Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Gap down stocks
Screens stocks with an open price lower than the previous day's closing price indicating possible bulk deals/downswing in investor sentiment or unexpected low result or regulatory issue.
Share
Applied Filterscurrency in USD
Less than
976
results
Add rule
Sign in to save your screener
976
results
Save
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAMC | AAMC Altisource Asset Management Corp Com | Financial Services | 32.50 | 2.85% | 55 M | -3.90 | -7.64 | 33.18 | 8.65 | 8.41% | 60.49% |
| AAME | AAME Atlantic American Corporation | Financial Services | 2.55 | 0.00% | 51 M | 19.70 | 0.13 | 3.79 | 2.10 | 3.24% | 8.93% |
| ABMD | ABMD ABIOMED Inc. | Healthcare | 381.02 | 0.00% | 17,170 M | 65.40 | 5.88 | 381.99 | 219.85 | 0.00% | |
| AC | AC Associated Capital Group Inc. | Financial Services | 36.94 | -0.24% | 830 M | -15.80 | -2.41 | 47.00 | 33.69 | -1.12% | -12.03% |
| ACBI | ACBI Atlantic Capital Bancshares Inc. | Financial Services | 32.34 | -0.09% | 647 M | 13.40 | 2.38 | 32.76 | 28.73 | ||
| ACNB | ACNB ACNB Corporation | Financial Services | 38.25 | 4.22% | 307 M | 10.60 | 3.47 | 41.28 | 28.40 | 3.83% | -3.92% |
| ACRX | ACRX AcelRx Pharmaceuticals Inc. | Healthcare | 1.99 | -5.24% | 18 M | 0.30 | 6.26 | 10.18 | 1.76 | -13.48% | -11.95% |
| ACST | ACST Acasti Pharma Inc. | Healthcare | 0.72 | -4.35% | 35 M | -2.50 | -0.39 | 1.35 | 0.34 | -9.80% | 44.03% |
| ADES | ADES Advanced Emissions Solutions Inc. | Industrials | 3.19 | 4.25% | 60 M | -310.00 | 6.77 | 2.11 | 16.85% | 31.28% | |
| ADMP | ADMP Adamis Pharmaceuticals Corporation | Healthcare | 0.20 | -1.21% | 30 M | -0.90 | -0.22 | 0.73 | 0.12 | 4.53% | 15.77% |
| ADP | ADP Automatic Data Processing Inc. | Industrials | 225.43 | -1.13% | 99,206 M | 33.40 | 7.25 | 274.92 | 192.26 | -3.38% | -5.62% |
| ADT | ADT ADT Inc. | Industrials | 8.58 | 0.70% | 7,929 M | -288.30 | -0.04 | 10.10 | 6.00 | -1.72% | -5.40% |
| ADTX | ADTX Aditxt Inc | Manufacturing | 1.46 | -2.99% | 6 M | 0.00 | -45.84 | 28.49 | 1.00 | 9.77% | 26.45% |
| ADXS | ADXS Advaxis Inc. | Healthcare | 2.36 | -2.07% | 4 M | -0.30 | -9.09 | 5.00 | 0.06 | -9.23% | 96.67% |
| AEE | AEE Ameren Corporation | Utilities | 87.45 | 0.64% | 22,354 M | 21.50 | 4.01 | 99.20 | 73.28 | 1.64% | -1.65% |
| AEM | AEM Agnico Eagle Mines Limited | Basic Materials | 57.10 | -1.40% | 26,134 M | 41.80 | 1.48 | 67.14 | 36.69 | 2.86% | 9.83% |
| AEP | AEP American Electric Power Company Inc. | Utilities | 92.99 | 0.69% | 47,635 M | 19.20 | 4.83 | 105.60 | 80.30 | 1.48% | -2.06% |
| AERI | AERI Aerie Pharmaceuticals Inc. | Healthcare | 15.25 | 0.00% | 754 M | -20.60 | -0.75 | 15.37 | 4.81 | 0.00% | |
| AESE | AESE Allied Esports Entertainment Inc | Arts, Entertainment, and Recreation | 1.39 | 2.20% | 53 M | -3.70 | 1.94 | 1.11 | |||
| AEY | AEY ADDvantage Technologies Group Inc. | Technology | 1.49 | 0.68% | 21 M | -16.60 | -0.09 | 2.30 | 1.05 | 1.36% | 2.76% |
| AEYE | AEYE AudioEye Inc. | Technology | 5.39 | 1.13% | 57 M | -3.60 | -1.19 | 7.78 | 3.10 | 43.73% | 40.73% |
| AFIN | AFIN American Finance Trust Inc. | Real Estate | 8.23 | -0.36% | 1,003 M | -28.00 | 8.35 | 7.94 | |||
| AGI | AGI Alamos Gold Inc. Class A | Basic Materials | 11.45 | -1.21% | 4,474 M | 175.40 | 0.07 | 11.62 | 6.35 | 4.19% | 13.25% |
| AGIL | AGIL AgileThought Inc | Information | 4.16 | -0.95% | 203 M | -6.00 | -0.67 | 5.84 | 3.40 | -0.24% | -0.95% |
| AGLE | AGLE Aeglea BioTherapeutics Inc. | Healthcare | 0.49 | 2.71% | 31 M | -0.50 | -1.14 | 4.54 | 0.34 | -5.01% | 9.58% |
| AGM.A | AGM.A AGM.A | 105.13 | 0.00% | 1,059 M | 8.00 | 13.42 | 123.23 | 87.50 | 0.00% | 13.88% | |
| AGMH | AGMH AGM Group Holdings Inc. | Technology | 1.69 | 0.00% | 49 M | 2.00 | 0.17 | 2.59 | 1.16 | -0.59% | 2.42% |
| AGR | AGR Avangrid Inc. | Utilities | 42.19 | 0.38% | 16,517 M | 18.50 | 2.32 | 51.71 | 37.64 | -0.28% | -1.84% |
| AGTC | AGTC Applied Genetic Technologies Corporation | Healthcare | 0.39 | 1.23% | 26 M | -0.30 | -1.54 | 2.83 | 0.23 | ||
| AHPI | AHPI Allied Healthcare Products Inc. | Healthcare | 0.72 | -36.28% | 5 M | -0.80 | -1.35 | 3.71 | 0.60 | -31.75% | -21.76% |
| AIHS | AIHS Senmiao Technology Limited | Financial Services | 0.91 | 2.24% | 39 M | 1.10 | 0.83 | 3.60 | 0.70 | 2.79% | 0.71% |
| AIKI | AIKI AIkido Pharma Inc | Professional, Scientific, and Technical Services | 3.56 | 0.28% | 19 M | -0.90 | -3.93 | 10.20 | 3.31 | ||
| AIM | AIM AIM ImmunoTech Inc | Manufacturing | 0.59 | -9.10% | 26 M | -1.50 | -0.43 | 1.38 | 0.29 | -10.58% | 89.23% |
| AIRI | AIRI Air Industries Group | Industrials | 5.13 | 3.64% | 18 M | 12.40 | 0.44 | 10.10 | 4.07 | -4.65% | 20.71% |
| AIRT | AIRT Air T Inc. | Industrials | 24.18 | 0.00% | 69 M | 186.00 | 0.14 | 29.53 | 14.01 | -5.57% | -2.20% |
| AKUS | AKUS Akouos Inc. | Manufacturing | 13.29 | 0.00% | 486 M | -5.00 | -2.62 | 13.60 | 2.32 | 0.00% | |
| ALE | ALE Allete Inc. | Utilities | 61.17 | -0.67% | 3,561 M | 17.20 | 3.68 | 68.46 | 47.77 | -3.71% | -5.18% |
| ALJJ | ALJJ ALJ Regional Holdings Inc. | Industrials | 1.62 | -10.99% | 61 M | 0.60 | 3.37 | 2.80 | 1.41 | ||
| ALKS | ALKS Alkermes plc | Healthcare | 28.50 | 0.56% | 4,597 M | -35.10 | -0.78 | 32.79 | 21.75 | 2.19% | 9.07% |
| ALLT | ALLT Allot Communications Ltd. | Technology | 3.67 | 0.82% | 137 M | -4.60 | -0.80 | 10.68 | 2.75 | 1.66% | 6.69% |
| ALRS | ALRS Alerus Financial Corp | Financial Services | 20.00 | -11.11% | 455 M | 10.10 | 2.32 | 30.20 | 19.76 | -10.87% | -14.35% |
| ALTA | ALTA Alterola Biotech Inc | Industrials | 44.16 | -1.25% | 834 M | 19.00 | 2.36 | ||||
| ALTM | ALTM Kayne Anderson Acquisition Corp. | Energy | 62.35 | -5.11% | 1,013 M | 13.10 | 69.54 | 58.66 | |||
| ALZN | ALZN Alzamend Neuro Inc | Professional, Scientific, and Technical Services | 0.68 | 9.48% | 61 M | -4.40 | -0.15 | 1.60 | 0.49 | 14.85% | 20.18% |
| AMSF | AMSF AMERISAFE Inc. | Financial Services | 54.13 | 0.65% | 1,022 M | 26.50 | 1.99 | 60.49 | 44.06 | 4.74% | 4.16% |
| AMTBB | AMTBB Amerant Bancorp Inc. Class B Common Stock | Financial Services | 28.72 | 0.00% | 1,090 M | 19.40 | 1.48 | ||||
| AMTI | AMTI Applied Molecular Transport Inc. | Manufacturing | 0.63 | 2.62% | 24 M | -0.20 | -3.46 | 10.42 | 0.33 | 7.75% | 49.05% |
| ANGN | ANGN Angion Biomedica Corp | Manufacturing | 0.70 | 9.32% | 20 M | -1.40 | -0.50 | 2.94 | 0.59 | 6.04% | -13.75% |
| ANIK | ANIK Anika Therapeutics Inc. | Healthcare | 31.45 | 0.26% | 446 M | -27.70 | -1.09 | 33.18 | 19.95 | 3.56% | 6.25% |
| ANIX | ANIX Anixa Biosciences Inc. | Healthcare | 4.41 | -1.67% | 138 M | -9.70 | -0.47 | 6.25 | 2.30 | -2.97% | 3.65% |
| AOUT | AOUT American Outdoor Brands Inc | Manufacturing | 10.49 | -2.69% | 138 M | -2.00 | -5.54 | 17.53 | 7.10 | 1.94% | 4.69% |
| APAM | APAM Artisan Partners Asset Management Inc. Class A | Financial Services | 35.59 | 1.45% | 2,402 M | 10.50 | 3.42 | 44.00 | 25.67 | 1.66% | 19.83% |
| APD | APD Air Products and Chemicals Inc. | Basic Materials | 316.61 | 1.46% | 69,558 M | 30.40 | 10.17 | 328.56 | 216.24 | 5.58% | 2.71% |
| APEN | APEN Apollo Endosurgery Inc. | Healthcare | 9.85 | 0.00% | 467 M | -9.40 | -1.02 | 10.30 | 3.49 | 0.10% | -1.20% |
| APRE | APRE Aperture Health, Inc | Manufacturing | 0.48 | -4.60% | 25 M | -0.10 | -5.18 | 2.21 | 0.30 | -2.29% | 44.11% |
| APRN | APRN Blue Apron Holdings Inc | Consumer Cyclical | 0.95 | -7.29% | 42 M | -0.30 | -3.54 | 8.58 | 0.61 | 5.42% | 13.93% |
| APT | APT Alpha Pro Tech Ltd. | Basic Materials | 4.14 | 0.73% | 52 M | 15.80 | 0.26 | 4.99 | 3.76 | -0.24% | 2.99% |
| APTO | APTO Aptose Biosciences Inc. | Healthcare | 0.71 | 0.67% | 65 M | -1.20 | -0.61 | 1.55 | 0.43 | 9.08% | 22.38% |
| APVO | APVO Aptevo Therapeutics Inc. | Healthcare | 2.38 | -0.42% | 12 M | 1.90 | 1.26 | 7.55 | 1.94 | -6.30% | 2.59% |
| AQMS | AQMS Aqua Metals Inc. | Industrials | 1.34 | -3.25% | 108 M | -6.70 | -0.21 | 1.67 | 0.50 | -4.29% | 7.20% |
| AR | AR Antero Resources Corporation | Energy | 29.18 | -0.27% | 9,016 M | 4.70 | 6.66 | 48.80 | 18.62 | 0.27% | -5.84% |
| ARAV | ARAV Aravive Inc. | Healthcare | 1.71 | -1.72% | 102 M | -0.70 | -2.36 | 2.40 | 0.58 | 1.79% | 29.55% |
| ARC | ARC ARC Document Solutions Inc. | Industrials | 3.44 | -1.43% | 148 M | 12.50 | 0.28 | 4.18 | 2.11 | 3.61% | 17.41% |
| ARDS | ARDS Aridis Pharmaceuticals Inc. | Healthcare | 0.80 | -34.96% | 22 M | -0.60 | -2.28 | 2.94 | 0.57 | -37.50% | -32.20% |
| ARKR | ARKR Ark Restaurants Corp. | Consumer Cyclical | 18.28 | 0.99% | 65 M | 6.90 | 4.33 | 22.45 | 15.38 | 2.64% | 10.39% |
| ARNA | ARNA Arena Pharmaceuticals Inc. | Healthcare | 99.99 | 0.00% | 6,165 M | -9.90 | -9.69 | 100.00 | 89.65 | ||
| ARTL | ARTL Artelo Biosciences Inc | Manufacturing | 3.21 | 3.22% | 9 M | -0.70 | -3.45 | 11.07 | 2.38 | 5.74% | 11.07% |
| ARTW | ARTW Art's-Way Manufacturing Co. Inc. | Industrials | 2.57 | -0.38% | 13 M | 28.00 | 0.09 | 7.70 | 1.80 | 2.80% | 33.16% |
| ASH | ASH Ashland Global Holdings Inc. | Basic Materials | 106.70 | 1.20% | 5,961 M | 6.70 | 16.46 | 114.36 | 83.29 | -1.56% | -0.77% |
| ASPS | ASPS Altisource Portfolio Solutions S.A. | Industrials | 5.75 | -23.54% | 124 M | 4.30 | 1.84 | 17.67 | 5.68 | -23.13% | -39.22% |
| ATHN | ATHN athenahealth Inc. | Technology | 9.59 | -0.52% | 314 M | -41.20 | |||||
| ATIF | ATIF ATIF Holdings Limited | Financial Services | 2.49 | -2.35% | 24 M | -13.00 | 4.36 | 1.23 | -0.80% | 11.16% | |
| ATNF | ATNF 180 Life Sciences Corp | Manufacturing | 3.62 | -14.62% | 77 M | -0.50 | -0.36 | 7.15 | 0.16 | 12.77% | 6.78% |
| ATXI | ATXI Avenue Therapeutics Inc. | Healthcare | 1.55 | -1.27% | 8 M | -0.40 | -3.75 | 18.75 | 1.06 | 4.03% | 33.62% |
| ATY | ATY AcuityAds Holdings Inc | Information | 1.75 | -2.23% | 99 M | 57.30 | 0.03 | 3.66 | 1.38 | 4.79% | 12.90% |
| AUBN | AUBN Auburn National Bancorporation Inc. | Financial Services | 24.24 | 0.00% | 82 M | 10.30 | 2.20 | 37.11 | 21.77 | 5.16% | 5.39% |
| AUDC | AUDC AudioCodes Ltd. | Technology | 18.94 | -1.46% | 614 M | 22.50 | 0.88 | 31.59 | 16.79 | 1.28% | 5.87% |
| AUID | AUID Ipsidy Inc | Manufacturing | 0.52 | -7.14% | 14 M | -0.60 | -1.06 | 7.93 | 0.50 | -7.31% | -10.21% |
| AUMN | AUMN Golden Minerals Company | Basic Materials | 0.31 | -2.24% | 53 M | -9.70 | -0.03 | 0.63 | 0.22 | -1.24% | 12.97% |
| AUY | AUY Yamana Gold Inc. (Canada) | Basic Materials | 6.15 | -1.60% | 5,949 M | 24.70 | 0.26 | 6.40 | 3.88 | 1.65% | 10.81% |
| AVA | AVA Avista Corporation | Utilities | 40.60 | -0.51% | 3,082 M | 23.00 | 1.79 | 46.90 | 35.72 | -1.07% | -8.43% |
| AVAH | AVAH Aveanna Healthcare Holdings Inc | Manufacturing | 1.31 | -2.24% | 236 M | -0.40 | -3.04 | 6.00 | 0.67 | 18.02% | 67.95% |
| AVCO | AVCO Avalon GloboCare Corp - Ordinary Shares | Healthcare | 0.53 | -16.52% | 57 M | -6.20 | 0.94 | 0.38 | |||
| AVEO | AVEO AVEO Pharmaceuticals Inc. | Healthcare | 15.00 | 0.00% | 521 M | -18.30 | -0.84 | 15.00 | 3.06 | 0.00% | 0.33% |
| AVID | AVID Avid Technology Inc. | Technology | 31.14 | 1.73% | 1,326 M | 30.70 | 1.01 | 37.31 | 20.83 | 6.90% | 17.11% |
| AVLR | AVLR Avalara Inc. | Technology | 93.48 | 0.03% | 8,278 M | -52.50 | -1.78 | 119.08 | 66.39 | ||
| AVTX | AVTX Avalo Therapeutics Inc | Manufacturing | 4.03 | 2.81% | 37 M | -0.70 | -5.38 | 12.60 | 2.42 | -18.09% | -20.04% |
| AVYA | AVYA Avaya Holdings Corp. | Industrials | 0.35 | -3.40% | 24 M | 0.00 | -17.02 | 18.45 | 0.12 | 47.16% | 79.59% |
| AWH | AWH Allied World Assurance Company Holdings, AG | Manufacturing | 0.48 | -5.73% | 64 M | -1.80 | -0.27 | 1.29 | 0.29 | -3.84% | 44.56% |
| AWK | AWK American Water Works Company Inc. | Utilities | 156.20 | 0.44% | 28,100 M | 20.80 | 7.26 | 173.87 | 122.77 | 4.00% | 2.48% |
| AWR | AWR American States Water Company | Utilities | 94.99 | -1.16% | 3,557 M | 43.50 | 2.16 | 100.51 | 71.22 | 2.27% | 2.64% |
| AXLA | AXLA Axcella Health Inc. | Healthcare | 0.77 | 22.22% | 22 M | -0.30 | -1.66 | 2.89 | 0.16 | 76.61% | 135.11% |
| BC | BC Brunswick Corporation | Consumer Cyclical | 78.67 | -2.01% | 5,813 M | 9.60 | 8.39 | 98.49 | 61.89 | 3.36% | 9.14% |
| BCBP | BCBP BCB Bancorp Inc. (NJ) | Financial Services | 18.18 | 0.55% | 305 M | 7.20 | 2.55 | 20.71 | 16.27 | 3.30% | 1.06% |
| BCEI | BCEI Bonanza Creek Energy Inc. | Energy | 56.10 | -0.07% | 1,805 M | 25.80 | |||||
| BCML | BCML BayCom Corp | Financial Services | 19.04 | -0.83% | 247 M | 9.80 | 1.94 | 23.54 | 17.52 | 0.21% | 0.32% |
| BDR | BDR Blonder Tongue Laboratories Inc. | Technology | 0.31 | 1.46% | 4 M | -4.40 | -0.04 | 0.93 | 0.28 | ||
| BEAT | BEAT BioTelemetry Inc. | Healthcare | 4.08 | 0.25% | 33 M | -2.20 | -1.41 | 6.74 | 1.12 | -7.27% | -16.39% |
| BELFA | BELFA Bel Fuse Inc. Class A Common Stock | Technology | 37.04 | 0.43% | 465 M | 9.80 | 3.70 | 38.00 | 14.63 | 3.35% | 15.07% |
| BF.A | BF.A Brown-Forman | 66.69 | -1.94% | 32,070 M | 36.20 | 1.87 | 76.60 | 56.97 | 1.57% | 1.41% | |
| BF.B | BF.B Brown Forman Inc Class B | Consumer Defensive | 67.16 | -1.74% | 32,180 M | 36.10 | 1.87 | 78.15 | 60.23 | 1.91% | 2.25% |
| BGSF | BGSF BG Staffing Inc | Industrials | 14.76 | -0.81% | 156 M | 5.50 | 2.77 | 16.02 | 10.30 | -1.60% | -3.66% |
| BHAT | BHAT Blue Hat Interactive Entertainment Technology | Manufacturing | 0.50 | -1.96% | 16 M | 0.00 | -11.31 | 5.20 | 0.36 | 14.94% | 31.47% |
| BHB | BHB Bar Harbor Bankshares Inc. | Financial Services | 30.48 | 0.33% | 454 M | 10.70 | 2.72 | 33.11 | 24.00 | 0.20% | -4.87% |
| BIO.B | BIO.B Bio-Rad Laboratories, Inc. | 404.66 | 0.00% | 12,069 M | -2.00 | -201.80 | 658.00 | 355.36 | 0.00% | 0.00% | |
| BIOC | BIOC Biocept Inc. | Healthcare | 0.55 | -1.79% | 10 M | -0.60 | -0.98 | 2.99 | 0.46 | -5.17% | 3.77% |
| BKTI | BKTI BK Technologies Inc. | Technology | 3.51 | -0.28% | 59 M | -5.50 | -0.65 | 3.66 | 1.99 | 0.00% | 5.72% |
| BLFY | BLFY Blue Foundry Bancorp | Finance and Insurance | 11.63 | -6.21% | 345 M | -5.50 | -0.68 | 14.89 | 11.01 | -7.11% | -9.49% |
| BLK | BLK BlackRock Inc. | Financial Services | 758.90 | 1.02% | 112,627 M | 22.10 | 36.73 | 831.32 | 503.12 | 3.98% | 7.09% |
| BLPH | BLPH Bellerophon Therapeutics Inc. | Healthcare | 2.10 | -10.64% | 23 M | -1.20 | -2.00 | 3.50 | 0.67 | -7.08% | 133.33% |
| BLUE | BLUE bluebird bio Inc. | Healthcare | 6.23 | -1.58% | 672 M | -1.00 | -6.10 | 8.58 | 2.87 | 5.24% | -9.97% |
| BMRN | BMRN BioMarin Pharmaceutical Inc. | Healthcare | 116.98 | 0.82% | 21,153 M | 265.40 | 0.45 | 117.11 | 70.73 | 7.12% | 13.04% |
| BMTX | BMTX BM Technologies Inc | Information | 4.96 | -4.43% | 63 M | 3.10 | 0.18 | 10.13 | 4.71 | -2.94% | -4.80% |
| BMY | BMY Bristol-Myers Squibb Company | Healthcare | 72.99 | -0.25% | 153,806 M | 23.90 | 3.12 | 81.44 | 62.90 | -1.03% | 1.45% |
| BNSO | BNSO Bonso Electronics International Inc. | Technology | 3.71 | 0.82% | 18 M | -6.30 | 12.09 | 2.26 | -1.85% | 22.83% | |
| BOCH | BOCH Bank of Commerce Holdings (CA) | Financial Services | 15.17 | -1.56% | 254 M | 14.00 | 1.10 | ||||
| BOH | BOH Bank of Hawaii Corporation | Financial Services | 74.71 | 0.01% | 2,975 M | 13.60 | 5.55 | 89.24 | 70.15 | -2.65% | -3.67% |
| BOLT | BOLT Bolt Biotherapeutics Inc | Manufacturing | 1.46 | -2.01% | 58 M | -0.60 | -2.56 | 3.99 | 1.18 | 5.04% | 12.31% |
| BOTJ | BOTJ Bank of the James Financial Group Inc. | Financial Services | 12.83 | 0.00% | 59 M | 6.80 | 1.87 | 16.48 | 10.64 | 0.59% | 7.68% |
| BOXL | BOXL Boxlight Corporation | Technology | 0.37 | -2.44% | 28 M | -2.40 | -0.14 | 1.42 | 0.26 | 9.19% | 18.56% |
| BPOP | BPOP Popular Inc. | Financial Services | 65.69 | -0.71% | 4,968 M | 5.00 | 13.76 | 95.28 | 62.55 | -2.32% | -0.95% |
| BRG | BRG Bluerock Residential Growth REIT Inc. Class A | Real Estate | 26.60 | -1.19% | 823 M | -15.30 | -1.74 | 27.03 | 25.07 | ||
| BRKL | BRKL Brookline Bancorp Inc. | Financial Services | 12.67 | -5.66% | 1,202 M | 9.70 | 1.41 | 17.73 | 11.59 | -5.16% | -10.46% |
| BRKS | BRKS Brooks Automation Inc. | Technology | 113.10 | -2.73% | 8,409 M | 78.00 | 1.49 | ||||
| BRN | BRN Barnwell Industries Inc. | Energy | 2.79 | -3.63% | 28 M | 5.10 | 0.73 | 6.38 | 2.12 | 3.92% | -5.80% |
| BRO | BRO Brown & Brown Inc. | Financial Services | 58.36 | -1.02% | 16,628 M | 28.00 | 2.22 | 74.00 | 52.91 | -3.14% | 2.44% |
| BROG | BROG Brooge Energy Limited | Transportation and Warehousing | 6.00 | 0.00% | 658 M | 43.90 | 9.80 | 4.90 | -2.12% | 12.15% | |
| BSGM | BSGM BioSig Technologies Inc. | Healthcare | 0.77 | -6.01% | 47 M | -1.00 | -0.75 | 1.91 | 0.25 | 4.03% | 83.29% |
| BSQR | BSQR BSQUARE Corporation | Technology | 1.22 | 1.25% | 24 M | -7.00 | -0.17 | 1.86 | 1.00 | -3.57% | 7.41% |
| BTG | BTG B2Gold Corp (Canada) | Basic Materials | 4.10 | -2.15% | 4,449 M | 19.50 | 0.23 | 5.07 | 2.81 | -0.73% | 14.85% |
| BTU | BTU Peabody Energy Corporation | Basic Materials | 26.58 | -1.77% | 4,012 M | 3.20 | 8.41 | 33.29 | 10.59 | -3.17% | 0.61% |
| BUR | BUR Burcon Nutrascience Corporation | Finance and Insurance | 9.22 | -1.28% | 2,024 M | 341.90 | 11.20 | 6.94 | 5.61% | 13.13% | |
| BWB | BWB Bridgewater Bancshares Inc. | Financial Services | 16.35 | -4.94% | 469 M | 10.30 | 1.73 | 20.21 | 14.97 | -4.39% | -7.84% |
| BXRX | BXRX Baudax Bio Inc | Manufacturing | 3.08 | -10.72% | 2 M | 0.00 | 178.80 | 306.46 | 1.55 | 0.98% | -3.14% |
| BYFC | BYFC Broadway Financial Corporation | Financial Services | 1.14 | 0.00% | 90 M | 28.30 | 0.04 | 2.09 | 0.83 | 8.57% | 12.87% |
| BYRN | BYRN Byrna Technologies Inc | Manufacturing | 9.99 | 1.22% | 219 M | -19.80 | -0.48 | 11.57 | 4.50 | 3.52% | 27.42% |
| CAG | CAG ConAgra Brands Inc. | Consumer Defensive | 36.84 | -0.81% | 17,759 M | 26.50 | 1.19 | 41.30 | 30.06 | -3.74% | -4.81% |
| CAI | CAI CAI International Inc. | Industrials | 55.99 | 0.04% | 972 M | 7.60 | 7.51 | ||||
| CALB | CALB California Bancorp | Financial Services | 23.42 | -0.68% | 196 M | 11.80 | 2.00 | 25.20 | 18.51 | -0.30% | -1.51% |
| CAMT | CAMT Camtek Ltd. | Technology | 26.81 | -2.10% | 1,225 M | 18.50 | 1.62 | 38.95 | 20.83 | 4.12% | 22.09% |
| CASI | CASI CASI Pharmaceuticals Inc. | Healthcare | 1.99 | 0.00% | 28 M | -1.00 | -1.94 | 103.00 | 1.45 | 0.00% | 11.17% |
| CASY | CASY Caseys General Stores Inc. | Consumer Defensive | 230.64 | -0.01% | 8,512 M | 20.60 | 10.05 | 249.90 | 170.82 | 0.18% | 2.80% |
| CATC | CATC Cambridge Bancorp | Financial Services | 78.06 | -0.22% | 608 M | 10.70 | 7.85 | 93.00 | 76.50 | -5.37% | -6.02% |
| CATY | CATY Cathay General Bancorp | Financial Services | 41.99 | -2.10% | 3,173 M | 9.50 | 4.52 | 48.88 | 37.37 | 0.55% | 2.94% |
| CBAN | CBAN Colony Bankcorp Inc. | Financial Services | 12.80 | 0.00% | 226 M | 11.70 | 1.13 | 19.00 | 12.52 | 0.16% | 0.87% |
| CBFV | CBFV CB Financial Services Inc. | Financial Services | 21.60 | -0.78% | 110 M | 8.10 | 2.70 | 26.80 | 20.49 | -2.79% | 0.79% |
| CBMB | CBMB CBM Bancorp Inc. | Financial Services | 17.71 | 0.28% | 62 M | 70.40 | 0.25 | 18.00 | 14.44 | ||
| CBOE | CBOE Cboe Global Markets Inc. | Financial Services | 123.33 | 0.77% | 12,896 M | 55.20 | 2.24 | 130.54 | 103.82 | 0.85% | -1.71% |
| CBSH | CBSH Commerce Bancshares Inc. | Financial Services | 65.40 | -0.43% | 8,252 M | 17.10 | 3.90 | 72.60 | 59.81 | -0.76% | -3.92% |
| CC | CC Chemours Company (The) | Basic Materials | 34.98 | 2.73% | 5,201 M | 6.10 | 5.72 | 44.95 | 22.56 | 7.23% | 14.24% |
| CCB | CCB Coastal Financial Corporation | Financial Services | 42.60 | -1.84% | 564 M | 16.50 | 2.73 | 54.53 | 35.61 | -1.39% | -10.35% |
| CCEP | CCEP Coca-Cola European Partners plc | Consumer Defensive | 55.75 | -0.52% | 25,255 M | 16.50 | 59.72 | 41.80 | -0.09% | 0.78% | |
| CCNC | CCNC Code Chain New Continent Ltd | Management of Companies and Enterprises | 3.02 | 2.20% | 4 M | -0.20 | -11.99 | 34.20 | 1.80 | 44.34% | |
| CDEV | CDEV Centennial Resource Development Inc. | Energy | 7.62 | -7.41% | 2,383 M | 6.30 | 1.43 | 9.70 | 5.08 | ||
| CDOR | CDOR Condor Hospitality Trust Inc. | Real Estate | 7.95 | 0.00% | 117 M | -4.30 | -1.84 | ||||
| CDTX | CDTX Cidara Therapeutics Inc. | Healthcare | 1.21 | -5.47% | 66 M | -1.60 | -0.55 | 1.60 | 0.40 | -6.20% | 59.99% |
| CE | CE Celanese Corporation | Basic Materials | 120.44 | -0.85% | 13,264 M | 8.20 | 15.22 | 162.08 | 86.71 | 3.31% | 17.80% |
| CEIX | CEIX CONSOL Energy Inc. | Basic Materials | 55.71 | -5.88% | 2,127 M | 5.60 | 11.25 | 79.17 | 20.18 | -8.75% | -14.29% |
| CELJF | CELJF Cellcom Israel Limited | Information | 4.02 | 0.00% | 663 M | 27.40 | 0.13 | 6.37 | 3.76 | -16.60% | -20.55% |
| CFFI | CFFI C&F Financial Corporation | Financial Services | 59.24 | 0.67% | 206 M | 8.20 | 7.02 | 63.77 | 43.10 | 1.87% | 1.66% |
| CFFN | CFFN Capitol Federal Financial Inc. | Financial Services | 8.18 | 0.12% | 1,156 M | 13.80 | 0.62 | 11.32 | 7.19 | -3.31% | -5.43% |
| CFLT | CFLT Confluent Inc | Information | 22.26 | -2.84% | 6,645 M | -14.10 | -1.67 | 81.11 | 16.48 | 10.20% | 0.09% |
| CFR | CFR Cullen/Frost Bankers Inc. | Financial Services | 132.16 | -2.83% | 8,767 M | 18.30 | 7.47 | 160.60 | 112.67 | 0.81% | -1.15% |
| CFRX | CFRX ContraFect Corporation | Healthcare | 0.09 | -7.99% | 5 M | -0.10 | -1.51 | 4.54 | 0.08 | -1.92% | -4.06% |
| CFX | CFX Colfax Corporation | Industrials | 39.06 | -3.77% | 2,194 M | 87.70 | 43.07 | 35.66 | |||
| CGA | CGA China Green Agriculture Inc. | Basic Materials | 4.14 | -0.60% | 54 M | -0.50 | -8.79 | 11.75 | 3.90 | -0.90% | 2.35% |
| CGBD | CGBD TCG BDC Inc. | Financial Services | 14.94 | 0.07% | 762 M | 8.00 | 1.96 | 15.40 | 11.23 | 2.89% | 4.40% |
| CGEN | CGEN Compugen Ltd. | Healthcare | 0.87 | -0.62% | 76 M | -1.80 | -0.46 | 3.68 | 0.51 | 4.95% | 21.71% |
| CGTX | CGTX Cognition Therapeutics Inc | Manufacturing | 1.99 | -0.50% | 58 M | -0.60 | -1.05 | 6.27 | 1.07 | -1.97% | -5.24% |
| CHCI | CHCI Comstock Holding Companies Inc. | Real Estate | 4.20 | -0.14% | 39 M | 5.40 | 0.82 | 6.10 | 3.59 | 4.06% | -1.08% |
| CHD | CHD Church & Dwight Company Inc. | Consumer Defensive | 81.29 | -1.01% | 20,173 M | 27.90 | 3.03 | 105.28 | 70.16 | 0.92% | 0.84% |
| CHEK | CHEK Check-Cap Ltd. | Healthcare | 3.04 | -0.65% | 142 M | -0.80 | -4.00 | 14.00 | 1.88 | 2.01% | 38.18% |
| CHNG | CHNG Change Healthcare Inc. | Information | 27.49 | 0.00% | 8,983 M | -113.60 | -0.24 | 27.59 | 18.97 | ||
| CHRA | CHRA Charah Solutions Inc. | Industrials | 7.50 | -1.06% | 24 M | -0.60 | -1.22 | 54.50 | 3.90 | 16.10% | 38.89% |
| CHTR | CHTR Charter Communications Inc. | Communication Services | 410.39 | 1.64% | 80,327 M | 12.50 | 32.69 | 621.00 | 297.66 | 6.82% | 21.02% |
| CIT | CIT CIT Group Inc (DEL) | Financial Services | 53.50 | 4.21% | 5,240 M | 7.80 | 6.92 | ||||
| CKPT | CKPT Checkpoint Therapeutics Inc. | Healthcare | 5.15 | -7.54% | 54 M | -0.60 | -8.70 | 27.00 | 3.56 | -6.02% | 0.78% |
| CKX | CKX CKX Lands Inc. | Energy | 10.04 | -0.50% | 20 M | -66.40 | -0.16 | 16.50 | 9.89 | -2.52% | 0.90% |
| CL | CL Colgate-Palmolive Company | Consumer Defensive | 75.53 | -0.32% | 63,426 M | 33.00 | 2.31 | 83.81 | 67.84 | 0.44% | -4.14% |
| CLBS | CLBS Caladrius Biosciences Inc. | 0.43 | -16.44% | 31 M | -1.20 | 0.82 | 0.38 | ||||
| CLGN | CLGN CollPlant Holdings Ltd. | Healthcare | 11.21 | 12.89% | 99 M | 70.10 | -1.54 | 14.77 | 4.27 | 12.21% | 34.25% |
| CLI | CLI Mack-Cali Realty Corporation | Real Estate | 18.35 | -0.22% | 1,639 M | -43.40 | -0.41 | ||||
| CLIR | CLIR ClearSign Combustion Corporation | Industrials | 0.73 | 1.37% | 29 M | -4.30 | -0.17 | 1.78 | 0.50 | -1.22% | 36.19% |
| CLR | CLR Continental Resources Inc. | Energy | 74.24 | 0.05% | 26,889 M | 7.50 | 9.95 | 75.49 | 50.00 | ||
| CLVS | CLVS Clovis Oncology Inc. | Healthcare | 0.08 | 0.00% | 12 M | 0.00 | -1.82 | 3.25 | 0.08 | 0.00% | |
| CLWT | CLWT Euro Tech Holdings Company Limited | Industrials | 1.40 | -0.64% | 11 M | 30.40 | 2.65 | 1.07 | -2.78% | -2.10% | |
| CLX | CLX Clorox Company (The) | Consumer Defensive | 141.88 | 0.29% | 17,395 M | 43.70 | 3.28 | 169.16 | 120.50 | 1.50% | 1.10% |
| CMCSA | CMCSA Comcast Corporation Class A Common Stock | Communication Services | 40.41 | 0.77% | 171,855 M | 35.00 | 1.17 | 50.98 | 28.39 | 5.95% | 15.56% |
| CMCT | CMCT CIM Commercial Trust Corporation | Real Estate | 5.33 | 0.00% | 118 M | -6.10 | -0.91 | 8.32 | 4.79 | 2.11% | 8.78% |
| CMPI | CMPI Checkmate Pharmaceuticals Inc. | Manufacturing | 10.50 | 0.00% | 231 M | -3.60 | -2.84 | 10.50 | 2.16 | ||
| CMPR | CMPR Cimpress N.V | Consumer Cyclical | 29.74 | -9.14% | 860 M | -11.50 | -2.79 | 70.34 | 18.00 | -5.68% | 7.71% |
| CMS | CMS CMS Energy Corporation | Utilities | 62.44 | 0.47% | 17,935 M | 13.80 | 4.47 | 73.76 | 52.41 | 2.19% | -1.41% |
| CNFR | CNFR Conifer Holdings Inc. | Financial Services | 1.63 | -6.86% | 23 M | -1.20 | -1.38 | 2.55 | 1.28 | 6.54% | 3.82% |
| CNP | CNP CenterPoint Energy Inc (Holding Co) | Utilities | 30.00 | -0.13% | 19,006 M | 12.30 | 2.46 | 33.50 | 25.03 | -0.92% | 0.03% |
| CNR | CNR Cornerstone Building Brands Inc. | Industrials | 24.66 | 0.04% | 3,128 M | 4.10 | 6.02 | 24.66 | 13.54 | ||
| CNS | CNS Cohen & Steers Inc | Financial Services | 69.29 | -3.28% | 3,572 M | 17.80 | 4.16 | 88.21 | 52.34 | -3.20% | 7.33% |
| CNX | CNX CNX Resources Corporation | Energy | 16.22 | 2.92% | 2,886 M | -4.30 | -3.71 | 24.21 | 14.46 | 0.31% | -3.68% |
| CO | CO Global Cord Blood Corporation | Healthcare | 2.99 | 0.00% | 317 M | 3.80 | 0.64 | 5.50 | 2.03 | ||
| COFS | COFS ChoiceOne Financial Services Inc. | Financial Services | 28.30 | 0.14% | 208 M | 9.50 | 2.93 | 29.99 | 19.20 | 2.17% | -2.41% |
| COMS | COMS ComSovereign Holding Corp | Manufacturing | 0.12 | 58.84% | 17 M | 0.00 | -2.19 | 0.95 | 0.04 | 87.91% | 60.84% |
| CONE | CONE CyrusOne Inc | Real Estate | 90.36 | 0.03% | 11,687 M | 450.30 | 0.20 | 90.49 | 89.27 | ||
| CPB | CPB Campbell Soup Company | Consumer Defensive | 50.67 | -1.92% | 15,393 M | 19.50 | 2.50 | 57.78 | 41.73 | -3.28% | -10.71% |
| CPF | CPF Central Pacific Financial Corp New | Financial Services | 21.82 | -2.55% | 569 M | 7.70 | 2.75 | 30.13 | 18.59 | 7.22% | 7.59% |
| CPHC | CPHC Canterbury Park Holding Corporation | Consumer Cyclical | 27.50 | -2.45% | 137 M | 10.30 | 2.71 | 32.92 | 17.82 | 0.73% | -12.03% |
| CPHI | CPHI China Pharma Holdings Inc. | Healthcare | 0.10 | -5.24% | 6 M | -1.30 | -0.08 | 0.53 | 0.08 | 3.15% | 9.38% |
| CPSH | CPSH CPS Technologies Corp. | Technology | 2.95 | 1.03% | 42 M | 21.30 | 0.14 | 5.85 | 2.47 | 3.15% | 9.67% |
| CRD.A | CRD.A Crawford & Company | 6.34 | 0.79% | 304 M | -129.40 | -0.06 | 8.29 | 5.13 | -0.78% | 14.03% | |
| CREE | CREE Cree Inc. | Technology | 79.12 | -1.99% | 9,169 M | -16.80 | -4.67 | ||||
| CREG | CREG China Recycling Energy Corporation | Industrials | 2.01 | 2.55% | 15 M | -0.80 | -2.60 | 7.90 | 1.90 | 3.61% | -22.69% |
| CREX | CREX Creative Realities Inc | Technology | 0.64 | 0.11% | 14 M | 12.60 | 0.05 | 1.91 | 0.55 | 0.84% | 10.85% |
| CRI | CRI Carter's Inc. | Consumer Cyclical | 80.59 | -1.15% | 3,104 M | 12.70 | 6.58 | 100.07 | 62.66 | 1.70% | 8.02% |
| CRK | CRK Comstock Resources Inc. | Energy | 12.32 | 0.33% | 2,983 M | 3.50 | 4.13 | 22.11 | 7.16 | -2.07% | -10.14% |
| CRS | CRS Carpenter Technology Corporation | Industrials | 46.48 | 5.78% | 2,079 M | -51.90 | -0.86 | 46.72 | 24.76 | 7.42% | 25.83% |
| CSBR | CSBR Champions Oncology Inc. | 4.05 | -2.17% | 56 M | 471.80 | 0.03 | 9.88 | 3.75 | -8.16% | -10.20% | |
| CSOD | CSOD Cornerstone OnDemand Inc. | Technology | 57.49 | 0.02% | 3,844 M | -136.90 | -0.43 | ||||
| CSTR | CSTR CapStar Financial Holdings Inc. | Financial Services | 16.83 | 1.32% | 365 M | 9.70 | 1.86 | 22.17 | 15.71 | -4.70% | -4.70% |
| CSX | CSX CSX Corporation | Industrials | 30.15 | -2.90% | 66,983 M | 17.10 | 1.88 | 38.63 | 25.80 | -4.44% | -2.68% |
| CTG | CTG Computer Task Group Incorporated | Technology | 7.18 | 0.84% | 111 M | 7.50 | 1.00 | 10.10 | 6.42 | -2.05% | -5.03% |
| CTHR | CTHR Charles & Colvard Ltd. | Consumer Cyclical | 0.95 | 2.16% | 28 M | 31.20 | 0.02 | 2.56 | 0.80 | 6.74% | 15.50% |
| CTRM | CTRM Castor Maritime Inc. | Industrials | 1.17 | -1.68% | 113 M | 1.10 | 1.08 | 2.45 | 1.04 | -1.68% | 4.46% |
| CTS | CTS CTS Corporation | Technology | 44.93 | -3.83% | 1,474 M | 28.10 | 1.67 | 47.04 | 31.07 | -1.66% | 13.98% |
| CTXS | CTXS Citrix Systems Inc. | Technology | 103.90 | 0.04% | 13,171 M | 39.90 | 2.63 | 105.71 | 88.66 | ||
| CUBI | CUBI Customers Bancorp Inc | Financial Services | 26.76 | -15.95% | 1,027 M | 3.80 | 8.91 | 65.48 | 25.13 | -7.40% | -5.58% |
| CULL | CULL Cullman Bancorp, Inc. | Finance and Insurance | 11.86 | -0.59% | 88 M | 22.40 | 0.54 | 13.25 | 10.40 | -2.87% | 3.22% |
| CVA | CVA Covanta Holding Corporation | Industrials | 20.26 | 0.10% | 2,691 M | 112.40 | 0.20 | ||||
| CVET | CVET Covetrus Inc. | Technology | 20.99 | 0.29% | 2,933 M | -209.30 | -0.10 | 21.20 | 13.39 | ||
| CVLG | CVLG Covenant Logistics Group Inc | Transportation and Warehousing | 30.01 | -21.91% | 503 M | 5.10 | 7.48 | 40.37 | 17.23 | -16.52% | -13.19% |
| CVLY | CVLY Codorus Valley Bancorp Inc | Financial Services | 23.83 | 0.51% | 228 M | 15.30 | 1.55 | 24.48 | 18.66 | 0.42% | 0.13% |
| CVU | CVU CPI Aerostructures Inc. | Industrials | 3.77 | 1.34% | 49 M | 24.10 | 3.98 | 1.50 | 5.90% | 17.81% | |
| CWBR | CWBR CohBar Inc. | Healthcare | 2.08 | -5.02% | 6 M | -0.60 | -4.12 | 11.01 | 1.50 | 1.96% | 22.72% |
| CWCO | CWCO Consolidated Water Co. Ltd. | Utilities | 14.27 | -0.90% | 223 M | 37.90 | 0.37 | 20.58 | 9.01 | 0.78% | -3.58% |
| CWEN.A | CWEN.A Clearway Energy Inc. Class A | 31.82 | 1.50% | 3,712 M | 6.50 | 4.82 | 38.65 | 27.59 | 0.22% | 6.35% | |
| CWT | CWT California Water Service Group | Utilities | 62.29 | -0.70% | 3,418 M | 41.90 | 1.48 | 66.12 | 48.46 | 2.38% | 2.72% |
| CXP | CXP Columbia Property Trust Inc. | Real Estate | 19.28 | 0.10% | 2,215 M | 26.30 | 0.73 | ||||
| CXW | CXW CoreCivic Inc. | Real Estate | 10.82 | -1.64% | 1,220 M | 10.00 | 1.07 | 14.24 | 8.39 | -1.64% | -6.40% |
| CYAN | CYAN Cyanotech Corporation | Consumer Defensive | 1.40 | -2.73% | 8 M | -9.80 | -0.13 | 3.62 | 0.90 | 19.66% | 27.27% |
| CYBE | CYBE CyberOptics Corporation | Technology | 54.00 | 0.00% | 401 M | 25.30 | 2.20 | 54.12 | 30.98 | ||
| CZOO | CZOO Cazoo Group Ltd | Retail Trade | 0.20 | -1.55% | 160 M | -0.20 | 4.93 | 0.13 | -3.52% | 29.27% | |
| D | D Dominion Energy Inc. | Utilities | 62.58 | 0.42% | 52,063 M | 22.60 | 2.83 | 88.78 | 57.18 | 0.92% | 2.05% |
| DBGI | DBGI Digital Brands Group Inc | Retail Trade | 2.76 | -5.48% | 6 M | 0.00 | -171.26 | 208.00 | 2.38 | 6.56% | -34.60% |
| DCTH | DCTH Delcath Systems Inc - Ordinary Shares | Healthcare | 3.73 | -0.40% | 39 M | -1.00 | -3.79 | 7.75 | 2.34 | -0.27% | 3.61% |
| DD | DD DuPont de Nemours Inc. | Basic Materials | 73.73 | 0.27% | 37,229 M | 19.80 | 3.53 | 84.08 | 49.52 | 1.28% | 7.43% |
| DHIL | DHIL Diamond Hill Investment Group Inc. | Financial Services | 188.00 | 1.17% | 553 M | 13.30 | 13.85 | 213.50 | 160.00 | 4.72% | 1.61% |
| DMS | DMS Digital Media Solutions Inc | Information | 1.39 | -0.19% | 53 M | -2.50 | -0.53 | 5.43 | 1.05 | 0.72% | 3.73% |
| DMYQ | DMYQ dMY Technology Group Inc IV | Manufacturing | 10.81 | 9.63% | 466 M | -19.70 | |||||
| DOGZ | DOGZ Dogness (International) Corporation | Consumer Defensive | 0.97 | 2.11% | 39 M | 9.90 | 6.63 | 0.80 | 0.21% | -1.02% | |
| DOW | DOW Dow Inc. | Basic Materials | 58.12 | 0.40% | 40,959 M | 7.50 | 7.77 | 71.86 | 42.91 | 2.69% | 15.34% |
| DRMA | DRMA Dermata Therapeutics Inc | Manufacturing | 0.29 | 2.51% | 3 M | -0.10 | -1.08 | 2.45 | 0.16 | 13.85% | -30.07% |
| DRTT | DRTT DIRTT Environmental Solutions Ltd | Professional, Scientific, and Technical Services | 0.64 | -7.86% | 76 M | -1.10 | -0.76 | 2.02 | 0.20 | -25.01% | 21.68% |
| DSP | DSP Viant Technology Inc | Information | 4.56 | -3.59% | 67 M | -8.60 | -0.58 | 8.64 | 3.15 | 3.17% | 13.43% |
| DTE | DTE DTE Energy Company | Utilities | 113.35 | -0.05% | 21,976 M | 19.70 | 5.80 | 140.23 | 100.64 | 0.70% | -3.56% |
| DUK | DUK Duke Energy Corporation (Holding Company) | Utilities | 101.34 | -0.08% | 78,061 M | 20.30 | 4.97 | 116.33 | 83.76 | -0.62% | -1.60% |
| DWSN | DWSN Dawson Geophysical Company | Energy | 1.54 | -4.05% | 38 M | -1.50 | -1.04 | 2.69 | 1.08 | -1.28% | -21.43% |
| DYAI | DYAI Dyadic Intl Inc | Healthcare | 1.73 | 2.37% | 49 M | -3.90 | -0.42 | 4.28 | 1.12 | 16.89% | 40.65% |
| EBET | EBET Esports Technologies Inc | Arts, Entertainment, and Recreation | 0.70 | 1.31% | 12 M | -0.20 | -2.79 | 12.95 | 0.41 | 16.39% | 10.76% |
| EBMT | EBMT Eagle Bancorp Montana Inc. | Financial Services | 16.95 | -0.41% | 136 M | 13.00 | 1.24 | 23.25 | 16.00 | 3.16% | 4.89% |
| EBTC | EBTC Enterprise Bancorp Inc | Financial Services | 35.50 | 0.28% | 429 M | 10.40 | 3.41 | 42.83 | 28.57 | 0.57% | 0.57% |
| ECL | ECL Ecolab Inc. | Basic Materials | 151.85 | -0.36% | 43,770 M | 39.30 | 3.95 | 193.42 | 131.04 | 2.19% | 4.32% |
| ED | ED Consolidated Edison Inc. | Utilities | 94.88 | 0.46% | 33,375 M | 19.70 | 4.78 | 102.21 | 78.10 | 2.60% | -0.45% |
| EDSA | EDSA Edesa Biotech Inc. | 1.52 | 0.66% | 28 M | -1.40 | -1.30 | 4.55 | 0.76 | 4.11% | -29.63% | |
| EDTK | EDTK Skillful Craftsman Education Technology Ltd | Educational Services | 1.74 | 1.16% | 25 M | -5.60 | 1.83 | 0.77 | 1.75% | 20.83% | |
| EEIQ | EEIQ Elite Education Group International Ltd | Educational Services | 2.00 | -1.72% | 23 M | -4.00 | 3.63 | 0.80 | -13.42% | -9.50% | |
| EEX | EEX Emerald Expositions Events Inc. | Industrials | 3.94 | 0.25% | 267 M | 66.70 | 0.07 | 4.55 | 2.42 | 10.36% | 11.30% |
| EIG | EIG Employers Holdings Inc | Financial Services | 43.27 | -1.07% | 1,182 M | 21.70 | 2.02 | 46.73 | 32.58 | 1.48% | 0.32% |
| EIX | EIX Edison International | Utilities | 68.37 | 1.24% | 103,595 M | 35.30 | 1.90 | 73.32 | 54.45 | 4.11% | 7.47% |
| ELMD | ELMD Electromed Inc. | Healthcare | 11.06 | -0.36% | 93 M | 50.80 | 0.24 | 13.25 | 8.75 | 7.38% | 5.43% |
| ELOX | ELOX Eloxx Pharmaceuticals Inc. | Healthcare | 4.26 | -0.23% | 9 M | -0.20 | -19.20 | 24.60 | 1.70 | 0.00% | 134.07% |
| ELTK | ELTK Eltek Ltd. | Technology | 4.50 | 1.12% | 19 M | 4.10 | 1.07 | 4.69 | 3.52 | 2.27% | 9.37% |
| ELYS | ELYS Elys Game Technology Corp. | Arts, Entertainment, and Recreation | 0.49 | 1.14% | 9 M | -0.70 | -0.75 | 3.47 | 0.11 | 7.71% | 73.71% |
| EMAN | EMAN eMagin Corporation | Technology | 0.97 | -1.02% | 75 M | -16.90 | -0.01 | 1.38 | 0.55 | 6.59% | 14.12% |
| EMN | EMN Eastman Chemical Company | Basic Materials | 91.75 | 1.05% | 10,872 M | 10.00 | 9.20 | 124.85 | 69.91 | 5.44% | 12.66% |
| ENJY | ENJY Enjoy Technology Inc | Finance and Insurance | 0.19 | -52.12% | 37 M | -0.10 | 4.50 | 0.12 | |||
| ENLV | ENLV Enlivex Therapeutics Ltd. | Healthcare | 4.29 | -3.38% | 58 M | -2.70 | -1.57 | 8.64 | 3.62 | 6.45% | 8.95% |
| ENOB | ENOB Enochian BioSciences Inc | Healthcare | 1.08 | -4.42% | 62 M | -1.50 | -0.82 | 9.23 | 0.95 | -14.29% | 4.85% |
| ENSC | ENSC Ensysce Biosciences Inc | Professional, Scientific, and Technical Services | 0.77 | -4.18% | 4 M | 0.00 | -20.13 | 36.47 | 0.59 | 15.70% | 2.59% |
| EQBK | EQBK Equity Bancshares Inc. | Financial Services | 29.87 | -6.51% | 511 M | 9.60 | 3.45 | 38.04 | 28.06 | -5.56% | -8.57% |
| EQC | EQC Equity Commonwealth of Beneficial Interest | Real Estate | 25.61 | 0.12% | 2,829 M | 424.80 | 0.06 | 28.84 | 23.88 | 1.91% | 2.56% |
| EQOS | EQOS Diginex Limited | Information | 0.09 | -33.88% | 4 M | -0.10 | 2.68 | 0.09 | |||
| EQT | EQT EQT Corporation | Energy | 33.10 | -0.36% | 12,557 M | 6.00 | 4.98 | 51.97 | 20.37 | -2.45% | -2.16% |
| ES | ES Eversource Energy (D/B/A) | Utilities | 80.32 | 0.77% | 27,952 M | 19.90 | 4.02 | 94.63 | 70.54 | 0.68% | -4.20% |
| ESLT | ESLT Elbit Systems Ltd. | Industrials | 164.81 | -3.16% | 7,619 M | 39.00 | 4.48 | 244.80 | 159.00 | -2.78% | 0.47% |
| ESSA | ESSA ESSA Bancorp Inc. | Financial Services | 20.49 | -1.11% | 215 M | 10.10 | 2.05 | 21.80 | 15.63 | 0.05% | -1.82% |
| ESXB | ESXB Community Bankers Trust Corporation. | Financial Services | 11.30 | -3.99% | 253 M | 10.80 | 1.07 | ||||
| ETR | ETR Entergy Corporation | Utilities | 108.47 | 0.90% | 22,631 M | 17.30 | 6.19 | 126.82 | 94.94 | 1.37% | -3.58% |
| EVGN | EVGN Evogene Ltd. | Healthcare | 0.75 | -6.18% | 32 M | -1.10 | -0.75 | 1.62 | 0.60 | -4.45% | 7.14% |
| EVRG | EVRG Evergy Inc. | Utilities | 61.40 | -0.86% | 14,082 M | 17.40 | 3.47 | 73.13 | 54.12 | 3.63% | -2.43% |
| EXC | EXC Exelon Corporation | Utilities | 41.60 | 0.43% | 41,250 M | 19.40 | 2.16 | 50.71 | 35.19 | -1.05% | -3.77% |
| EXP | EXP Eagle Materials Inc | Basic Materials | 139.04 | -3.93% | 5,276 M | 13.00 | 10.97 | 149.25 | 101.98 | 1.13% | 4.66% |
| EXTN | EXTN Exterran Corporation | Energy | 4.58 | -5.37% | 161 M | -1.90 | -2.56 | 7.70 | 3.27 | ||
| EYEN | EYEN Eyenovia Inc. | Healthcare | 2.10 | -1.41% | 77 M | -3.90 | -0.56 | 3.39 | 1.50 | -4.11% | 28.83% |
| EZGO | EZGO EZGO Technologies Ltd | Manufacturing | 1.49 | 25.21% | 28 M | -2.30 | 1.50 | 0.37 | 19.20% | 123.49% | |
| FAMI | FAMI Farmmi INC. | Consumer Defensive | 0.80 | 4.38% | 15 M | 0.00 | 5.50 | 0.39 | 39.56% | 98.68% | |
| FARM | FARM Farmer Brothers Company | Consumer Defensive | 4.80 | -2.83% | 97 M | -4.30 | -1.14 | 7.83 | 4.33 | 0.00% | 4.12% |
| FBC | FBC Flagstar Bancorp Inc. | Financial Services | 37.54 | 1.16% | 1,979 M | 7.40 | 5.10 | 46.78 | 30.82 | ||
| FBNC | FBNC First Bancorp | Financial Services | 38.14 | -0.96% | 1,611 M | 12.20 | 3.34 | 49.00 | 32.90 | -2.80% | -10.97% |
| FCAP | FCAP First Capital Inc. | Financial Services | 25.85 | -1.34% | 90 M | 8.00 | 3.33 | 41.50 | 22.97 | -3.15% | 3.82% |
| FCBC | FCBC First Community Bankshares Inc. | Financial Services | 32.42 | -0.06% | 531 M | 12.40 | 2.68 | 39.39 | 26.51 | -1.61% | -4.37% |
| FCCY | FCCY 1st Constitution Bancorp (NJ) | Financial Services | 27.79 | 3.81% | 275 M | 12.40 | 2.10 | ||||
| FCNCA | FCNCA First Citizens BancShares Inc. Class A Common Stock | Financial Services | 767.93 | -3.41% | 11,593 M | 13.00 | 62.93 | 885.38 | 598.01 | -2.82% | 1.26% |
| FCPT | FCPT Four Corners Property Trust Inc. | Real Estate | 28.53 | 0.67% | 2,370 M | 22.90 | 1.24 | 30.13 | 22.67 | 1.39% | 10.03% |
| FCRD | FCRD First Eagle Alternative Capital BDC Inc | Finance and Insurance | 4.54 | -1.52% | 141 M | -4.80 | -0.94 | 4.62 | 2.74 | 1.79% | 6.57% |
| FCX | FCX Freeport-McMoRan Inc. | Basic Materials | 45.45 | -2.55% | 63,734 M | 17.10 | 2.67 | 51.99 | 24.80 | 2.97% | 19.61% |
| FDBC | FDBC Fidelity D & D Bancorp Inc. | Financial Services | 46.60 | -0.83% | 264 M | 8.60 | 5.42 | 52.92 | 34.20 | 1.86% | -1.15% |
| FE | FE FirstEnergy Corp. | Utilities | 41.39 | 0.95% | 23,545 M | 18.80 | 2.20 | 48.85 | 35.32 | -1.22% | -1.31% |
| FEMY | FEMY Femasys Inc | Manufacturing | 1.18 | -2.48% | 14 M | -1.40 | -0.91 | 3.71 | 0.57 | -2.48% | 31.11% |
| FENC | FENC Fennec Pharmaceuticals Inc. | Healthcare | 9.83 | -1.21% | 241 M | -12.20 | -0.81 | 10.85 | 4.16 | -1.01% | 2.40% |
| FET | FET Forum Energy Technologies Inc. | Energy | 32.56 | -1.96% | 325 M | -15.00 | -0.62 | 33.52 | 16.78 | 7.07% | 10.37% |
| FF | FF FutureFuel Corp. | Basic Materials | 9.20 | -1.29% | 410 M | 18.20 | 0.52 | 10.63 | 5.77 | -1.81% | 13.16% |
| FFBW | FFBW FFBW Inc. | Financial Services | 12.26 | -0.19% | 68 M | 33.00 | 0.37 | 13.40 | 11.50 | 1.09% | 5.62% |
| FFHL | FFHL Fuwei Films (Holdings) Co. Ltd. | Consumer Cyclical | 8.30 | 0.00% | 27 M | 2.50 | 3.87 | 10.98 | 4.40 | ||
| FFNW | FFNW First Financial Northwest Inc. | Financial Services | 15.14 | 1.41% | 136 M | 10.60 | 1.41 | 17.95 | 14.25 | 0.80% | 1.07% |
| FGF | FGF FG Financial Group Inc | Finance and Insurance | 2.88 | 1.06% | 26 M | -2.50 | -1.14 | 4.03 | 1.31 | -7.10% | 1.05% |
| FHI | FHI Federated Hermes Inc | Finance and Insurance | 38.24 | 1.78% | 3,345 M | 13.90 | 2.74 | 39.29 | 27.88 | 0.45% | 5.32% |
| FI | FI Frank's International N.V. | Energy | 3.15 | 7.14% | 719 M | -9.80 | -0.33 | ||||
| FLDM | FLDM Fluidigm Corporation | Healthcare | 3.71 | -7.02% | 286 M | -4.80 | 4.19 | 2.68 | |||
| FLEX | FLEX Flex Ltd. | Technology | 23.93 | -1.77% | 11,111 M | 14.00 | 1.76 | 25.12 | 13.63 | 1.31% | 11.51% |
| FLMN | FLMN Falcon Minerals Corporation | Energy | 7.41 | -0.94% | 349 M | 28.80 | 7.84 | 4.82 | |||
| FLNT | FLNT Fluent Inc. | Consumer Cyclical | 1.42 | -0.70% | 114 M | -2.30 | -0.63 | 2.36 | 0.96 | 5.19% | 30.28% |
| FLO | FLO Flowers Foods Inc. | Consumer Defensive | 26.70 | -0.78% | 5,610 M | 25.80 | 1.24 | 30.16 | 24.15 | -0.48% | -7.10% |
| FLXS | FLXS Flexsteel Industries Inc. | Consumer Cyclical | 18.70 | 1.36% | 96 M | -64.90 | -0.29 | 25.46 | 13.46 | 3.03% | 21.43% |
| FNCB | FNCB FNCB Bancorp Inc. | Financial Services | 8.00 | -2.08% | 160 M | 8.20 | 0.99 | 10.15 | 7.34 | -2.91% | -2.56% |
| FNHC | FNHC FedNat Holding Company | Financial Services | 0.01 | -47.37% | 5 M | 0.00 | 1.54 | 0.00 | |||
| FNLC | FNLC First Bancorp Inc (ME) | Financial Services | 29.19 | -0.38% | 323 M | 8.30 | 3.59 | 32.55 | 27.42 | 1.42% | -2.51% |
| FNV | FNV Franco-Nevada Corporation | Basic Materials | 147.90 | -2.00% | 28,412 M | 38.00 | 3.96 | 169.32 | 109.70 | 1.13% | 8.37% |
| FNWD | FNWD Finward Bancorp | Finance and Insurance | 36.26 | -0.47% | 154 M | 10.00 | 3.59 | 49.70 | 30.06 | 1.17% | 0.17% |
| FOR | FOR Forestar Group Inc | Real Estate | 14.92 | -1.06% | 760 M | 4.70 | 3.59 | 20.52 | 10.28 | -9.02% | -3.18% |
| FORA | FORA Forian Inc. | Professional, Scientific, and Technical Services | 3.14 | 3.29% | 99 M | -2.80 | -0.95 | 8.29 | 2.00 | 14.81% | 15.02% |
| FORD | FORD Forward Industries Inc. | Consumer Cyclical | 1.23 | -2.38% | 12 M | -9.10 | -0.07 | 1.94 | 1.01 | -2.38% | 14.79% |
| FPAY | FPAY FlexShopper Inc. | Financial Services | 1.11 | -0.17% | 24 M | 18.50 | 0.17 | 3.17 | 0.83 | -5.13% | 20.00% |
| FRAF | FRAF Franklin Financial Services Corp | Financial Services | 33.50 | 0.00% | 148 M | 10.10 | 3.36 | 36.55 | 28.05 | -1.33% | -7.20% |
| FRBA | FRBA First Bank | Financial Services | 13.23 | -1.64% | 260 M | 7.60 | 1.80 | 16.76 | 12.93 | 0.68% | -3.85% |
| FRPH | FRPH FRP Holdings Inc. | Real Estate | 56.00 | 0.92% | 525 M | 458.30 | 0.13 | 63.52 | 53.08 | 0.43% | 3.97% |
| FSBC | FSBC FSB Bancorp Inc. | Financial Services | 26.92 | -2.96% | 472 M | 11.20 | 2.50 | 32.00 | 23.57 | -0.66% | -1.17% |
| FSFG | FSFG First Savings Financial Group Inc. | Financial Services | 20.39 | -0.02% | 142 M | 8.90 | 2.64 | 27.74 | 19.71 | -1.26% | 1.95% |
| FTEK | FTEK Fuel Tech Inc. | Industrials | 1.61 | -0.31% | 50 M | -43.70 | -0.04 | 1.75 | 1.02 | -4.46% | 25.88% |
| FTHM | FTHM Fathom Holdings Inc | Real Estate and Rental and Leasing | 5.00 | -5.66% | 105 M | -5.20 | -1.34 | 16.16 | 3.70 | -20.89% | 17.65% |
| FTSI | FTSI FTS International Inc. | Energy | 26.53 | 0.04% | 373 M | 1.40 | -2.42 | 26.53 | 26.31 | ||
| FUL | FUL H. B. Fuller Company | Basic Materials | 68.32 | 1.61% | 3,659 M | 21.00 | 3.69 | 81.41 | 57.36 | -1.10% | -4.61% |
| FUN | FUN Cedar Fair L.P. | Consumer Cyclical | 41.98 | 1.11% | 2,252 M | 8.80 | 4.76 | 62.56 | 37.58 | 0.26% | 1.55% |
| FURY | FURY Fury Gold Mines Ltd. | Mining, Quarrying, and Oil and Gas Extraction | 0.73 | 3.28% | 96 M | 3.90 | 0.20 | 0.84 | 0.34 | 19.22% | 71.85% |
| FVCB | FVCB FVCBankcorp Inc. | Financial Services | 18.12 | -3.36% | 261 M | 10.40 | 1.92 | 21.90 | 18.00 | -2.48% | -4.98% |
| FVE | FVE Five Star Senior Living Inc. | Healthcare | 2.94 | 0.00% | 93 M | -5.40 | |||||
| FWBI | FWBI First Wave BioPharma Inc | Manufacturing | 5.68 | 5.19% | 4 M | 0.00 | -19.45 | 49.80 | 0.43 | 23.75% | 548.70% |
| FWONA | FWONA Liberty Media Corporation Series A | Consumer Cyclical | 63.17 | 0.25% | 14,644 M | -486.50 | 0.15 | 64.70 | 45.01 | 7.14% | 18.23% |
| GBNH | GBNH Greenbrook TMS Inc | Manufacturing | 2.17 | -1.92% | 65 M | -1.20 | -1.81 | 5.92 | 1.27 | -2.69% | 12.44% |
| GBNY | GBNY Generations Bancorp NY Inc | Finance and Insurance | 10.94 | 0.09% | 26 M | 16.30 | 0.67 | 12.07 | 10.51 | 0.10% | 1.30% |
| GBS | GBS GBS Inc | Manufacturing | 0.47 | -0.03% | 7 M | -0.80 | 1.54 | 0.36 | |||
| GBT | GBT Global Blood Therapeutics Inc. | Healthcare | 68.49 | 0.01% | 4,621 M | -13.70 | -5.01 | 73.02 | 21.65 | ||
| GCBC | GCBC Greene County Bancorp Inc. | Financial Services | 46.40 | -1.07% | 411 M | 13.90 | 3.51 | 89.79 | 36.74 | -7.01% | -19.19% |
| GCP | GCP GCP Applied Technologies Inc. | Basic Materials | 32.01 | 0.06% | 2,369 M | 213.40 | 0.14 | 32.03 | 30.65 | ||
| GEG | GEG Great Elm Group Inc | Information | 2.38 | -0.82% | 72 M | -2.60 | -0.85 | 2.55 | 1.40 | 6.25% | 17.82% |
| GERN | GERN Geron Corporation | Healthcare | 3.37 | -0.88% | 1,527 M | -9.30 | -0.36 | 3.84 | 0.99 | 9.77% | 39.26% |
| GHLD | GHLD Guild Holdings Co | Finance and Insurance | 11.07 | -0.32% | 675 M | 1.80 | 6.32 | 13.90 | 7.18 | 0.09% | 9.71% |
| GHM | GHM Graham Corporation | Industrials | 9.85 | 1.13% | 104 M | -22.70 | -0.44 | 12.53 | 6.51 | 2.71% | 2.39% |
| GHRS | GHRS GH Research PLC | Manufacturing | 9.25 | -4.64% | 506 M | -46.70 | -0.20 | 20.34 | 8.46 | -0.86% | -4.84% |
| GIB | GIB CGI Group Inc. | Technology | 85.62 | 0.25% | 20,905 M | 19.10 | 4.73 | 89.11 | 72.23 | -0.83% | -0.59% |
| GIG | GIG GigCapital Inc. | Industrials | 10.03 | 0.40% | 461 M | -24.70 | |||||
| GILD | GILD Gilead Sciences Inc. | Healthcare | 83.62 | -0.54% | 105,382 M | 31.40 | 2.66 | 89.74 | 57.17 | 0.00% | -2.60% |
| GIS | GIS General Mills Inc. | Consumer Defensive | 76.80 | -1.37% | 45,406 M | 16.20 | 4.80 | 88.34 | 61.67 | -0.84% | -8.41% |
| GLBS | GLBS Globus Maritime Limited | Industrials | 1.18 | -2.48% | 25 M | 0.60 | 1.98 | 2.66 | 1.03 | 0.00% | 12.38% |
| GLDG | GLDG GoldMining Inc | Mining, Quarrying, and Oil and Gas Extraction | 1.28 | -2.29% | 213 M | -86.50 | -0.03 | 2.02 | 0.76 | -3.76% | 13.27% |
| GLTO | GLTO Galecto Inc | Manufacturing | 2.05 | 0.99% | 53 M | -0.80 | -2.41 | 2.80 | 1.04 | 14.53% | 78.26% |
| GMBL | GMBL eSports Entertainment Group Inc | Consumer Cyclical | 0.12 | -17.27% | 12 M | 0.00 | -3.84 | 3.70 | 0.07 | 69.03% | 58.88% |
| GMTX | GMTX Gemini Therapeutics Inc | Manufacturing | 1.35 | 0.00% | 58 M | -1.60 | -1.00 | 2.12 | 1.16 | ||
| GMVD | GMVD G Medical Innovations Holdings Limited | Professional, Scientific, and Technical Services | 2.99 | 0.34% | 3 M | -0.10 | 202.65 | 1.94 | -21.32% | -8.84% | |
| GNPX | GNPX Genprex Inc. | Healthcare | 1.31 | -1.50% | 63 M | -2.70 | -0.48 | 2.67 | 0.97 | -1.50% | -9.66% |
| GNSS | GNSS Genasys Inc | Manufacturing | 3.63 | 1.97% | 130 M | -8.30 | -0.45 | 4.23 | 2.40 | -5.96% | -1.89% |
| GOED | GOED 1847 Goedeker Inc | Retail Trade | 1.23 | -3.15% | 130 M | 5.60 | 2.35 | 1.16 | |||
| GOLD | GOLD Randgold Resources Limited | 19.69 | -0.51% | 34,219 M | 18.80 | 1.07 | 26.07 | 13.01 | 5.18% | 14.61% | |
| GOVX | GOVX Geovax Labs Inc | Healthcare | 0.75 | -32.33% | 18 M | -0.20 | -2.93 | 4.30 | 0.53 | 9.54% | 19.18% |
| GPX | GPX GP Strategies Corporation | Consumer Defensive | 20.85 | 0.00% | 366 M | 27.80 | 0.76 | ||||
| GRIL | GRIL Muscle Maker Inc | Accommodation and Food Services | 0.85 | 3.65% | 9 M | -2.40 | -0.35 | 1.15 | 0.30 | -8.86% | -6.59% |
| GRNQ | GRNQ Greenpro Capital Corp. | Industrials | 1.60 | -2.44% | 13 M | -4.50 | -0.36 | 5.20 | 1.00 | 4.62% | 48.14% |
| GROM | GROM Grom Social Enterprises Inc | Information | 1.88 | -8.74% | 7 M | -0.10 | -23.70 | 50.70 | 1.11 | 16.05% | 22.08% |
| GSAH | GSAH GS Acquisition Holdings Corp. Class A | Industrials | 10.26 | -1.35% | 962 M | -3,887.90 | |||||
| GSIT | GSIT GSI Technology Inc. | Technology | 2.00 | 1.01% | 49 M | -3.50 | -0.66 | 4.64 | 1.57 | -11.89% | 15.61% |
| GSKY | GSKY GreenSky Inc. | Technology | 10.20 | 1.59% | 1,338 M | 18.30 | 0.55 | 11.24 | 9.13 | ||
| GSS | GSS Golden Star Resources Ltd | Basic Materials | 3.90 | 0.26% | 449 M | -70.80 | -0.08 | ||||
| GSV | GSV Gold Standard Ventures Corporation (Canada) | Basic Materials | 0.40 | 0.50% | 147 M | -14.90 | -0.03 | 0.52 | 0.27 | ||
| GTS | GTS Triple-S Management Corporation Class B | Financial Services | 35.99 | 1.04% | 845 M | 10.30 | 3.48 | 36.00 | 35.43 | ||
| GWGH | GWGH GWG Holdings Inc | Financial Services | 2.89 | -7.07% | 64 M | -0.30 | 6.00 | 1.45 | |||
| GYRO | GYRO Gyrodyne LLC | Real Estate | 7.80 | -14.85% | 13 M | 19.20 | 14.87 | 7.80 | -14.85% | -3.70% | |
| H | H Hyatt Hotels Corporation Class A | Consumer Cyclical | 111.79 | -0.29% | 11,978 M | 93.00 | 1.20 | 113.19 | 70.12 | 6.43% | 23.59% |
| HALL | HALL Hallmark Financial Services Inc. | Financial Services | 6.84 | 7.40% | 11 M | -0.10 | -5.69 | 43.08 | 4.21 | -0.44% | 17.10% |
| HAPP | HAPP Happiness Biotech Group Ltd | Manufacturing | 6.01 | 1.69% | 24 M | -0.20 | 9.70 | 2.08 | 8.29% | 35.36% | |
| HARP | HARP Harpoon Therapeutics Inc. | <html> <head> <title>Internal Server Error</title> </head> <body> <h1><p>Internal Server Error</p></h1> </body> </html> | 0.94 | 2.17% | 30 M | -0.40 | -2.16 | 6.20 | 0.59 | 9.29% | 29.53% |
| HBB | HBB Hamilton Beach Brands Holding Company Class A | Technology | 12.80 | -2.44% | 177 M | 5.80 | 2.21 | 16.28 | 9.18 | 1.83% | 3.31% |
| HBCP | HBCP Home Bancorp Inc. | Financial Services | 38.80 | -0.51% | 324 M | 9.60 | 4.10 | 43.45 | 33.16 | 0.44% | -3.07% |
| HBMD | HBMD Howard Bancorp Inc. | Financial Services | 23.30 | 0.00% | 438 M | 17.90 | 1.31 | ||||
| HCDI | HCDI Harbor Custom Development Inc | Construction | 0.48 | -2.59% | 8 M | -0.70 | -0.60 | 3.80 | 0.36 | -11.61% | 30.02% |
| HCWB | HCWB HCW Biologics Inc | Professional, Scientific, and Technical Services | 2.06 | -1.90% | 76 M | -9.40 | -0.36 | 3.32 | 1.76 | -0.96% | 7.58% |
| HD | HD Home Depot Inc. (The) | Consumer Cyclical | 313.81 | -1.09% | 323,785 M | 19.00 | 16.34 | 374.67 | 264.51 | 0.94% | -0.65% |
| HFC | HFC HollyFrontier Corporation | Energy | 36.39 | 1.99% | 5,565 M | 8.60 | 39.39 | 29.14 | |||
| HIFS | HIFS Hingham Institution for Savings | Financial Services | 283.15 | -0.42% | 594 M | 14.40 | 19.70 | 388.73 | 242.99 | -1.85% | 2.61% |
| HIHO | HIHO Highway Holdings Limited | Industrials | 2.30 | 1.10% | 9 M | 13.60 | 0.17 | 3.38 | 1.71 | 0.88% | 9.45% |
| HMG | HMG HMG/Courtland Properties Inc. | Real Estate | 22.80 | -3.80% | 23 M | -41.80 | -0.55 | ||||
| HMTV | HMTV Hemisphere Media Group Inc. | Communication Services | 7.15 | 1.56% | 290 M | -8.60 | -0.83 | 8.28 | 3.58 | ||
| HNNA | HNNA Hennessy Advisors Inc. | Financial Services | 9.92 | 1.43% | 75 M | 12.00 | 0.83 | 11.00 | 8.11 | 2.27% | 18.10% |
| HNST | HNST Honest Company Inc (The ) | Manufacturing | 2.78 | 2.21% | 251 M | -5.60 | -0.50 | 6.85 | 2.54 | -2.80% | -7.64% |
| HOFT | HOFT Hooker Furniture Corporation | Consumer Cyclical | 20.14 | -0.74% | 226 M | 24.30 | 0.31 | 22.68 | 12.90 | 2.44% | 7.70% |
| HOTH | HOTH Hoth Therapeutics Inc. | Healthcare | 4.92 | -4.47% | 7 M | -0.50 | -10.61 | 40.74 | 2.61 | -13.99% | -36.92% |
| HRL | HRL Hormel Foods Corporation | Consumer Defensive | 44.76 | 0.00% | 24,371 M | 24.40 | 1.84 | 55.11 | 44.08 | 0.67% | -1.73% |
| HSIC | HSIC Henry Schein Inc. | Healthcare | 85.51 | 2.10% | 10,945 M | 17.70 | 4.64 | 92.68 | 64.75 | 6.59% | 7.06% |
| HSTO | HSTO Histogen Inc | Manufacturing | 1.03 | 3.91% | 4 M | -0.20 | -4.16 | 9.40 | 0.76 | 5.10% | 24.10% |
| HSY | HSY The Hershey Company | Consumer Defensive | 220.01 | -0.44% | 45,178 M | 28.30 | 7.90 | 242.64 | 191.00 | 1.80% | -4.99% |
| HUN | HUN Huntsman Corporation | Basic Materials | 31.73 | -0.35% | 6,116 M | 6.00 | 5.43 | 41.65 | 23.54 | 3.90% | 15.47% |
| HUSA | HUSA Houston American Energy Corporation | Energy | 3.75 | -4.09% | 38 M | -39.90 | -0.10 | 16.61 | 1.07 | -4.09% | 9.01% |
| HVT.A | HVT.A Haverty Furniture Cos., Inc. | Retail Trade | 32.93 | 0.00% | 556 M | 6.60 | 3.21 | 35.22 | 24.55 | 0.00% | 8.00% |
| HWBK | HWBK Hawthorn Bancshares Inc. | Financial Services | 23.97 | -0.75% | 164 M | 7.40 | 3.22 | 26.60 | 21.06 | -0.25% | 10.11% |
| HZO | HZO MarineMax Inc. (FL) | Consumer Cyclical | 30.37 | -12.45% | 738 M | 3.80 | 9.13 | 50.32 | 27.40 | -9.48% | -2.72% |
| IART | IART Integra LifeSciences Holdings Corporation | Healthcare | 56.84 | 0.11% | 4,731 M | 27.60 | 2.07 | 68.29 | 40.67 | 2.82% | 1.37% |
| IBM | IBM International Business Machines Corporation | Technology | 134.45 | -4.48% | 127,925 M | 102.80 | 1.42 | 153.21 | 115.55 | -4.39% | -4.57% |
| ICCH | ICCH ICC Holdings Inc. | Financial Services | 15.35 | -0.97% | 49 M | -28.00 | -0.50 | 17.33 | 15.22 | -1.51% | -2.54% |
| ICCM | ICCM Icecure Medical Ltd | Manufacturing | 1.35 | -2.88% | 64 M | -2.80 | -0.45 | 4.73 | 0.75 | 3.85% | -12.90% |
| ICD | ICD Independence Contract Drilling Inc. | Energy | 4.92 | -1.01% | 67 M | -0.50 | -9.17 | 7.40 | 2.77 | -3.72% | 50.46% |
| ICL | ICL Israel Chemicals Limited | Basic Materials | 8.05 | -0.12% | 10,494 M | 5.10 | 1.63 | 12.96 | 7.09 | -0.12% | 10.12% |
| ICUI | ICUI ICU Medical Inc. | Healthcare | 187.15 | 0.63% | 4,438 M | -119.50 | -1.53 | 251.73 | 128.90 | 5.89% | 18.84% |
| IDA | IDA IDACORP Inc. | Utilities | 104.96 | 0.60% | 5,242 M | 21.00 | 4.92 | 118.92 | 93.53 | 1.76% | -2.68% |
| IDW | IDW IDW Media Holdings Inc | Information | 1.01 | -2.95% | 15 M | -20.40 | -0.12 | 2.30 | 0.85 | -6.48% | 7.45% |
| IEA | IEA Infrastructure and Energy Alternatives Inc. | Industrials | 13.72 | -0.44% | 673 M | -10.20 | -2.18 | 14.60 | 6.38 | ||
| IESC | IESC IES Holdings Inc. | Industrials | 38.63 | -2.10% | 810 M | 27.80 | 1.46 | 50.18 | 24.94 | -1.38% | 8.60% |
| IFBD | IFBD Infobird Co Ltd | Information | 0.92 | 0.10% | 18 M | -0.30 | 6.40 | 0.55 | 8.62% | 53.33% | |
| IFF | IFF Internationa Flavors & Fragrances Inc. | Basic Materials | 110.62 | -1.06% | 28,260 M | -16.40 | -6.86 | 143.14 | 83.14 | -1.47% | 5.51% |
| IFMK | IFMK iFresh Inc. | Consumer Defensive | 0.01 | 0.00% | 18 M | -0.60 | 0.01 | 0.10 | 0.00 | 0.00% | 5.00% |
| IFRX | IFRX InflaRx N.V. | Healthcare | 2.16 | -7.19% | 105 M | -2.80 | -0.85 | 3.81 | 0.78 | -10.19% | -30.32% |
| IFS | IFS Intercorp Financial Services, Inc. | Finance | 23.73 | -1.33% | 2,787 M | 7.00 | 3.40 | 37.64 | 19.65 | -6.17% | 0.98% |
| IGC | IGC India Globalization Capital Inc. | Healthcare | 0.41 | 0.42% | 22 M | -1.50 | -0.27 | 1.16 | 0.28 | 5.02% | 28.80% |
| III | III Information Services Group Inc. | Industrials | 5.21 | 0.97% | 247 M | 13.80 | 0.39 | 7.76 | 4.15 | 1.96% | 13.26% |
| IKT | IKT Inhibikase Therapeutics Inc | Manufacturing | 0.71 | -17.44% | 23 M | -1.00 | -0.74 | 1.52 | 0.44 | 8.76% | 42.00% |
| IMGO | IMGO Imago BioSciences Inc | Professional, Scientific, and Technical Services | 36.01 | 0.03% | 1,219 M | -28.80 | -1.84 | 36.09 | 11.56 | 0.17% | |
| IMH | IMH Impac Mortgage Holdings Inc. | Financial Services | 0.34 | 9.45% | 12 M | -0.30 | -1.16 | 0.99 | 0.12 | 5.42% | 98.89% |
| IMRA | IMRA IMARA Inc. | Manufacturing | 4.25 | 1.19% | 114 M | -2.50 | -1.71 | 5.26 | 0.97 | 3.41% | 3.91% |
| IMRX | IMRX Immuneering Corp | Professional, Scientific, and Technical Services | 4.41 | -4.34% | 113 M | -2.80 | -1.84 | 16.17 | 3.74 | 8.09% | -9.07% |
| IMTX | IMTX Immatics N.V | Manufacturing | 7.81 | -4.76% | 632 M | 12.20 | 0.67 | 13.60 | 5.75 | -8.44% | -10.33% |
| INAB | INAB IN8bio Inc | Professional, Scientific, and Technical Services | 2.07 | 3.50% | 50 M | -1.80 | -1.36 | 4.98 | 1.38 | -10.49% | -10.39% |
| INCR | INCR INC Research Holdings, Inc. | Manufacturing | 3.74 | 1.08% | 170 M | 18.20 | 0.13 | 8.20 | 3.27 | -3.11% | 13.33% |
| INDO | INDO Indonesia Energy Corp Ltd | Mining, Quarrying, and Oil and Gas Extraction | 5.96 | -1.81% | 63 M | -11.30 | 86.99 | 3.60 | -1.16% | 27.90% | |
| INDP | INDP Indaptus Therapeutics Inc | Manufacturing | 1.65 | -2.30% | 14 M | -1.10 | -1.68 | 5.47 | 1.25 | 3.01% | 13.87% |
| INFO | INFO IHS Markit Ltd. | Industrials | 108.61 | 0.74% | 42,909 M | 35.60 | 3.03 | 119.11 | 102.91 | ||
| INFU | INFU InfuSystems Holdings Inc. | Healthcare | 9.84 | -0.40% | 204 M | -222.30 | 0.01 | 15.49 | 6.10 | 4.46% | 13.36% |
| INGR | INGR Ingredion Incorporated | Consumer Defensive | 102.66 | 0.15% | 6,643 M | 15.30 | 6.69 | 105.24 | 78.81 | 0.18% | 4.83% |
| INMB | INMB INmune Bio Inc. | Healthcare | 8.26 | 0.73% | 135 M | -4.20 | -1.75 | 11.78 | 4.63 | 7.97% | 30.28% |
| INOV | INOV Inovalon Holdings Inc. | Technology | 41.06 | 0.17% | 6,374 M | 120.60 | 0.34 | ||||
| INPX | INPX Inpixon | Technology | 1.46 | -4.58% | 5 M | 0.00 | -62.04 | 36.51 | 1.39 | -5.19% | -14.12% |
| INTG | INTG The Intergroup Corporation | Real Estate | 41.99 | -1.82% | 97 M | -16.50 | -2.60 | 59.00 | 38.63 | -6.69% | -10.91% |
| INVO | INVO INVO Bioscience Inc | Manufacturing | 0.58 | -4.92% | 7 M | -0.80 | -0.64 | 3.60 | 0.33 | 16.00% | 36.86% |
| IOR | IOR Income Opportunity Realty Investors Inc. | Real Estate | 12.39 | 0.00% | 48 M | 14.30 | 0.81 | 16.99 | 10.05 | 5.45% | 3.16% |
| IPA | IPA ImmunoPrecise Antibodies Ltd | Manufacturing | 4.41 | -3.29% | 116 M | -6.10 | -0.85 | 6.51 | 3.51 | -10.00% | -15.36% |
| IPDN | IPDN Professional Diversity Network Inc. | Technology | 4.62 | -2.53% | 47 M | -11.70 | -0.19 | 4.75 | 0.92 | 23.83% | 123.19% |
| ISIG | ISIG Insignia Systems Inc. | Consumer Cyclical | 9.08 | -0.22% | 16 M | 1.70 | 5.43 | 15.38 | 5.48 | 6.20% | 16.26% |
| ITP | ITP IT Tech Packaging Inc. | Basic Materials | 0.63 | -1.15% | 7 M | 3.60 | -0.21 | 5.12 | 0.46 | -4.08% | 35.83% |
| IVAC | IVAC Intevac Inc. | Technology | 6.79 | -1.74% | 171 M | 5.60 | 1.21 | 7.07 | 4.29 | -1.31% | 4.95% |
| IVT | IVT InvenTrust Properties Corp | Finance and Insurance | 24.73 | 0.49% | 1,664 M | 40.20 | 0.61 | 32.93 | 20.82 | 2.70% | 4.48% |
| IZEA | IZEA IZEA Worldwide Inc. | Technology | 0.65 | 0.60% | 41 M | -15.20 | -0.04 | 1.82 | 0.49 | 3.60% | 19.69% |
| JAZZ | JAZZ Jazz Pharmaceuticals plc | Healthcare | 154.63 | -0.46% | 9,643 M | -576.10 | -0.29 | 169.98 | 125.36 | -0.95% | -2.94% |
| JCOM | JCOM j2 Global Inc. | Technology | 142.84 | 3.07% | 6,885 M | 30.40 | 4.71 | ||||
| JCS | JCS Communications Systems Inc. | Technology | 8.18 | -7.99% | 19 M | 4.30 | 9.25 | 1.83 | |||
| JCTCF | JCTCF Jewett-Cameron Trading Company | Basic Materials | 5.65 | -0.96% | 20 M | 13.10 | 0.34 | 8.25 | 4.85 | -0.09% | -0.96% |
| JJSF | JJSF J & J Snack Foods Corp. | Consumer Defensive | 150.43 | -0.99% | 2,887 M | 58.80 | 2.46 | 165.90 | 117.45 | 2.13% | 0.48% |
| JRSH | JRSH Jerash Holdings (US) Inc. | Consumer Cyclical | 4.23 | 0.60% | 52 M | 10.90 | 0.41 | 7.53 | 3.75 | -0.59% | 8.61% |
| JW.B | JW.B John Wiley & Sons Inc. | 53.18 | -1.19% | 2,998 M | 20.80 | 2.39 | 57.07 | 48.90 | |||
| K | K Kellogg Company | Consumer Defensive | 67.52 | -0.74% | 23,094 M | 15.50 | 4.38 | 77.17 | 59.54 | 0.31% | -5.22% |
| KALA | KALA Kala Pharmaceuticals Inc. | Healthcare | 18.97 | 20.98% | 942 M | -0.30 | -57.81 | 97.00 | 3.54 | 6.99% | -50.28% |
| KDMN | KDMN Kadmon Holdings Inc. | Healthcare | 9.50 | 0.00% | 1,696 M | -13.20 | -0.67 | ||||
| KDP | KDP Keurig Dr Pepper Inc. | Consumer Defensive | 34.93 | -0.09% | 49,540 M | 27.10 | 1.28 | 41.31 | 33.35 | 1.66% | -2.05% |
| KEN | KEN Kenon Holdings Ltd. | Utilities | 31.36 | -2.79% | 1,773 M | 1.20 | 28.71 | 72.90 | 30.24 | -5.97% | -4.97% |
| KEQU | KEQU Kewaunee Scientific Corporation | Industrials | 16.48 | -2.14% | 48 M | -17.50 | -1.98 | 20.48 | 13.55 | 0.30% | 3.32% |
| KERN | KERN Akerna Corp | Information | 1.78 | 5.33% | 21 M | 0.00 | -43.59 | 33.00 | 0.66 | 16.34% | 157.90% |
| KFFB | KFFB Kentucky First Federal Bancorp | Financial Services | 6.81 | 0.00% | 54 M | 40.40 | 0.17 | 8.69 | 6.60 | 0.07% | 2.18% |
| KFS | KFS Kingsway Financial Services Inc. | Financial Services | 8.06 | -0.12% | 197 M | 6.30 | 1.46 | 8.60 | 5.05 | -0.37% | 1.64% |
| KGC | KGC Kinross Gold Corporation | Basic Materials | 4.85 | -0.61% | 6,196 M | -13.10 | 6.34 | 3.00 | 3.41% | 18.58% | |
| KHC | KHC The Kraft Heinz Company | Consumer Defensive | 39.66 | -0.73% | 48,777 M | 41.10 | 0.99 | 44.87 | 32.73 | -0.95% | -2.58% |
| KINS | KINS Kingstone Companies Inc | Financial Services | 1.70 | 2.41% | 18 M | -1.10 | -1.56 | 5.94 | 0.69 | 5.36% | 25.93% |
| KIQ | KIQ Kelso Technologies Inc | Industrials | 0.29 | 3.46% | 16 M | -7.30 | -0.04 | 0.54 | 0.21 | -6.55% | -3.43% |
| KL | KL Kirkland Lake Gold Ltd. | Basic Materials | 38.92 | -0.23% | 10,263 M | 12.20 | 3.32 | 39.52 | 35.80 | ||
| KMB | KMB Kimberly-Clark Corporation | Consumer Defensive | 130.27 | -1.36% | 45,437 M | 25.50 | 5.29 | 144.53 | 108.74 | -1.43% | -4.04% |
| KMDA | KMDA Kamada Ltd. | Healthcare | 4.59 | -1.08% | 208 M | -21.00 | -0.23 | 6.19 | 3.72 | -2.34% | 14.46% |
| KO | KO Coca-Cola Company (The) | Consumer Defensive | 60.81 | -0.20% | 261,849 M | 26.40 | 2.29 | 67.20 | 54.02 | 1.83% | -4.40% |
| KOP | KOP Koppers Holdings Inc. | Basic Materials | 32.69 | -0.67% | 680 M | 9.50 | 3.40 | 32.94 | 20.11 | 3.98% | 15.92% |
| KPLT | KPLT Katapult Holdings Inc | Real Estate and Rental and Leasing | 0.88 | -5.51% | 100 M | -6.30 | -0.16 | 2.71 | 0.74 | -12.57% | -7.70% |
| KR | KR Kroger Company (The) | Consumer Defensive | 44.46 | -0.98% | 31,682 M | 14.00 | 3.32 | 62.78 | 41.82 | 1.05% | -0.27% |
| KRA | KRA Kraton Corporation | Basic Materials | 46.49 | 0.02% | 1,498 M | 8.90 | 3.13 | 46.74 | 45.60 | ||
| KRBP | KRBP Kiromic BioPharma Inc | Professional, Scientific, and Technical Services | 0.19 | -1.52% | 4 M | -0.10 | -2.53 | 1.11 | 0.15 | -3.15% | 7.36% |
| KRT | KRT Karat Packaging Inc | Manufacturing | 15.19 | 1.54% | 300 M | 12.20 | 1.25 | 20.00 | 12.50 | 1.95% | 5.71% |
| KSU | KSU Kansas City Southern | Industrials | 293.59 | -1.69% | 27,292 M | 290.40 | 1.05 | ||||
| KTTA | KTTA Pasithea Therapeutics Corp | Professional, Scientific, and Technical Services | 0.70 | 0.55% | 21 M | -3.00 | -0.32 | 1.54 | 0.54 | 1.29% | 8.91% |
| KWR | KWR Quaker Chemical Corporation | Basic Materials | 187.00 | 0.21% | 3,411 M | 43.20 | 4.36 | 212.00 | 129.06 | -1.29% | 12.04% |
| LAKE | LAKE Lakeland Industries Inc. | Healthcare | 14.27 | -0.63% | 104 M | 48.70 | 0.58 | 21.37 | 11.13 | -1.52% | 7.29% |
| LANC | LANC Lancaster Colony Corporation | Consumer Defensive | 193.98 | -1.07% | 5,279 M | 54.70 | 3.51 | 214.00 | 116.85 | 1.03% | -1.68% |
| LARK | LARK Landmark Bancorp Inc. | Financial Services | 22.12 | -0.22% | 116 M | 9.90 | 2.37 | 28.75 | 20.67 | -1.25% | -2.25% |
| LAWS | LAWS Lawson Products Inc. | Industrials | 40.42 | -1.77% | 763 M | 24.50 | 49.43 | 33.92 | |||
| LAZY | LAZY Lazydays Holdings Inc. | Consumer Cyclical | 12.85 | -2.13% | 136 M | 4.10 | 4.88 | 22.48 | 11.25 | 1.42% | 7.62% |
| LBRDK | LBRDK Liberty Broadband Corporation | Communication Services | 94.21 | 1.80% | 13,452 M | 10.40 | 8.88 | 155.98 | 68.67 | 7.73% | 23.52% |
| LC | LC LendingClub Corporation | Financial Services | 9.17 | -11.32% | 1,076 M | 3.90 | 2.87 | 19.97 | 8.24 | -5.07% | 4.20% |
| LCI | LCI Lannett Co Inc | Healthcare | 0.54 | -12.90% | 26 M | -0.10 | -5.85 | 1.59 | 0.39 | -14.22% | 3.69% |
| LCII | LCII LCI Industries | Consumer Cyclical | 106.71 | 0.43% | 2,696 M | 5.50 | 19.49 | 139.89 | 89.28 | -0.52% | 15.42% |
| LCTX | LCTX Lineage Cell Therapeutics Inc | Manufacturing | 1.38 | -8.00% | 225 M | -5.10 | -0.29 | 1.79 | 1.02 | -4.17% | 17.95% |
| LCUT | LCUT Lifetime Brands Inc. | Consumer Cyclical | 8.00 | -0.87% | 175 M | -16.60 | -0.47 | 16.40 | 6.38 | 2.56% | 5.40% |
| LEDS | LEDS SemiLEDS Corporation | Technology | 2.15 | 0.47% | 11 M | -3.60 | -0.61 | 4.55 | 1.49 | 7.92% | 34.38% |
| LGV | LGV Longview Acquisition Corp II | Manufacturing | 10.09 | -0.10% | 871 M | 31.30 | 10.15 | 9.68 | |||
| LHC | LHC Leo Holdings Corp. Class A | Industrials | 10.23 | -0.10% | 480 M | 44.40 | 10.60 | 9.73 | -0.10% | 1.39% | |
| LHDX | LHDX Lucira Health Inc | Manufacturing | 0.31 | -3.97% | 13 M | -0.10 | -3.56 | 5.67 | 0.11 | 17.11% | 176.60% |
| LINC | LINC Lincoln Educational Services Corporation | Consumer Defensive | 6.26 | -0.63% | 165 M | 7.60 | 0.83 | 7.95 | 4.59 | 3.47% | 8.12% |
| LIVE | LIVE Live Ventures Incorporated | Industrials | 34.50 | 2.62% | 101 M | 4.10 | 14.67 | 45.00 | 22.81 | -5.87% | 10.22% |
| LIXT | LIXT Lixte Biotechnology Holdings Inc. | Healthcare | 0.74 | 3.86% | 11 M | -1.40 | -0.46 | 4.95 | 0.43 | 23.35% | 45.38% |
| LJPC | LJPC La Jolla Pharmaceutical Company | Healthcare | 6.22 | 0.00% | 154 M | 41.20 | 0.20 | 6.24 | 3.07 | ||
| LKCO | LKCO Luokung Technology Corp | Technology | 0.21 | -6.42% | 91 M | -0.90 | 0.92 | 0.14 | 17.10% | 41.55% | |
| LLL | LLL L3 Technologies Inc. | Industrials | 0.84 | -4.38% | 2 M | -0.10 | 7.16 | 0.72 | |||
| LNN | LNN Lindsay Corporation | Industrials | 152.12 | 1.28% | 1,664 M | 21.80 | 5.96 | 183.08 | 116.77 | 5.65% | -6.59% |
| LNSR | LNSR LENSAR Inc | Manufacturing | 2.68 | 1.52% | 28 M | -1.20 | -2.14 | 8.80 | 2.15 | 3.08% | -9.46% |
| LNT | LNT Alliant Energy Corporation | Utilities | 54.45 | 0.07% | 13,638 M | 20.30 | 2.65 | 65.37 | 47.19 | 2.33% | -1.38% |
| LOAN | LOAN Manhattan Bridge Capital Inc | Real Estate | 5.80 | -0.09% | 66 M | 13.70 | 0.42 | 6.48 | 5.07 | 1.40% | 8.82% |
| LOB | LOB Live Oak Bancshares Inc. | Financial Services | 30.48 | 0.13% | 1,350 M | 6.90 | 4.67 | 67.24 | 27.50 | 1.46% | 0.93% |
| LOKB | LOKB Live Oak Acquisition Corp II | Manufacturing | 13.38 | -1.11% | 423 M | -29.70 | |||||
| LORL | LORL Loral Space and Communications Inc. | Technology | 41.52 | 0.00% | 1,284 M | 11.30 | 3.77 | ||||
| LOW | LOW Lowe's Companies Inc. | Consumer Cyclical | 201.81 | -2.09% | 124,817 M | 20.00 | 12.73 | 240.71 | 170.12 | -0.16% | 1.29% |
| LPTX | LPTX Leap Therapeutics Inc. | Healthcare | 0.67 | 3.83% | 65 M | -1.50 | -0.47 | 2.57 | 0.40 | 24.27% | 48.82% |
| LRCX | LRCX Lam Research Corporation | Technology | 497.75 | 1.91% | 66,485 M | 14.10 | 35.02 | 615.99 | 299.59 | 9.66% | 18.43% |
| LRMR | LRMR Larimar Therapeutics Inc | Manufacturing | 4.20 | -1.41% | 183 M | -2.40 | -1.83 | 10.05 | 1.53 | -2.55% | 1.69% |
| LSBK | LSBK Lake Shore Bancorp Inc. | Financial Services | 12.98 | 0.00% | 74 M | 11.90 | 1.08 | 15.25 | 11.82 | 0.62% | 7.54% |
| LSXMB | LSXMB Liberty Media Corporation Series B Liberty SiriusXM Common Stock | Consumer Cyclical | 39.98 | 0.00% | 13,586 M | 15.50 | 2.96 | 53.04 | 36.50 | -4.81% | 2.43% |
| LTRN | LTRN Lantern Pharma Inc | Manufacturing | 5.41 | -1.64% | 58 M | -4.00 | -1.31 | 7.92 | 4.19 | 3.05% | -10.43% |
| LTRPB | LTRPB Liberty TripAdvisor Holdings, Inc. | Information | 28.00 | 4.87% | 2,127 M | 40.10 | 0.71 | 93.67 | 8.43 | -0.36% | 12.00% |
| LUB | LUB Luby's Inc. | Consumer Cyclical | 1.78 | 0.00% | 56 M | -1.70 | -0.40 | 2.88 | 1.77 | ||
| LUV | LUV Southwest Airlines Company | Industrials | 35.70 | -3.17% | 21,779 M | 28.40 | 1.40 | 50.10 | 30.20 | -2.06% | 6.03% |
| LVOX | LVOX LiveVox Holdings Inc | Information | 3.01 | 1.35% | 287 M | -6.80 | -0.47 | 5.19 | 1.40 | 17.12% | 1.35% |
| LWAY | LWAY Lifeway Foods Inc. | Consumer Defensive | 5.46 | -1.62% | 87 M | -250.70 | NaN | 9.00 | 4.55 | -3.70% | -1.62% |
| LYB | LYB LyondellBasell Industries NV Class A (Netherlands) | Basic Materials | 94.86 | 2.03% | 30,198 M | 7.20 | 12.95 | 117.22 | 71.46 | 5.06% | 14.25% |
| LYL | LYL Dragon Victory International Limited | Financial Services | 0.50 | -9.02% | 6 M | -0.60 | 1.41 | 0.43 | |||
| MACK | MACK Merrimack Pharmaceuticals Inc. | Healthcare | 11.41 | 0.53% | 154 M | -105.50 | -0.11 | 13.66 | 3.00 | -6.01% | -0.44% |
| MAG | MAG MAG Silver Corporation | Basic Materials | 14.63 | -6.28% | 1,557 M | 56.70 | 0.28 | 19.58 | 10.32 | -4.44% | -6.40% |
| MAGS | MAGS Magal Security Systems Ltd. | Industrials | 3.89 | -3.95% | 94 M | 9.90 | 0.41 | ||||
| MAIN | MAIN Main Street Capital Corporation | Financial Services | 39.30 | 0.26% | 3,052 M | 12.40 | 3.19 | 45.67 | 31.66 | 1.87% | 6.36% |
| MAN | MAN ManpowerGroup | Industrials | 88.26 | -0.39% | 4,476 M | 10.90 | 8.23 | 115.54 | 64.00 | 1.80% | 6.07% |
| MAS | MAS Masco Corporation | Basic Materials | 50.58 | -1.44% | 11,529 M | 13.90 | 3.69 | 63.92 | 42.33 | 4.85% | 8.38% |
| MATW | MATW Matthews International Corporation | Consumer Cyclical | 37.56 | 0.03% | 1,100 M | -11.40 | -3.26 | 38.00 | 22.12 | 3.41% | 23.39% |
| MAYS | MAYS J. W. Mays Inc. | Real Estate | 44.26 | 0.00% | 89 M | -340.50 | -0.35 | 62.01 | 36.10 | 0.00% | -7.98% |
| MBAC | MBAC M3 Brigade Acquisition II Corp | Information | 10.12 | -0.30% | 505 M | 10.90 | 0.43 | 10.56 | 9.27 | 0.20% | 1.00% |
| MBCN | MBCN Middlefield Banc Corp. | Financial Services | 27.38 | -0.54% | 175 M | 9.50 | 2.89 | 30.62 | 23.65 | -0.69% | -0.07% |
| MBUU | MBUU Malibu Boats Inc. | Consumer Cyclical | 56.85 | -3.09% | 1,199 M | 7.40 | 8.01 | 72.47 | 46.30 | 0.49% | 6.66% |
| MBWM | MBWM Mercantile Bank Corporation | Financial Services | 33.33 | -0.33% | 542 M | 8.90 | 3.22 | 39.12 | 29.26 | 1.37% | -0.45% |
| MCFT | MCFT MCBC Holdings Inc. | Consumer Cyclical | 27.90 | -5.04% | 523 M | 10.50 | 2.83 | 29.77 | 18.49 | -2.14% | 7.85% |
| MCHX | MCHX Marchex Inc. | Consumer Cyclical | 1.99 | -0.50% | 85 M | -11.30 | -0.15 | 2.52 | 1.23 | 13.71% | 24.38% |
| MDLZ | MDLZ Mondelez International Inc. | Consumer Defensive | 64.52 | -0.74% | 88,547 M | 28.60 | 2.27 | 68.81 | 54.72 | 1.07% | -3.20% |
| MDNA | MDNA Medicenna Therapeutics Corp | Manufacturing | 0.75 | 22.23% | 40 M | -3.20 | -0.18 | 2.00 | 0.40 | 27.57% | 62.66% |
| MDRR | MDRR Medalist Diversified REIT Inc - Ordinary Shares | 0.99 | -1.03% | 16 M | -4.80 | -0.23 | 1.16 | 0.61 | -0.62% | 41.09% | |
| MDWT | MDWT MIDWEST HLDG INC | Finance and Insurance | 15.57 | 1.67% | 56 M | 5.70 | 2.65 | 24.19 | 8.85 | 4.04% | 22.17% |
| MEDP | MEDP Medpace Holdings Inc. | Healthcare | 227.74 | -0.25% | 7,251 M | 36.70 | 6.79 | 241.48 | 126.95 | -0.48% | 7.22% |
| METX | METX Meten Holding Group Ltd | Educational Services | 0.27 | -0.33% | 6 M | 0.00 | 7.89 | 0.17 | 6.78% | 53.48% | |
| MFIN | MFIN Medallion Financial Corp. | Financial Services | 7.94 | -2.58% | 185 M | 4.00 | 2.07 | 10.05 | 5.42 | 0.38% | 11.20% |
| MGEE | MGEE MGE Energy Inc. | Utilities | 70.57 | 0.53% | 2,525 M | 24.70 | 2.84 | 86.27 | 61.67 | 0.03% | 0.24% |
| MGI | MGI Moneygram International Inc. | Financial Services | 10.89 | 0.00% | 1,050 M | 60.40 | 0.16 | 10.96 | 8.12 | -0.27% | 0.00% |
| MGIC | MGIC Magic Software Enterprises Ltd. | Technology | 16.11 | -3.59% | 820 M | 25.40 | 0.65 | 20.24 | 14.01 | 3.14% | 0.54% |
| MGLN | MGLN Magellan Health Inc. | Healthcare | 94.99 | 0.00% | 2,498 M | 8.20 | 11.50 | ||||
| MGP | MGP MGM Growth Properties LLC Class A representing limited liability company interests | Real Estate | 41.64 | 3.12% | 6,317 M | 29.90 | 1.37 | 42.28 | 35.93 | ||
| MGTA | MGTA Magenta Therapeutics Inc. | Healthcare | 0.44 | -11.09% | 28 M | -0.40 | -1.28 | 3.62 | 0.32 | -9.39% | 11.42% |
| MGYR | MGYR Magyar Bancorp Inc. | Financial Services | 12.91 | -0.62% | 89 M | 11.00 | 1.17 | 13.45 | 11.32 | -0.62% | 0.70% |
| MHK | MHK Mohawk Industries Inc. | Consumer Cyclical | 117.33 | -1.06% | 7,408 M | 44.40 | 2.61 | 159.75 | 87.02 | 5.35% | 14.78% |
| MHLD | MHLD Maiden Holdings Ltd. | Financial Services | 2.34 | 0.43% | 336 M | 5.90 | 0.41 | 2.80 | 1.80 | -0.43% | 10.90% |
| MICT | MICT MICT Inc. | Industrials | 1.07 | -2.73% | 165 M | -3.40 | -0.30 | 1.35 | 0.41 | 9.59% | 28.92% |
| MIND | MIND Mitcham Industries Inc. | Technology | 0.53 | -0.62% | 8 M | -0.40 | -1.18 | 1.53 | 0.37 | 6.00% | 15.24% |
| MKC | MKC McCormick & Company Incorporated | Consumer Defensive | 73.46 | -5.80% | 21,081 M | 30.70 | 2.59 | 107.35 | 71.19 | -4.16% | -11.38% |
| MKTY | MKTY Mechanical Technology Inc | Technology | 12.66 | -1.40% | 163 M | -611.50 | |||||
| MLP | MLP Maui Land & Pineapple Company Inc. | Real Estate | 9.14 | -0.76% | 181 M | 32.50 | 0.28 | 12.36 | 8.27 | 3.04% | -2.97% |
| MLVF | MLVF Malvern Bancorp Inc. | Financial Services | 17.23 | -1.43% | 133 M | 19.00 | 0.92 | 18.00 | 14.11 | 0.17% | -2.93% |
| MMC | MMC Marsh & McLennan Companies Inc. | Financial Services | 175.66 | 1.37% | 86,053 M | 26.10 | 6.75 | 183.14 | 142.80 | 3.57% | 6.15% |
| MNR | MNR Monmouth Real Estate Investment Corporation Class A | Real Estate | 20.98 | 0.05% | 2,064 M | 72.20 | 0.30 | 21.10 | 20.87 | ||
| MNRO | MNRO Monro Inc. | Consumer Cyclical | 50.32 | 0.68% | 1,415 M | 30.00 | 1.51 | 53.99 | 37.49 | 8.68% | 11.33% |
| MNSB | MNSB MainStreet Bancshares Inc. | Financial Services | 28.75 | 0.03% | 216 M | 9.80 | 2.88 | 30.98 | 20.77 | 5.00% | 4.58% |
| MNTX | MNTX Manitex International Inc. | Industrials | 3.94 | -2.23% | 82 M | -6.40 | -0.65 | 8.19 | 3.48 | -2.48% | -1.50% |
| MO | MO Altria Group Inc. | Consumer Defensive | 44.29 | -1.42% | 80,253 M | 17.40 | 2.58 | 57.05 | 38.08 | -0.56% | -3.11% |
| MODV | MODV ModivCare Inc | Health Care and Social Assistance | 106.76 | -2.02% | 1,552 M | -27.30 | -4.02 | 121.54 | 73.06 | 1.05% | 18.98% |
| MOFG | MOFG MidWestOne Financial Group Inc. | Financial Services | 32.68 | -0.31% | 510 M | 8.70 | 3.78 | 35.58 | 27.17 | -0.18% | 2.93% |
| MOVE | MOVE Movano Inc | Manufacturing | 1.57 | -10.29% | 58 M | -2.00 | -0.87 | 3.30 | 1.24 | -15.59% | 20.77% |
| MPAA | MPAA Motorcar Parts of America Inc. | Consumer Cyclical | 13.52 | 0.52% | 263 M | -67.40 | -0.21 | 19.93 | 9.80 | 1.73% | 14.00% |
| MPX | MPX Marine Products Corporation | Consumer Cyclical | 12.99 | -1.59% | 453 M | 12.50 | 1.09 | 13.98 | 7.75 | -2.84% | 10.37% |
| MRAC | MRAC Marquee Raine Acquisition Corp | Finance and Insurance | 10.92 | 10.08% | 510 M | -20.10 | |||||
| MRCC | MRCC Monroe Capital Corporation | Financial Services | 8.21 | 0.37% | 174 M | -408.00 | -0.01 | 11.36 | 7.20 | -0.73% | -3.86% |
| MRK | MRK Merck & Company Inc. (new) | Healthcare | 106.87 | -1.58% | 275,141 M | 18.30 | 6.03 | 115.49 | 72.88 | -2.76% | -3.68% |
| MSGS | MSGS Madison Square Garden Sports Corp. | Entertainment | 183.51 | 0.92% | 4,398 M | 88.70 | 2.05 | 186.49 | 136.61 | 3.19% | 0.10% |
| MSN | MSN Emerson Radio Corporation | Technology | 0.53 | -5.18% | 12 M | -3.40 | -0.16 | 0.91 | 0.51 | -3.47% | 0.15% |
| MSON | MSON MISONIX Inc. | Healthcare | 26.54 | 0.00% | 441 M | -30.50 | -0.84 | ||||
| MSP | MSP Madison Strategic Sector Premium Fund | Information | 35.18 | 0.54% | 5,790 M | 133.80 | 0.27 | 35.24 | 20.76 | ||
| MSVB | MSVB Mid-Southern Bancorp Inc. | Financial Services | 13.00 | -0.54% | 38 M | 19.20 | 0.68 | 15.44 | 12.61 | -2.11% | -0.08% |
| MTBC | MTBC Medical Transcription Billing Corp. | Technology | 3.13 | 12.19% | 42 M | -6.40 | -0.45 | 6.75 | 2.50 | 11.39% | |
| MTCR | MTCR Metacrine Inc. | Manufacturing | 0.48 | -0.21% | 19 M | -0.40 | -0.91 | 0.68 | 0.30 | 8.78% | 7.84% |
| MTOR | MTOR Meritor Inc. | Consumer Cyclical | 36.50 | 0.03% | 2,586 M | 11.90 | 3.10 | 36.50 | 21.93 | ||
| MTW | MTW Manitowoc Company Inc. (The) | Industrials | 12.90 | 0.86% | 446 M | 26.10 | 0.49 | 18.68 | 7.53 | 11.88% | 40.83% |
| MXC | MXC Mexco Energy Corporation | Energy | 13.76 | 1.87% | 29 M | 7.00 | 1.99 | 43.00 | 9.96 | -0.07% | 10.26% |
| MYFW | MYFW First Western Financial Inc. | Financial Services | 26.75 | -1.65% | 252 M | 14.10 | 1.96 | 33.50 | 24.07 | 1.56% | -4.97% |
| MYO | MYO Myomo Inc. | Healthcare | 0.50 | 1.73% | 3 M | -0.30 | -1.75 | 8.08 | 0.37 | 12.50% | -3.21% |
| MYSZ | MYSZ My Size Inc. | Technology | 2.73 | -2.85% | 4 M | -0.30 | -8.25 | 12.50 | 2.46 | 1.11% | 0.37% |
| NATR | NATR Nature's Sunshine Products Inc. | Consumer Defensive | 9.97 | 2.47% | 186 M | 17.40 | 0.56 | 18.73 | 7.93 | 6.52% | 19.83% |
| NBRV | NBRV Nabriva Therapeutics plc | Healthcare | 1.53 | -1.29% | 5 M | -0.10 | -19.71 | 13.65 | 1.22 | -1.29% | -19.05% |
| NBSE | NBSE NeuBase Therapeutics Inc. | Manufacturing | 0.25 | -3.81% | 8 M | -0.30 | -1.01 | 2.08 | 0.17 | -3.81% | 29.97% |
| NBY | NBY NovaBay Pharmaceuticals Inc. | Healthcare | 2.02 | -1.94% | 4 M | -0.40 | -5.68 | 12.96 | 1.24 | -1.94% | 3.59% |
| NDAQ | NDAQ Nasdaq Inc. | Financial Services | 60.11 | 3.10% | 30,591 M | 27.30 | 2.31 | 69.22 | 46.77 | -1.46% | -2.02% |
| NDRA | NDRA ENDRA Life Sciences Inc. | Healthcare | 4.05 | -2.41% | 14 M | -0.80 | -5.20 | 13.00 | 3.16 | -14.56% | -0.49% |
| NEE | NEE NextEra Energy Inc. | Utilities | 76.40 | -0.25% | 166,723 M | 42.60 | 1.94 | 91.35 | 67.22 | -7.49% | -8.61% |
| NEM | NEM Newmont Mining Corporation | Basic Materials | 54.13 | -1.74% | 42,378 M | 42.60 | 1.26 | 86.37 | 37.45 | 3.16% | 14.68% |
| NEPT | NEPT Neptune Wellness Solutions Inc. | Consumer Defensive | 0.72 | -1.06% | 9 M | -0.10 | -13.11 | 14.74 | 0.23 | 23.86% | 127.99% |
| NES | NES Nuverra Environmental Solutions Inc. | Industrials | 2.15 | 11.35% | 31 M | -1.10 | -1.63 | 2.32 | 1.58 | ||
| NETE | NETE Net Element Inc. | Technology | 13.09 | 8.63% | 71 M | -13.50 | -0.66 | ||||
| NEU | NEU NewMarket Corp | Basic Materials | 343.27 | 0.25% | 3,369 M | 16.80 | 20.26 | 351.74 | 280.28 | -0.22% | 10.34% |
| NEXI | NEXI Neximmune Inc | Manufacturing | 0.38 | -2.09% | 10 M | -0.10 | -2.64 | 4.91 | 0.19 | 5.28% | 55.90% |
| NFBK | NFBK Northfield Bancorp Inc. | Financial Services | 14.37 | -8.35% | 751 M | 11.70 | 1.35 | 16.13 | 11.87 | -7.59% | -8.65% |
| NFH | NFH New Frontier Health Corporation | Health Care and Social Assistance | 11.95 | 0.25% | 1,572 M | -20.50 | -0.43 | ||||
| NH | NH NantHealth Inc. | Technology | 3.13 | -8.75% | 25 M | -0.40 | -0.51 | 15.75 | 1.57 | -6.76% | -14.25% |
| NHTC | NHTC Natural Health Trends Corp. | Consumer Defensive | 4.64 | 4.98% | 50 M | 129.60 | 0.03 | 8.00 | 3.27 | 9.69% | 35.28% |
| NI | NI NiSource Inc | Utilities | 27.54 | -0.15% | 11,096 M | 17.60 | 1.67 | 32.59 | 23.78 | 2.65% | 0.44% |
| NISN | NISN NiSun International Enterprise Development Group Co Ltd | Manufacturing | 0.62 | -0.97% | 11 M | 0.50 | 1.41 | 1.69 | 0.45 | 2.79% | 9.36% |
| NKSH | NKSH National Bankshares Inc. | Financial Services | 39.40 | -0.73% | 233 M | 10.80 | 3.63 | 42.53 | 30.52 | -6.28% | -2.23% |
| NL | NL NL Industries Inc. | Industrials | 7.52 | 2.04% | 350 M | 6.50 | 1.13 | 10.71 | 5.54 | 3.72% | 10.43% |
| NLSN | NLSN Nielsen N.V. | Industrials | 27.97 | 0.04% | 10,065 M | 19.00 | 1.48 | 27.99 | 16.02 | ||
| NMFC | NMFC New Mountain Finance Corporation | Financial Services | 12.98 | 0.62% | 1,298 M | 12.00 | 1.15 | 14.09 | 11.09 | 2.12% | 4.93% |
| NNBR | NNBR NN Inc. | Industrials | 2.20 | 3.77% | 91 M | -3.90 | -0.53 | 3.90 | 1.25 | 17.02% | 46.67% |
| NOC | NOC Northrop Grumman Corporation | Industrials | 443.47 | -4.28% | 70,693 M | 12.90 | 35.20 | 556.27 | 364.62 | 0.26% | -18.72% |
| NPCE | NPCE NeuroPace Inc | Manufacturing | 3.83 | 6.39% | 88 M | -1.80 | -1.91 | 9.54 | 1.22 | 33.92% | 157.05% |
| NSPR | NSPR InspireMD Inc. | Healthcare | 1.13 | -1.39% | 10 M | -0.50 | -2.27 | 3.33 | 0.81 | -2.24% | 31.94% |
| NSR | NSR NeuStar, Inc. | Mining, Quarrying, and Oil and Gas Extraction | 7.76 | 6.61% | 450 M | 525.90 | 8.61 | 6.21 | |||
| NSYS | NSYS Nortech Systems Incorporated | Technology | 13.84 | 2.53% | 36 M | 5.20 | 2.75 | 19.56 | 9.31 | 7.30% | 12.99% |
| NTIC | NTIC Northern Technologies International Corporation | Basic Materials | 12.86 | 0.86% | 119 M | 51.20 | 0.69 | 15.00 | 9.05 | -1.98% | -3.38% |
| NTIP | NTIP Network-1 Technologies Inc. | Technology | 2.22 | -1.33% | 54 M | -36.70 | -0.06 | 2.86 | 2.11 | -0.45% | 0.91% |
| NTP | NTP Nam Tai Property Inc. | Real Estate | 4.22 | 0.00% | 175 M | 3.30 | 9.56 | 3.92 | |||
| NTRB | NTRB Nutriband Inc | Healthcare | 3.35 | -5.37% | 26 M | -4.50 | -0.87 | 6.98 | 2.41 | -2.90% | -7.07% |
| NTWK | NTWK NETSOL Technologies Inc. | Technology | 3.08 | 1.69% | 34 M | -20.10 | -0.15 | 4.43 | 2.64 | 6.18% | 6.73% |
| NUAN | NUAN Nuance Communications Inc. | Technology | 55.99 | 0.02% | 17,735 M | -173.50 | -0.32 | 56.00 | 54.80 | ||
| NVCN | NVCN Neovasc Inc. | Healthcare | 27.85 | 0.22% | 76 M | -2.30 | -12.41 | 28.28 | 4.59 | 0.00% | 76.32% |
| NVEC | NVEC NVE Corporation | Technology | 71.50 | -4.60% | 366 M | 21.20 | 3.63 | 77.35 | 43.35 | -2.91% | 10.42% |
| NVMI | NVMI Nova Measuring Instruments Ltd. | Technology | 94.73 | 0.16% | 2,707 M | 24.20 | 4.42 | 122.47 | 67.40 | 5.42% | 15.98% |
| NVRO | NVRO Nevro Corp. | Healthcare | 36.45 | -3.78% | 1,378 M | -118.10 | -0.25 | 78.90 | 34.70 | -3.34% | -7.95% |
| NWE | NWE NorthWestern Corporation | Utilities | 56.65 | 0.85% | 3,393 M | 18.30 | 3.08 | 63.06 | 48.68 | 1.60% | -4.53% |
| NWFL | NWFL Norwood Financial Corp. | Financial Services | 34.36 | -0.61% | 281 M | 9.80 | 3.52 | 34.75 | 23.00 | 0.20% | 2.75% |
| NWSA | NWSA News Corporation | Consumer Cyclical | 20.72 | 0.39% | 11,242 M | 24.40 | 0.80 | 23.73 | 14.87 | 10.74% | 13.85% |
| NYMX | NYMX Nymox Pharmaceutical Corporation | Healthcare | 0.43 | -7.58% | 45 M | -4.70 | -0.10 | 2.10 | 0.19 | -11.28% | 33.07% |
| OAS | OAS Oasis Petroleum Inc. | Energy | 109.30 | 0.00% | 2,757 M | 3.20 | 181.34 | 100.53 | |||
| OBCI | OBCI Ocean Bio-Chem Inc. | Consumer Defensive | 13.03 | -0.08% | 123 M | 15.80 | 0.82 | 13.05 | 5.90 | ||
| OCC | OCC Optical Cable Corporation | Technology | 4.10 | -0.12% | 33 M | -83.00 | -0.20 | 5.75 | 3.26 | -1.20% | -7.24% |
| OCUP | OCUP Ocuphire Pharma Inc | Manufacturing | 3.01 | -19.95% | 77 M | -3.70 | -1.17 | 4.43 | 1.78 | -21.20% | -14.73% |
| OCX | OCX OncoCyte Corporation | Healthcare | 0.44 | -4.35% | 55 M | -0.70 | -0.65 | 1.82 | 0.24 | -3.83% | 37.11% |
| OEG | OEG Orbital Energy Group Inc | Manufacturing | 0.64 | 8.08% | 54 M | -0.50 | 2.72 | 0.51 | |||
| OFED | OFED Oconee Federal Financial Corp. | Financial Services | 24.00 | 0.00% | 135 M | 28.90 | 0.83 | 27.00 | 20.24 | 0.00% | -4.00% |
| OFLX | OFLX Omega Flex Inc. | Industrials | 101.00 | -3.33% | 1,010 M | 39.40 | 2.49 | 161.39 | 77.28 | 5.60% | 8.23% |
| OGE | OGE OGE Energy Corp | Utilities | 39.23 | 0.51% | 7,792 M | 8.30 | 4.67 | 42.91 | 33.28 | 3.29% | -0.81% |
| OGI | OGI Organigram Holdings Inc. | Healthcare | 0.90 | -5.35% | 303 M | -52.00 | -0.04 | 1.87 | 0.70 | -2.02% | 12.93% |
| OGN | OGN Organon & Co. | Healthcare | 30.32 | -1.04% | 7,990 M | 8.10 | 3.98 | 39.48 | 22.88 | -3.47% | 8.56% |
| OGS | OGS ONE Gas Inc. | Utilities | 80.00 | -2.26% | 4,280 M | 19.60 | 3.99 | 92.26 | 68.86 | 4.19% | 5.65% |
| OLB | OLB OLB Group Inc | Information | 1.12 | -3.45% | 17 M | -2.00 | -0.58 | 2.58 | 0.71 | 7.69% | 33.51% |
| OLN | OLN Olin Corporation | Basic Materials | 58.56 | 2.02% | 7,841 M | 6.10 | 9.54 | 67.25 | 41.33 | 7.85% | 10.62% |
| OLP | OLP One Liberty Properties Inc. | Real Estate | 23.44 | 0.60% | 488 M | 12.50 | 1.90 | 32.99 | 20.45 | -0.09% | 5.49% |
| OMER | OMER Omeros Corporation | Healthcare | 2.53 | 0.00% | 161 M | 0.80 | 3.18 | 7.75 | 1.74 | -9.96% | 11.95% |
| OMQS | OMQS OMNIQ Corp | Professional, Scientific, and Technical Services | 5.05 | 4.67% | 38 M | -2.90 | -1.64 | 8.75 | 3.80 | -1.85% | 15.58% |
| ONCR | ONCR Oncorus Inc. | Manufacturing | 0.43 | 7.45% | 11 M | -0.10 | -2.96 | 3.68 | 0.23 | 2.33% | 69.68% |
| ONCS | ONCS OncoSec Medical Incorporated | Healthcare | 2.16 | 6.93% | 6 M | -0.10 | -19.14 | 31.90 | 1.50 | 6.40% | 28.57% |
| ONCY | ONCY Oncolytics Biotech Inc. | Healthcare | 1.76 | -3.30% | 109 M | -5.90 | 2.28 | 0.80 | -4.86% | 7.98% | |
| ONEW | ONEW Onewater Marine Inc | Retail Trade | 31.63 | -1.34% | 454 M | 3.50 | 9.40 | 54.71 | 27.10 | 5.47% | 10.59% |
| OPAD | OPAD Offerpad Solutions Inc | Real Estate and Rental and Leasing | 0.75 | 9.04% | 164 M | 65.80 | -0.05 | 6.37 | 0.38 | 21.83% | 62.87% |
| OPFI | OPFI OppFi Inc | Finance and Insurance | 2.30 | 1.32% | 31 M | 1.20 | 1.15 | 5.04 | 1.87 | 9.52% | 12.20% |
| OPK | OPK Opko Health Inc. | Healthcare | 1.26 | -3.45% | 1,028 M | -3.10 | -0.44 | 3.78 | 1.03 | -14.29% | 0.80% |
| OPOF | OPOF Old Point Financial Corporation | Financial Services | 23.19 | -2.93% | 118 M | 14.80 | 1.59 | 29.06 | 21.00 | -4.76% | -14.11% |
| OR | OR Osisko Gold Royalties Ltd | Basic Materials | 13.74 | -1.43% | 2,531 M | -20.80 | -0.65 | 14.57 | 9.20 | 0.29% | 13.84% |
| ORA | ORA Ormat Technologies Inc. | Utilities | 91.60 | -0.40% | 5,172 M | 77.00 | 1.19 | 101.81 | 60.32 | 3.75% | 5.92% |
| ORGS | ORGS Orgenesis Inc. | Healthcare | 2.42 | -3.97% | 55 M | -4.10 | -0.63 | 4.04 | 1.13 | -3.20% | 24.10% |
| ORLA | ORLA Orla Mining Ltd | Mining, Quarrying, and Oil and Gas Extraction | 4.12 | -0.48% | 1,221 M | 46.60 | 0.09 | 5.24 | 2.30 | 3.26% | 1.98% |
| ORRF | ORRF Orrstown Financial Services Inc | Financial Services | 24.43 | 1.88% | 255 M | 13.80 | 2.74 | 28.42 | 21.81 | 5.80% | 5.48% |
| OSS | OSS One Stop Systems Inc. | Technology | 3.34 | -0.83% | 67 M | 82.30 | 0.04 | 4.95 | 2.69 | -0.54% | 11.03% |
| OTIC | OTIC Otonomy Inc. | Healthcare | 0.10 | -5.56% | 6 M | -0.10 | -0.77 | 2.59 | 0.06 | 3.55% | 17.11% |
| OTMO | OTMO Otonomo Technologies Ltd | Professional, Scientific, and Technical Services | 0.41 | -3.98% | 63 M | -0.40 | -0.95 | 2.76 | 0.20 | -5.04% | 1.45% |
| OVLY | OVLY Oak Valley Bancorp (CA) | Financial Services | 24.72 | -0.16% | 205 M | 12.00 | 2.07 | 25.74 | 16.52 | 2.45% | 9.14% |
| OWLT | OWLT Owlet Inc | Manufacturing | 0.41 | -10.65% | 56 M | -0.80 | -0.76 | 5.35 | 0.37 | -27.73% | -26.31% |
| OYST | OYST Oyster Point Pharma Inc. | Professional, Scientific, and Technical Services | 11.17 | 0.00% | 300 M | -1.70 | -6.65 | 12.98 | 3.46 | 0.00% | |
| PASG | PASG Passage Bio Inc. | Manufacturing | 1.53 | -1.92% | 87 M | -0.50 | -2.96 | 5.33 | 1.04 | -1.92% | 10.87% |
| PATI | PATI Patriot Transportation Holding Inc. | Industrials | 7.83 | -1.51% | 27 M | 4.00 | 2.09 | 8.75 | 6.95 | -0.95% | 11.38% |
| PB | PB Prosperity Bancshares Inc. | Financial Services | 74.78 | -1.06% | 6,649 M | 13.40 | 5.60 | 77.93 | 64.69 | 3.29% | 2.89% |
| PBBK | PBBK PB Bankshares Inc | Finance and Insurance | 13.50 | 0.00% | 37 M | 27.00 | 0.50 | 14.49 | 12.07 | 0.38% | -0.59% |
| PBFS | PBFS Pioneer Bancorp Inc | Finance and Insurance | 10.98 | -0.45% | 287 M | 19.40 | 0.57 | 11.97 | 9.13 | -1.96% | -3.68% |
| PBHC | PBHC Pathfinder Bancorp Inc. | Financial Services | 19.01 | 0.00% | 114 M | 8.70 | 2.19 | 21.99 | 17.08 | -0.05% | -0.68% |
| PBLA | PBLA Panbela Therapeutics Inc | Professional, Scientific, and Technical Services | 1.61 | -40.59% | 3 M | 0.00 | -2.25 | 4.49 | 0.05 | -50.91% | 2096.45% |
| PCB | PCB Pacific City Financial Corporation | Financial Services | 18.50 | 0.93% | 265 M | 7.40 | 2.49 | 26.04 | 17.59 | 4.52% | 4.58% |
| PCG | PCG Pacific Gas & Electric Co. | Utilities | 15.85 | -0.94% | 33,602 M | 18.70 | 0.89 | 16.49 | 9.64 | 2.66% | -2.52% |
| PCSA | PCSA Processa Pharmaceuticals | Healthcare | 0.98 | -3.47% | 16 M | -0.90 | -1.10 | 4.52 | 0.96 | -18.06% | -11.35% |
| PCSB | PCSB PCSB Financial Corporation | Financial Services | 19.04 | 0.00% | 298 M | 17.10 | 1.14 | 20.09 | 17.89 | 0.00% | |
| PCTI | PCTI PC-Tel Inc. | Technology | 4.61 | -0.97% | 88 M | 78.50 | 0.06 | 5.68 | 3.90 | -1.50% | 7.21% |
| PDLB | PDLB PDL Community Bancorp | Financial Services | 9.95 | -0.70% | 248 M | -334.70 | -0.02 | 10.93 | 9.04 | 0.71% | 6.76% |
| PEBK | PEBK Peoples Bancorp of North Carolina Inc. | Financial Services | 32.95 | -0.81% | 187 M | 12.60 | 2.73 | 34.00 | 24.42 | 1.14% | 1.20% |
| PED | PED Pedevco Corp. | Energy | 1.05 | -1.87% | 93 M | 22.80 | 0.05 | 2.44 | 0.90 | -2.78% | -4.55% |
| PEG | PEG Public Service Enterprise Group Incorporated | Utilities | 61.03 | 0.30% | 30,411 M | 44.90 | 1.37 | 75.61 | 52.51 | 1.68% | -0.39% |
| PEP | PEP PepsiCo Inc. | Consumer Defensive | 170.22 | -0.99% | 235,161 M | 24.20 | 7.03 | 186.84 | 153.37 | 0.35% | -5.78% |
| PETV | PETV PetVivo Holdings Inc | Healthcare | 2.55 | 9.08% | 25 M | -2.90 | -0.77 | 2.95 | 1.20 | 9.64% | 30.34% |
| PFE | PFE Pfizer Inc. | Healthcare | 44.25 | -0.92% | 250,971 M | 8.70 | 5.31 | 56.32 | 41.45 | -1.58% | -13.64% |
| PFIS | PFIS Peoples Financial Services Corp. | Financial Services | 50.97 | -0.02% | 362 M | 8.10 | 6.32 | 59.99 | 46.02 | 0.33% | -1.68% |
| PFMT | PFMT Performant Financial Corporation | Industrials | 3.17 | -5.93% | 249 M | -25.90 | -0.12 | 3.97 | 1.72 | -4.23% | -12.19% |
| PFSW | PFSW PFSweb Inc. | Industrials | 6.61 | -1.93% | 155 M | -7.90 | -0.80 | 13.20 | 5.15 | -1.49% | 7.48% |
| PFX | PFX The Phoenix Companies Inc. | Finance and Insurance | 33.15 | 0.00% | 70 M | -10.80 | -3.63 | 43.00 | 30.53 | -0.30% | 6.76% |
| PHVS | PHVS Pharvaris NV | Manufacturing | 9.42 | -1.98% | 342 M | -6.00 | -1.61 | 27.50 | 1.77 | -3.29% | -16.27% |
| PINC | PINC Premier Inc. | Technology | 32.92 | 0.67% | 3,900 M | 21.50 | 1.55 | 38.98 | 30.82 | -2.60% | -5.89% |
| PINE | PINE Alpine Income Property Trust Inc. | Real Estate and Rental and Leasing | 20.32 | 1.85% | 234 M | 7.70 | 2.83 | 20.37 | 15.41 | 3.67% | 6.50% |
| PKE | PKE Park Electrochemical Corporation | Technology | 13.54 | -0.95% | 279 M | 36.00 | 0.37 | 14.21 | 10.08 | 1.73% | 0.97% |
| PKG | PKG Packaging Corporation of America | Consumer Cyclical | 138.62 | 7.33% | 12,032 M | 12.00 | 11.03 | 168.50 | 110.56 | 6.82% | 8.37% |
| PLBC | PLBC Plumas Bancorp | Financial Services | 39.85 | -0.05% | 235 M | 8.90 | 4.14 | 41.30 | 26.48 | 3.02% | 7.56% |
| PLBY | PLBY PLBY Group Inc | Manufacturing | 3.25 | -0.31% | 141 M | -0.40 | -7.04 | 17.38 | 2.46 | -6.88% | 18.18% |
| PLSE | PLSE Pulse Biosciences Inc | Healthcare | 3.15 | -1.87% | 111 M | -1.40 | -2.03 | 12.71 | 1.18 | 9.00% | 13.72% |
| PLX | PLX Protalix BioTherapeutics Inc. (DE) | Healthcare | 1.52 | -4.40% | 72 M | -3.70 | -0.37 | 2.00 | 0.70 | -10.59% | 10.95% |
| PLXS | PLXS Plexus Corp. | Technology | 93.86 | -17.11% | 3,169 M | 23.50 | 4.97 | 115.36 | 72.88 | -15.25% | -8.81% |
| PM | PM Philip Morris International Inc | Consumer Defensive | 104.32 | 0.87% | 157,035 M | 18.00 | 5.62 | 112.48 | 82.85 | 3.09% | 3.07% |
| PMCB | PMCB PharmaCyte Biotech Inc | Healthcare | 2.91 | -0.68% | 54 M | -11.20 | -0.23 | 3.10 | 1.79 | -1.02% | -0.68% |
| PME | PME Pingtan Marine Enterprise Ltd. | Consumer Defensive | 0.33 | -7.00% | 31 M | 18.60 | 0.02 | 1.12 | 0.00 | -16.35% | |
| PNBK | PNBK Patriot National Bancorp Inc. | Financial Services | 11.28 | 0.00% | 45 M | 7.50 | 1.59 | 18.00 | 9.75 | 1.30% | 6.37% |
| PNM | PNM PNM Resources Inc. (Holding Co.) | Utilities | 49.32 | 0.08% | 4,232 M | 25.80 | 1.93 | 49.60 | 43.43 | -0.14% | 1.09% |
| PNW | PNW Pinnacle West Capital Corporation | Utilities | 74.02 | 0.37% | 8,379 M | 15.60 | 4.72 | 80.60 | 59.03 | -0.23% | -2.66% |
| POR | POR Portland General Electric Co | Utilities | 47.17 | 0.60% | 4,779 M | 16.70 | 2.77 | 57.03 | 41.58 | 3.40% | -3.73% |
| POSH | POSH Poshmark, Inc. | Consumer Cyclical | 17.90 | 0.00% | 1,418 M | -18.80 | -0.96 | 17.92 | 8.97 | 0.11% | |
| POST | POST Post Holdings Inc. | Consumer Defensive | 91.29 | 1.07% | 6,470 M | 74.10 | 96.37 | 61.68 | 0.36% | 1.14% | |
| PPD | PPD PPD | Drug Manufacturers-Specialty & Generic | 47.28 | -0.06% | 16,614 M | 46.90 | 1.03 | ||||
| PPG | PPG PPG Industries Inc. | Basic Materials | 127.70 | -0.35% | 30,782 M | 30.10 | 4.54 | 159.16 | 107.06 | 3.32% | 1.56% |
| PPIH | PPIH Perma-Pipe International Holdings Inc. | Industrials | 10.76 | -1.91% | 87 M | 15.80 | 0.55 | 15.70 | 7.50 | -0.37% | 13.86% |
| PPL | PPL PPL Corporation | Utilities | 29.68 | 0.61% | 21,714 M | 31.20 | 0.95 | 33.71 | 23.47 | 1.82% | 1.57% |
| PRDO | PRDO Perdoceo Education Corporation | Educational Services | 14.68 | -0.81% | 984 M | 9.60 | 1.53 | 15.11 | 9.65 | 4.04% | 5.61% |
| PRLD | PRLD Prelude Therapeutics Incorporated | Manufacturing | 7.02 | -4.36% | 348 M | -2.80 | -2.55 | 10.72 | 3.87 | 0.57% | 16.23% |
| PROV | PROV Provident Financial Holdings Inc. | Financial Services | 14.15 | -0.63% | 103 M | 12.40 | 1.16 | 17.00 | 13.29 | -0.21% | 2.76% |
| PRPH | PRPH ProPhase Labs Inc. | Healthcare | 8.21 | -3.07% | 139 M | 4.50 | 2.05 | 15.25 | 6.20 | -5.20% | -14.75% |
| PRQR | PRQR ProQR Therapeutics N.V. | Healthcare | 2.85 | 3.64% | 199 M | -2.50 | -1.07 | 6.15 | 0.53 | 3.64% | -22.97% |
| PRTH | PRTH Priority Technology Holdings Inc. | Industrials | 4.48 | 5.91% | 299 M | -18.90 | -0.24 | 6.35 | 3.10 | 10.89% | -14.83% |
| PRTY | PRTY Party City Holdco Inc. | Consumer Cyclical | 0.37 | 0.00% | 42 M | -0.20 | -2.28 | 5.08 | 0.15 | 2.38% | |
| PSTI | PSTI Pluristem Therapeutics Inc. | Healthcare | 1.00 | -2.91% | 34 M | -0.70 | 2.21 | 0.95 | |||
| PTE | PTE PolarityTE Inc. | Healthcare | 0.79 | 0.01% | 6 M | -0.10 | -4.17 | 14.25 | 0.61 | 3.11% | 20.64% |
| PTMN | PTMN Portman Ridge Finance Corporation | 22.86 | 0.70% | 216 M | -17.80 | -1.26 | 25.20 | 19.26 | 1.28% | -0.61% | |
| PTN | PTN Palatin Technologies Inc. | Healthcare | 4.08 | -1.92% | 45 M | -1.10 | -3.95 | 13.00 | 2.14 | -6.85% | 59.38% |
| PTRS | PTRS VIRGINIA PART BK FRED VA | Finance and Insurance | 9.00 | -0.77% | 163 M | 14.50 | 0.61 | 10.14 | 8.00 | 0.90% | 1.58% |
| PVG | PVG Pretium Resources Inc. (Canada) | Basic Materials | 15.05 | -1.31% | 2,828 M | -68.20 | -0.20 | 15.65 | 13.18 | ||
| PWOD | PWOD Penns Woods Bancorp Inc. | Financial Services | 27.09 | -1.46% | 194 M | 11.00 | 2.52 | 28.00 | 21.60 | -1.78% | 1.77% |
| PYPD | PYPD Polypid Ltd | Manufacturing | 0.90 | -0.44% | 21 M | -0.40 | -2.43 | 6.90 | 0.65 | 2.99% | 28.46% |
| PZG | PZG Paramount Gold Nevada Corp. | Basic Materials | 0.39 | 1.39% | 18 M | -2.10 | -0.18 | 1.10 | 0.28 | -2.28% | 11.91% |
| PZN | PZN Pzena Investment Management Inc Class A | Financial Services | 9.65 | 0.42% | 160 M | 13.70 | 0.88 | 11.05 | 6.07 | ||
| QADA | QADA QAD Inc. | Technology | 87.63 | -0.18% | 1,840 M | 265.80 | 0.34 | ||||
| QADB | QADB QAD Inc. | Technology | 87.54 | 0.03% | 1,837 M | 265.00 | 0.34 | ||||
| QGEN | QGEN Qiagen N.V. | Healthcare | 49.91 | -0.87% | 11,401 M | 25.20 | 2.03 | 51.30 | 40.38 | -0.62% | 0.08% |
| QIPT | QIPT Quipt Home Medical Corp | Manufacturing | 5.90 | -1.67% | 214 M | 46.20 | 0.05 | 6.35 | 3.89 | 1.72% | 25.27% |
| QLGN | QLGN Qualigen Therapeutics Inc | Manufacturing | 1.27 | 2.42% | 5 M | -0.30 | -4.60 | 15.20 | 1.11 | 0.42% | -1.47% |
| QLI | QLI Qilian International Holding Group ltd | Manufacturing | 1.35 | 0.00% | 44 M | 55.20 | 2.25 | 0.70 | 16.38% | 82.70% | |
| QTNT | QTNT Quotient Limited | Healthcare | 0.38 | 0.00% | 1 M | -0.10 | -1.33 | 68.80 | 0.18 | 0.00% | |
| RAPT | RAPT RAPT Therapeutics Inc. | Professional, Scientific, and Technical Services | 27.45 | -1.82% | 969 M | -11.10 | -2.55 | 32.45 | 9.86 | 1.82% | 38.64% |
| RBB | RBB RBB Bancorp | Financial Services | 20.26 | 2.14% | 383 M | 6.50 | 3.25 | 27.44 | 19.50 | 0.15% | -2.83% |
| RBCAA | RBCAA Republic Bancorp Inc. Class A Common Stock | Financial Services | 42.80 | 0.52% | 839 M | 9.70 | 4.43 | 50.16 | 38.17 | 2.54% | 4.59% |
| RBKB | RBKB Rhinebeck Bancorp Inc. | Financial Services | 9.35 | 0.00% | 106 M | 11.00 | 0.85 | 11.23 | 8.46 | 1.96% | 2.63% |
| RCON | RCON Recon Technology Ltd. | Energy | 1.80 | 7.78% | 11 M | 2.80 | 1.81 | 0.50 | 44.00% | 42.86% | |
| RDCM | RDCM Radcom Ltd. | Communication Services | 10.80 | -0.37% | 157 M | -43.60 | -0.26 | 12.98 | 9.09 | -2.00% | -1.28% |
| RDI | RDI Reading International Inc | Consumer Cyclical | 3.51 | 0.57% | 73 M | -3.20 | -1.03 | 4.88 | 2.65 | 11.43% | 26.71% |
| RDVT | RDVT Red Violet Inc. | Technology | 23.76 | -2.78% | 332 M | 1,195.00 | 0.01 | 31.00 | 14.89 | -0.17% | 3.21% |
| RETO | RETO ReTo Eco-Solutions Inc. | Basic Materials | 0.47 | -3.15% | 21 M | -0.70 | 1.54 | 0.31 | -3.12% | 13.41% | |
| REV | REV Revlon Inc. | Consumer Defensive | 3.90 | -5.34% | 221 M | -0.60 | -7.03 | 11.42 | 1.08 | ||
| RFIL | RFIL RF Industries Ltd. | Technology | 5.32 | -0.37% | 53 M | 37.40 | 0.18 | 7.79 | 4.88 | 0.95% | 3.50% |
| RGCO | RGCO RGC Resources Inc. | Utilities | 22.93 | 0.66% | 224 M | -6.40 | -3.56 | 24.55 | 18.01 | 1.87% | 3.99% |
| RGLD | RGLD Royal Gold Inc. | Basic Materials | 129.72 | -1.30% | 8,423 M | 33.10 | 3.82 | 147.70 | 84.54 | 3.68% | 15.08% |
| RGS | RGS Regis Corporation | Consumer Cyclical | 1.63 | 1.24% | 74 M | -0.90 | -1.62 | 2.34 | 0.50 | 18.98% | 33.61% |
| RIVE | RIVE Riverview Financial Corporation | Financial Services | 15.47 | 1.44% | 145 M | 11.40 | 1.34 | ||||
| RM | RM Regional Management Corp. | Financial Services | 33.50 | 0.81% | 313 M | 4.70 | 7.37 | 56.95 | 26.52 | 4.43% | 19.30% |
| RMCF | RMCF Rocky Mountain Chocolate Factory Inc. | Consumer Defensive | 5.51 | -0.81% | 35 M | -9.40 | -0.79 | 8.93 | 5.01 | 0.91% | -3.33% |
| RMO | RMO Romeo Power Inc | Manufacturing | 0.35 | -3.18% | 62 M | -0.30 | -1.26 | 2.40 | 0.32 | ||
| RNDB | RNDB Randolph Bancorp Inc. | Financial Services | 26.99 | -0.04% | 140 M | 34.20 | 0.81 | 27.00 | 18.18 | ||
| RNGR | RNGR Ranger Energy Services Inc. Class A | Energy | 10.79 | -4.17% | 273 M | 4.40 | 1.56 | 11.87 | 8.40 | -2.00% | -2.00% |
| RNWK | RNWK RealNetworks Inc. | Technology | 0.73 | 0.03% | 35 M | -1.80 | -0.41 | 0.90 | 0.46 | ||
| ROG | ROG Rogers Corporation | Technology | 135.36 | 1.32% | 2,468 M | 34.70 | 3.85 | 274.51 | 98.45 | 4.14% | 13.42% |
| ROT | ROT Rotor Acquisition Corp | Manufacturing | 10.05 | -2.14% | 347 M | -6.80 | |||||
| RPAI | RPAI Retail Properties of America Inc. Class A | Real Estate | 13.15 | -3.17% | 2,825 M | 150.90 | 0.09 | ||||
| RPM | RPM RPM International Inc. | Basic Materials | 87.47 | -0.65% | 11,326 M | 21.20 | 4.08 | 106.50 | 74.56 | 4.54% | -10.24% |
| RRC | RRC Range Resources Corporation | Energy | 25.26 | 0.36% | 6,302 M | 5.40 | 5.04 | 37.44 | 18.62 | -3.59% | 0.96% |
| RSSS | RSSS Research Solutions Inc | Industrials | 2.00 | -1.47% | 59 M | -65.70 | -0.03 | 2.35 | 1.69 | -0.50% | 4.17% |
| RUBY | RUBY Rubius Therapeutics Inc. | Healthcare | 0.28 | 3.50% | 23 M | -0.10 | -2.38 | 6.76 | 0.14 | 20.76% | 58.91% |
| RUSHB | RUSHB Rush Enterprises Inc. Class B Common Stock | Consumer Cyclical | 57.15 | 1.82% | 3,047 M | 8.70 | 6.50 | 60.01 | 44.18 | 6.54% | 1.56% |
| RVSB | RVSB Riverview Bancorp Inc | Financial Services | 7.16 | 0.00% | 152 M | 8.20 | 0.89 | 8.00 | 6.08 | -4.41% | -6.77% |
| RWLK | RWLK ReWalk Robotics Ltd | Healthcare | 0.87 | -0.03% | 54 M | -3.00 | -0.29 | 1.23 | 0.70 | 1.75% | 14.46% |
| RXN | RXN Rexnord Corporation | Industrials | 64.95 | 0.90% | 7,797 M | 38.80 | 1.72 | ||||
| RZLT | RZLT Rezolute Inc | Healthcare | 2.06 | 3.26% | 74 M | -1.20 | -1.92 | 5.01 | 1.34 | 1.98% | -0.48% |
| SAFT | SAFT Safety Insurance Group Inc. | Financial Services | 85.76 | -0.58% | 1,279 M | 23.10 | 3.64 | 99.75 | 76.78 | 1.55% | 1.78% |
| SALM | SALM Salem Media Group Inc. | Consumer Cyclical | 1.22 | 4.72% | 32 M | 2.10 | 0.57 | 4.19 | 1.00 | 3.39% | 16.19% |
| SANW | SANW S&W Seed Company | Consumer Defensive | 1.39 | -4.79% | 64 M | -1.70 | -0.86 | 2.73 | 0.63 | 0.00% | -6.71% |
| SAR | SAR Saratoga Investment Corp New | Financial Services | 26.91 | -0.41% | 323 M | 23.30 | 1.39 | 28.44 | 20.16 | -0.22% | 5.57% |
| SASR | SASR Sandy Spring Bancorp Inc. | Financial Services | 33.09 | -3.98% | 1,539 M | 9.00 | 3.92 | 48.73 | 31.49 | -4.06% | -6.07% |
| SBFG | SBFG SB Financial Group Inc. | Financial Services | 16.55 | 0.00% | 116 M | 9.60 | 1.75 | 20.85 | 16.28 | 0.88% | -2.36% |
| SBT | SBT Sterling Bancorp Inc. | Financial Services | 6.26 | 1.13% | 314 M | 25.80 | 0.18 | 7.26 | 5.61 | 3.30% | 2.79% |
| SCHL | SCHL Scholastic Corporation | Consumer Cyclical | 43.52 | 0.35% | 1,471 M | 23.70 | 1.71 | 48.28 | 28.22 | 3.57% | 10.29% |
| SDH | SDH Global Internet of People Inc | Administrative and Support and Waste Management and Remediation Services | 2.16 | -0.92% | 52 M | -5.90 | 2.90 | 1.05 | |||
| SEAC | SEAC SeaChange International Inc. | Technology | 0.52 | -0.04% | 26 M | -1.80 | -0.26 | 1.58 | 0.37 | 3.69% | 10.38% |
| SELF | SELF Global Self Storage Inc. | Real Estate | 5.30 | 5.16% | 56 M | 17.70 | 0.28 | 7.36 | 4.75 | 2.91% | 8.61% |
| SENEA | SENEA Seneca Foods Corp. Class A Common Stock | Consumer Defensive | 61.04 | -1.41% | 471 M | 11.10 | 5.64 | 68.74 | 44.19 | -0.08% | 0.15% |
| SENEB | SENEB Seneca Foods Corp. Class B Common Stock | Consumer Defensive | 64.87 | 0.00% | 492 M | 11.50 | 5.64 | 69.83 | 47.80 | 0.00% | 7.17% |
| SERA | SERA Sera Prognostics Inc | Professional, Scientific, and Technical Services | 1.46 | -2.67% | 44 M | -1.20 | -1.53 | 7.71 | 1.10 | -9.88% | 15.87% |
| SESN | SESN Sesen Bio Inc. | Healthcare | 0.61 | -2.66% | 127 M | -39.60 | -0.01 | 0.97 | 0.37 | -1.03% | 0.67% |
| SFBC | SFBC Sound Financial Bancorp Inc. | Financial Services | 40.50 | -1.10% | 106 M | 14.00 | 2.99 | 44.99 | 36.00 | 0.76% | 3.13% |
| SGA | SGA Saga Communications Inc. | Consumer Cyclical | 24.43 | -1.49% | 148 M | 17.00 | 1.42 | 29.75 | 21.50 | 0.78% | 3.52% |
| SGBX | SGBX SG Blocks Inc. | Industrials | 1.57 | -5.72% | 22 M | -2.70 | -0.67 | 2.65 | 1.05 | 7.93% | 14.23% |
| SGLB | SGLB Sigma Labs Inc. | Technology | 1.05 | 1.94% | 6 M | -1.10 | 2.52 | 0.96 | |||
| SGMA | SGMA SigmaTron International Inc. | Technology | 3.69 | -2.89% | 24 M | -15.40 | 0.34 | 10.28 | 3.60 | -8.89% | -3.91% |
| SGRP | SGRP SPAR Group Inc. | Industrials | 1.30 | 0.77% | 30 M | -10.70 | -0.13 | 1.97 | 1.00 | 0.77% | -0.01% |
| SGTX | SGTX Sigilon Therapeutics Inc | Manufacturing | 0.70 | 6.06% | 20 M | -0.40 | -1.69 | 2.08 | 0.29 | 11.16% | 100.00% |
| SHBI | SHBI Shore Bancshares Inc | Financial Services | 17.38 | 0.06% | 347 M | 14.20 | 1.31 | 21.41 | 16.99 | -0.23% | -0.29% |
| SHW | SHW Sherwin-Williams Company (The) | Basic Materials | 225.06 | -8.92% | 64,620 M | 33.20 | 7.50 | 295.75 | 195.24 | -3.96% | -5.17% |
| SILC | SILC Silicom Ltd | Technology | 47.20 | -0.13% | 315 M | 20.00 | 2.39 | 50.00 | 31.30 | 4.40% | 11.98% |
| SINT | SINT SINTX Technologies | Healthcare | 9.09 | 1.34% | 5 M | -0.20 | -0.40 | 70.80 | 6.46 | -5.80% | -6.10% |
| SJM | SJM J.M. Smucker Company (The) | Consumer Defensive | 150.08 | -0.03% | 15,953 M | 27.70 | 5.45 | 163.07 | 119.82 | 0.01% | -5.29% |
| SJW | SJW SJW Group (DE) | Utilities | 77.53 | -0.84% | 2,380 M | 39.60 | 1.93 | 83.88 | 55.74 | 1.25% | -4.51% |
| SKYT | SKYT SkyWater Technology Inc | Manufacturing | 11.00 | 4.76% | 435 M | -5.50 | -1.60 | 20.95 | 4.43 | 29.41% | 54.71% |
| SLGL | SLGL Sol-Gel Technologies Ltd. | Healthcare | 5.01 | -5.57% | 121 M | 25.30 | 0.21 | 8.08 | 3.94 | 3.39% | 9.97% |
| SLNO | SLNO Soleno Therapeutics Inc. | Healthcare | 2.59 | 7.47% | 19 M | -0.70 | -3.28 | 6.30 | 0.85 | 9.75% | 30.81% |
| SMIT | SMIT Schmitt Industries Inc. | Technology | 0.01 | -92.30% | 1 M | -0.50 | -0.86 | 5.42 | 0.01 | -71.43% | -96.70% |
| SMLR | SMLR Semler Scientific Inc. | Healthcare | 36.20 | -0.19% | 254 M | 23.50 | 1.87 | 82.00 | 26.70 | -0.66% | 9.70% |
| SMTI | SMTI Sanara MedTech Inc - Ordinary Shares | 41.74 | -2.36% | 373 M | -30.30 | -1.49 | 49.50 | 17.41 | -11.66% | -8.26% | |
| SNAX | SNAX Stryve Foods Inc | Manufacturing | 0.70 | 10.69% | 17 M | -0.50 | -1.54 | 3.02 | 0.22 | -8.73% | -3.53% |
| SNFCA | SNFCA Security National Financial Corporation Class A Common Stock | Financial Services | 7.16 | 0.14% | 157 M | 16.80 | 0.46 | 9.96 | 5.77 | -3.11% | -1.92% |
| SNSE | SNSE Sensei Biotherapeutics Inc | Professional, Scientific, and Technical Services | 1.44 | -2.70% | 43 M | -1.00 | -1.48 | 5.00 | 1.30 | -1.37% | -3.36% |
| SNT | SNT Senstar Technologies Ltd | Manufacturing | 1.34 | -1.47% | 31 M | -12.50 | -0.19 | 2.84 | 1.21 | -2.14% | 6.35% |
| SNTG | SNTG Sentage Holdings Inc | Transportation and Warehousing | 2.16 | -3.14% | 6 M | -2.20 | 9.00 | 1.69 | -3.14% | 12.50% | |
| SNX | SNX Synnex Corporation | Industrials | 102.52 | -4.97% | 10,318 M | 16.30 | 5.72 | 115.14 | 78.87 | -4.15% | 8.25% |
| SO | SO Southern Company (The) | Utilities | 67.52 | 0.39% | 72,614 M | 21.20 | 3.17 | 80.57 | 58.85 | 1.61% | -5.45% |
| SOLY | SOLY Soliton Inc. | Healthcare | 22.58 | 0.13% | 487 M | -23.70 | -1.01 | ||||
| SOPH | SOPH SOPHiA Genetics SA | Professional, Scientific, and Technical Services | 2.96 | -4.52% | 193 M | -2.00 | -1.48 | 13.20 | 1.69 | -1.33% | 43.69% |
| SOTK | SOTK Sono-Tek Corp | Technology | 5.95 | 1.64% | 97 M | 82.00 | 0.08 | 8.10 | 4.01 | -2.14% | -7.32% |
| SPCB | SPCB SuperCom Ltd. | Industrials | 2.38 | 1.28% | 37 M | -0.50 | -5.00 | 8.40 | 1.71 | 5.24% | 33.71% |
| SPFI | SPFI South Plains Financial Inc. | Financial Services | 27.69 | -0.25% | 475 M | 8.60 | 3.43 | 31.96 | 22.47 | 0.98% | 0.58% |
| SPNE | SPNE SeaSpine Holdings Corporation | Healthcare | 9.54 | 8.29% | 333 M | -4.70 | -1.77 | 13.64 | 5.48 | 14.25% | |
| SPNS | SPNS Sapiens International Corporation N.V. | Technology | 22.35 | -0.22% | 1,289 M | 24.10 | 0.97 | 32.55 | 16.18 | 6.33% | 20.94% |
| SR | SR Spire Inc. | Utilities | 71.06 | 0.00% | 3,732 M | 17.70 | 3.98 | 79.24 | 61.52 | 1.28% | 3.19% |
| SRAD | SRAD Sportradar Group AG | Arts, Entertainment, and Recreation | 12.30 | 4.77% | 3,353 M | 65.20 | 0.11 | 17.45 | 7.10 | 16.92% | 23.49% |
| SRAX | SRAX Social Reality Inc. | Consumer Cyclical | 2.10 | -0.47% | 54 M | -2.50 | -0.94 | 5.27 | 1.15 | -0.47% | 37.25% |
| SRE | SRE Sempra Energy | Utilities | 160.50 | 0.96% | 50,017 M | 22.20 | 7.15 | 176.47 | 131.01 | 3.03% | 3.86% |
| SRGA | SRGA Surgalign Holdings Inc | Manufacturing | 2.04 | -3.32% | 27 M | -0.20 | -12.22 | 21.45 | 1.34 | -19.37% | 2.51% |
| SRRA | SRRA Sierra Oncology Inc. | Healthcare | 54.99 | 0.04% | 1,251 M | -8.20 | -6.77 | 55.19 | 24.75 | ||
| SSBK | SSBK Southern States Bancshares Inc | Finance and Insurance | 28.59 | 0.32% | 248 M | 12.50 | 2.33 | 30.50 | 20.16 | 1.78% | -1.24% |
| SSY | SSY SunLink Health Systems Inc. | Healthcare | 0.81 | -1.49% | 6 M | -1.00 | -0.79 | 2.10 | 0.53 | -1.49% | 32.42% |
| SSYS | SSYS Stratasys Ltd. | Technology | 13.75 | -0.22% | 928 M | -29.50 | -0.48 | 28.00 | 11.04 | 2.61% | 15.94% |
| STAF | STAF Staffing 360 Solutions Inc. | Industrials | 3.10 | 0.00% | 8 M | -0.30 | -6.45 | 9.40 | 2.20 | -6.06% | 9.93% |
| STFC | STFC State Auto Financial Corporation | Financial Services | 52.01 | 0.23% | 2,315 M | 31.70 | 1.64 | 52.14 | 49.85 | ||
| STL | STL Sterling Bancorp | Financial Services | 26.29 | -3.24% | 5,340 M | 13.40 | 1.89 | 27.44 | 26.23 | ||
| STZ.B | STZ.B Constellation Brands Inc. | 310.00 | 0.30% | 56,066 M | 45.80 | 0.43 | 314.00 | 212.86 | |||
| SUMR | SUMR Summer Infant Inc. | Consumer Defensive | 11.99 | 0.08% | 26 M | -3.70 | -3.28 | 12.00 | 6.80 | ||
| SUNL | SUNL Sunlight Financial Holdings Inc | Finance and Insurance | 1.27 | -3.05% | 105 M | -0.30 | -5.01 | 5.70 | 0.96 | -0.78% | -1.55% |
| SVRA | SVRA Savara Inc. | Healthcare | 2.67 | 4.30% | 270 M | -8.70 | -0.25 | 2.82 | 1.02 | 32.84% | 72.26% |
| SVT | SVT Servotronics Inc. | Technology | 12.30 | 0.00% | 30 M | -16.80 | -0.72 | 14.90 | 9.47 | 6.96% | 16.48% |
| SWN | SWN Southwestern Energy Company | Energy | 5.56 | 0.36% | 6,257 M | 2.50 | 1.38 | 9.87 | 4.14 | -2.97% | -4.96% |
| SWX | SWX Southwest Gas Holdings Inc. | Utilities | 66.23 | -1.25% | 4,450 M | 27.00 | 2.45 | 95.62 | 59.51 | 0.03% | 7.03% |
| SXTC | SXTC China SXT Pharmaceuticals Inc. | Healthcare | 0.54 | -3.23% | 11 M | -0.10 | 9.98 | 0.47 | -15.56% | -0.37% | |
| SYBT | SYBT SPDR Barclays US Treasury Bond UCITS ETF | Financial Services | 58.43 | -5.59% | 1,752 M | 19.50 | 3.12 | 78.71 | 50.83 | -3.28% | -10.08% |
| SYNL | SYNL Synalloy Corporation | Basic Materials | 15.57 | 17.24% | 136 M | 4.40 | 19.20 | 11.80 | |||
| T | T AT&T Inc. | Communication Services | 20.00 | -2.06% | 136,553 M | 7.00 | 2.75 | 25.54 | 14.46 | 5.60% | 8.64% |
| TACO | TACO Del Taco Restaurants Inc. | Consumer Cyclical | 12.51 | 0.00% | 456 M | 14.10 | 12.54 | 12.46 | |||
| TACT | TACT TransAct Technologies Incorporated | Technology | 7.62 | 9.17% | 68 M | -9.80 | -0.67 | 10.88 | 3.60 | 10.92% | 20.57% |
| TAIT | TAIT Taitron Components Incorporated | Technology | 3.78 | -2.16% | 23 M | 6.60 | 0.60 | 4.32 | 3.16 | -1.04% | 8.62% |
| TAP | TAP Molson Coors Brewing Company Class B | Consumer Defensive | 52.77 | -0.28% | 11,144 M | 22.10 | 2.29 | 60.12 | 46.69 | 6.41% | 2.43% |
| TARS | TARS Tarsus Pharmaceuticals Inc. | Manufacturing | 15.94 | 1.34% | 414 M | -5.60 | -2.78 | 21.47 | 10.80 | 10.69% | 8.73% |
| TATT | TATT TAT Technologies Ltd. | Industrials | 5.71 | -0.70% | 52 M | -19.30 | -0.30 | 6.99 | 4.97 | -2.48% | 7.74% |
| TBK | TBK Triumph Bancorp Inc. | Financial Services | 58.74 | -1.71% | 1,413 M | 13.40 | 4.41 | 100.98 | 46.03 | ||
| TCBK | TCBK TriCo Bancshares | Financial Services | 49.06 | 0.55% | 1,629 M | 13.20 | 3.68 | 58.62 | 37.41 | 1.55% | -3.79% |
| TCBS | TCBS Texas Community Bancshares Inc | Finance and Insurance | 15.50 | -0.48% | 52 M | 28.60 | 0.54 | 19.61 | 14.96 | 0.34% | 0.98% |
| TCRX | TCRX THL Credit, Inc. | Professional, Scientific, and Technical Services | 1.73 | -3.89% | 48 M | -1.30 | -2.56 | 5.60 | 1.45 | -16.83% | 11.61% |
| TDAC | TDAC Trident Acquisitions Corp. | Industrials | 15.14 | 0.00% | 163 M | -35.00 | |||||
| TEL | TEL TE Connectivity Ltd. New Switzerland Registered Shares | Technology | 124.27 | 0.57% | 39,481 M | 16.70 | 7.51 | 151.76 | 104.76 | 2.41% | 8.25% |
| TELA | TELA TELA Bio Inc. | Manufacturing | 12.03 | 1.78% | 229 M | -4.20 | -2.86 | 13.37 | 5.15 | 5.25% | 4.61% |
| TEN | TEN Tenneco Inc. Class A Voting | Consumer Cyclical | 19.99 | 0.00% | 1,669 M | -7.00 | -2.85 | 19.99 | 9.51 | ||
| TER | TER Teradyne Inc. - Ordinary Shares | Technology | 103.67 | 0.22% | 16,046 M | 23.30 | 4.82 | 127.29 | 67.81 | 10.46% | 18.68% |
| TGA | TGA TransGlobe Energy Corporation | Energy | 3.72 | 7.83% | 241 M | 2.20 | 1.71 | 5.50 | 2.47 | ||
| THMO | THMO ThermoGenesis Holdings Inc | Manufacturing | 4.00 | -21.26% | 4 M | -0.10 | -0.68 | 5.55 | 0.08 | 12.99% | 25.00% |
| TIGO | TIGO Millicom International Cellular S.A. | Communication Services | 17.40 | -4.66% | 2,534 M | 2.40 | 6.17 | 28.56 | 10.22 | 20.42% | 37.77% |
| TIPT | TIPT Tiptree Inc. | Financial Services | 15.01 | 0.84% | 539 M | -47.50 | -0.29 | 15.78 | 9.84 | -0.99% | 8.45% |
| TLGT | TLGT Teligent Inc. | Healthcare | 0.17 | -13.85% | 16 M | 0.00 | |||||
| TLMD | TLMD SOC Telemed Inc | Manufacturing | 3.00 | 0.00% | 304 M | -1.00 | -1.99 | 3.00 | 0.55 | ||
| TMC | TMC TMC the metals company Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.87 | -2.19% | 231 M | -2.50 | -0.34 | 3.34 | 0.51 | 6.59% | 12.42% |
| TMCI | TMCI Treace Medical Concepts Inc | Manufacturing | 25.25 | -2.02% | 1,440 M | -31.90 | -0.81 | 26.50 | 12.48 | -1.75% | 9.83% |
| TMUS | TMUS T-Mobile US Inc. | Communication Services | 148.69 | 0.42% | 181,410 M | 118.30 | 1.22 | 154.38 | 104.80 | 2.45% | 6.21% |
| TNXP | TNXP Tonix Pharmaceuticals Holding Corp. | Healthcare | 1.15 | -0.86% | 62 M | -0.20 | -5.75 | 11.52 | 0.29 | -2.54% | 195.02% |
| TOMZ | TOMZ TOMI Environmental Solutions | Industrials | 0.85 | 0.12% | 17 M | -4.40 | -0.18 | 1.74 | 0.45 | 19.55% | 72.89% |
| TPB | TPB Turning Point Brands Inc. | Consumer Defensive | 22.75 | -0.04% | 392 M | 11.30 | 2.16 | 36.99 | 18.81 | 3.22% | 5.18% |
| TPHS | TPHS Trinity Place Holdings Inc. | Real Estate | 0.88 | 0.00% | 32 M | -3.10 | -0.41 | 2.13 | 0.42 | 12.81% | 18.92% |
| TR | TR Tootsie Roll Industries Inc. | Consumer Defensive | 43.59 | -0.82% | 3,008 M | 42.90 | 1.02 | 46.70 | 31.05 | 1.11% | 2.40% |
| TREC | TREC Trecora Resources | Basic Materials | 9.81 | 0.00% | 233 M | 27.20 | 0.37 | 9.82 | 7.54 | ||
| TRKA | TRKA Troika Media Group Inc | Information | 0.16 | -17.14% | 13 M | -0.30 | -0.65 | 1.50 | 0.10 | 5.38% | 35.00% |
| TROW | TROW T. Rowe Price Group Inc. | Financial Services | 114.58 | -1.77% | 26,253 M | 13.60 | 8.78 | 157.77 | 93.53 | 0.51% | 5.06% |
| TROX | TROX Tronox Limited Class A $0.01 par | Basic Materials | 16.66 | 0.91% | 2,567 M | 4.40 | 3.82 | 24.43 | 11.09 | 3.03% | 21.52% |
| TRQ | TRQ Turquoise Hill Resources Ltd. | Basic Materials | 31.41 | -0.91% | 6,371 M | 12.70 | 2.66 | 32.09 | 17.12 | ||
| TRST | TRST TrustCo Bank Corp NY | Financial Services | 33.66 | 1.81% | 712 M | 10.00 | 3.68 | 39.36 | 29.50 | -8.98% | -10.45% |
| TRX | TRX Tanzanian Royalty Exploration Corporation | Basic Materials | 0.50 | 1.96% | 132 M | -2,630.60 | -0.02 | 0.55 | 0.26 | 8.23% | 46.38% |
| TSE | TSE Trinseo S.A. | Consumer Cyclical | 26.76 | 3.96% | 917 M | 22.70 | 1.27 | 59.73 | 17.54 | 5.52% | 17.83% |
| TSEM | TSEM Tower Semiconductor Ltd. | Technology | 42.96 | -0.92% | 4,698 M | 20.50 | 2.14 | 49.13 | 31.04 | -1.29% | -0.56% |
| TSQ | TSQ Townsquare Media Inc. Class A | Consumer Cyclical | 7.45 | -0.27% | 127 M | 13.30 | 0.61 | 13.19 | 7.05 | 0.95% | 2.76% |
| TTMI | TTMI TTM Technologies Inc. | Technology | 15.55 | -7.05% | 1,723 M | 18.20 | 0.95 | 17.49 | 9.76 | -6.89% | 3.12% |
| TUFN | TUFN Tufin Software Technologies Ltd. | Technology | 12.94 | 2.54% | 490 M | -10.70 | -1.09 | 13.00 | 7.59 | ||
| TURN | TURN 180 Degree Capital Corp. | Financial Services | 5.45 | 2.25% | 56 M | -2.30 | 7.90 | 5.11 | 2.83% | 3.22% | |
| TWIN | TWIN Twin Disc Incorporated | Industrials | 10.35 | -0.38% | 138 M | 33.00 | 0.31 | 18.20 | 7.91 | 0.68% | 6.48% |
| TWTR | TWTR Twitter Inc. | Technology | 53.70 | 0.66% | 40,390 M | -286.20 | -0.13 | 54.57 | 31.30 | ||
| TXMD | TXMD TherapeuticsMD Inc. | Healthcare | 5.08 | -2.50% | 50 M | -4.30 | -0.99 | 23.00 | 1.99 | -5.05% | -9.12% |
| TYME | TYME Tyme Technologies Inc. | Healthcare | 0.31 | 8.07% | 48 M | -1.80 | -0.14 | 0.41 | 0.22 | ||
| UBFO | UBFO United Security Bancshares | Financial Services | 7.98 | 1.27% | 135 M | 10.20 | 0.80 | 8.74 | 6.50 | -2.33% | 9.17% |
| UBOH | UBOH United Bancshares Inc. | Financial Services | 19.81 | -2.65% | 64 M | 5.70 | 3.20 | 35.40 | 18.10 | 5.65% | 5.82% |
| UBP | UBP Urstadt Biddle Properties Inc. | Real Estate | 16.99 | 1.57% | 651 M | 27.40 | 0.61 | 22.80 | 14.76 | 1.46% | -6.70% |
| UFAB | UFAB Unique Fabricating Inc. | Consumer Cyclical | 0.65 | 1.56% | 7 M | -0.30 | -1.99 | 2.27 | 0.43 | -10.96% | 17.86% |
| UFS | UFS Domtar Corporation (NEW) | Basic Materials | 55.49 | 0.02% | 2,794 M | 90.90 | 0.60 | ||||
| UG | UG United-Guardian Inc. | Consumer Defensive | 11.10 | -1.77% | 51 M | 17.00 | 0.65 | 26.09 | 10.12 | 0.36% | 6.32% |
| UIHC | UIHC United Insurance Holdings Corp. | Financial Services | 1.89 | 2.16% | 76 M | -0.40 | -4.07 | 4.10 | 0.29 | 3.85% | 78.30% |
| UK | UK Recon Capital FTSE 100 ETF | Administrative and Support and Waste Management and Remediation Services | 1.45 | 1.90% | 7 M | 0.00 | -75.84 | 13.23 | 0.90 | 1.40% | -1.85% |
| UMBF | UMBF UMB Financial Corporation | Financial Services | 87.71 | -0.32% | 4,123 M | 10.30 | 8.48 | 106.08 | 76.97 | 5.87% | 5.02% |
| UNB | UNB Union Bankshares Inc. | Financial Services | 26.68 | -3.40% | 118 M | 9.20 | 2.80 | 32.00 | 21.29 | 9.86% | 11.12% |
| UNCY | UNCY Unicycive Therapeutics Inc | Professional, Scientific, and Technical Services | 0.61 | -0.21% | 9 M | -0.60 | -1.02 | 1.64 | 0.40 | 14.81% | 12.69% |
| UNP | UNP Union Pacific Corporation | Industrials | 201.48 | 0.68% | 124,915 M | 18.70 | 11.23 | 278.94 | 183.48 | -1.96% | -2.70% |
| USAK | USAK USA Truck Inc. | Industrials | 31.71 | 0.03% | 286 M | 8.50 | 3.77 | 31.72 | 14.00 | ||
| USWS | USWS USWS | Industrials | 7.41 | 2.63% | 87 M | -0.80 | -9.28 | 19.98 | 3.01 | ||
| UTL | UTL UNITIL Corporation | Utilities | 51.84 | 0.00% | 831 M | 19.80 | 2.61 | 61.10 | 44.67 | -0.08% | 0.93% |
| UTMD | UTMD Utah Medical Products Inc. | Healthcare | 88.75 | -0.73% | 325 M | 20.60 | 4.41 | 109.50 | 80.10 | -3.95% | -11.72% |
| UTME | UTME UTime Ltd | Manufacturing | 1.02 | -1.45% | 9 M | -1.40 | 3.30 | 0.83 | 0.99% | 14.29% | |
| UVV | UVV Universal Corporation | Consumer Defensive | 52.80 | -0.71% | 1,304 M | 14.90 | 3.61 | 64.13 | 43.64 | -2.02% | -0.02% |
| VABK | VABK Virginia National Bankshares Corp | Financial Services | 36.28 | -0.44% | 193 M | 8.40 | 4.05 | 40.00 | 27.05 | 0.83% | -1.04% |
| VAR | VAR Varian Medical Systems Inc. | Healthcare | 177.07 | -0.02% | 43.51 | 3.05 | |||||
| VBFC | VBFC Village Bank and Trust Financial Corp. | Financial Services | 57.44 | 0.00% | 88 M | 10.30 | 5.79 | 62.33 | 43.97 | 3.50% | 10.46% |
| VBTX | VBTX Veritex Holdings Inc. | Financial Services | 26.97 | 1.54% | 1,543 M | 10.30 | 2.85 | 41.75 | 25.99 | -3.54% | -3.95% |
| VCNX | VCNX Vaccinex Inc. | Healthcare | 0.59 | 1.71% | 30 M | -1.10 | -0.51 | 2.28 | 0.41 | -3.28% | -8.46% |
| VEC | VEC Vectrus Inc. | Industrials | 32.84 | 0.64% | 380 M | 11.00 | 47.00 | 30.69 | |||
| VEEE | VEEE Twin Vee PowerCats Co | Manufacturing | 2.18 | -3.11% | 22 M | -4.50 | -0.50 | 8.80 | 1.62 | -5.21% | 19.13% |
| VERO | VERO Venus Concept Inc. | Manufacturing | 0.35 | 0.23% | 24 M | -0.60 | -0.59 | 1.69 | 0.15 | 9.89% | 9.72% |
| VFF | VFF Village Farms International Inc. | Consumer Defensive | 0.95 | -37.34% | 147 M | -3.10 | -0.55 | 6.55 | 0.92 | -38.56% | -29.40% |
| VGFC | VGFC Very Good Food Company Inc (the) | Manufacturing | 0.05 | -1.90% | 9 M | -0.40 | -0.35 | 0.78 | 0.05 | -1.90% | -25.79% |
| VHC | VHC VirnetX Holding Corp | Technology | 1.62 | -6.36% | 126 M | -7.90 | -0.30 | 2.28 | 0.99 | 5.19% | 24.62% |
| VIAC | VIAC ViacomCBS Inc. | Entertainment | 29.58 | -17.81% | 23,300 M | 6.90 | 36.83 | 27.84 | |||
| VIACA | VIACA ViacomCBS Inc. | Entertainment | 32.83 | -16.31% | 25,398 M | 7.50 | 39.93 | 31.18 | |||
| VIRI | VIRI Virios Therapeutics Inc | Manufacturing | 0.32 | -4.26% | 6 M | -0.20 | -1.74 | 9.11 | 0.22 | 7.00% | 33.47% |
| VIRT | VIRT Virtu Financial Inc. | Financial Services | 19.26 | -6.00% | 3,666 M | 6.70 | 3.05 | 38.63 | 18.41 | -2.63% | -5.63% |
| VISL | VISL Vislink Technologies Inc. | Technology | 0.62 | 1.23% | 28 M | -1.20 | -0.48 | 1.34 | 0.34 | 9.84% | 9.82% |
| VNCE | VNCE Vince Holding Corp. | Consumer Cyclical | 7.69 | 0.26% | 97 M | -3.10 | -1.87 | 9.75 | 5.88 | -1.79% | -1.79% |
| VNTR | VNTR Venator Materials PLC | Basic Materials | 0.61 | -4.60% | 67 M | 1.20 | 0.50 | 2.78 | 0.41 | -15.29% | 12.97% |
| VRS | VRS Verso Corporation | Basic Materials | 26.99 | 0.15% | 786 M | 168.50 | 0.18 | 27.01 | 26.30 | ||
| VSAT | VSAT ViaSat Inc. | Technology | 34.46 | -7.76% | 2,710 M | -25.80 | -1.41 | 52.72 | 25.38 | -2.68% | 8.88% |
| VSEC | VSEC VSE Corporation | Industrials | 52.85 | 1.54% | 659 M | 22.60 | 2.31 | 53.00 | 31.85 | 7.05% | 12.73% |
| VSTO | VSTO Vista Outdoor Inc. | Consumer Cyclical | 28.80 | 0.56% | 1,613 M | 3.70 | 7.96 | 41.64 | 22.97 | 7.26% | 18.18% |
| VTGN | VTGN VistaGen Therapeutics Inc. | Healthcare | 0.19 | 7.64% | 37 M | -0.60 | -0.32 | 1.79 | 0.08 | 23.60% | 86.12% |
| VTRS | VTRS Viatris Inc | Finance and Insurance | 11.64 | 0.00% | 14,067 M | 17.90 | 0.66 | 15.60 | 8.42 | 1.04% | 4.58% |
| VTSI | VTSI VirTra Inc. | Industrials | 4.83 | -0.67% | 54 M | 96.60 | 0.04 | 6.68 | 4.00 | -2.42% | 3.21% |
| WASH | WASH Washington Trust Bancorp Inc. | Financial Services | 42.08 | -10.09% | 814 M | 11.00 | 4.34 | 58.02 | 41.30 | -10.41% | -10.81% |
| WBT | WBT Welbilt Inc. | Industrials | 24.01 | 0.08% | 3,435 M | 53.30 | 0.47 | 24.01 | 22.90 | ||
| WEC | WEC WEC Energy Group Inc. | Utilities | 92.86 | 0.13% | 29,298 M | 21.20 | 4.37 | 108.39 | 80.82 | 1.15% | -0.96% |
| WEN | WEN Wendy's Company (The) | Consumer Cyclical | 21.83 | -1.04% | 4,706 M | 21.80 | 0.88 | 23.78 | 15.77 | -1.53% | -3.54% |
| WETF | WETF WisdomTree Investments Inc. | Financial Services | 5.26 | -1.31% | 803 M | 10.10 | 6.41 | 4.60 | |||
| WEYS | WEYS Weyco Group Inc. | Consumer Cyclical | 27.32 | 0.63% | 256 M | 8.60 | 3.09 | 32.45 | 19.89 | 5.48% | 29.11% |
| WHF | WHF WhiteHorse Finance Inc. | Financial Services | 13.29 | -0.15% | 310 M | 15.70 | 0.86 | 15.59 | 10.57 | -1.92% | 1.84% |
| WHG | WHG Westwood Holdings Group Inc | Financial Services | 13.18 | -0.68% | 114 M | 84.20 | 0.17 | 19.31 | 9.55 | -1.80% | 18.38% |
| WHR | WHR Whirlpool Corporation | Consumer Cyclical | 150.07 | -1.29% | 8,320 M | 24.50 | 6.32 | 211.29 | 124.43 | 3.15% | 6.09% |
| WINA | WINA Winmark Corporation | Consumer Cyclical | 265.00 | 0.99% | 897 M | 23.50 | 11.56 | 269.66 | 183.94 | 2.37% | 12.37% |
| WLDN | WLDN Willdan Group Inc. | Industrials | 18.99 | 4.92% | 246 M | -25.30 | -0.69 | 34.10 | 10.98 | 9.96% | 6.39% |
| WLK | WLK Westlake Chemical Corporation | Basic Materials | 117.16 | 0.78% | 14,555 M | 5.60 | 20.65 | 141.19 | 81.29 | 5.97% | 14.26% |
| WMPN | WMPN William Penn Bancorp, Inc. | Finance and Insurance | 11.81 | -1.01% | 168 M | 39.50 | 0.30 | 12.87 | 11.20 | 0.94% | -2.56% |
| WOLF | WOLF Wolfspeed Inc | Manufacturing | 77.09 | -5.94% | 10,137 M | -67.00 | -1.31 | 125.48 | 58.07 | 1.02% | 11.66% |
| WORX | WORX SCWorx Corp. | Technology | 0.40 | 2.20% | 5 M | -1.90 | -0.21 | 1.48 | 0.30 | -7.86% | 0.98% |
| WPM | WPM Wheaton Precious Metals Corp (Canada) | Basic Materials | 45.97 | -1.05% | 20,664 M | 26.70 | 51.91 | 28.62 | 2.25% | 17.63% | |
| WRLD | WRLD World Acceptance Corporation | Financial Services | 108.49 | 33.94% | 502 M | 35.50 | 2.33 | 228.70 | 58.44 | 42.58% | 64.53% |
| WSTG | WSTG Wayside Technology Group Inc. | Technology | 31.11 | 1.04% | 136 M | 11.70 | 39.45 | 24.65 | |||
| WTER | WTER Alkaline Water Co Inc | Consumer Defensive | 0.26 | 0.04% | 39 M | -0.80 | -0.32 | 1.16 | 0.14 | 2.04% | 45.96% |
| WTRG | WTRG Essential Utilities | Utilities-Regulated Water | 46.93 | 0.02% | 12,291 M | 26.20 | 1.78 | 52.62 | 38.50 | 0.92% | -1.68% |
| WVFC | WVFC WVS Financial Corp. | Financial Services | 13.82 | -0.36% | 22 M | 19.30 | 0.72 | 15.64 | 13.54 | -1.29% | -1.29% |
| WVVI | WVVI Willamette Valley Vineyards Inc. | Consumer Defensive | 6.20 | -1.12% | 31 M | -17.30 | -0.36 | 10.84 | 5.80 | 4.44% | 3.90% |
| WWE | WWE World Wrestling Entertainment Inc. Class A | Consumer Cyclical | 85.79 | -1.13% | 6,482 M | 34.10 | 2.92 | 93.63 | 47.71 | -3.44% | 25.20% |
| XCUR | XCUR Exicure Inc | Healthcare | 1.39 | 0.72% | 7 M | -0.20 | -9.26 | 10.16 | 0.63 | 2.21% | 20.87% |
| XEC | XEC Cimarex Energy Co | Energy | 87.20 | -3.11% | 8,966 M | -272.70 | -0.26 | ||||
| XEL | XEL Xcel Energy Inc. | Utilities | 68.80 | 0.35% | 37,399 M | 22.20 | 3.07 | 77.66 | 56.89 | 1.18% | -1.87% |
| XERS | XERS Xeris Pharmaceuticals Inc. | Healthcare | 1.22 | 3.39% | 165 M | -1.20 | -1.02 | 2.95 | 0.97 | 4.27% | -8.27% |
| XGN | XGN Exagen Inc. | Manufacturing | 2.80 | -1.04% | 46 M | -1.20 | -2.35 | 10.64 | 2.10 | 4.48% | 16.67% |
| XL | XL XL Group plc | Manufacturing | 1.14 | 30.91% | 116 M | -2.30 | 2.50 | 0.69 | |||
| XOG | XOG Extraction Oil & Gas Inc. | Energy | 68.54 | 0.00% | 1,771 M | -24.00 | -15.68 | ||||
| XRTX | XRTX XORTX Therapeutics Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.69 | -2.54% | 10 M | 1.80 | 0.42 | 2.48 | 0.66 | -20.46% | -14.36% |
| XSPA | XSPA XpresSpa Group Inc. | Consumer Cyclical | 0.66 | -5.65% | 67 M | -16.90 | 1.61 | 0.63 | |||
| XTNT | XTNT Xtant Medical Holdings Inc. | Healthcare | 0.64 | -4.36% | 70 M | -5.90 | -0.11 | 0.92 | 0.43 | 2.40% | -3.03% |
| Y | Y Alleghany Corporation | Financial Services | 847.79 | 0.00% | 11,407 M | 33.40 | 25.65 | 862.87 | 585.10 | ||
| YORW | YORW The York Water Company | Utilities | 45.55 | -0.46% | 649 M | 33.20 | 1.36 | 47.95 | 36.85 | -1.87% | 1.27% |
| YVR | YVR Liquid Media Group Ltd. | Consumer Cyclical | 0.33 | 16.78% | 3 M | -0.30 | -0.79 | 1.25 | 0.17 | 18.49% | 87.84% |
| ZEN | ZEN Zendesk Inc. | Technology | 77.48 | 0.03% | 9,519 M | -33.10 | -2.31 | 130.83 | 54.16 | ||
| ZGNX | ZGNX Zogenix Inc. | Healthcare | 26.68 | 0.00% | 1,500 M | -6.60 | -4.35 | 26.90 | 25.90 | ||
| ZIVO | ZIVO Zivo Bioscience Inc | Healthcare | 3.04 | 0.86% | 28 M | -3.30 | -1.04 | 4.60 | 2.16 | 1.54% | 21.44% |
| ZIXI | ZIXI Zix Corporation | Technology | 8.49 | -0.06% | 482 M | -22.30 | -0.38 | ||||
| ZKIN | ZKIN ZK International Group Co. Ltd | Basic Materials | 0.92 | 1.71% | 15 M | -6.50 | 1.77 | 0.29 | -5.72% | 124.64% | |
| ZVIA | ZVIA Zevia PBC | Manufacturing | 4.44 | -3.69% | 215 M | -3.60 | -1.34 | 10.39 | 1.86 | 3.26% | 8.56% |