-15.05%
SRRK
SRRK
Scholar Rock Holding Corporation
Healthcare34.385.72%2,996 M-13.00-2.4646.986.7611.80%-20.45%
SSB
SSB
SouthState Corporation
Financial Services89.751.23%8,821 M12.056.99114.2770.685.81%-9.78%
SSBK
SSBK
Southern States Bancshares Inc.
Finance and Insurance33.341.71%318 M8.4939.1623.675.57%0.09%
SSNC
SSNC
SS&C Technologies Holdings Inc.
Technology77.431.39%18,607 M24.603.0989.7360.011.44%2.18%
SSY
SSY
SunLink Health Systems Inc.
Healthcare0.88-2.22%6 M1.910.53-2.89%0.00%
STBA
STBA
S&T Bancorp Inc.
Financial Services36.470.77%1,367 M10.083.4245.7929.855.10%-4.58%
STC
STC
Stewart Information Services Corporation
Financial Services65.51-1.87%1,829 M24.6278.4458.610.35%-2.93%
STEM
STEM
Stem Inc. Class A
Manufacturing0.410.02%66 M0.00-5.271.970.298.77%-32.57%
STLD
STLD
Steel Dynamics Inc.
Basic Materials127.383.99%17,628 M11.59127.85121.690.00%0.00%
STOK
STOK
Stoke Therapeutics Inc.
Manufacturing9.883.78%499 M-6.00-1.6817.585.3528.48%-10.43%
STRM
STRM
Streamline Health Solutions Inc.
Technology2.683.59%11 M-4.00-0.739.751.8215.15%-28.64%
STRO
STRO
Sutro Biopharma Inc.
Healthcare1.3044.44%61 M0.00-3.015.170.52147.81%-29.35%
STRT
STRT
STRATTEC SECURITY CORPORATION
Consumer Cyclical37.112.43%143 M8.134.0453.0121.056.52%-9.93%
STT
STT
State Street Corporation
Financial Services87.572.40%24,185 M9.79103.0070.207.77%-10.78%
STTK
STTK
Shattuck Labs Inc.
Manufacturing0.84-1.57%43 M11.760.698.35%-30.75%
STZ
STZ
Constellation Brands Inc.
Consumer Defensive187.500.12%33,797 M50.07265.70160.460.47%-15.16%
SVC
SVC
Service Properties Trust
Finance and Insurance1.780.00%302 M-9.00-0.206.351.71-2.20%-29.92%
SWIM
SWIM
Latham Group Inc.
Manufacturing5.651.80%572 M-37.00-0.158.412.3815.07%-18.82%
SXC
SXC
SunCoke Energy Inc.
Basic Materials9.601.59%787 M8.261.1312.827.472.67%-10.28%
SXTC
SXTC
China SXT Pharmaceuticals Inc.
Healthcare1.58-7.06%1 M4.110.97-26.85%-42.96%
SYBT
SYBT
Stock Yards Bancorp Inc
Financial Services76.731.78%2,101 M17.5079.7944.3213.78%7.15%
SYF
SYF
Synchrony Financial
Financial Services51.924.03%18,878 M5.5270.9340.558.46%-20.12%
SYPR
SYPR
Sypris Solutions Inc.
Consumer Cyclical1.70-1.16%38 M3.721.27-3.95%-4.49%
SYTA
SYTA
Siyata Mobile Inc.
Manufacturing1.200.84%1 M885.601.10-4.76%-80.26%
SYY
SYY
Sysco Corporation
Consumer Defensive72.54-0.48%35,856 M18.323.9182.2367.121.12%-5.13%
T
T
AT&T Inc.
Communication Services27.531.25%193,524 M17.6729.0316.391.40%20.90%
TAOP
TAOP
Taoping Inc.
Technology0.257.45%1 M1.190.178.52%-40.24%
TAP
TAP
Molson Coors Beverage Company Class B
Consumer Defensive58.35-0.60%11,954 M10.835.3864.6649.19-0.68%1.80%
TARS
TARS
Tarsus Pharmaceuticals Inc.
Manufacturing49.97-0.06%1,897 M-13.00-3.8157.2820.081.46%-9.75%
TATT
TATT
TAT Technologies Ltd.
Industrials25.73-3.27%288 M33.8311.55-21.65%0.19%
TBI
TBI
TrueBlue Inc.
Industrials4.471.36%130 M-1.00-3.8412.293.955.18%-46.79%
TBPH
TBPH
Theravance Biopharma Inc.
Healthcare9.540.95%461 M-8.00-1.1510.907.4410.67%1.38%
TCRX
TCRX
TScan Therapeutics Inc.
Professional, Scientific, and Technical Services1.725.52%89 M-1.00-1.159.691.0219.44%-43.42%
TDY
TDY
Teledyne Technologies Incorporated
Technology459.132.37%21,596 M26.34522.50372.96-0.66%-1.08%
TELA
TELA
TELA Bio Inc.
Manufacturing0.975.68%37 M-1.00-1.336.500.861.65%-67.81%
TENX
TENX
Tenax Therapeutics Inc.
Healthcare5.775.68%20 M7.892.778.46%-6.79%
TFC
TFC
Truist Financial Corporation
Financial Services37.902.05%47,436 M10.5149.0633.565.57%-12.63%
TFII
TFII
TFI International Inc - Ordinary Shares
Transportation and Warehousing84.537.78%6,633 M15.504.99158.9372.028.72%-37.43%
TFSL
TFSL
TFS Financial Corporation
Financial Services12.931.17%3,561 M42.450.2915.0011.295.72%2.95%
TGLS
TGLS
Tecnoglass Inc.
Basic Materials72.101.98%3,219 M19.343.4386.9940.946.22%-9.10%
TGNA
TGNA
TEGNA Inc
Consumer Cyclical16.070.75%2,514 M4.413.5519.6212.35-0.12%-12.14%
TH
TH
Target Hospitality Corp.
Industrials6.38-0.62%657 M7.130.7711.844.00-3.99%-33.99%
THFF
THFF
First Financial Corporation Indiana
Financial Services47.99-0.81%548 M10.964.0053.6034.618.31%3.90%
THG
THG
Hanover Insurance Group Inc
Financial Services163.890.57%5,858 M13.4611.83176.16119.661.37%5.97%
THM
THM
International Tower Hill Mines Ltd. (Canada)
Basic Materials0.65-0.78%131 M0.770.40-2.12%41.28%
THS
THS
Treehouse Foods Inc.
Consumer Defensive22.29-1.81%1,138 M41.000.5543.8421.390.86%-36.55%
TIL
TIL
Instil Bio Inc.
Professional, Scientific, and Technical Services19.61-4.43%108 M-2.00-11.3992.009.6226.88%2.72%
TILE
TILE
Interface Inc.
Consumer Cyclical18.601.81%1,060 M12.161.4927.3414.130.11%-23.61%
TIPT
TIPT
Tiptree Inc.
Financial Services22.631.39%817 M16.591.4426.9015.600.53%8.49%
TISI
TISI
Team Inc.
Industrials22.06-1.30%91 M-3.00-8.6426.775.97-5.69%73.97%
TITN
TITN
Titan Machinery Inc.
Industrials17.033.09%374 M12.001.3424.2812.304.22%20.52%
TJX
TJX
TJX Companies Inc. (The)
Consumer Cyclical126.500.80%140,431 M29.174.30131.3093.39-0.88%4.71%
TK
TK
Teekay Corporation Ltd.
Energy6.812.56%540 M9.955.652.56%-1.73%
TKNO
TKNO
Alpha Teknova Inc.
Professional, Scientific, and Technical Services6.653.42%330 M-11.00-0.5910.371.1615.45%-20.36%
TLYS
TLYS
Tilly's Inc.
Consumer Cyclical1.700.00%51 M-1.00-1.786.281.491.80%-60.00%
TMO
TMO
Thermo Fisher Scientific Inc
Healthcare426.66-1.15%164,007 M25.52627.88409.85-0.20%-17.99%
TMP
TMP
Tompkins Financial Corporation
Financial Services59.651.26%838 M12.024.6679.0143.324.50%-12.06%
TNC
TNC
Tennant Company
Industrials72.182.27%1,313 M15.570.35117.4867.573.13%-11.47%
TNET
TNET
TriNet Group Inc.
Industrials77.580.98%3,774 M21.923.44116.2665.431.50%-14.53%
TNL
TNL
Travel Leisure Co. Common Stock
Administrative and Support and Waste Management and Remediation Services43.741.60%2,844 M3.5111.7458.9537.775.60%-13.30%
TOST
TOST
Toast Inc. Class A
Information35.953.04%19,654 M872.000.0444.1221.324.84%-1.37%
TOWN
TOWN
Towne Bank
Financial Services33.011.32%2,400 M15.721.9938.2825.703.81%-3.08%
TPB
TPB
Turning Point Brands Inc.
Consumer Defensive59.180.22%1,029 M13.214.4872.5427.482.41%-1.53%
TPIC
TPIC
TPI Composites Inc.
Industrials0.909.77%37 M0.00-10.985.750.6424.09%-52.39%
TRC
TRC
Tejon Ranch Co
Real Estate17.17-0.75%462 M150.270.1119.8214.713.68%7.99%
TREE
TREE
LendingTree Inc.
Financial Services51.5311.06%596 M-15.00-3.1262.4934.5514.82%32.98%
TRI
TRI
Thomson Reuters Corp
Financial Services182.030.01%82,002 M36.854.89184.11149.850.04%13.50%
TRIN
TRIN
Trinity Capital Inc.
Financial Services14.711.31%898 M6.8716.8212.502.72%1.66%
TRMK
TRMK
Trustmark Corporation
Financial Services33.47-1.21%2,054 M8.9840.7327.422.20%-5.37%
TRST
TRST
TrustCo Bank Corp NY
Financial Services30.721.05%568 M11.0638.8926.147.71%-7.78%
TRT
TRT
Trio-Tech International
Technology5.181.57%21 M13.430.387.884.851.77%-10.84%
TRU
TRU
TransUnion
Industrials82.476.74%14,742 M24.382.92113.1766.3813.14%-11.05%
TRUP
TRUP
Trupanion Inc.
Financial Services36.742.97%1,486 M-155.00-0.2357.9019.695.82%-23.78%
TRV
TRV
The Travelers Companies Inc.
Financial Services260.400.51%59,205 M11.57269.56200.211.77%8.10%
TRVI
TRVI
Trevi Therapeutics Inc.
Healthcare6.351.28%587 M-13.00-0.477.392.304.61%54.13%
TSBK
TSBK
Timberland Bancorp Inc.
Financial Services30.26-1.21%239 M9.3833.9824.262.37%-0.82%
TSCO
TSCO
Tractor Supply Company
Consumer Cyclical49.00-3.41%26,726 M24.328.48307.6446.85-2.31%-7.65%
TSHA
TSHA
Taysha Gene Therapies Inc.
Manufacturing1.820.00%365 M-5.00-0.364.321.0546.77%5.20%
TSLA
TSLA
Tesla Inc.
Consumer Cyclical259.513.50%765,435 M111.52488.54166.377.52%-35.74%
TSLX
TSLX
Sixth Street Specialty Lending Inc.
Financial Services20.830.63%1,905 M9.862.0323.6718.581.96%-2.21%
TSN
TSN
Tyson Foods Inc.
Consumer Defensive61.42-0.98%21,867 M20.543.0366.8853.610.34%6.93%
TSSI
TSSI
TSS Inc.
Industrials7.491.90%168 M51.620.0418.260.751.49%-36.85%
TTEC
TTEC
TTEC Holdings Inc.
Industrials4.3714.10%183 M-1.00-6.758.453.1122.07%-12.42%
TTNP
TTNP
Titan Pharmaceuticals Inc.
Healthcare3.792.44%3 M-1.00-5.2214.803.031.61%16.26%
TTSH
TTSH
Tile Shop Holdings Inc.
Construction5.761.59%249 M90.677.755.155.88%-16.88%
TURN
TURN
180 Degree Capital Corp.
Financial Services3.871.71%38 M4.203.120.91%5.31%
TUSK
TUSK
Mammoth Energy Services Inc.
Energy2.68-1.83%130 M-1.00-4.324.941.681.90%-10.67%
TWI
TWI
Titan International Inc. (DE)
Industrials7.584.55%433 M11.725.9310.82%11.63%
TWIN
TWIN
Twin Disc Incorporated
Industrials6.841.33%91 M8.140.7816.906.163.32%-41.79%
TXMD
TXMD
TherapeuticsMD Inc.
Healthcare1.145.56%13 M-4.00-0.302.440.7012.87%32.56%
TXRH
TXRH
Texas Roadhouse Inc.
Consumer Cyclical161.84-0.96%10,828 M24.666.50206.04148.73-0.03%-10.30%
TXT
TXT
Textron Inc.
Industrials67.932.57%11,949 M14.914.3894.5757.702.86%-11.19%
TYL
TYL
Tyler Technologies Inc.
Technology530.50-6.81%24,253 M91.82661.31452.57-6.96%-8.00%
UAL
UAL
United Airlines Holdings Inc.
Industrials69.051.50%21,872 M6.91116.0037.024.15%-28.89%
UBSI
UBSI
United Bankshares Inc.
Financial Services34.46-0.03%4,859 M12.482.6444.4330.512.83%-8.23%
UDR
UDR
UDR Inc.
Real Estate41.57-0.55%13,755 M156.690.2647.5536.610.68%-4.24%
UE
UE
Urban Edge Properties of Beneficial Interest
Real Estate18.36-0.33%2,288 M30.050.5923.8515.660.44%-14.60%
UFCS
UFCS
United Fire Group Inc
Financial Services27.990.83%697 M11.332.4431.7018.042.90%-1.62%
UFPT
UFPT
UFP Technologies Inc.
Consumer Cyclical206.89-0.61%1,581 M27.797.69366.41178.26-1.98%-15.39%
UG
UG
United-Guardian Inc.
Consumer Defensive8.37-6.22%39 M12.020.7116.257.731.52%-12.45%
UGI
UGI
UGI Corporation
Utilities32.69-0.18%7,052 M12.712.5634.4922.01-1.39%15.80%
UHAL
UHAL
U-Haul Holding Co Com
Industrials61.411.72%11,741 M21.2879.0456.281.34%-11.12%
UHT
UHT
Universal Health Realty Income Trust
Real Estate38.38-0.44%542 M27.451.3947.3034.020.00%3.14%
UK
UK
Ucommune International Ltd
Administrative and Support and Waste Management and Remediation Services1.11-0.23%1 M2.601.00-0.89%-5.54%
ULCC
ULCC
Frontier Group Holdings Inc.
Transportation and Warehousing3.230.62%720 M9.000.3710.262.791.89%-54.57%
ULTA
ULTA
Ulta Beauty Inc.
Consumer Cyclical385.932.17%17,157 M14.6225.11460.00309.017.88%-11.27%
UMBF
UMBF
UMB Financial Corporation
Financial Services96.771.50%6,838 M10.069.06129.9476.005.75%-14.26%
UNFI
UNFI
United Natural Foods Inc.
Consumer Defensive25.780.19%1,560 M-19.00-1.3634.768.824.54%-5.60%
UNH
UNH
UnitedHealth Group Incorporated (DE)
Healthcare424.25-0.87%390,747 M27.42630.73417.12-6.58%-16.13%
UNM
UNM
Unum Group
Financial Services79.340.81%13,667 M7.849.4984.4848.384.57%8.64%
UNP
UNP
Union Pacific Corporation
Industrials215.45-1.97%131,070 M19.4811.10258.07204.66-2.18%-5.52%
UNTY
UNTY
Unity Bancorp Inc.
Financial Services42.030.38%422 M10.0451.2225.601.72%-3.62%
UONEK
UONEK
Urban One Inc.
Consumer Cyclical0.520.00%23 M2.070.49-2.99%-48.00%
UPS
UPS
United Parcel Service Inc.
Industrials98.921.76%82,718 M14.266.76153.4290.552.58%-21.55%
UPWK
UPWK
Upwork Inc.
Technology13.563.04%1,739 M8.541.6018.148.436.44%-17.06%
URBN
URBN
Urban Outfitters Inc.
Consumer Cyclical50.841.19%4,633 M13.733.5561.1633.862.75%-7.36%
URG
URG
Ur-Energy Inc.
Basic Materials0.771.73%266 M1.900.557.93%-33.15%
USB
USB
U.S. Bancorp
Financial Services40.051.37%60,836 M9.9853.9835.184.84%-16.27%
USCB
USCB
USCB Financial Holdings Inc.
Finance and Insurance17.87-1.38%354 M19.2521.8610.344.75%0.68%
USFD
USFD
US Foods Holding Corp.
Consumer Defensive64.630.59%14,576 M30.122.0473.1950.053.92%-4.20%
USLM
USLM
United States Lime & Minerals Inc.
Basic Materials94.444.75%2,530 M22.863.81396.0065.453.95%-28.85%
USNA
USNA
USANA Health Sciences Inc.
Consumer Defensive27.106.57%458 M10.8849.7823.1014.15%-24.49%
UTMD
UTMD
Utah Medical Products Inc.
Healthcare52.87-0.66%176 M13.293.9577.3351.711.09%-13.99%
V
V
Visa Inc.
Financial Services335.710.40%615,667 M32.279.93366.54252.701.85%6.22%
VBNK
VBNK
VersaBank
Finance and Insurance11.352.02%358 M11.801.2718.388.511.16%-18.05%
VBTX
VBTX
Veritex Holdings Inc.
Financial Services23.13-0.52%1,205 M11.0631.6218.746.15%-14.84%
VERA
VERA
Vera Therapeutics Inc.
Professional, Scientific, and Technical Services23.475.06%1,364 M-8.00-2.7451.6118.5310.24%-44.50%
VERO
VERO
Venus Concept Inc.
Manufacturing2.62-4.73%2 M14.502.16-9.34%-8.07%
VERU
VERU
Veru Inc.
Healthcare0.550.00%79 M-2.00-0.261.750.452.79%-15.52%
VERX
VERX
Vertex Inc. Class A Common Stock
Information39.54-0.43%6,183 M-142.00-0.2860.7128.040.74%-25.89%
VHC
VHC
VirnetX Holding Corp
Technology8.501.07%36 M-2.00-5.059.883.55-1.73%8.28%
VIR
VIR
Vir Biotechnology Inc.
Professional, Scientific, and Technical Services6.295.36%795 M-2.00-3.8214.454.9514.36%-14.31%
VIRC
VIRC
Virco Manufacturing Corporation
Industrials9.22-2.23%154 M7.0518.508.52-11.52%-10.05%
VITL
VITL
Vital Farms Inc.
Manufacturing33.61-0.36%1,482 M28.021.2548.4124.871.88%-10.83%
VLGEA
VLGEA
Village Super Market Inc. Class A Common Stock
Consumer Defensive35.52-1.25%533 M5.6938.7024.572.13%11.38%
VLY
VLY
Valley National Bancorp
Financial Services8.731.16%4,695 M11.800.6911.106.475.82%-3.64%
VMC
VMC
Vulcan Materials Company (Holding Company)
Basic Materials249.512.03%31,782 M34.196.89298.31215.083.13%-3.00%
VNRX
VNRX
VolitionRX Limited
Healthcare0.492.08%46 M0.950.420.00%-18.33%
VRA
VRA
Vera Bradley Inc.
Consumer Cyclical2.073.50%52 M-3.00-0.598.321.737.25%-47.33%
VRCA
VRCA
Verrica Pharmaceuticals Inc.
Healthcare0.471.70%43 M0.00-1.4811.410.38-4.89%-33.36%
VRDN
VRDN
Viridian Therapeutics Inc.
Health Care and Social Assistance13.560.37%1,121 M27.209.903.27%-29.26%
VRM
VRM
Vroom Inc.
Retail Trade39.980.00%206 M40.8312.005.21%28.97%
VRRM
VRRM
Verra Mobility Corporation
Industrials22.09-0.72%3,494 M116.610.1931.0319.513.66%-8.64%
VRSK
VRSK
Verisk Analytics Inc.
Industrials288.24-0.62%41,059 M42.386.74306.68217.34-1.63%4.65%
VS
VS
Versus Systems Inc.
Information2.08-5.45%11 M9.591.005.05%-5.45%
VSAT
VSAT
ViaSat Inc.
Technology8.672.97%1,054 M-3.00-3.3626.706.692.12%1.88%
VSCO
VSCO
Victorias Secret & Co.
Retail Trade18.572.77%1,365 M9.351.9948.7313.7616.06%-55.17%
VSEC
VSEC
VSE Corporation
Industrials113.705.19%2,168 M121.350.86128.7273.365.09%19.56%
VSTM
VSTM
Verastem Inc.
Healthcare7.505.34%362 M-1.00-4.8713.522.1030.66%45.07%
VTVT
VTVT
vTv Therapeutics Inc.
Healthcare22.509.49%63 M29.1912.1214.21%62.94%
WAB
WAB
Westinghouse Air Brake Technologies Corporation
Industrials185.381.87%29,345 M27.666.05210.88147.668.45%-2.22%
WABC
WABC
Westamerica Bancorporation
Financial Services48.431.42%1,260 M8.8459.9742.005.35%-7.68%
WAFU
WAFU
Wah Fu Education Group Limited
Consumer Defensive1.44-2.04%6 M7.491.227.46%-14.29%
WAL
WAL
Western Alliance Bancorporation (DE)
Financial Services70.803.06%7,217 M9.1498.1056.706.76%-15.25%
WASH
WASH
Washington Trust Bancorp Inc.
Financial Services28.041.63%520 M40.5924.703.05%-10.56%
WBA
WBA
Walgreens Boots Alliance Inc.
Consumer Defensive11.030.36%9,503 M18.838.081.29%18.22%
WBS
WBS
Webster Financial Corporation
Financial Services47.901.57%7,909 M9.754.5863.9939.346.09%-13.26%
WD
WD
Walker & Dunlop Inc
Financial Services76.691.83%2,515 M22.383.22118.1969.594.03%-21.11%
WDFC
WDFC
WD-40 Company
Basic Materials224.610.20%3,047 M41.96292.36208.001.26%-7.45%
WEC
WEC
WEC Energy Group Inc.
Utilities108.910.14%34,676 M22.144.83111.0077.470.48%15.81%
WELL
WELL
Welltower Inc.
Real Estate147.750.07%94,433 M91.501.58158.5593.720.33%17.23%
WEN
WEN
Wendy's Company (The)
Consumer Cyclical12.830.79%2,520 M13.250.9520.6512.051.18%-21.29%
WERN
WERN
Werner Enterprises Inc.
Industrials28.842.05%1,763 M51.090.5542.4826.501.91%-19.71%
WEYS
WEYS
Weyco Group Inc.
Consumer Cyclical28.34-0.21%284 M8.903.2041.0525.51-2.17%-24.53%
WFC
WFC
Wells Fargo & Company
Financial Services69.562.38%217,777 M11.9081.5050.157.49%-0.97%
WFG
WFG
West Fraser Timber Co. Ltd
Agriculture, Forestry, Fishing and Hunting72.73-0.18%5,941 M102.4069.48-0.76%-15.97%
WFRD
WFRD
Weatherford International plc
Mining, Quarrying, and Oil and Gas Extraction41.44-0.72%3,276 M6.58135.0036.74-11.23%-42.15%
WH
WH
Wyndham Hotels & Resorts Inc.
Consumer Cyclical84.912.06%6,284 M21.21113.0767.674.26%-15.76%
WHF
WHF
WhiteHorse Finance Inc.
Financial Services9.79-0.41%227 M20.830.4713.448.440.62%1.14%
WINA
WINA
Winmark Corporation
Consumer Cyclical362.350.94%1,244 M32.63431.67295.795.35%-7.82%
WING
WING
Wingstop Inc.
Consumer Cyclical217.590.56%6,026 M56.823.72433.86204.00-0.57%-23.44%
WINT
WINT
Windtree Therapeutics Inc.
Healthcare1.173.54%4 M-1.00-1.143.481.012.63%-42.65%
WKHS
WKHS
Workhorse Group Inc.
Consumer Cyclical1.190.85%6 M2.051.09-15.00%-35.33%
WLDN
WLDN
Willdan Group Inc.
Industrials38.221.35%542 M23.501.6350.0027.19-0.68%0.34%
WLFC
WLFC
Willis Lease Finance Corporation
Industrials143.922.31%888 M8.6615.66235.4348.100.82%-30.66%
WMK
WMK
Weis Markets Inc.
Consumer Defensive84.02-0.69%2,262 M20.284.0985.4160.931.89%24.07%
WMPN
WMPN
William Penn Bancorporation
Finance and Insurance12.105.49%102 M13.879.7513.51%0.83%
WMT
WMT
Walmart Inc.
Consumer Defensive95.840.93%760,398 M38.342.42105.3058.582.81%6.08%
WNC
WNC
Wabash
Industrials10.453.36%427 M-2.00-6.4024.779.002.65%-39.00%
WNW
WNW
Meiwu Technology Company Limited
Retail Trade1.97-6.64%8 M2.950.9582.58%45.93%
WOOF
WOOF
Petco Health and Wellness Company Inc.
Retail Trade3.163.27%980 M10.000.326.291.502.27%-17.06%
WORX
WORX
SCWorx Corp.
Technology0.657.00%1 M3.310.4920.37%-61.54%
WOW
WOW
WideOpenWest Inc.
Communication Services4.380.23%361 M-6.00-0.715.803.44-2.45%-11.69%
WRAP
WRAP
Wrap Technologies Inc.
Manufacturing1.605.26%74 M2.581.219.59%-24.53%
WRB
WRB
W.R. Berkley Corporation
Financial Services71.750.72%26,868 M15.4481.5551.414.29%22.61%
WRLD
WRLD
World Acceptance Corporation
Financial Services135.704.75%738 M8.6214.59161.63101.858.68%20.69%
WSBC
WSBC
WesBanco Inc.
Financial Services29.850.88%1,941 M12.432.2437.3625.565.48%-8.27%
WSBF
WSBF
Waterstone Financial Inc.
Financial Services12.230.08%240 M11.991.0116.8611.250.41%-9.00%
WSC
WSC
WillScot Holdings Corporation
Industrials24.896.64%4,132 M74.170.3043.8021.916.73%-25.59%
WSFS
WSFS
WSFS Financial Corporation
Financial Services52.151.82%2,911 M10.794.4362.7542.218.78%-1.84%
WSM
WSM
Williams-Sonoma Inc. (DE)
Consumer Cyclical151.403.78%17,530 M16.3113.39348.51125.338.76%-18.24%
WSR
WSR
Whitestone REIT
Real Estate13.14-0.45%673 M18.350.7315.3611.33-0.90%-7.27%
WST
WST
West Pharmaceutical Services Inc.
Healthcare210.59-3.48%15,555 M30.776.75372.79187.434.30%-35.71%
WTBA
WTBA
West Bancorporation
Financial Services18.70-4.88%329 M13.211.4324.8516.18-1.79%-13.63%
WTFC
WTFC
Wintrust Financial Corporation
Financial Services111.383.44%7,115 M9.84142.0489.108.65%-10.69%
WTI
WTI
W&T Offshore Inc.
Energy1.160.87%168 M-2.00-0.592.841.09-1.69%-30.12%
WTS
WTS
Watts Water Technologies Inc. Class A
Industrials209.532.41%6,803 M22.252.01232.60175.376.34%3.06%
WU
WU
Western Union Company (The)
Financial Services10.180.69%3,379 M3.532.7513.659.003.77%-3.96%
WVE
WVE
Wave Life Sciences Ltd.
Healthcare6.790.00%1,007 M-10.00-0.7016.744.2514.70%-45.11%
WW
WW
WW International Inc.
Consumer Cyclical0.151.79%12 M0.00-4.372.350.1213.54%-88.38%
WWR
WWR
Westwater Resources Inc.
Basic Materials0.52-0.42%36 M-2.00-0.221.320.42-5.78%-26.75%
WYY
WYY
WidePoint Corporation
Technology3.251.56%29 M6.251.8313.24%-32.85%
X
X
United States Steel Corporation
Basic Materials42.260.64%9,139 M24.851.7146.1826.921.68%24.33%
XAIR
XAIR
Beyond Air Inc.
Manufacturing0.211.40%20 M0.00-1.061.490.20-12.35%-41.50%
XBIO
XBIO
Xenetic Biosciences Inc.
Healthcare2.705.69%4 M-1.00-2.575.202.2010.84%-32.46%
XBIT
XBIT
XBiotech Inc.
Healthcare2.96-6.33%95 M-3.00-1.269.452.650.68%-25.06%
XEL
XEL
Xcel Energy Inc.
Utilities70.29-1.76%41,017 M20.053.4473.3851.970.23%4.10%
XENE
XENE
Xenon Pharmaceuticals Inc.
Healthcare38.201.62%2,811 M-12.00-3.0246.0026.748.80%-2.55%
XFOR
XFOR
X4 Pharmaceuticals Inc.
Healthcare0.19-7.00%35 M0.00-1.871.250.17-1.89%-74.50%
XGN
XGN
Exagen Inc.
Manufacturing5.852.27%87 M-7.00-0.836.221.3230.29%42.68%
XNCR
XNCR
Xencor Inc.
Healthcare10.84-0.28%750 M-3.00-3.6327.247.1611.75%-52.83%
XPO
XPO
XPO Inc.
Industrials103.723.76%11,305 M29.153.33161.0085.067.22%-20.91%
XTNT
XTNT
Xtant Medical Holdings Inc.
Healthcare0.487.62%67 M-4.00-0.120.970.336.90%9.09%
YGMZ
YGMZ
MingZhu Logistics Holdings Limited
Transportation and Warehousing1.1712.50%5 M4.350.6415.84%18.54%
YMAB
YMAB
Y-mAbs Therapeutics Inc.
Healthcare4.130.24%193 M-6.00-0.6717.783.84-11.94%-47.25%
YORW
YORW
The York Water Company
Utilities35.15-1.43%522 M25.131.4241.9629.86-1.32%7.43%
YOU
YOU
Clear Secure Inc. Class A
Information25.750.00%3,509 M25.9738.8816.05-3.56%-3.34%
YTRA
YTRA
Yatra Online Inc.
Consumer Cyclical0.693.45%45 M1.750.581.92%-45.32%
YUMC
YUMC
Yum China Holdings Inc.
Consumer Cyclical46.41-0.85%16,843 M17.902.3453.9928.5012.18%-3.65%
ZEUS
ZEUS
Olympic Steel Inc.
Basic Materials31.831.92%343 M15.141.9768.5626.324.05%-2.99%
ZNTL
ZNTL
Zentalis Pharmaceuticals Inc.
Manufacturing1.510.67%106 M0.00-4.5313.241.0117.05%-50.17%
ZTS
ZTS
Zoetis Inc. Class A
Healthcare152.300.92%67,164 M26.855.47200.33139.702.79%-6.52%
ZUMZ
ZUMZ
Zumiez Inc.
Consumer Cyclical12.203.04%229 M-395.00-0.0331.3711.59-5.65%-36.36%
ZWS
ZWS
Zurn Elkay Water Solutions Corporation
Manufacturing33.733.31%5,294 M32.2741.1527.7412.21%-9.57%
ZYXI
ZYXI
Zynex Inc.
Healthcare2.523.28%72 M23.6712.191.9315.60%-68.54%