Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Gap down stocks

Screens stocks with an open price lower than the previous day's closing price indicating possible bulk deals/downswing in investor sentiment or unexpected low result or regulatory issue.
Share

MarketXLS Stock Screener

Applied Filterscurrency in USD
Less than
2192
results
Add rule
Sign in to save your screener
2192
results
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD Return
A
A
Agilent Technologies Inc.
Healthcare154.640.27%44,333 M40.003.83155.3596.804.66%11.23%
AAC
AAC
AAC Holdings Inc.
Healthcare10.790.00%761 M98.000.1110.809.010.00%
AADI
AADI
Aadi Bioscience Inc
Manufacturing1.86-2.62%46 M-1.00-2.368.601.55-0.53%-7.92%
AAIC
AAIC
Arlington Asset Investment Corp
Finance and Insurance4.840.00%135 M4.842.640.00%
AAN
AAN
Aaron's Inc.
Industrials7.630.53%232 M25.000.3116.166.621.33%-29.87%
AAOI
AAOI
Applied Optoelectronics Inc.
Technology12.405.76%434 M-6.00-2.1124.751.7024.00%-35.82%
AAP
AAP
Advance Auto Parts Inc W/I
Consumer Cyclical72.65-2.55%4,504 M236.78118.9947.73-3.52%19.04%
AAPL
AAPL
Apple Inc.
Technology191.040.62%2,874,067 M30.006.47199.62164.082.56%-0.77%
AAT
AAT
American Assets Trust Inc.
Real Estate22.16-3.44%1,376 M27.000.8323.9217.15-0.45%-1.55%
AATC
AATC
Autoscope Technologies Corporation
Manufacturing6.38-0.90%36 M8.000.849.343.79-4.20%-9.50%
ABBV
ABBV
AbbVie Inc.
Healthcare164.56-1.12%285,347 M45.003.67182.89130.962.03%6.19%
ABC
ABC
AmerisourceBergen Corporation
Healthcare179.98-0.23%36,387 M22.008.34194.79163.37
ABCB
ABCB
Ameris Bancorp
Financial Services49.54-1.80%3,449 M12.004.1353.9930.85-0.04%-6.62%
ABG
ABG
Asbury Automotive Group Inc
Consumer Cyclical239.01-0.88%4,902 M6.0042.03256.39178.401.77%6.24%
ABIO
ABIO
ARCA biopharma Inc.
Healthcare3.26-2.10%48 M-9.00-0.374.491.56-4.12%91.76%
ABM
ABM
ABM Industries Incorporated
Industrials47.270.36%2,908 M12.003.8153.0537.613.16%5.44%
ABMD
ABMD
ABIOMED Inc.
Healthcare381.020.00%17,170 M65.005.88
ABSI
ABSI
Absci Corp
Professional, Scientific, and Technical Services4.61-0.11%545 M6.721.11-8.89%9.76%
ABT
ABT
Abbott Laboratories
Healthcare103.21-0.85%180,939 M35.002.95121.6489.67-1.49%-6.23%
AC
AC
Associated Capital Group Inc.
Financial Services33.98-0.70%728 M19.0540.2531.122.38%-4.84%
ACA
ACA
Arcosa Inc. When Issued
Industrials86.18-0.45%4,247 M15.005.9289.4461.98-1.65%4.28%
ACBI
ACBI
Atlantic Capital Bancshares Inc.
Financial Services32.34-0.09%647 M14.002.38
ACCD
ACCD
Accolade Inc.
Information7.682.67%577 M-5.00-1.6415.366.336.52%-36.05%
ACCO
ACCO
Acco Brands Corporation
Industrials5.01-2.72%494 M8.000.606.624.64-2.34%-17.60%
ACER
ACER
Acer Therapeutics Inc.
Healthcare0.66-17.95%21 M0.00-1.951.760.55
ACHV
ACHV
Achieve Life Sciences Inc.
Healthcare5.061.20%172 M-2.00-2.107.803.035.20%22.82%
ACIW
ACIW
ACI Worldwide Inc.
Technology37.29-0.56%3,855 M47.000.8037.8519.562.28%21.86%
ACN
ACN
Accenture plc Class A (Ireland)
Technology305.700.70%193,085 M28.0010.92387.51284.90-0.56%-12.88%
ACNB
ACNB
ACNB Corporation
Financial Services31.52-7.08%287 M7.004.4448.5528.97-7.32%-29.58%
ACR
ACR
ACRES Commercial Realty Corp
Finance and Insurance13.08-0.46%105 M-19.00-0.6914.356.62-0.15%35.97%
ACRS
ACRS
Aclaris Therapeutics Inc.
Healthcare1.190.00%84 M-1.00-1.6611.120.590.85%13.33%
ACRX
ACRX
AcelRx Pharmaceuticals Inc.
Healthcare0.867.50%15 M0.006.261.420.4317.01%
ACST
ACST
Acasti Pharma Inc.
Healthcare2.710.56%26 M3.841.72-1.99%-6.40%
ACVA
ACVA
ACV Auctions Inc
Wholesale Trade18.760.75%2,932 M-40.00-0.4719.5412.847.75%23.83%
ADBE
ADBE
Adobe Inc.
Technology484.690.26%213,226 M41.0011.89638.25361.720.33%-18.76%
ADM
ADM
Archer-Daniels-Midland Company
Consumer Defensive60.87-1.22%30,492 M8.007.5387.3050.72-2.81%-15.72%
ADMP
ADMP
Adamis Pharmaceuticals Corporation
Healthcare0.780.85%7 M-4.00-0.198.280.75
ADN
ADN
Advent Technologies Holdings Inc
Manufacturing3.06-5.85%210 M3.460.102856.52%1273.43%
ADPT
ADPT
Adeptus Health Inc.
Manufacturing3.59-0.55%584 M-3.00-1.369.082.28-5.53%-26.73%
ADTN
ADTN
ADTRAN Inc.
Technology5.270.00%461 M-4.00-1.3011.024.34-4.87%-28.20%
ADV
ADV
Advantage Solutions Inc.
Administrative and Support and Waste Management and Remediation Services3.627.42%1,095 M-1.00-4.724.951.695.85%0.00%
ADXS
ADXS
Advaxis Inc.
Healthcare0.3036.36%6 M1.950.1442.86%-55.02%
AEE
AEE
Ameren Corporation
Utilities74.40-0.45%19,968 M17.004.4288.7267.03-0.09%2.85%
AEHL
AEHL
Antelope Enterprise Holdings Ltd
Manufacturing1.410.16%13 M16.401.22-8.77%-45.84%
AEIS
AEIS
Advanced Energy Industries Inc.
Technology107.882.13%3,915 M18.006.02126.3881.865.69%-0.95%
AEL
AEL
American Equity Investment Life Holding Company
Financial Services56.470.55%4,455 M7.008.0557.2939.161.20%
AEO
AEO
American Eagle Outfitters Inc.
Consumer Cyclical23.700.72%4,862 M22.001.0726.449.95-2.23%12.00%
AER
AER
Aercap Holdings N.V.
Industrials91.740.28%18,376 M-30.00-3.0593.5356.382.26%23.44%
AERI
AERI
Aerie Pharmaceuticals Inc.
Healthcare15.250.00%754 M-20.00-0.75
AESE
AESE
Allied Esports Entertainment Inc
Arts, Entertainment, and Recreation1.392.20%53 M1.001.54
AFIB
AFIB
Acutus Medical Inc.
Manufacturing0.05-18.64%1 M0.00-1.120.990.04-4.00%-76.23%
AFIN
AFIN
American Finance Trust Inc.
Real Estate8.23-0.36%1,003 M-27.00-0.30
AFMD
AFMD
Affimed N.V.
Healthcare5.16-1.71%80 M-8.00-0.6510.702.24-1.90%-17.44%
AFRM
AFRM
Affirm Holdings Inc
Information33.03-2.36%10,337 M-11.00-3.0552.4812.813.19%-32.78%
AGCO
AGCO
AGCO Corporation
Industrials110.110.08%8,751 M7.0015.44140.46105.77-5.28%-9.31%
AGE
AGE
AgeX Therapeutics Inc - Ordinary Shares
11.10-11.90%28 M22.320.312783.12%
AGEN
AGEN
Agenus Inc.
Healthcare10.70-1.47%225 M-13.00-0.8242.604.78-3.52%-35.38%
AGIL
AGIL
AgileThought Inc
Information0.200.00%4 M0.00-0.451.480.06
AGLE
AGLE
Aeglea BioTherapeutics Inc.
Healthcare12.018.79%40 M-12.00-1.0124.002.66
AGM.A
AGM.A
AGM.A
144.250.00%1,508 M9.0015.59160.48112.391.71%-8.19%
AGMH
AGMH
AGM Group Holdings Inc.
Technology1.123.59%28 M2.462.350.928.07%-37.91%
AGTC
AGTC
Applied Genetic Technologies Corporation
Healthcare0.391.23%26 M0.00-1.42
AGYS
AGYS
Agilysys Inc.
Technology102.462.52%2,521 M205.000.50102.8763.0827.74%20.80%
AHH
AHH
Armada Hoffler Properties Inc.
Real Estate11.41-2.31%775 M29.000.3913.119.81-1.13%-7.76%
AHT
AHT
Ashford Hospitality Trust Inc
Real Estate1.300.00%57 M0.00-6.475.091.14-1.52%-32.99%
AIKI
AIKI
AIkido Pharma Inc
Professional, Scientific, and Technical Services3.560.28%19 M-1.00-3.93
AIMC
AIMC
Altra Industrial Motion Corp.
Industrials61.98-0.02%4,015 M32.001.95
AIN
AIN
Albany International Corporation
Consumer Cyclical90.550.50%2,833 M29.003.1799.4178.200.88%-7.81%
AINC
AINC
Ashford Inc. (Holding Company)
Financial Services4.82-0.21%17 M0.00-12.5210.891.91-0.41%30.97%
AIR
AIR
AAR Corp.
Industrials71.520.39%2,554 M42.6573.9550.06-0.32%14.62%
AIRC
AIRC
Apartment Income REIT Corp
Real Estate and Rental and Leasing38.70-0.05%5,614 M6.006.6138.7328.220.08%11.43%
AIRG
AIRG
Airgain Inc.
Technology5.10-0.97%56 M-5.00-0.986.371.63-4.67%43.26%
AIRI
AIRI
Air Industries Group
Industrials4.56-17.54%24 M7.772.60-33.91%40.31%
AIRT
AIRT
Air T Inc.
Industrials22.84-0.95%72 M-5.00-4.1728.6212.53-10.85%35.16%
AIV
AIV
Apartment Investment and Management Company
Real Estate8.320.60%1,183 M-6.00-1.448.935.632.46%6.26%
AIZ
AIZ
Assurant Inc.
Financial Services172.19-1.94%9,219 M17.009.85189.48118.45-2.36%2.20%
AJG
AJG
Arthur J. Gallagher & Co.
Financial Services256.39-0.50%54,782 M48.005.32258.57198.522.76%14.01%
AJRD
AJRD
Aerojet Rocketdyne Holdings Inc.
Industrials57.990.00%4,567 M64.000.9158.0153.750.00%
AKAM
AKAM
Akamai Technologies Inc.
Technology94.90-0.33%14,185 M28.003.35129.1786.310.61%-19.81%
AKBA
AKBA
Akebia Therapeutics Inc.
Healthcare1.150.00%258 M-4.00-0.322.480.78-10.85%-7.26%
AKR
AKR
Acadia Realty Trust
Real Estate16.96-1.91%1,786 M68.000.2517.9012.37-1.17%-0.18%
AKTS
AKTS
Akoustis Technologies Inc.
Technology0.16-55.64%43 M0.00-1.003.570.15-62.26%-81.06%
AKU
AKU
Akumin Inc
Health Care and Social Assistance0.29-17.87%32 M0.00-1.750.500.12
AKUS
AKUS
Akouos Inc.
Manufacturing13.290.00%486 M-5.00-2.62
AL
AL
Air Lease Corporation Class A
Industrials48.93-0.69%5,502 M11.004.4952.3133.330.10%16.67%
ALB
ALB
Albemarle Corporation
Basic Materials130.15-0.74%15,920 M5.0028.36247.44106.69-1.03%-9.92%
ALC
ALC
Alcon Inc.
Healthcare88.10-0.82%44,613 M130.000.6890.0069.448.87%12.78%
ALG
ALG
Alamo Group Inc.
Industrials195.180.48%2,395 M17.0011.23231.40157.74-0.71%-7.14%
ALGN
ALGN
Align Technology Inc.
Healthcare267.44-1.50%20,934 M57.004.73413.20176.34-1.94%-2.39%
ALGT
ALGT
Allegiant Travel Company
Industrials50.36-4.95%1,070 M5.009.32130.9350.05-12.42%-39.04%
ALIM
ALIM
Alimera Sciences Inc.
Healthcare3.16-1.25%172 M4.382.27-9.20%-26.85%
ALK
ALK
Alaska Air Group Inc.
Industrials43.891.39%5,555 M35.001.2657.1830.750.05%12.34%
ALKT
ALKT
Alkami Technology Inc
Information28.874.19%2,447 M-50.00-0.5829.2813.9713.53%19.05%
ALLK
ALLK
Allakos Inc.
Healthcare1.43-0.69%105 M-1.00-1.925.640.9817.21%-47.62%
ALLY
ALLY
Ally Financial Inc.
Financial Services39.44-1.69%12,396 M11.003.6741.7722.54-0.55%12.94%
ALNY
ALNY
Alnylam Pharmaceuticals Inc.
Healthcare150.240.56%18,707 M-37.00-4.11218.88141.980.23%-21.51%
ALOT
ALOT
AstroNova Inc.
Technology17.20-2.16%135 M37.000.4618.8311.79-2.27%5.78%
ALPP
ALPP
Alpine 4 Technologies Ltd
Technology0.64-18.16%21 M2.960.50-19.90%-12.93%
ALRM
ALRM
Alarm.com Holdings Inc.
Technology68.89-0.22%3,426 M51.001.3677.2948.011.29%6.61%
ALRS
ALRS
Alerus Financial Corp
Financial Services19.54-1.06%409 M11.001.8625.8516.07-4.87%-12.73%
ALTA
ALTA
Alterola Biotech Inc
Industrials44.16-1.25%834 M19.002.36
ALTO
ALTO
Alto Ingredients Inc
Manufacturing1.67-4.02%136 M-3.00-0.594.981.67-1.76%-37.22%
ALTR
ALTR
Altair Engineering Inc.
Technology91.471.07%7,203 M-457.00-0.2092.9257.597.02%8.70%
ALV
ALV
Autoliv Inc.
Consumer Cyclical125.280.08%9,931 M26.004.85127.2179.662.25%13.69%
ALVR
ALVR
AlloVir Inc.
Professional, Scientific, and Technical Services0.77-0.84%89 M0.00-1.686.120.582.51%13.11%
ALXO
ALXO
ALX Oncology Holdings Inc.
Professional, Scientific, and Technical Services13.79-2.96%790 M-4.00-3.5717.833.94-11.66%-7.39%
AMBC
AMBC
Ambac Financial Group Inc.
Financial Services17.69-2.27%828 M4.004.3518.4511.26-1.67%7.34%
AMC
AMC
AMC Entertainment Holdings Inc. Class A
Consumer Cyclical4.839.77%2,025 M-3.00-1.7854.972.38-6.94%-21.08%
AMCR
AMCR
Amcor plc
Consumer Cyclical10.07-1.95%15,075 M15.000.6610.518.45-2.89%4.46%
AMEH
AMEH
Apollo Medical Holdings Inc.
Healthcare40.82-2.11%2,288 M44.9643.1228.876.58%
AMH
AMH
American Homes 4 Rent of Beneficial Interest
Real Estate36.74-0.08%13,213 M35.001.0537.9731.362.25%2.17%
AMP
AMP
Ameriprise Financial Inc.
Financial Services433.10-0.23%43,239 M17.0025.07442.09291.870.27%14.02%
AMPG
AMPG
Amplitech Group Inc
Technology1.43-0.69%21 M2.761.36-35.00%-23.94%
AMPL
AMPL
Amplitude Inc
Information9.512.26%1,137 M-11.00-0.8314.428.765.90%-25.24%
AMRX
AMRX
Amneal Pharmaceuticals Inc. Class A
Healthcare6.73-1.32%2,114 M112.000.066.982.150.30%10.87%
AMSC
AMSC
American Superconductor Corporation
Technology14.342.36%431 M-24.00-0.5917.373.922.36%28.73%
AMSF
AMSF
AMERISAFE Inc.
Financial Services45.58-1.70%890 M14.003.3456.5444.61-2.19%-2.57%
AMST
AMST
Amesite Inc
Educational Services3.58-5.04%9 M-3.00-1.335.771.723.77%59.11%
AMSWA
AMSWA
American Software Inc. Class A Common Stock
Technology10.520.67%332 M32.000.3313.729.384.89%-6.90%
AMT
AMT
American Tower Corporation (REIT)
Communication Services191.76-1.41%87,306 M125.001.53219.10154.583.65%-11.17%
AMTB
AMTB
Mercantil Bank Holding Corporation Class A Common Stock
Financial Services23.02-1.37%783 M11.002.0426.1316.630.17%-6.31%
AMTBB
AMTBB
Amerant Bancorp Inc. Class B Common Stock
Financial Services28.720.00%1,090 M19.001.48
AMTX
AMTX
Aemetis Inc
Basic Materials3.84-0.26%181 M-3.00-1.258.992.75-4.24%-26.72%
AMWD
AMWD
American Woodmark Corporation
Consumer Cyclical94.63-1.44%1,510 M12.58104.2853.80-0.28%1.92%
AMWL
AMWL
American Well Corporation Class A
Professional, Scientific, and Technical Services0.513.97%148 M0.00-2.452.740.453.71%-65.89%
AMZN
AMZN
Amazon.com Inc.
Consumer Cyclical183.54-0.63%1,946,768 M63.002.96191.70113.78-1.62%20.80%
ANAB
ANAB
AnaptysBio Inc.
Healthcare25.01-0.24%690 M-5.00-5.4227.5013.364.25%16.76%
ANDE
ANDE
The Andersons Inc.
Consumer Defensive51.07-0.78%1,784 M29.001.7561.4638.53-1.85%-11.24%
ANEB
ANEB
Anebulo Pharmaceuticals Inc
Manufacturing2.15-6.52%59 M-5.00-0.464.051.62-10.79%-11.16%
AOSL
AOSL
Alpha and Omega Semiconductor Limited
Technology26.69-1.98%793 M-95.00-0.2835.4019.38-1.84%2.42%
APAM
APAM
Artisan Partners Asset Management Inc. Class A
Financial Services45.581.65%3,677 M15.003.0046.7524.901.56%3.17%
APD
APD
Air Products and Chemicals Inc.
Basic Materials266.211.34%55,256 M25.0010.52307.71212.246.37%-2.77%
APEI
APEI
American Public Education Inc.
Consumer Defensive18.09-1.63%324 M-5.00-3.9421.043.76-2.53%87.46%
APG
APG
APi Group Corporation
Construction35.910.22%10,149 M100.000.3639.9822.31-2.50%3.79%
APLS
APLS
Apellis Pharmaceuticals Inc.
Healthcare43.224.62%5,000 M-8.00-5.2594.7519.830.49%-27.80%
APLT
APLT
Applied Therapeutics Inc.
Healthcare4.200.24%530 M-4.00-1.189.391.18-5.19%25.37%
APPF
APPF
AppFolio Inc.
Technology243.141.06%8,952 M3,473.000.07256.73138.49-2.51%40.35%
APPN
APPN
Appian Corporation
Technology32.43-2.17%2,429 M-17.00-1.8654.2628.22-2.58%-13.89%
APPS
APPS
Digital Turbine Inc.
Technology2.37-4.82%241 M-1.00-1.7914.611.781.72%-65.45%
APT
APT
Alpha Pro Tech Ltd.
Basic Materials4.850.83%58 M15.000.326.923.680.83%-8.32%
APTV
APTV
Aptiv PLC
Consumer Cyclical81.94-0.21%22,538 M25.003.30113.6068.84-0.97%-8.67%
APTX
APTX
Aptinyx Inc.
Healthcare0.100.00%6 M0.100.010.00%
APVO
APVO
Aptevo Therapeutics Inc.
Healthcare0.74-7.00%3 M80.960.67-8.37%-90.66%
ARCB
ARCB
ArcBest Corporation
Industrials113.22-0.49%2,806 M15.007.62153.6182.18-3.18%-5.81%
ARCO
ARCO
Arcos Dorados Holdings Inc. Class A Shares
Consumer Cyclical10.28-1.63%2,361 M15.000.6713.208.32-8.46%-18.99%
ARDX
ARDX
Ardelyx Inc.
Healthcare7.931.54%1,823 M-66.00-0.1210.133.16-1.12%27.90%
AREC
AREC
American Resources Corporation
Basic Materials1.27-2.69%105 M2.161.20-4.17%-15.10%
ARES
ARES
Ares Management L.P. representing Limited Partner Interests
Financial Services144.56-0.71%44,901 M39.003.72150.1281.883.15%21.56%
ARKR
ARKR
Ark Restaurants Corp.
Consumer Cyclical15.506.29%53 M11.001.4518.7510.2715.31%10.14%
ARLO
ARLO
Arlo Technologies Inc.
Technology12.182.27%1,117 M-24.00-0.5014.277.777.88%27.94%
ARMK
ARMK
Aramark
Consumer Cyclical32.81-1.50%8,858 M16.002.0944.2423.95-1.47%16.76%
ARMP
ARMP
Armata Pharmaceuticals Inc.
Healthcare2.48-4.25%106 M-2.00-1.655.261.07-22.74%-23.46%
ARNA
ARNA
Arena Pharmaceuticals Inc.
Healthcare99.990.00%6,165 M-10.00-10.13
ARR
ARR
ARMOUR Residential REIT Inc.
Real Estate19.260.31%932 M-6.00-3.3627.0013.320.10%-0.31%
ARRY
ARRY
Array BioPharma Inc.
Healthcare10.74-2.01%1,915 M28.000.3926.6410.60-15.17%-36.07%
ARTNA
ARTNA
Artesian Resources Corporation Class A Non-Voting Common Stock
Utilities39.99-1.21%420 M26.001.5650.4333.420.76%-3.52%
ASIX
ASIX
AdvanSix Inc.
Basic Materials24.45-1.61%672 M7.003.3940.8621.55-2.36%-18.39%
ASPU
ASPU
Aspen Group Inc.
Consumer Defensive0.24-0.02%6 M-1.00-0.380.280.10-2.06%43.97%
ASRT
ASRT
Assertio Therapeutics Inc.
Healthcare1.04-2.80%96 M-1.00-1.517.120.73-0.95%-2.80%
ASTC
ASTC
Astrotech Corporation
Industrials9.662.63%15 M-2.00-5.8815.117.005.31%13.75%
ASTS
ASTS
AST SpaceMobile Inc
Information5.2816.30%643 M7.101.97135.71%-12.44%
ASXC
ASXC
Asensus Surgical Inc
Manufacturing0.25-3.85%76 M-1.00-0.330.650.20-5.12%-21.61%
ATCX
ATCX
Atlas Technical Consultants Inc
Professional, Scientific, and Technical Services12.250.66%471 M-56.00-0.22
ATER
ATER
Aterian Inc
Manufacturing2.81-6.33%22 M-2.00-1.148.881.90-9.06%-32.81%
ATEX
ATEX
Anterix Inc
Information33.00-1.55%595 M83.000.4040.4527.202.04%-0.96%
ATGE
ATGE
Adtalem Global Education Inc.
Consumer Defensive65.470.31%2,471 M24.002.7767.6933.590.57%11.06%
ATHA
ATHA
Athira Pharma Inc.
Manufacturing2.520.00%84 M-1.00-3.174.301.339.09%3.70%
ATHN
ATHN
athenahealth Inc.
Technology9.59-0.52%314 M-41.20
ATIF
ATIF
ATIF Holdings Limited
Financial Services0.950.00%10 M-3.00-0.352.000.65-4.17%-9.47%
ATLC
ATLC
Atlanticus Holdings Corporation
Financial Services24.903.06%402 M5.005.2143.7023.10-11.58%-35.61%
ATLO
ATLO
Ames National Corporation
Financial Services21.060.29%190 M14.001.4622.5015.011.89%-1.31%
ATNM
ATNM
Actinium Pharmaceuticals Inc. (Delaware)
Healthcare9.69-1.12%295 M10.244.009.37%90.75%
ATO
ATO
Atmos Energy Corporation
Utilities118.28-0.30%17,690 M19.006.14125.28101.001.68%2.05%
ATR
ATR
AptarGroup Inc.
Consumer Cyclical148.170.34%9,800 M35.004.29151.73111.630.20%19.86%
ATRC
ATRC
AtriCure Inc.
Healthcare22.31-3.59%1,059 M-41.00-0.5459.6120.19-0.71%-37.49%
ATRI
ATRI
Atrion Corporation
Healthcare472.401.54%837 M39.0012.08602.59274.987.44%24.71%
ATUS
ATUS
Altice USA Inc. Class A
Communication Services2.322.65%1,003 M3.821.7510.48%-28.62%
ATVI
ATVI
Activision Blizzard Inc
Technology94.420.00%74,227 M34.002.7794.5776.760.00%
ATXS
ATXS
Astria Therapeutics Inc
Manufacturing9.590.52%521 M-4.00-2.2016.904.26-1.24%24.87%
AUB
AUB
Atlantic Union Bankshares Corporation
Financial Services33.48-2.59%3,032 M12.002.7237.8625.140.30%-8.37%
AUD
AUD
Pimco Australia Bond Index Exch
Information0.09-12.52%14 M0.00-1.01
AUDC
AUDC
AudioCodes Ltd.
Technology10.000.20%311 M11.000.9014.457.140.00%-17.15%
AUPH
AUPH
Aurinia Pharmaceuticals Inc
Healthcare5.780.35%752 M12.434.7115.14%-35.71%
AURC
AURC
Aurora Acquisition Corp
Finance and Insurance17.44-28.95%221 M49.0062.9110.22
AUY
AUY
Yamana Gold Inc. (Canada)
Basic Materials5.89-0.34%5,718 M23.000.26
AVA
AVA
Avista Corporation
Utilities38.32-0.16%2,991 M17.002.2243.2230.530.16%7.22%
AVAH
AVAH
Aveanna Healthcare Holdings Inc
Manufacturing2.919.40%494 M-2.00-1.853.000.8517.34%8.58%
AVCO
AVCO
Avalon GloboCare Corp - Ordinary Shares
Healthcare0.53-16.52%57 M-6.00-0.09
AVDX
AVDX
Avant Diagnostics, Inc.
Information11.18-0.97%2,318 M-24.00-0.4713.566.88-0.36%-9.77%
AVEO
AVEO
AVEO Pharmaceuticals Inc.
Healthcare15.000.00%521 M-18.00-0.84
AVGR
AVGR
Avinger Inc.
Healthcare3.05-14.80%7 M-1.00-2.7718.002.50-22.29%12.55%
AVIR
AVIR
Atea Pharmaceuticals Inc.
Manufacturing3.60-1.37%333 M-2.00-1.585.162.77-10.89%18.03%
AVLR
AVLR
Avalara Inc.
Technology93.480.03%8,278 M-53.00-1.78
AVNT
AVNT
Avient Corporation
Specialty Chemicals45.58-1.04%4,137 M7.006.5047.8727.730.11%9.65%
AVNW
AVNW
Aviat Networks Inc.
Technology30.91-0.90%391 M19.001.6038.8525.08-0.35%-5.36%
AVT
AVT
Avnet Inc.
Technology53.770.83%4,816 M7.007.3453.9741.922.30%6.69%
AVTE
AVTE
Aerovate Therapeutics Inc
Professional, Scientific, and Technical Services20.17-1.94%537 M-7.00-2.7532.429.415.38%-10.87%
AVY
AVY
Avery Dennison Corporation
Industrials226.05-0.11%18,184 M38.005.98228.15158.930.44%11.82%
AWH
AWH
Allied World Assurance Company Holdings, AG
Manufacturing2.54-4.51%36 M-2.00-1.096.752.17-11.81%-37.75%
AWR
AWR
American States Water Company
Utilities77.47-1.05%2,911 M25.003.1692.8566.03-0.64%-3.67%
AWX
AWX
Avalon Holdings Corporation
Industrials2.400.00%9 M-5.00-0.492.661.763.17%0.42%
AX
AX
Axos Financial Inc.
Financial Services61.08-0.72%3,521 M9.006.8663.0032.050.05%11.87%
AXDX
AXDX
Accelerate Diagnostics Inc.
Healthcare0.88-0.52%20 M0.00-4.7511.900.73-1.53%-77.62%
AXGN
AXGN
AxoGen Inc.
Healthcare6.202.65%252 M-11.00-0.5610.833.457.08%-9.22%
AXLA
AXLA
Axcella Health Inc.
Healthcare0.400.00%2 M41.250.340.00%
AXR
AXR
AMREP Corporation
Industrials20.57-2.00%109 M6.003.6624.3613.92-0.29%-6.37%
AXS
AXS
Axis Capital Holdings Limited
Financial Services70.95-0.74%5,963 M11.006.3171.6951.610.37%28.14%
AXTA
AXTA
Axalta Coating Systems Ltd.
Basic Materials35.23-1.15%8,062 M33.001.0736.7625.03-2.65%3.71%
AY
AY
Atlantica Yield plc
Utilities22.62-0.04%2,553 M-452.00-0.0525.7816.35-0.83%5.21%
AYX
AYX
Alteryx Inc. Class A
Technology48.260.00%3,486 M-12.00-4.1350.0527.922.33%
AZPN
AZPN
Aspen Technology Inc.
Technology221.14-0.36%13,239 M-109.00-2.03224.77161.326.68%0.45%
AZYO
AZYO
Aziyo Biologics Inc.
Manufacturing1.492.05%24 M-1.00-2.402.801.26
BA
BA
The Boeing Company
Industrials186.610.90%110,966 M-51.00-3.68267.54159.704.58%-28.41%
BAC
BAC
Bank of America Corporation
Financial Services38.82-1.20%301,006 M11.003.5939.4924.961.60%15.30%
BAM
BAM
Brookfield Asset Management Inc.
Financial Services40.480.17%15,587 M29.001.3743.0028.352.35%0.77%
BAND
BAND
Bandwidth Inc.
Technology21.94-1.39%590 M20.001.1125.029.34-0.32%51.62%
BANF
BANF
BancFirst Corporation
Financial Services90.43-1.78%2,992 M13.006.71104.0079.99-0.24%-7.09%
BANR
BANR
Banner Corporation
Financial Services46.02-2.21%1,613 M8.005.6955.6639.31-1.39%-14.08%
BAP
BAP
Credicorp Ltd.
Financial Services164.120.07%16,065 M11.0015.21180.21116.42-3.66%9.46%
BARK
BARK
BANK OF AKRON NY
Retail Trade1.261.61%232 M-4.00-0.331.640.703.28%56.42%
BASE
BASE
Couchbase Inc
Information28.282.54%1,280 M-17.00-1.6332.0013.978.44%25.58%
BATRA
BATRA
Liberty Media Corporation Series A Liberty Braves Common Stock
Consumer Cyclical41.53-1.17%2,520 M54.9436.781.74%-2.92%
BATRK
BATRK
Liberty Media Corporation Series C Liberty Braves Common Stock
Consumer Cyclical39.00-0.84%2,352 M-17.00-2.3250.1533.953.17%-1.47%
BAX
BAX
Baxter International Inc.
Healthcare35.02-0.65%17,958 M4.009.7850.2131.01-1.16%-9.42%
BBDC
BBDC
Barings BDC Inc.
Financial Services9.83-0.10%1,041 M11.000.869.927.580.31%14.57%
BBIO
BBIO
BridgeBio Pharma Inc.
Manufacturing29.52-1.89%5,417 M-8.00-3.9044.3212.753.58%-26.88%
BBW
BBW
Build-A-Bear Workshop Inc.
Consumer Cyclical29.64-1.59%419 M8.003.5230.8617.852.00%28.93%
BBWI
BBWI
Bath & Body Works Inc
Consumer Cyclical50.671.02%10,948 M12.3650.7727.305.96%17.40%
BCBP
BCBP
BCB Bancorp Inc. (NJ)
Financial Services10.40-3.88%174 M5.002.0613.909.193.07%-19.07%
BCE
BCE
BCE Inc.
Communication Services34.07-0.79%31,172 M14.002.4446.8931.820.38%-13.48%
BCEI
BCEI
Bonanza Creek Energy Inc.
Energy56.10-0.07%1,805 M25.002.23
BCML
BCML
BayCom Corp
Financial Services20.27-2.31%229 M9.002.3224.3115.75-0.15%-14.07%
BCO
BCO
Brinks Company (The)
Industrials96.68-0.33%4,357 M45.8498.9963.79-0.59%9.93%
BCPC
BCPC
Balchem Corporation
Basic Materials154.39-0.92%5,034 M48.003.23159.52110.74-0.05%3.79%
BCRX
BCRX
BioCryst Pharmaceuticals Inc.
Healthcare6.13-2.39%1,106 M-5.00-1.258.964.038.88%2.34%
BDR
BDR
Blonder Tongue Laboratories Inc.
Technology0.311.46%4 M-8.00-0.04
BELFA
BELFA
Bel Fuse Inc. Class A Common Stock
Technology74.801.07%902 M7.0010.6378.7738.825.43%15.72%
BELFB
BELFB
Bel Fuse Inc. Class B Common Stock
Technology66.542.20%796 M6.0010.6374.7539.137.37%-0.34%
BEN
BEN
Franklin Resources Inc.
Financial Services23.94-1.40%12,847 M12.001.9230.3221.88-0.04%-19.64%
BEPC
BEPC
Brookfield Renewable Corporation
Utilities31.130.68%11,556 M4.008.7235.5921.35-0.73%8.13%
BF.A
BF.A
Brown-Forman
47.95-2.76%23,418 M29.001.6372.6547.82-3.93%-19.53%
BF.B
BF.B
Brown Forman Inc Class B
Semiconductors47.22-2.58%23,069 M29.001.6371.2746.86-3.87%-17.30%
BFI
BFI
BurgerFi International Inc
Accommodation and Food Services0.38-3.10%11 M0.00-2.002.060.36-2.00%-55.60%
BFLY
BFLY
Butterfly Network Inc. Class A
Healthcare1.040.97%207 M-2.00-0.612.710.678.89%-3.70%
BFS
BFS
Saul Centers Inc.
Real Estate37.52-1.52%879 M22.001.6841.0433.402.37%-4.46%
BFST
BFST
Business First Bancshares Inc.
Financial Services21.30-2.07%541 M8.002.7225.5714.260.66%-13.59%
BGCP
BGCP
BGC Partners Inc.
Financial Services4.431.37%1,641 M32.000.144.923.98
BGFV
BGFV
Big 5 Sporting Goods Corporation
Consumer Cyclical3.320.00%88 M20.000.179.993.00-8.79%-47.63%
BGI
BGI
Birks Group Inc.
Consumer Cyclical2.944.63%25 M9.932.0728.39%-37.31%
BGRY
BGRY
Berkshire Grey Inc
Manufacturing1.400.00%342 M-3.00-0.481.491.380.00%
BGS
BGS
B&G Foods Inc.
Consumer Defensive9.723.40%675 M-17.00-0.5715.157.2013.42%-7.43%
BHAT
BHAT
Blue Hat Interactive Entertainment Technology
Manufacturing1.110.01%64 M3.000.702.83%11.00%
BHE
BHE
Benchmark Electronics Inc.
Technology41.961.87%1,481 M22.001.9142.3122.504.69%51.81%
BHF
BHF
Brighthouse Financial Inc.
Financial Services45.02-1.83%2,859 M-3.00-17.9756.2539.62-2.39%-14.93%
BHG
BHG
Bright Health Group Inc
Finance and Insurance16.359.36%106 M-7.00-2.3722.004.94114.29%
BHIL
BHIL
Benson Hill Inc
Agriculture, Forestry, Fishing and Hunting0.21-5.84%45 M0.00-1.111.830.138.02%22.38%
BHLB
BHLB
Berkshire Hills Bancorp Inc.
Financial Services23.08-1.62%1,005 M10.002.3225.7918.310.09%-7.05%
BHVN
BHVN
Biohaven Pharmaceutical Holding Company Ltd.
Healthcare39.325.22%3,288 M62.2114.9616.40%-8.13%
BIG
BIG
Big Lots Inc.
Consumer Defensive3.58-3.24%139 M0.00-15.9311.063.13-3.50%-54.04%
BIGC
BIGC
BigCommerce Holdings Inc
Information8.001.27%607 M-6.00-1.2712.755.623.90%-17.78%
BIMI
BIMI
NF Energy Saving Corporation
Industrials1.368.29%13 M4.130.8726.35%-37.69%
BIO
BIO
Bio-Rad Laboratories Inc. Class A
Healthcare291.88-0.67%8,387 M-51.00-5.72431.79261.592.26%-9.60%
BIO.B
BIO.B
Bio-Rad Laboratories, Inc.
279.910.00%7,984 M-49.00-5.72387.55271.000.00%-12.71%
BIOC
BIOC
Biocept Inc.
Healthcare0.43-13.05%1 M0.00-0.986.670.32
BIOX
BIOX
Bioceres Crop Solutions Corp.
Industrials11.48-0.26%754 M43.1714.2010.10-7.04%-16.39%
BIPC
BIPC
Brookfield Infrastructure Corp
Utilities35.36-0.59%4,859 M44.7348.2325.482.91%0.23%
BIVI
BIVI
BioVie Inc
Healthcare0.47-4.21%20 M7.630.45-2.36%-62.61%
BJ
BJ
BJ's Wholesale Club Holdings Inc.
Consumer Cyclical80.691.17%10,336 M21.003.8080.7860.332.83%21.05%
BKD
BKD
Brookdale Senior Living Inc.
Healthcare6.86-0.72%1,380 M-12.00-0.577.623.33-1.86%17.87%
BKE
BKE
Buckle Inc. (The)
Consumer Cyclical37.581.62%1,993 M8.004.6248.1530.18-3.49%-20.92%
BKNG
BKNG
Booking Holdings Inc.
Consumer Cyclical3,768.621.63%128,004 M32.00116.403,918.002,456.930.63%6.24%
BKYI
BKYI
BIO-key International Inc.
Industrials1.60-6.43%2 M15.301.48-0.01%-46.67%
BL
BL
BlackLine Inc.
Technology57.88-0.99%3,576 M83.000.7069.3147.27-0.07%-7.30%
BLD
BLD
TopBuild Corp.
Basic Materials405.110.26%13,362 M21.0019.35452.87199.31-1.11%8.24%
BLDE
BLDE
Blade Air Mobility Inc
Administrative and Support and Waste Management and Remediation Services3.28-9.39%285 M-5.00-0.664.542.06-2.67%-7.08%
BLDP
BLDP
Ballard Power Systems Inc.
Industrials3.080.33%957 M-6.00-0.545.682.422.33%-16.76%
BLFS
BLFS
BioLife Solutions Inc.
Healthcare21.83-0.59%1,032 M-9.00-2.3724.508.925.66%34.34%
BLFY
BLFY
Blue Foundry Bancorp
Finance and Insurance9.61-0.62%223 M-57.00-0.1710.807.086.31%-0.62%
BLI
BLI
Berkeley Lights Inc.
Manufacturing1.20-5.88%95 M-1.00-1.43
BLK
BLK
BlackRock Inc.
Financial Services805.19-0.87%119,320 M22.0035.99845.00596.181.88%-0.81%
BLKB
BLKB
Blackbaud Inc.
Technology79.600.38%4,010 M-166.00-0.4888.5664.322.95%-8.19%
BLMN
BLMN
Bloomin' Brands Inc.
Consumer Cyclical23.30-0.64%2,089 M8.002.9530.1322.03-1.35%-17.23%
BLNK
BLNK
Blink Charging Co.
Industrials3.12-5.17%331 M-1.00-3.497.702.180.65%-7.96%
BLPH
BLPH
Bellerophon Therapeutics Inc.
Healthcare0.069.61%1 M7.860.0311.17%68.86%
BMI
BMI
Badger Meter Inc.
Technology196.65-0.28%5,709 M67.002.92199.40134.061.26%27.39%
BMO
BMO
Bank Of Montreal
Financial Services94.19-1.08%68,547 M16.005.84100.1273.980.09%-4.80%
BMRC
BMRC
Bank of Marin Bancorp
Financial Services16.12-1.04%258 M8.002.0123.2414.112.61%-26.79%
BMRN
BMRN
BioMarin Pharmaceutical Inc.
Healthcare77.05-0.66%15,124 M74.4099.5676.02-4.29%-20.09%
BMY
BMY
Bristol-Myers Squibb Company
Healthcare43.36-1.52%90,632 M11.003.9767.1643.31-3.77%-15.49%
BNED
BNED
Barnes & Noble Education Inc
Consumer Cyclical0.31-31.11%10 M0.00-2.902.260.1567.30%-79.19%
BNS
BNS
Bank Nova Scotia Halifax Pfd 3
Financial Services48.05-0.70%58,286 M8.005.8351.9839.80-0.08%-1.31%
BOCH
BOCH
Bank of Commerce Holdings (CA)
Financial Services15.17-1.56%254 M14.001.10
BODY
BODY
Body Central Corp.
Professional, Scientific, and Technical Services8.14-2.05%55 M28.506.31-1.81%
BOH
BOH
Bank of Hawaii Corporation
Financial Services58.89-1.55%2,384 M12.004.9475.1937.14-0.83%-18.73%
BOKF
BOKF
BOK Financial Corporation
Financial Services94.19-1.56%6,129 M10.009.2596.4162.42-0.06%9.97%
BOOT
BOOT
Boot Barn Holdings Inc.
Consumer Cyclical114.991.15%3,243 M21.005.45115.9764.567.61%49.80%
BOX
BOX
Box Inc. Class A
Technology26.980.86%3,851 M450.000.0631.9423.291.73%5.35%
BOXL
BOXL
Boxlight Corporation
Technology0.67-5.35%6 M0.00-2.372.860.4910.69%-37.37%
BPMC
BPMC
Blueprint Medicines Corporation
Healthcare104.26-0.67%6,604 M-11.00-9.19111.0243.89-3.51%13.03%
BPRN
BPRN
Bank Of Princeton (The)
Financial Services31.391.42%192 M7.004.4038.2024.404.39%-12.56%
BR
BR
Broadridge Financial Solutions, Inc.
Technology200.39-1.52%23,621 M34.005.81210.24144.551.31%-2.61%
BRAG
BRAG
Bragg Gaming Group Inc
Real Estate and Rental and Leasing6.220.32%149 M0.00-20.157.002.920.00%23.17%
BRBR
BRBR
Bellring Brands Inc
Manufacturing57.30-0.19%7,812 M47.5662.7634.58-3.88%3.37%
BRBS
BRBS
Blue Ridge Bankshares Inc (Luray VA)
Financial Services3.050.99%62 M-1.00-4.979.752.0514.23%0.66%
BRC
BRC
Brady Corporation
Industrials60.55-0.02%2,941 M9.006.4063.0246.770.30%3.17%
BRG
BRG
Bluerock Residential Growth REIT Inc. Class A
Real Estate26.60-1.19%823 M-15.00-1.74
BRKL
BRKL
Brookline Bancorp Inc.
Financial Services8.94-1.76%796 M9.000.9911.527.931.71%-18.06%
BRKR
BRKR
Bruker Corporation
Healthcare76.471.86%10,998 M35.002.1794.8653.793.00%4.07%
BRKS
BRKS
Brooks Automation Inc.
Technology113.10-2.73%8,409 M76.001.49
BRMK
BRMK
Broadmark Realty Capital Inc
Finance and Insurance4.82-2.63%635 M-5.00-0.985.154.79
BRN
BRN
Barnwell Industries Inc.
Energy2.8712.11%28 M-32.00-0.092.992.067.89%18.11%
BRO
BRO
Brown & Brown Inc.
Financial Services89.860.03%25,230 M34.002.6389.9861.712.73%26.37%
BRP
BRP
BRP Group Inc
Finance and Insurance32.660.46%3,583 M-18.00-1.7733.0317.338.61%35.97%
BRQS
BRQS
Borqs Technologies Inc.
Technology0.43-23.51%8 M3.000.40
BRT
BRT
BRT Apartments Corp. (MD)
Real Estate17.39-1.42%331 M217.000.0820.6915.21-1.19%-6.46%
BRX
BRX
Brixmor Property Group Inc.
Real Estate22.15-1.64%6,683 M20.001.1324.4719.400.41%-4.81%
BSBK
BSBK
Bogota Financial Corp
Finance and Insurance6.750.30%89 M16.000.438.756.460.00%-16.15%
BSGM
BSGM
BioSig Technologies Inc.
Healthcare1.777.27%18 M16.500.2625.53%-62.74%
BSRR
BSRR
Sierra Bancorp
Financial Services21.89-0.23%331 M9.002.4023.2115.940.32%-2.93%
BSVN
BSVN
Bank7 Corp.
Financial Services30.001.59%271 M8.003.8930.4819.531.87%9.69%
BTB
BTB
Bit Brother Limited
Manufacturing0.604.35%6 M0.900.41
BTCY
BTCY
Biotricity Inc
Healthcare1.02-3.77%10 M-3.00-0.354.370.70-6.42%-11.30%
BTTR
BTTR
Better Choice Co Inc
Consumer Defensive3.17-11.45%5 M-3.00-1.2610.660.11-35.83%1046.06%
BTU
BTU
Peabody Energy Corporation
Basic Materials23.122.62%2,829 M2.0011.3827.2417.713.63%-4.93%
BURL
BURL
Burlington Stores Inc.
Consumer Defensive190.71-1.26%12,521 M47.004.08232.69115.66-1.61%-1.94%
BV
BV
BrightView Holdings Inc.
Industrials13.42-0.59%1,225 M13.686.487.36%59.38%
BVH
BVH
Bluegreen Vacations Holding Corporation
Real Estate and Rental and Leasing75.000.00%1,278 M20.003.8275.6028.00-0.16%
BVS
BVS
Bioventus Inc
Manufacturing6.23-2.35%477 M6.802.058.92%18.22%
BWA
BWA
BorgWarner Inc.
Consumer Cyclical36.87-0.59%8,564 M12.003.1050.0429.51-1.99%2.85%
BWB
BWB
Bridgewater Bancshares Inc.
Financial Services12.01-0.83%321 M8.001.4714.438.003.09%-11.17%
BWFG
BWFG
Bankwell Financial Group Inc.
Financial Services24.350.12%187 M5.004.6530.8322.473.48%-19.32%
BWMN
BWMN
Bowman Consulting Group Ltd
Professional, Scientific, and Technical Services32.910.77%547 M329.000.1042.9025.528.43%-7.35%
BX
BX
The Blackstone Group L.P. Representing Limited Partnership Interests
Financial Services125.670.00%90,024 M53.002.39133.5681.062.90%-4.01%
BXC
BXC
Bluelinx Holdings Inc.
Basic Materials101.600.83%907 M9.0010.91132.6767.76-2.08%-10.33%
BXRX
BXRX
Baudax Bio Inc
Manufacturing0.027.39%1 M1.430.01-0.91%
BZH
BZH
Beazer Homes USA Inc.
Consumer Cyclical29.452.36%893 M6.005.1235.9320.044.06%-12.84%
CAAP
CAAP
Corporacion America Airports SA
Industrials18.802.29%2,935 M19.001.0018.8910.044.85%17.06%
CAAS
CAAS
China Automotive Systems Inc.
Consumer Cyclical3.673.38%104 M2.755.733.047.00%13.62%
CAC
CAC
Camden National Corporation
Financial Services32.37-2.47%483 M9.003.4439.7026.520.19%-13.98%
CADE
CADE
Cadence Bancorporation Class A
Financial Services28.97-1.90%5,360 M13.002.2031.4517.760.49%-2.10%
CAG
CAG
ConAgra Brands Inc.
Consumer Defensive30.71-0.07%14,820 M15.002.0735.6025.16-0.78%7.15%
CAI
CAI
CAI International Inc.
Industrials55.990.04%972 M7.007.51
CAKE
CAKE
The Cheesecake Factory Incorporated
Consumer Cyclical38.570.34%2,039 M22.001.7641.2528.58-1.43%10.17%
CAL
CAL
Caleres Inc.
Consumer Cyclical36.45-0.36%1,347 M10.003.5141.9416.85-4.53%18.61%
CALB
CALB
California Bancorp
Financial Services22.13-0.85%183 M8.002.8627.8214.012.26%-10.62%
CALX
CALX
Calix Inc
Technology31.33-0.16%2,057 M46.000.6853.9026.762.65%-28.29%
CAMT
CAMT
Camtek Ltd.
Technology99.852.83%4,226 M55.001.82100.9527.147.52%43.92%
CAR
CAR
Avis Budget Group Inc.
Industrials118.27-0.03%4,560 M3.0046.29244.9593.53-4.27%-33.28%
CARE
CARE
Carter Bank & Trust (Martinsville VA)
Financial Services13.47-2.04%296 M8.001.7216.7410.433.54%-10.02%
CARG
CARG
CarGurus Inc.
Technology23.57-0.88%2,552 M13.001.8224.9816.71-2.00%-2.44%
CARS
CARS
Cars.com Inc.
Consumer Cyclical18.520.27%1,191 M10.001.8022.8414.823.99%-2.37%
CASA
CASA
Casa Systems Inc.
Technology0.04-36.36%26 M0.00-1.111.420.03-93.40%
CASY
CASY
Caseys General Stores Inc.
Consumer Defensive334.47-0.30%12,503 M26.0013.00344.01212.50-1.70%21.74%
CATC
CATC
Cambridge Bancorp
Financial Services67.84-2.96%530 M14.004.7873.6848.372.02%-2.25%
CATY
CATY
Cathay General Bancorp
Financial Services37.27-1.69%2,746 M7.005.2945.7228.95-0.05%-16.38%
CBAY
CBAY
CymaBay Therapeutics Inc.
Healthcare32.480.00%3,726 M-35.00-0.9232.507.2637.51%
CBMB
CBMB
CBM Bancorp Inc.
Financial Services17.710.28%62 M71.000.25
CBNK
CBNK
Capital Bancorp Inc.
Financial Services20.19-1.32%283 M8.002.5525.0015.00-0.69%-16.57%
CBOE
CBOE
Cboe Global Markets Inc.
Financial Services182.70-0.44%18,992 M27.006.67199.00130.920.30%2.32%
CBRE
CBRE
CBRE Group Inc Class A
Real Estate90.19-1.18%27,221 M48.001.9198.6564.632.34%-3.12%
CBSH
CBSH
Commerce Bancshares Inc.
Financial Services56.70-0.46%7,358 M14.003.9957.4840.910.57%6.16%
CBU
CBU
Community Bank System Inc.
Financial Services48.06-1.05%2,514 M17.002.8055.6435.381.99%-7.77%
CC
CC
Chemours Company (The)
Basic Materials28.930.14%4,312 M-14.00-2.0039.0515.100.77%-8.28%
CCB
CCB
Coastal Financial Corporation
Financial Services45.601.51%600 M86.4648.5034.024.09%2.68%
CCBG
CCBG
Capital City Bank Group
Financial Services27.76-1.39%465 M9.003.1834.1625.571.98%-5.67%
CCCS
CCCS
CCC Intelligent Solutions Holdings Inc
Information11.452.14%6,521 M13.419.968.33%0.53%
CCEP
CCEP
Coca-Cola European Partners plc
Consumer Defensive73.95-0.75%34,369 M0.2275.4456.28-0.68%10.80%
CCI
CCI
Crown Castle International Corp. (REIT)
Real Estate100.62-2.21%43,913 M28.003.58119.5084.720.58%-12.65%
CCK
CCK
Crown Holdings Inc.
Consumer Cyclical85.170.32%10,227 M20.004.2596.3569.611.26%-7.51%
CCNC
CCNC
Code Chain New Continent Ltd
Management of Companies and Enterprises3.022.20%4 M0.00-11.99
CCNE
CCNE
CNB Financial Corporation
Financial Services19.94-2.87%421 M7.002.9423.4016.430.15%-11.73%
CCS
CCS
Century Communities Inc.
Consumer Cyclical88.420.03%2,730 M11.008.1297.9258.014.71%-2.98%
CCSI
CCSI
Consensus Cloud Solutions Inc
Information20.132.08%385 M5.003.8937.2411.623.66%-23.20%
CDAY
CDAY
Ceridian HCM Holding Inc.
Technology69.520.10%10,843 M-145.00-0.4875.5360.303.58%
CDEV
CDEV
Centennial Resource Development Inc.
Energy7.62-7.41%2,383 M5.001.43
CDLX
CDLX
Cardlytics Inc.
Technology9.012.50%463 M-1.00-12.2120.524.96-1.21%-2.17%
CDNA
CDNA
CareDx Inc.
Healthcare15.630.84%794 M-9.00-1.6716.154.804.34%30.25%
CDNS
CDNS
Cadence Design Systems Inc.
Technology292.471.27%77,104 M82.003.55327.36203.132.82%7.38%
CDOR
CDOR
Condor Hospitality Trust Inc.
Real Estate7.950.00%117 M-4.00-1.84
CDXC
CDXC
ChromaDex Corporation
Healthcare3.16-4.24%276 M-35.00-0.094.651.25-6.51%120.98%
CDZI
CDZI
Cadiz Inc.
Utilities3.110.00%177 M5.802.1223.90%11.07%
CE
CE
Celanese Corporation
Basic Materials156.53-0.51%17,444 M8.0018.67172.16103.23-2.32%0.75%
CELJF
CELJF
Cellcom Israel Limited
Information4.100.00%414 M16.244.492.33-5.48%3.50%
CEMI
CEMI
Chembio Diagnostics Inc.
Healthcare0.460.22%17 M-1.00-0.72
CENTA
CENTA
Central Garden & Pet Company Class A Common Stock Nonvoting
Consumer Defensive39.900.43%2,699 M17.002.3841.0326.44-0.45%15.70%
CERT
CERT
Certara Inc
Information16.361.74%2,641 M-78.00-0.2122.6511.81-1.74%-6.99%
CETX
CETX
Cemtrex Inc.
Industrials0.44-9.65%0 M0.00-294.2610.580.2556.42%-91.22%
CEVA
CEVA
CEVA Inc.
Technology20.11-0.25%474 M-25.00-0.8027.6516.383.29%-11.45%
CF
CF
CF Industries Holdings Inc.
Basic Materials78.563.07%13,595 M7.0010.7987.9060.085.79%-1.18%
CFFI
CFFI
C&F Financial Corporation
Financial Services44.400.09%143 M5.008.3872.0033.515.36%-34.89%
CFFN
CFFN
Capitol Federal Financial Inc.
Financial Services5.21-1.33%680 M-7.00-0.766.884.222.16%-19.22%
CFLT
CFLT
Confluent Inc
Information32.02-0.65%9,748 M-21.00-1.5441.2214.696.88%36.84%
CFR
CFR
Cullen/Frost Bankers Inc.
Financial Services104.82-0.72%6,930 M10.0010.48120.3182.25-2.50%-3.38%
CFRX
CFRX
ContraFect Corporation
Healthcare0.05-27.95%1 M0.00-120.802.210.04
CFX
CFX
Colfax Corporation
Industrials39.06-3.77%2,194 M81.000.48
CG
CG
The Carlyle Group L.P.
Financial Services43.370.74%15,223 M74.000.5948.5227.133.95%6.59%
CGEN
CGEN
Compugen Ltd.
Healthcare1.74-17.54%181 M-4.00-0.403.030.53-14.29%-12.12%
CGNT
CGNT
Cognyte Software Ltd
Information7.68-0.52%543 M8.534.000.00%19.44%
CGNX
CGNX
Cognex Corporation
Technology48.511.38%8,084 M53.000.9159.5134.283.54%16.22%
CHCI
CHCI
Comstock Holding Companies Inc.
Real Estate6.51-15.56%84 M9.000.758.563.47-11.19%46.89%
CHCO
CHCO
City Holding Company
Financial Services102.58-1.95%1,530 M13.007.83115.8985.41-1.93%-6.97%
CHCT
CHCT
Community Healthcare Trust Incorporated
Real Estate23.56-2.60%659 M107.000.2236.7223.53-1.83%-11.56%
CHD
CHD
Church & Dwight Company Inc.
Consumer Defensive106.510.11%26,122 M60.001.77108.6882.25-0.60%12.64%
CHDN
CHDN
Churchill Downs Incorporated
Consumer Cyclical135.371.31%9,842 M28.004.81142.90106.450.45%0.33%
CHEK
CHEK
Check-Cap Ltd.
Healthcare2.18-0.23%13 M4.631.410.00%4.81%
CHH
CHH
Choice Hotels International Inc.
Consumer Cyclical119.260.73%5,699 M21.005.56136.02108.911.41%5.26%
CHK
CHK
Chesapeake Energy Corporation
Energy91.60-0.10%11,901 M2.0039.9393.5872.843.63%19.05%
CHKP
CHKP
Check Point Software Technologies Ltd.
Technology151.860.48%16,813 M24.006.39168.82121.531.22%-0.61%
CHMG
CHMG
Chemung Financial Corp
Financial Services43.410.00%205 M7.006.0651.3633.720.39%-12.83%
CHNG
CHNG
Change Healthcare Inc.
Information27.490.00%8,983 M-115.00-0.24
CHRS
CHRS
Coherus BioSciences Inc.
Healthcare2.08-1.89%239 M-1.00-2.625.631.43-0.48%-37.54%
CHTR
CHTR
Charter Communications Inc.
Communication Services274.840.67%40,059 M9.0030.54458.30236.080.07%-29.29%
CI
CI
Cigna Corporation
Healthcare333.37-1.58%98,409 M19.0017.86365.71240.50-4.52%11.33%
CIEN
CIEN
Ciena Corporation
Technology48.870.04%7,046 M28.001.7263.2439.940.62%8.58%
CIFR
CIFR
Cipher Mining Inc
Information3.993.64%1,150 M-11.00-0.365.752.157.26%-3.39%
CIGI
CIGI
Colliers International Group Inc.
Real Estate115.24-0.56%5,670 M268.000.43131.0583.382.04%-8.92%
CIM
CIM
Chimera Investment Corporation
Real Estate4.39-2.88%1,082 M9.000.516.493.920.69%-12.02%
CIR
CIR
CIRCOR International Inc.
Industrials56.000.00%1,142 M41.001.3856.4828.540.00%
CIT
CIT
CIT Group Inc (DEL)
Financial Services53.504.21%5,240 M8.006.92
CIX
CIX
CompX International Inc.
Industrials23.74-3.57%271 M15.001.6139.9117.3911.56%-6.09%
CJJD
CJJD
China Jo-Jo Drugstores Inc.
Consumer Defensive2.97-0.50%4 M15.801.9511.81%-33.02%
CKX
CKX
CKX Lands Inc.
Energy13.57-2.65%27 M14.449.80-4.37%4.68%
CLBS
CLBS
Caladrius Biosciences Inc.
0.43-16.44%31 M-1.00-0.42
CLDT
CLDT
Chatham Lodging Trust (REIT) of Beneficial Interest
Real Estate8.95-0.78%441 M224.000.0411.328.620.22%-16.51%
CLGN
CLGN
CollPlant Holdings Ltd.
Healthcare6.19-2.37%75 M-4.00-1.548.904.22-5.71%-3.13%
CLI
CLI
Mack-Cali Realty Corporation
Real Estate18.35-0.22%1,639 M-45.00-0.41
CLOV
CLOV
Clover Health Investments Corp
Finance and Insurance0.900.62%506 M-2.00-0.481.630.61-1.78%-5.94%
CLR
CLR
Continental Resources Inc.
Energy74.240.05%26,889 M7.009.95
CLRO
CLRO
ClearOne Inc.
Technology0.78-12.80%22 M2.480.64-12.29%-27.43%
CLVR
CLVR
Clever Leaves Holdings Inc
Manufacturing2.50-16.67%4 M8.401.384.60%19.36%
CLVS
CLVS
Clovis Oncology Inc.
Healthcare0.080.00%12 M0.00-1.82
CLWT
CLWT
Euro Tech Holdings Company Limited
Industrials1.78-0.01%14 M2.011.821.22-1.66%8.53%
CLX
CLX
Clorox Company (The)
Consumer Defensive134.83-0.58%17,206 M214.000.63169.14114.69-4.57%-5.44%
CLXT
CLXT
Calyxt Inc.
Consumer Defensive6.305.53%30 M-5.00-1.337.774.46
CM
CM
Canadian Imperial Bank of Commerce
Financial Services48.94-0.93%45,631 M4.0012.4151.1434.35-0.73%1.66%
CMAX
CMAX
CareMax Inc
Manufacturing2.86-1.04%11 M-2.00-1.85126.002.24-1.72%-80.86%
CMBM
CMBM
Cambium Networks Corp
Manufacturing3.590.84%100 M-7.00-0.5218.092.931.13%-40.17%
CMC
CMC
Commercial Metals Company
Basic Materials56.77-1.44%6,674 M9.006.6259.8139.85-1.05%13.45%
CMCO
CMCO
Columbus McKinnon Corporation
Industrials45.782.10%1,282 M27.001.7045.8430.293.53%17.32%
CMCSA
CMCSA
Comcast Corporation Class A Common Stock
Communication Services39.21-0.15%155,768 M11.003.7247.4636.43-1.23%-10.58%
CMPI
CMPI
Checkmate Pharmaceuticals Inc.
Manufacturing10.500.00%231 M-4.00-2.92
CMPR
CMPR
Cimpress N.V
Consumer Cyclical84.25-4.61%2,165 M54.001.56100.0146.67-1.59%5.25%
CMT
CMT
Core Molding Technologies Inc
Consumer Cyclical18.69-0.85%174 M7.002.6930.0916.00-4.98%0.86%
CNDT
CNDT
Conduent Incorporated
Industrials3.74-2.09%792 M-2.00-1.574.082.40-5.08%2.47%
CNI
CNI
Canadian National Railway Company
Industrials128.210.68%81,393 M20.22134.02103.961.26%2.05%
CNMD
CNMD
CONMED Corporation
Healthcare75.310.79%2,232 M40.001.90138.4761.053.45%-31.23%
CNNE
CNNE
Cannae Holdings Inc.
Financial Services20.23-2.32%1,313 M-7.00-3.0422.9915.93-2.41%3.69%
CNO
CNO
CNO Financial Group Inc.
Financial Services28.45-1.56%3,062 M11.002.4929.0921.521.07%1.97%
CNOB
CNOB
ConnectOne Bancorp Inc.
Financial Services20.70-1.99%759 M9.002.4124.4413.154.07%-9.65%
CNR
CNR
Cornerstone Building Brands Inc.
Industrials24.660.04%3,128 M4.006.02
CNS
CNS
Cohen & Steers Inc
Financial Services73.11-0.27%3,633 M27.002.6878.5850.053.79%-3.46%
CNSL
CNSL
Consolidated Communications Holdings Inc.
Communication Services4.31-0.23%510 M-2.00-2.494.652.930.00%-0.92%
CNSP
CNSP
Cns Pharmaceuticals Inc
Manufacturing0.22-0.46%2 M2.980.195.88%-82.99%
CO
CO
Global Cord Blood Corporation
Healthcare2.990.00%317 M5.000.64
COCP
COCP
Cocrystal Pharma Inc.
Healthcare1.90-2.56%19 M-1.00-2.003.291.339.83%10.32%
CODI
CODI
Compass Diversified Holdings Shares of Beneficial Interest
Industrials22.290.00%1,679 M25.0716.881.60%-0.71%
COFS
COFS
ChoiceOne Financial Services Inc.
Financial Services27.61-2.06%193 M9.003.0132.1415.849.13%-5.77%
COHN
COHN
Cohen & Company Inc.
Financial Services9.49-11.14%18 M-1.00-8.4911.993.294.86%42.71%
COLB
COLB
Columbia Banking System Inc.
Financial Services20.07-1.71%4,271 M10.002.0828.1217.08-0.74%-24.78%
COLD
COLD
Americold Realty Trust
Real Estate25.37-0.08%6,840 M-32.00-0.8033.9021.877.05%-16.19%
COMM
COMM
CommScope Holding Company Inc.
Technology1.341.52%248 M0.00-9.986.650.8630.10%-52.48%
CONE
CONE
CyrusOne Inc
Real Estate90.360.03%11,687 M452.000.20
CONN
CONN
Conn's Inc.
Consumer Cyclical3.741.63%89 M-1.00-6.765.262.555.65%-15.77%
COO
COO
The Cooper Companies Inc.
Healthcare97.21-0.10%19,073 M16.005.93104.0775.944.72%2.75%
CORT
CORT
Corcept Therapeutics Incorporated
Healthcare28.882.81%2,880 M32.000.8934.2820.844.90%-11.08%
COST
COST
Costco Wholesale Corporation
Consumer Defensive793.00-0.35%345,002 M62.60804.56476.752.30%20.14%
COUP
COUP
Coupa Software Incorporated
Technology80.970.78%6,041 M-18.00-4.59
CPA
CPA
Copa Holdings S.A. Class A
Industrials106.17-2.92%4,516 M12.008.64121.2078.120.16%-0.13%
CPE
CPE
Callon Petroleum Company
Energy35.760.00%2,279 M2.0015.1741.3628.6210.37%
CPF
CPF
Central Pacific Financial Corp New
Financial Services21.10-1.77%575 M9.002.3722.0014.25-0.38%7.22%
CPG
CPG
Crescent Point Energy Corporation (Canada)
Energy8.70-1.14%5,487 M-3.00-3.149.286.0325.54%
CPHC
CPHC
Canterbury Park Holding Corporation
Consumer Cyclical23.500.00%115 M11.002.1030.2514.272.95%15.05%
CPK
CPK
Chesapeake Utilities Corporation
Utilities112.40-0.90%2,466 M13.008.45132.9183.801.84%6.41%
CPNG
CPNG
Coupang Inc
Retail Trade22.96-0.17%39,783 M96.000.2423.7713.513.33%41.82%
CPSH
CPSH
CPS Technologies Corp.
Technology1.75-0.23%25 M17.000.103.341.620.34%-25.70%
CPSS
CPSS
Consumer Portfolio Services Inc.
Financial Services8.44-1.86%160 M3.002.5313.757.303.30%-9.93%
CPT
CPT
Camden Property Trust
Real Estate105.57-0.87%11,390 M51.002.09114.0482.81-1.10%6.32%
CRCT
CRCT
Cricut Inc
Manufacturing6.78-2.45%1,621 M28.000.2417.894.43-5.44%2.88%
CRD.A
CRD.A
Crawford & Company
9.410.64%440 M10.000.9913.687.553.86%-28.60%
CRD.B
CRD.B
Crawford & Company
9.24-1.70%435 M9.000.9913.517.375.60%-29.36%
CREE
CREE
Cree Inc.
Technology79.12-1.99%9,169 M-17.00-4.67
CREX
CREX
Creative Realities Inc
Technology3.56-3.52%37 M4.351.22-6.07%50.85%
CRMD
CRMD
CorMedix Inc
Healthcare5.05-1.37%293 M7.002.57-4.72%34.31%
CRMT
CRMT
America's Car-Mart Inc.
Consumer Cyclical64.620.19%418 M-21.00-3.01127.9655.002.51%-14.72%
CRSP
CRSP
CRISPR Therapeutics AG
Healthcare55.47-1.33%4,731 M-12.00-4.4791.1037.55-0.32%-11.39%
CRSR
CRSR
Corsair Gaming Inc
Manufacturing11.502.13%1,148 M115.000.1020.7210.316.28%-18.44%
CRT
CRT
Cross Timbers Royalty Trust
Energy14.281.71%84 M7.0926.1012.501.56%-18.70%
CRTD
CRTD
Creatd Inc
Arts, Entertainment, and Recreation1.95-15.22%2 M-1.00-2.0010.231.50-4.88%-67.50%
CRVL
CRVL
CorVel Corp.
Financial Services276.611.83%4,492 M63.004.36277.93187.926.22%11.89%
CSBR
CSBR
Champions Oncology Inc.
4.761.28%63 M7.324.510.63%-15.30%
CSCO
CSCO
Cisco Systems Inc.
Technology47.13-2.16%198,208 M15.003.1058.1946.20-3.18%-6.71%
CSII
CSII
Cardiovascular Systems Inc.
Healthcare20.000.00%844 M-21.00-0.97
CSIQ
CSIQ
Canadian Solar Inc.
Technology15.71-0.32%1,143 M4.003.7345.2914.11-2.18%-40.11%
CSOD
CSOD
Cornerstone OnDemand Inc.
Technology57.490.02%3,844 M-134.00-0.43
CSSE
CSSE
Chicken Soup for the Soul Entertainment Inc.
Consumer Cyclical0.352.67%10 M1.580.1315.33%57.70%
CSTE
CSTE
Caesarstone Ltd.
Basic Materials5.98-6.27%220 M-4.00-1.676.813.50-5.53%59.89%
CSTL
CSTL
Castle Biosciences Inc.
Professional, Scientific, and Technical Services24.942.89%660 M-9.00-2.8426.709.262.85%15.57%
CSTM
CSTM
Constellium N.V.
Basic Materials21.493.82%2,939 M10.002.2223.2014.126.39%7.67%
CSTR
CSTR
CapStar Financial Holdings Inc.
Financial Services20.100.00%405 M13.001.5720.2011.867.26%
CSV
CSV
Carriage Services Inc.
Consumer Cyclical26.56-1.88%402 M13.002.0135.5918.060.08%6.20%
CTAS
CTAS
Cintas Corporation
Industrials697.460.77%69,776 M50.0014.02704.84458.001.07%15.73%
CTBI
CTBI
Community Trust Bancorp Inc.
Financial Services43.01-2.29%791 M9.004.5845.7433.39-1.04%-1.94%
CTG
CTG
Computer Task Group Incorporated
Technology10.500.00%169 M350.000.0310.506.460.00%
CTHR
CTHR
Charles & Colvard Ltd.
Consumer Cyclical2.42-6.92%9 M-4.00-0.692.850.26764.29%489.96%
CTKB
CTKB
Cytek BioSciences Inc
Professional, Scientific, and Technical Services5.96-2.30%827 M-60.00-0.109.873.80-3.56%-34.65%
CTLP
CTLP
Cantaloupe Inc
Manufacturing6.58-0.23%473 M47.000.148.295.753.30%-11.20%
CTRE
CTRE
CareTrust REIT Inc.
Real Estate25.371.16%3,535 M62.000.4126.4318.182.34%13.36%
CTRN
CTRN
Citi Trends Inc.
Consumer Cyclical23.21-0.13%207 M-35.00-0.6632.9014.21-1.28%-17.93%
CTS
CTS
CTS Corporation
Technology53.652.09%1,562 M28.001.9153.8635.504.38%22.66%
CTSO
CTSO
CytoSorbents Corporation
Healthcare0.981.22%45 M-2.00-0.534.290.7817.32%-11.77%
CTXS
CTXS
Citrix Systems Inc.
Technology103.900.04%13,171 M40.002.63
CUBE
CUBE
CubeSmart
Real Estate43.90-1.04%9,573 M15.003.0047.8133.183.61%-5.29%
CUEN
CUEN
Cuentas Inc
Communication Services0.320.00%1 M7.000.2333.84%-52.94%
CULP
CULP
Culp Inc.
Consumer Cyclical4.37-0.46%55 M-3.00-1.575.994.201.16%-24.53%
CURV
CURV
Torrid Holdings Inc
Retail Trade6.091.50%613 M61.000.106.861.215.73%5.55%
CUTR
CUTR
Cutera Inc.
Healthcare2.261.80%50 M-1.00-3.8721.411.281.35%-35.89%
CVA
CVA
Covanta Holding Corporation
Industrials20.260.10%2,691 M101.000.20
CVBF
CVBF
CVB Financial Corporation
Financial Services17.20-1.32%2,431 M10.001.7121.7711.830.64%-14.81%
CVCY
CVCY
Central Valley Community Bancorp
Financial Services19.890.00%226 M9.002.3322.8913.55-11.01%
CVET
CVET
Covetrus Inc.
Technology20.990.29%2,933 M-210.00-0.10
CVGI
CVGI
Commercial Vehicle Group Inc.
Consumer Cyclical5.320.66%182 M-28.00-0.1911.964.89-3.36%-24.18%
CVGW
CVGW
Calavo Growers Inc.
Consumer Defensive27.40-0.18%504 M-58.00-0.4738.9721.42-3.45%-6.83%
CVLG
CVLG
Covenant Logistics Group Inc
Transportation and Warehousing46.41-0.11%613 M6.007.4957.5738.06-0.54%0.80%
CVLT
CVLT
Commvault Systems Inc.
Technology110.56-0.61%4,752 M28.870.00113.3763.702.03%38.46%
CVNA
CVNA
Carvana Co. Class A
Consumer Cyclical117.500.00%24,500 M-45.00-2.62129.0010.680.51%121.95%
CVS
CVS
CVS Health Corporation
Healthcare57.40-0.49%70,301 M9.006.6683.2553.701.65%-27.30%
CVU
CVU
CPI Aerostructures Inc.
Industrials2.46-4.28%35 M2.034.342.15-9.56%-9.89%
CW
CW
Curtiss-Wright Corporation
Industrials279.390.42%10,512 M31.008.97279.90157.862.34%25.41%
CWBC
CWBC
Community West Bancshares
Financial Services17.26-0.23%153 M15.001.1524.4713.550.70%-22.77%
CWBR
CWBR
CohBar Inc.
Healthcare1.0013.63%3 M0.00-4.366.900.510.00%35.12%
CWEN
CWEN
Clearway Energy Inc. Class C
Utilities26.75-0.15%3,214 M40.8630.8318.59-0.52%-2.48%
CWEN.A
CWEN.A
Clearway Energy Inc. Class A
24.74-0.44%2,975 M32.5529.6317.47-0.48%-3.28%
CWK
CWK
Cushman & Wakefield plc
Real Estate11.45-2.30%2,492 M-34.00-0.3411.836.248.33%6.02%
CWST
CWST
Casella Waste Systems Inc.
Industrials100.261.74%5,673 M157.000.64100.2972.973.93%17.32%
CWT
CWT
California Water Service Group
Utilities52.76-0.99%3,056 M72.000.7358.3043.500.27%1.72%
CXDO
CXDO
Crexendo Inc
Technology3.80-3.31%106 M-3.00-1.427.591.491.60%-21.65%
CXP
CXP
Columbia Property Trust Inc.
Real Estate19.280.10%2,215 M26.30
CYBE
CYBE
CyberOptics Corporation
Technology54.000.00%401 M25.002.20
CYBR
CYBR
CyberArk Software Ltd.
Technology249.701.37%10,069 M-78.00-3.21283.00142.926.70%13.99%
CYCN
CYCN
Cyclerion Therapeutics Inc.
Healthcare2.80-1.82%8 M-1.00-5.435.251.75-11.17%-16.47%
CYH
CYH
Community Health Systems Inc.
Healthcare3.640.83%520 M2.001.835.202.016.12%16.29%
CYRX
CYRX
CryoPort Inc.
Consumer Cyclical11.87-6.17%662 M-11.00-1.1323.509.00-10.62%-23.37%
CYT
CYT
Cyteir Therapeutics Inc
Manufacturing3.02-2.27%108 M3.191.67-0.66%
CYTO
CYTO
Altamira Therapeutics Ltd
Manufacturing1.49-4.49%2 M23.601.353.47%-57.18%
CZNC
CZNC
Citizens & Northern Corp
Financial Services17.96-4.52%271 M10.001.7923.5016.711.64%-19.93%
CZOO
CZOO
Cazoo Group Ltd
Retail Trade6.040.17%2 M189.002.11-12.34%-36.42%
CZR
CZR
Caesars Entertainment Corporation
Consumer Cyclical34.94-1.63%7,945 M11.003.2860.2734.58-3.67%-25.47%
DAC
DAC
Danaos Corporation
Industrials85.860.83%1,642 M3.0027.2486.3557.753.14%15.93%
DAL
DAL
Delta Air Lines Inc.
Industrials52.990.55%34,240 M10.005.3253.8630.600.00%31.72%
DAN
DAN
Dana Incorporated
Consumer Cyclical14.070.29%2,019 M-20.00-0.7219.7511.103.68%-3.70%
DAR
DAR
Darling Ingredients Inc.
Industrials43.02-0.94%7,155 M10.004.5071.6038.97-7.74%-13.68%
DATS
DATS
DatChat Inc
Information1.35-0.57%5 M8.491.08-30.05%-52.96%
DB
DB
Deutsche Bank AG
Financial Services16.95-0.76%35,598 M7.002.5717.969.82-0.53%25.09%
DBD
DBD
Diebold Nixdorf Incorporated
Technology44.14-0.90%1,597 M-6.00-7.3744.8116.504.47%52.47%
DCBO
DCBO
Docebo Inc
Information37.470.56%1,185 M937.000.0456.4131.343.34%-22.55%
DCO
DCO
Ducommun Incorporated
Industrials57.61-0.86%835 M38.001.5060.0040.241.73%10.66%
DCTH
DCTH
Delcath Systems Inc - Ordinary Shares
Healthcare8.036.08%174 M-2.00-3.528.182.2548.70%93.03%
DD
DD
DuPont de Nemours Inc.
Basic Materials79.87-0.05%32,758 M8.009.6980.4161.141.27%3.82%
DDD
DDD
3D Systems Corporation
Technology3.670.00%528 M-5.00-0.7411.093.32-1.61%-42.20%
DE
DE
Deere & Company
Industrials391.48-1.40%114,901 M11.0034.84450.00345.55-4.05%-2.10%
DEA
DEA
Easterly Government Properties Inc.
Real Estate12.07-0.82%1,255 M37.000.3315.2110.27-0.08%-10.19%
DESP
DESP
Despegar.com Corp.
Consumer Cyclical14.77-1.14%875 M-14.00-1.0915.545.5521.86%56.13%
DFFN
DFFN
Diffusion Pharmaceuticals Inc.
Healthcare4.4011.68%8 M-1.00-7.655.192.76
DFH
DFH
Dream Finders Homes Inc
Construction29.24-0.14%2,877 M10.002.8744.3816.58-3.08%-17.70%
DFIN
DFIN
Donnelley Financial Solutions Inc.
Financial Services64.11-0.60%1,798 M23.002.8366.2141.983.65%2.79%
DG
DG
Dollar General Corporation
Consumer Defensive137.83-3.03%30,822 M16.008.78210.25101.09-0.07%1.38%
DGICB
DGICB
Donegal Group Inc. Class B Common Stock
Financial Services12.600.00%417 M26.000.4916.0012.251.20%-13.28%
DGLY
DGLY
Digital Ally Inc.
Industrials2.98-6.19%8 M5.791.734.20%40.57%
DGX
DGX
Quest Diagnostics Incorporated
Healthcare144.17-0.12%15,460 M21.006.76145.62119.592.41%4.56%
DH
DH
Definitive Healthcare Corp
Professional, Scientific, and Technical Services5.673.09%643 M-4.00-1.5912.464.384.42%-42.96%
DHIL
DHIL
Diamond Hill Investment Group Inc.
Financial Services155.49-0.93%436 M33.08188.28144.350.15%-6.10%
DHR
DHR
Danaher Corporation
Healthcare267.110.49%192,030 M33.008.02269.61182.096.16%15.46%
DHX
DHX
DHI Group Inc.
Industrials2.43-0.82%119 M33.794.221.97-0.41%-6.18%
DIBS
DIBS
1stdibs.com Inc
Retail Trade5.580.00%238 M-8.00-0.686.303.45-8.07%19.23%
DIN
DIN
Dine Brands Global Inc.
Consumer Cyclical42.79-1.77%693 M9.004.9567.5641.76-2.60%-13.82%
DISH
DISH
DISH Network Corporation
Communication Services5.770.00%3,083 M3.002.308.733.210.00%
DIT
DIT
AMCON Distributing Company
Consumer Defensive143.13-7.83%98 M8.0017.14249.99135.70-9.09%-26.60%
DKNG
DKNG
DraftKings Inc
Arts, Entertainment, and Recreation44.721.15%38,359 M-21.00-2.1849.5722.923.49%26.87%
DLHC
DLHC
DLH Holdings Corp.
Industrials10.681.42%153 M71.000.1517.589.01-2.20%-32.19%
DLR
DLR
Digital Realty Trust Inc.
Real Estate143.35-0.33%44,321 M49.002.95154.1886.330.18%6.52%
DLTR
DLTR
Dollar Tree Inc.
Consumer Defensive113.48-3.26%25,914 M22.005.27159.01102.77-5.59%-20.11%
DM
DM
Dominion Energy Midstream Partners LP representing Limited Partner Interests
Energy0.645.49%220 M0.00-1.442.300.465.42%-14.31%
DMTK
DMTK
DermTech Inc
Health Care and Social Assistance0.36-27.91%22 M0.00-3.513.900.31-41.92%-79.42%
DMYQ
DMYQ
dMY Technology Group Inc IV
Manufacturing10.819.63%466 M-19.70
DNMR
DNMR
Danimer Scientific Inc
Manufacturing0.801.37%95 M-1.00-1.413.560.600.34%-21.76%
DOC
DOC
Physicians Realty Trust of Beneficial Interest
Real Estate19.79-0.50%13,949 M42.000.4822.3815.241.12%-0.05%
DOCU
DOCU
DocuSign Inc.
Packaged Software60.500.47%12,269 M162.6864.7638.111.24%1.77%
DOGZ
DOGZ
Dogness (International) Corporation
Consumer Defensive8.22-2.38%81 M17.602.794.05%61.49%
DOLE
DOLE
Dole plc
Manufacturing13.031.56%1,164 M14.000.9214.0110.556.63%6.02%
DOMO
DOMO
Domo Inc.
Technology7.450.95%269 M-3.00-2.1618.197.021.36%-27.60%
DOOR
DOOR
Masonite International Corporation (Canada)
Basic Materials132.840.00%2,920 M18.007.22132.8976.870.05%56.91%
DOW
DOW
Dow Inc.
Basic Materials59.240.08%41,946 M32.001.8460.6947.26-0.20%8.02%
DOX
DOX
Amdocs Limited
Technology82.040.35%9,631 M18.004.4799.7578.38-2.33%-6.66%
DRH
DRH
Diamondrock Hospitality Company
Real Estate8.43-0.12%1,788 M21.000.409.997.33-0.47%-10.22%
DRQ
DRQ
Dril-Quip Inc.
Energy19.20-0.26%662 M31.000.6130.9317.80-0.21%-17.49%
DSGN
DSGN
Design Therapeutics Inc
Professional, Scientific, and Technical Services4.40-0.23%254 M-3.00-1.308.311.94-3.30%66.04%
DSGX
DSGX
The Descartes Systems Group Inc.
Technology99.441.48%8,153 M37.002.7099.9069.592.08%18.30%
DSP
DSP
Viant Technology Inc
Information10.01-1.77%582 M-24.00-0.4211.634.1012.73%45.28%
DT
DT
Dynatrace Inc
Information48.360.54%13,743 M83.000.5861.4143.295.31%-11.57%
DTEA
DTEA
DAVIDsTEA Inc.
Consumer Defensive0.52-1.89%12 M-2.00-0.28
DTM
DTM
DT Midstream Inc
Transportation and Warehousing67.260.57%6,406 M19.003.6067.3845.203.89%22.74%
DTSS
DTSS
Datasea Inc.
Industrials6.750.82%18 M-19.00-0.3620.291.42-5.73%91.73%
DUOL
DUOL
Duolingo Inc
Educational Services177.55-0.89%7,693 M-702.00-0.25251.30121.89-1.90%-21.73%
DUOT
DUOT
Duos Technologies Group Inc
Technology2.60-4.06%21 M7.201.941.96%-10.34%
DWSN
DWSN
Dawson Geophysical Company
Energy1.907.95%48 M-4.00-0.522.651.2735.71%3.83%
DXLG
DXLG
Destination XL Group Inc.
Consumer Cyclical3.44-1.43%195 M7.000.505.363.123.93%-21.82%
DXPE
DXPE
DXP Enterprises Inc.
Industrials50.85-0.51%809 M12.8857.3828.700.67%50.89%
DXR
DXR
Daxor Corporation
Healthcare9.691.41%39 M10.157.113.03%0.89%
EA
EA
Electronic Arts Inc.
Technology128.300.43%33,844 M35.003.65144.53117.471.36%-6.22%
EAST
EAST
Eastside Distilling Inc.
Consumer Defensive0.97-0.58%2 M8.220.84-35.05%-24.98%
EB
EB
Eventbrite Inc. Class A
Technology5.300.57%518 M-17.00-0.3211.915.00-2.57%-36.60%
EBAY
EBAY
eBay Inc.
Consumer Cyclical51.24-0.47%26,363 M10.005.0953.0437.17-1.44%17.47%
EBC
EBC
Eastern Bankshares Inc.
Finance and Insurance14.08-2.29%2,473 M-50.00-0.2815.0710.651.73%-0.85%
EBET
EBET
Esports Technologies Inc
Arts, Entertainment, and Recreation0.24-5.93%3 M0.00-62.870.960.03-3.07%48.36%
EBF
EBF
Ennis Inc.
Industrials20.51-0.68%537 M12.001.7223.1718.88-0.24%-6.39%
EBMT
EBMT
Eagle Bancorp Montana Inc.
Financial Services12.88-2.50%105 M9.001.4917.6511.26-0.92%-18.43%
EBON
EBON
Ebang International Holdings Inc
Manufacturing9.030.88%53 M18.946.0110.79%-40.99%
ECL
ECL
Ecolab Inc.
Basic Materials234.690.44%66,224 M57.004.13235.85156.721.27%18.32%
ECOR
ECOR
electroCore Inc.
Healthcare6.99-0.14%45 M-2.00-4.178.083.83-3.59%17.44%
ECVT
ECVT
Ecovyst Inc
Manufacturing9.75-0.81%1,120 M19.000.5212.358.260.83%-0.20%
EDSA
EDSA
Edesa Biotech Inc.
4.744.18%14 M-15.00-0.318.332.466.88%3.72%
EDTK
EDTK
Skillful Craftsman Education Technology Ltd
Educational Services0.941.74%14 M1.760.751.74%-25.71%
EEIQ
EEIQ
Elite Education Group International Ltd
Educational Services0.97-7.61%12 M3.300.73-4.89%-50.25%
EEX
EEX
Emerald Expositions Events Inc.
Industrials5.94-1.00%1,203 M7.053.270.34%-0.67%
EFSC
EFSC
Enterprise Financial Services Corporation
Financial Services40.07-2.03%1,493 M7.005.5246.1732.970.55%-10.26%
EFTR
EFTR
eFFECTOR Therapeutics Inc
Professional, Scientific, and Technical Services1.87-3.61%9 M-2.00-0.8637.001.60-6.50%-84.00%
EFX
EFX
Equifax Inc.
Industrials251.691.18%30,578 M59.004.25275.10159.952.84%1.78%
EGAN
EGAN
eGain Corporation
Technology6.310.32%186 M20.538.525.503.27%-24.25%
EGHT
EGHT
8x8 Inc
Communication Services2.780.72%343 M-6.00-0.444.882.123.73%-26.46%
EGLX
EGLX
Enthusiast Gaming Holdings Inc.
Information0.25-11.97%40 M-1.00-0.390.640.23
EGP
EGP
EastGroup Properties Inc.
Real Estate166.020.09%7,944 M42.003.95188.85154.751.84%-9.55%
EHTH
EHTH
eHealth Inc.
Financial Services5.21-4.58%154 M-2.00-3.4610.314.28-3.52%-40.25%
EKSO
EKSO
Ekso Bionics Holdings Inc.
Healthcare1.30-4.41%26 M-1.00-1.123.130.62-5.80%-48.00%
EL
EL
Estee Lauder Companies Inc. (The)
Consumer Defensive131.14-2.68%48,069 M100.001.31204.41102.22-2.65%-10.33%
ELAN
ELAN
Elanco Animal Health Incorporated
Healthcare17.00-1.11%8,436 M-7.00-2.3217.437.880.00%14.09%
ELF
ELF
e.l.f. Beauty Inc.
Consumer Defensive153.77-2.95%8,967 M68.002.26221.8383.80-4.92%6.53%
ELS
ELS
Equity Lifestyle Properties Inc.
Real Estate64.17-0.79%11,617 M41.001.5874.0459.822.75%-9.03%
ELVT
ELVT
Elevate Credit Inc.
Financial Services1.870.54%58 M-1.00-2.12
EMKR
EMKR
EMCORE Corporation
Technology1.02-3.77%8 M-1.00-1.219.500.972.00%-79.14%
EMN
EMN
Eastman Chemical Company
Basic Materials100.610.23%11,851 M20.004.92102.7168.89-0.41%12.01%
EMX
EMX
EMX Royalty Corporation (Canada)
Basic Materials2.105.00%212 M-42.00-0.052.151.4111.41%29.63%
ENJY
ENJY
Enjoy Technology Inc
Finance and Insurance0.19-52.12%37 M-0.10
ENLV
ENLV
Enlivex Therapeutics Ltd.
Healthcare1.420.71%27 M4.591.15-2.74%-47.41%
ENOB
ENOB
Enochian BioSciences Inc
Healthcare0.700.00%38 M0.00-2.061.070.39
ENR
ENR
Energizer Holdings Inc.
Technology30.640.52%2,198 M16.001.9737.3226.921.93%-3.28%
ENS
ENS
EnerSys
Technology97.170.83%3,967 M11.009.13113.3483.240.82%-3.75%
ENTA
ENTA
Enanta Pharmaceuticals Inc.
Healthcare12.472.80%280 M-2.00-6.3128.258.08-3.41%32.52%
ENTX
ENTX
Entera Bio Ltd.
Healthcare2.30-5.74%90 M3.350.52-1.71%283.33%
ENV
ENV
Envestnet Inc
Financial Services67.75-0.09%3,664 M-40.00-1.6868.8333.123.04%36.81%
ENVA
ENVA
Enova International Inc.
Financial Services60.99-1.88%1,695 M10.006.1465.0035.30-3.02%10.17%
EOSE
EOSE
Eos Energy Enterprises Inc
Manufacturing0.720.50%166 M0.00-2.515.670.61-0.40%-34.19%
EPAC
EPAC
Enerpac Tool Group Corp
Manufacturing37.890.48%2,029 M41.000.9238.9224.580.77%21.87%
EPC
EPC
Edgewell Personal Care Company
Consumer Defensive39.63-1.86%2,039 M18.002.2543.9033.71-2.34%8.19%
EPIX
EPIX
ESSA Pharma Inc.
Healthcare6.249.47%265 M-10.00-0.6011.672.585.23%-5.45%
EPR
EPR
EPR Properties
Real Estate41.75-1.93%3,273 M22.001.9449.1039.66-1.23%-13.83%
EPRT
EPRT
Essential Properties Realty Trust Inc.
Real Estate27.44-0.36%4,751 M23.001.1927.7020.490.70%7.36%
EPSN
EPSN
Epsilon Energy Ltd.
Energy5.35-0.19%117 M9.000.606.354.702.29%5.31%
EQC
EQC
Equity Commonwealth of Beneficial Interest
Real Estate19.50-0.26%2,099 M27.000.7121.4917.931.14%1.56%
EQIX
EQIX
Equinix Inc.
Real Estate795.28-0.57%74,958 M85.009.32914.93672.882.37%-1.26%
EQOS
EQOS
Diginex Limited
Information0.09-33.88%4 M-0.10
EQR
EQR
Equity Residential of Beneficial Interest
Real Estate66.47-0.98%25,539 M30.002.2169.4552.57-0.42%8.68%
ERAS
ERAS
Erasca Inc
Professional, Scientific, and Technical Services2.2413.71%322 M-1.00-1.693.381.5117.89%5.16%
ERIE
ERIE
Erie Indemnity Company
Financial Services397.310.13%18,207 M46.008.60420.34199.49-1.35%18.63%
ERII
ERII
Energy Recovery Inc.
Industrials13.58-0.95%797 M68.000.2030.7612.45-2.02%-27.92%
ESCA
ESCA
Escalade Incorporated
Consumer Cyclical13.510.15%189 M19.000.7122.0111.420.45%-32.75%
ESE
ESE
ESCO Technologies Inc.
Technology110.361.17%2,704 M31.003.58118.6089.775.42%-5.70%
ESEA
ESEA
Euroseas Ltd.
Industrials38.810.49%265 M3.0014.7842.2919.710.83%24.59%
ESLT
ESLT
Elbit Systems Ltd.
Industrials196.37-2.13%8,848 M32.006.21225.64183.80-0.63%-7.92%
ESNT
ESNT
Essent Group Ltd.
Financial Services55.88-1.67%5,992 M9.006.2759.9043.27-0.83%5.95%
ESP
ESP
Espey Mfg. & Electronics Corp.
Technology20.97-4.77%64 M13.001.6227.3214.69-17.21%12.14%
ESS
ESS
Essex Property Trust Inc.
Real Estate263.41-1.08%17,013 M32.008.15269.23203.851.09%6.24%
ESSA
ESSA
ESSA Bancorp Inc.
Financial Services17.50-1.74%173 M10.001.6920.8713.402.94%-12.59%
ESTA
ESTA
Establishment Labs Holdings Inc.
Healthcare54.00-4.54%1,618 M-19.00-2.8073.0016.96-3.90%108.57%
ESTC
ESTC
Elastic N.V.
Technology110.660.53%11,019 M-56.00-1.99136.0657.383.04%-1.81%
ESTE
ESTE
Earthstone Energy Inc. Class A
Energy21.170.00%2,976 M7.002.9322.4511.890.00%
ESXB
ESXB
Community Bankers Trust Corporation.
Financial Services11.30-3.99%253 M11.001.07
ETD
ETD
Ethan Allen Interiors, Inc.
Manufacturing29.41-0.10%761 M9.003.1536.2024.76-1.77%-7.86%
ETN
ETN
Eaton Corporation PLC
Industrials333.250.91%132,114 M45.007.50338.88167.331.44%38.38%
ETNB
ETNB
89bio Inc.
Manufacturing8.943.59%894 M-4.00-1.9922.936.582.76%-19.96%
ETRN
ETRN
Equitrans Midstream Corp
Energy14.182.01%5,963 M19.000.7314.315.716.06%39.29%
EVBG
EVBG
Everbridge Inc.
Technology34.78-0.26%1,446 M-120.00-0.2935.7018.500.20%43.07%
EVBN
EVBN
Evans Bancorp Inc.
Financial Services28.310.14%147 M8.003.7433.5823.206.79%-10.21%
EVC
EVC
Entravision Communications Corporation
Consumer Cyclical2.13-3.62%205 M213.000.014.911.33-4.48%-48.92%
EVCM
EVCM
EverCommerce Inc
Information10.86-0.28%1,921 M12.626.227.63%-1.54%
EVER
EVER
EverQuote Inc.
Technology25.103.46%819 M-16.00-1.6125.695.367.45%105.07%
EVGN
EVGN
Evogene Ltd.
Healthcare0.694.72%35 M-1.00-0.641.440.451.34%-17.86%
EVGO
EVGO
EVgo Inc
Retail Trade2.08-8.77%686 M5.951.656.67%-41.90%
EVH
EVH
Evolent Health Inc Class A
Technology22.90-0.74%2,772 M-22.00-1.0235.0022.58-3.58%-30.67%
EVI
EVI
EnviroStar Inc.
Consumer Cyclical21.536.16%260 M45.000.4828.6518.475.80%-9.27%
EVOL
EVOL
Evolving Systems Inc.
Technology1.06-0.47%11 M1.001.141.100.54-0.47%38.56%
EVRI
EVRI
Everi Holdings Inc.
Consumer Cyclical7.430.68%639 M6.001.2416.087.31-3.63%-34.07%
EXAS
EXAS
Exact Sciences Corporation
Healthcare51.001.23%9,965 M100.7750.09-8.26%-31.06%
EXLS
EXLS
ExlService Holdings Inc.
Industrials30.99-0.61%4,917 M17.001.8233.4025.171.97%0.45%
EXN
EXN
Excellon Resources Inc
Mining, Quarrying, and Oil and Gas Extraction0.311.89%11 M0.00-0.95
EXP
EXP
Eagle Materials Inc
Basic Materials256.970.26%9,257 M19.0013.76276.61145.03-4.01%26.69%
EXPD
EXPD
Expeditors International of Washington Inc.
Industrials118.410.43%16,600 M20.42131.17107.030.68%-6.91%
EXPE
EXPE
Expedia Group Inc.
Consumer Cyclical114.320.27%15,064 M20.005.86160.0592.001.46%-24.69%
EXPI
EXPI
eXp World Holdings Inc.
Real Estate12.431.06%2,002 M412.000.0325.398.91-1.11%-19.91%
EXPO
EXPO
Exponent Inc.
Industrials96.771.67%4,783 M49.001.99102.7264.612.16%9.92%
EXR
EXR
Extra Space Storage Inc
Real Estate150.29-1.05%31,473 M28.005.44164.99101.191.62%-6.26%
EXTN
EXTN
Exterran Corporation
Energy4.58-5.37%161 M-2.00-2.56
EXTR
EXTR
Extreme Networks Inc.
Technology11.62-0.43%1,383 M16.000.7332.7310.508.50%-34.13%
EYE
EYE
National Vision Holdings Inc.
Consumer Cyclical15.54-1.52%1,200 M-20.00-0.7627.0213.714.02%-25.75%
EYEG
EYEG
Eyegate Pharmaceuticals Inc.
Healthcare35.28-0.10%25 M-21.00-1.6836.2434.520.57%-1.98%
EZPW
EZPW
EZCORP Inc.
Financial Services10.01-2.15%568 M11.000.9211.527.70-2.91%14.53%
F
F
Ford Motor Company
Consumer Cyclical12.15-1.06%49,665 M8.001.5415.429.63-1.46%-0.33%
FA
FA
First Advantage Corp.
Professional, Scientific, and Technical Services16.32-0.49%2,341 M54.000.3017.4912.462.71%-1.51%
FAF
FAF
First American Corporation (New)
Financial Services57.950.73%5,826 M26.002.2765.5549.553.65%-10.07%
FAMI
FAMI
Farmmi INC.
Consumer Defensive0.900.20%4 M1.944.360.7010.90%-27.38%
FARM
FARM
Farmer Brothers Company
Consumer Defensive2.86-2.39%66 M-1.00-3.664.041.75-8.04%-6.54%
FATBB
FATBB
FAT Brands Inc
Accommodation and Food Services4.980.00%90 M8.964.57-0.60%-9.45%
FBC
FBC
Flagstar Bancorp Inc.
Financial Services37.541.16%1,979 M7.005.10
FBIO
FBIO
Fortress Biotech Inc.
Healthcare1.951.04%34 M10.651.2414.71%-35.22%
FBK
FBK
FB Financial Corporation
Financial Services38.52-1.68%1,812 M14.002.7541.0026.430.47%-3.34%
FBP
FBP
First BanCorp.
Financial Services17.88-1.16%3,051 M7.002.4818.6211.10-0.78%8.69%
FC
FC
Franklin Covey Company
Consumer Defensive37.60-1.54%513 M28.001.3548.7632.19-2.64%-13.62%
FCBC
FCBC
First Community Bankshares Inc.
Financial Services34.52-3.58%648 M12.002.8239.2326.31-0.89%-6.95%
FCCO
FCCO
First Community Corporation
Financial Services17.24-3.96%124 M10.001.6722.0015.406.42%-19.93%
FCCY
FCCY
1st Constitution Bancorp (NJ)
Financial Services27.793.81%275 M13.002.10
FCEL
FCEL
FuelCell Energy Inc.
Utilities0.78-2.57%399 M-3.00-0.312.940.649.65%-51.12%
FCF
FCF
First Commonwealth Financial Corporation
Financial Services13.94-2.11%1,427 M9.001.4815.9011.160.72%-9.72%
FCFS
FCFS
FirstCash Inc.
Financial Services120.732.72%5,304 M24.005.02133.6488.052.28%11.38%
FCPT
FCPT
Four Corners Property Trust Inc.
Real Estate24.87-0.72%2,295 M23.001.0827.6020.510.93%-1.70%
FCRD
FCRD
First Eagle Alternative Capital BDC Inc
Finance and Insurance4.54-3.61%147 M-3.00-1.31
FCX
FCX
Freeport-McMoRan Inc.
Basic Materials54.861.16%76,823 M37.001.4755.2432.835.42%28.87%
FDBC
FDBC
Fidelity D & D Bancorp Inc.
Financial Services47.250.11%268 M11.004.4160.8535.512.36%-18.58%
FDMT
FDMT
4D Molecular Therapeutics Inc
Manufacturing26.002.60%1,331 M-10.00-2.7336.259.441.68%28.33%
FDP
FDP
Fresh Del Monte Produce Inc.
Consumer Defensive23.59-2.96%1,173 M10.002.3528.5521.41-3.64%-10.13%
FDX
FDX
FedEx Corporation
Industrials254.71-0.99%63,745 M15.0017.07291.27213.81-4.56%0.69%
FEIM
FEIM
Frequency Electronics Inc.
Technology9.55-1.04%91 M28.0611.416.220.42%-12.79%
FELE
FELE
Franklin Electric Co. Inc.
Industrials99.56-0.39%4,686 M24.004.20107.8982.61-2.32%3.01%
FEMY
FEMY
Femasys Inc
Manufacturing1.26-0.79%31 M4.750.25-0.79%29.23%
FET
FET
Forum Energy Technologies Inc.
Energy18.41-1.07%228 M-8.00-2.4228.7317.650.88%-16.96%
FFBC
FFBC
First Financial Bancorp.
Financial Services23.18-2.03%2,270 M8.002.8624.9917.23-1.99%-2.40%
FFHL
FFHL
Fuwei Films (Holdings) Co. Ltd.
Consumer Cyclical8.300.00%27 M2.50
FFIC
FFIC
Flushing Financial Corporation
Financial Services13.350.60%364 M9.001.5618.0010.746.29%-18.99%
FFIN
FFIN
First Financial Bankshares Inc.
Financial Services31.46-1.01%4,545 M21.001.4933.1522.841.03%3.83%
FFIV
FFIV
F5 Networks Inc.
Technology174.250.07%10,077 M23.007.74199.49141.641.66%-2.64%
FFNW
FFNW
First Financial Northwest Inc.
Financial Services21.09-1.95%192 M23.000.9022.1710.092.18%56.45%
FGF
FGF
FG Financial Group Inc
Finance and Insurance1.08-4.42%35 M5.000.222.311.00-10.74%-32.50%
FIGS
FIGS
Figs Inc
Manufacturing5.56-3.47%1,021 M56.000.108.844.37-3.64%-20.00%
FISI
FISI
Financial Institutions Inc.
Financial Services18.43-3.00%289 M6.003.3223.1115.22-1.39%-13.47%
FITB
FITB
Fifth Third Bancorp
Financial Services37.76-2.07%26,315 M11.003.5239.1422.49-1.15%9.48%
FIVE
FIVE
Five Below Inc.
Consumer Cyclical133.81-2.71%7,843 M28.004.85216.18132.80-4.44%-37.23%
FIVN
FIVN
Five9 Inc.
Technology53.651.09%3,934 M-47.00-1.1592.4052.640.37%-31.82%
FIXX
FIXX
Homology Medicines Inc.
Healthcare0.930.77%52 M0.00-2.281.480.4653.73%
FIZZ
FIZZ
National Beverage Corp.
Consumer Defensive46.73-0.32%4,491 M1.0054.1355.1243.14-3.43%-6.01%
FLDM
FLDM
Fluidigm Corporation
Healthcare3.71-7.02%286 M-5.00-0.78
FLEX
FLEX
Flex Ltd.
Technology29.841.84%12,210 M17.001.7130.9321.844.48%-2.04%
FLGT
FLGT
Fulgent Genetics Inc.
Healthcare21.74-1.67%668 M-10.00-2.1444.0919.88-2.03%-24.80%
FLL
FLL
Full House Resorts Inc.
Consumer Cyclical5.13-1.72%178 M-9.00-0.567.843.400.00%-4.47%
FLMN
FLMN
Falcon Minerals Corporation
Energy7.41-0.94%349 M26.000.28
FLNT
FLNT
Fluent Inc.
Consumer Cyclical3.39-5.04%54 M-2.00-1.584.782.31-15.46%-15.67%
FLOW
FLOW
SPX FLOW Inc.
Industrials30.54-0.27%1,284 M19.001.5931.7225.000.53%7.65%
FLWS
FLWS
1-800 FLOWERS.COM Inc.
Consumer Cyclical9.89-2.56%642 M-15.00-0.6511.425.980.71%-8.26%
FLXS
FLXS
Flexsteel Industries Inc.
Consumer Cyclical33.56-5.46%176 M11.002.9441.6415.67-0.80%78.04%
FLYW
FLYW
Flywire Corp
Finance and Insurance16.801.20%2,058 M-168.00-0.1035.8015.77-2.38%-27.43%
FMAO
FMAO
Farmers & Merchants Bancorp Inc.
Financial Services22.10-3.32%313 M12.001.7927.7816.90-1.91%-10.89%
FMBH
FMBH
First Mid-Illinois Bancshares Inc.
Financial Services32.78-1.32%780 M10.003.4435.8323.54-0.33%-5.42%
FMC
FMC
FMC Corporation
Basic Materials63.87-0.17%8,272 M16.003.94111.9549.49-4.26%1.30%
FMNB
FMNB
Farmers National Banc Corp.
Financial Services12.52-2.11%469 M9.001.3414.7510.380.32%-13.36%
FND
FND
Floor & Decor Holdings Inc.
Consumer Cyclical117.79-0.97%13,221 M45.002.61135.6776.30-3.90%5.58%
FNF
FNF
FNF Group of Fidelity National Financial Inc.
Financial Services52.740.88%14,197 M22.002.4253.9633.612.59%3.37%
FNHC
FNHC
FedNat Holding Company
Financial Services0.01-47.37%5 M0.00-7.31
FNLC
FNLC
First Bancorp Inc (ME)
Financial Services24.21-0.45%260 M8.002.9229.1621.773.91%-14.21%
FORG
FORG
ForgeRock Inc
Information23.210.00%2,069 M-25.00-0.9323.8019.110.00%
FORM
FORM
FormFactor Inc.
Technology57.553.30%4,251 M-639.00-0.0957.7829.434.60%37.98%
FORR
FORR
Forrester Research Inc.
Industrials18.820.00%369 M171.000.1132.7917.26-2.64%-29.80%
FOX
FOX
Twenty-First Century Fox Inc.
Consumer Cyclical30.580.16%14,450 M15.002.0533.2425.82-0.52%10.60%
FOXA
FOXA
Twenty-First Century Fox Inc.
Consumer Cyclical32.990.43%15,547 M16.002.0535.4128.29-0.57%11.19%
FPAC
FPAC
Far Point Acquisition Corporation Class A
Industrials10.210.10%712 M10.10
FPAY
FPAY
FlexShopper Inc.
Financial Services1.186.31%24 M2.470.756.97%-29.34%
FPH
FPH
Five Point Holdings LLC Class A
Real Estate3.11-2.20%480 M6.000.533.742.130.65%1.30%
FR
FR
First Industrial Realty Trust Inc.
Real Estate48.02-0.08%6,342 M24.002.0255.2340.441.27%-8.83%
FRBA
FRBA
First Bank
Financial Services12.42-1.66%0 M7.001.8615.1710.023.41%-15.51%
FREQ
FREQ
Frequency Therapeutics Inc.
Manufacturing0.305.94%9 M0.00-2.320.810.18
FRG
FRG
Franchise Group Inc
Professional, Scientific, and Technical Services29.880.00%1,050 M-4.00-7.8329.9728.230.00%
FRHC
FRHC
Freedom Holding Corp (NV)
Financial Services75.751.62%4,133 M12.32102.4064.009.39%-6.02%
FROG
FROG
JFrog Ltd
Information33.180.24%3,610 M-46.00-0.7248.8121.38-2.70%-4.13%
FRPH
FRPH
FRP Holdings Inc.
Real Estate29.33-2.49%571 M54.000.5465.0029.00-2.30%-53.36%
FRPT
FRPT
Freshpet Inc.
Consumer Defensive124.84-1.43%6,162 M-116.00-1.08129.1954.601.49%43.89%
FRSH
FRSH
Papa Murphy's Holdings Inc.
Consumer Cyclical14.143.67%4,109 M-25.00-0.5724.9813.012.91%-39.80%
FRST
FRST
Primis Financial Corp
Finance and Insurance10.71-1.20%261 M51.000.2113.697.271.52%-15.40%
FRT
FRT
Federal Realty Investment Trust
Real Estate101.01-1.29%8,500 M29.003.44107.6185.27-1.42%-1.98%
FSBC
FSBC
FSB Bancorp Inc.
Financial Services23.470.26%479 M8.002.9228.2518.505.77%-10.35%
FSBW
FSBW
FS Bancorp Inc.
Financial Services32.49-3.10%257 M8.004.3038.7028.07-2.81%-12.09%
FSEA
FSEA
First Seacoast Bancorp
Finance and Insurance9.170.11%46 M-18.00-0.509.446.250.77%19.25%
FSI
FSI
Flexible Solutions International Inc.
Basic Materials2.11-1.86%26 M7.153.001.36-0.47%10.47%
FSK
FSK
FS KKR Capital Corp.
Financial Services20.02-0.05%5,638 M8.002.4020.9918.310.20%0.25%
FSS
FSS
Federal Signal Corporation
Industrials87.541.35%5,302 M37.002.3988.4752.391.44%14.07%
FSTR
FSTR
L.B. Foster Company
Industrials28.92-1.97%316 M-7.00-3.9230.7712.140.42%31.51%
FSTX
FSTX
F-star Therapeutics Inc
Manufacturing7.120.00%157 M-4.00-1.82
FSV
FSV
FirstService Corporation
Real Estate149.550.63%6,688 M50.002.97171.94134.770.76%-7.74%
FTDR
FTDR
frontdoor inc.
Industrials35.47-1.23%2,863 M17.002.1238.9728.26-2.18%0.71%
FTFT
FTFT
Future FinTech Group Inc.
Consumer Defensive0.844.47%16 M2.600.686.72%-54.19%
FTHM
FTHM
Fathom Holdings Inc
Real Estate and Rental and Leasing1.74-2.25%30 M-1.00-1.608.201.3223.40%-51.53%
FTK
FTK
Flotek Industries Inc.
Energy3.80-1.30%105 M5.702.6411.44%-3.06%
FTNT
FTNT
Fortinet Inc.
Technology62.341.48%45,989 M42.001.4781.2444.124.54%6.51%
FTSI
FTSI
FTS International Inc.
Energy26.530.04%373 M-11.00-2.42
FULT
FULT
Fulton Financial Corporation
Financial Services16.93-2.48%3,170 M10.001.7417.6810.99-2.36%2.86%
FUN
FUN
Cedar Fair L.P.
Consumer Cyclical43.500.42%2,294 M15.002.9345.7634.04-3.12%9.30%
FUNC
FUNC
First United Corporation
Financial Services22.03-0.94%149 M7.003.0424.2912.98-1.56%-6.30%
FUSN
FUSN
Fusion Pharmaceuticals Inc
Manufacturing21.530.09%1,815 M21.582.310.47%124.04%
FVCB
FVCB
FVCBankcorp Inc.
Financial Services11.840.34%200 M16.000.7315.399.786.67%-16.62%
FVE
FVE
Five Star Senior Living Inc.
Healthcare2.940.00%93 M-6.00-0.51
FVRR
FVRR
Fiverr International Ltd. no par value
Industrials25.340.84%1,003 M-13.00-1.9334.4918.830.32%-6.91%
FWRG
FWRG
First Watch Restaurant Group Inc
Accommodation and Food Services19.291.90%1,173 M52.000.3725.9815.77-1.98%-4.03%
G
G
Genpact Limited
Industrials34.360.15%6,132 M15.002.3539.7529.411.30%-1.01%
GALT
GALT
Galectin Therapeutics Inc.
Healthcare3.16-2.17%176 M4.271.282.60%90.36%
GANX
GANX
Gain Therapeutics Inc
Manufacturing2.51-4.56%38 M-1.00-1.815.332.003.72%-23.12%
GATX
GATX
GATX Corporation
Industrials139.061.33%4,855 M21.006.75140.1697.212.82%15.67%
GBLI
GBLI
Global Indemnity Limited
Financial Services30.63-5.11%444 M20.001.5637.0025.74-5.75%-4.99%
GBNY
GBNY
Generations Bancorp NY Inc
Finance and Insurance10.100.00%23 M-24.00-0.4211.628.040.00%-0.39%
GBR
GBR
New Concept Energy Inc
Energy1.260.15%7 M1.670.91-1.41%26.19%
GBS
GBS
GBS Inc
Manufacturing0.47-0.03%7 M-1.00-0.46
GBT
GBT
Global Blood Therapeutics Inc.
Healthcare68.490.01%4,621 M-14.00-5.01
GBX
GBX
Greenbrier Companies Inc. (The)
Industrials51.02-0.78%1,680 M15.003.4858.0026.94-4.13%15.48%
GCBC
GCBC
Greene County Bancorp Inc.
Financial Services31.50-2.23%532 M15.002.0936.7822.343.72%11.70%
GCO
GCO
Genesco Inc.
Consumer Cyclical27.180.55%306 M-49.00-0.5537.8917.311.91%-22.81%
GCP
GCP
GCP Applied Technologies Inc.
Basic Materials32.010.06%2,369 M229.000.14
GD
GD
General Dynamics Corporation
Industrials300.230.40%80,680 M25.0012.07301.00202.352.28%15.62%
GDOT
GDOT
Green Dot Corporation Class A $0.001 par value
Financial Services9.91-0.40%544 M14.000.7021.377.300.61%0.10%
GECC
GECC
Great Elm Capital Corp.
Financial Services10.26-0.46%78 M-4.00-2.8711.827.51-1.23%-3.62%
GEF
GEF
Greif Inc. Class A
Consumer Cyclical64.681.22%3,011 M6.0011.2976.0059.370.83%-1.39%
GEF.B
GEF.B
Greif Inc. Corporation Class B
65.240.60%3,063 M6.0011.2982.2761.100.80%-1.17%
GENC
GENC
Gencor Industries Inc.
Industrials20.300.15%295 M25.000.8220.4513.462.94%25.77%
GEOS
GEOS
Geospace Technologies Corporation
Energy9.930.20%135 M11.000.9317.096.60-1.10%-23.38%
GES
GES
Guess? Inc.
Consumer Cyclical26.430.72%1,443 M8.003.3033.5017.21-1.16%14.61%
GEVO
GEVO
Gevo Inc.
Basic Materials0.700.06%172 M-2.00-0.311.860.57-2.79%-39.35%
GGG
GGG
Graco Inc.
Industrials83.560.65%14,060 M27.003.1194.7769.780.44%-3.69%
GHLD
GHLD
Guild Holdings Co
Finance and Insurance13.50-3.98%891 M21.000.6415.219.59-8.54%-4.19%
GHM
GHM
Graham Corporation
Industrials29.832.44%306 M110.000.2734.7311.034.70%57.25%
GIB
GIB
CGI Group Inc.
Technology104.71-0.41%23,824 M15.007.04118.8993.072.96%-2.33%
GIC
GIC
Global Industrial Co
Retail Trade34.64-0.55%1,320 M19.001.8146.9724.48-0.12%-10.81%
GIG
GIG
GigCapital Inc.
Industrials10.030.40%461 M-24.70
GIGM
GIGM
GigaMedia Limited
Technology1.32-2.94%15 M1.561.23-2.55%-5.04%
GIII
GIII
G-III Apparel Group LTD.
Consumer Cyclical27.21-1.98%1,292 M-12.00-2.3235.6815.83-3.30%-19.92%
GIL
GIL
Gildan Activewear Inc. Class A Sub. Vot.
Consumer Cyclical35.801.19%5,829 M14.002.6138.8726.985.29%8.29%
GILT
GILT
Gilat Satellite Networks Ltd.
Technology5.36-0.19%317 M13.547.164.95-3.42%-12.27%
GIPR
GIPR
Generation Income Properties Inc
Finance and Insurance4.462.06%24 M4.492.903.48%12.91%
GLAD
GLAD
Gladstone Capital Corporation
Financial Services22.220.36%487 M13.001.7122.5618.38-0.40%3.83%
GLBS
GLBS
Globus Maritime Limited
Industrials2.02-4.27%42 M2.001.193.150.68-1.22%-23.77%
GLDD
GLDD
Great Lakes Dredge & Dock Corporation
Industrials9.43-0.53%634 M-16.00-0.589.786.120.86%22.79%
GLNG
GLNG
Golar LNG Limited
Industrials27.171.00%2,769 M46.1427.3719.623.35%18.18%
GLPI
GLPI
Gaming and Leisure Properties Inc.
Real Estate46.480.96%12,185 M17.002.7450.5941.804.40%-5.82%
GLSI
GLSI
Greenwich LifeSciences Inc
Manufacturing13.08-6.44%176 M21.447.580.15%24.33%
GLTO
GLTO
Galecto Inc
Manufacturing0.642.38%18 M0.00-1.773.700.50-6.50%-11.68%
GLUE
GLUE
Monte Rosa Therapeutics Inc
Professional, Scientific, and Technical Services4.95-4.81%253 M-2.00-2.698.842.440.00%-12.39%
GLYC
GLYC
GlycoMimetics Inc.
Healthcare0.29-3.51%18 M0.00-0.633.530.2610.10%-87.76%
GM
GM
General Motors Company
Consumer Cyclical45.11-1.42%51,377 M6.007.3546.1726.30-0.13%25.58%
GME
GME
GameStop Corporation
Consumer Cyclical23.144.19%14,911 M-711.00-0.0364.839.95-24.01%32.00%
GMRE
GMRE
Global Medical REIT Inc.
8.940.45%572 M28.000.3211.597.983.23%-19.46%
GMS
GMS
GMS Inc.
Basic Materials94.640.78%3,777 M13.007.52101.0456.580.39%14.81%
GMTX
GMTX
Gemini Therapeutics Inc
Manufacturing1.350.00%58 M-1.00-1.00
GNE
GNE
Genie Energy Ltd. Class B Stock
Energy15.350.26%421 M7.002.3130.9012.95-0.13%-45.43%
GNK
GNK
Genco Shipping & Trading Limited New (Marshall Islands)
Industrials23.300.52%976 M12.001.9623.4312.391.53%40.45%
GNTX
GNTX
Gentex Corporation
Consumer Cyclical34.41-0.69%8,034 M20.001.7137.5825.86-0.86%5.36%
GNTY
GNTY
Guaranty Bancshares Inc.
Financial Services29.68-1.82%347 M11.002.7235.0024.01-0.84%-11.72%
GO
GO
Grocery Outlet Holding Corp
Retail Trade21.98-2.18%2,040 M27.000.8236.5419.7311.18%-18.47%
GOCO
GOCO
GoHealth Inc
Finance and Insurance8.853.75%198 M-1.00-14.0022.858.523.03%-33.66%
GOED
GOED
1847 Goedeker Inc
Retail Trade1.23-3.15%130 M5.000.24
GOEV
GOEV
Canoo Inc.
Manufacturing2.73-1.80%180 M19.501.220.37%-53.85%
GOGL
GOGL
Golden Ocean Group Limited
Industrials15.390.79%2,958 M7.002.3115.486.893.29%57.68%
GOOD
GOOD
Gladstone Commercial Corporation
Real Estate14.45-1.90%589 M-52.00-0.2815.0410.99-0.76%9.14%
GP
GP
GreenPower Motor Company Inc
Manufacturing1.26-5.97%33 M-2.00-0.586.051.18-2.33%-59.74%
GPC
GPC
Genuine Parts Company
Consumer Cyclical151.93-0.63%21,672 M22.06170.57126.35-3.55%9.70%
GPI
GPI
Group 1 Automotive Inc.
Consumer Cyclical311.50-1.05%4,366 M7.0045.58323.95219.25-0.52%2.22%
GPK
GPK
Graphic Packaging Holding Company
Consumer Cyclical27.29-2.99%8,752 M12.002.2229.5020.07-2.78%10.71%
GPN
GPN
Global Payments Inc.
Industrials107.38-1.63%28,126 M32.003.34141.7895.12-1.83%-15.45%
GPRE
GPRE
Green Plains Inc.
Basic Materials19.14-0.10%1,308 M-8.00-2.3736.0218.42-3.24%-24.11%
GPX
GPX
GP Strategies Corporation
Consumer Defensive20.850.00%366 M27.000.76
GRIN
GRIN
Grindrod Shipping Holdings Ltd.
Industrials13.750.00%267 M3.005.4714.906.80-0.07%52.61%
GROW
GROW
U.S. Global Investors Inc.
Financial Services2.680.00%37 M13.383.302.473.47%-4.96%
GRPH
GRPH
Graphite Bio Inc
Professional, Scientific, and Technical Services3.18-2.75%179 M-1.00-2.234.262.0121.37%
GRPN
GRPN
Groupon Inc.
Technology17.051.55%668 M-4.00-4.4919.564.1812.84%32.79%
GSAH
GSAH
GS Acquisition Holdings Corp. Class A
Industrials10.26-1.35%962 M-3,887.90
GSHD
GSHD
Goosehead Insurance Inc.
Financial Services64.371.56%2,312 M142.9692.7650.476.68%-15.08%
GSKY
GSKY
GreenSky Inc.
Technology10.201.59%1,338 M19.000.55
GSS
GSS
Golden Star Resources Ltd
Basic Materials3.900.26%449 M-49.00-0.08
GSV
GSV
Gold Standard Ventures Corporation (Canada)
Basic Materials0.400.50%147 M-14.90
GT
GT
The Goodyear Tire & Rubber Company
Consumer Cyclical12.61-2.63%3,721 M-7.00-1.7616.5111.26-2.93%-11.94%
GTE
GTE
Gran Tierra Energy Inc.
Energy9.270.22%298 M-27.00-0.349.504.62-0.54%64.36%
GTIM
GTIM
Good Times Restaurants Inc.
Consumer Cyclical2.68-2.55%29 M-1.00-4.053.572.15-2.90%5.51%
GTS
GTS
Triple-S Management Corporation Class B
Financial Services35.991.04%845 M10.003.48
GTY
GTY
Getty Realty Corporation
Real Estate28.450.00%1,515 M20.001.4335.5625.901.68%-2.64%
GURE
GURE
Gulf Resources Inc.
Basic Materials1.55-3.76%16 M2.990.853.33%-6.06%
GWGH
GWGH
GWG Holdings Inc
Financial Services2.89-7.07%64 M0.00-10.25
GWW
GWW
W.W. Grainger Inc.
Industrials953.400.82%46,642 M26.0036.031,034.18641.950.44%15.05%
GYRO
GYRO
Gyrodyne LLC
Real Estate7.79-1.64%18 M12.667.79-2.01%-22.10%
H
H
Hyatt Hotels Corporation Class A
Consumer Cyclical150.671.09%15,225 M26.005.87161.5096.770.96%15.54%
HA
HA
Hawaiian Holdings Inc.
Industrials13.620.07%699 M-3.00-4.0714.893.702.10%-4.08%
HAE
HAE
Haemonetics Corporation
Healthcare95.27-0.48%4,945 M38.4697.9770.74-0.98%11.41%
HAL
HAL
Halliburton Company
Energy37.960.16%33,252 M13.002.9243.8528.441.66%5.01%
HALL
HALL
Hallmark Financial Services Inc.
Financial Services0.010.00%0 M0.00-43.946.320.000.00%-99.40%
HARP
HARP
Harpoon Therapeutics Inc.
<html> <head> <title>Internal Server Error</title> </head> <body> <h1><p>Internal Server Error</p></h1> </body> </html> 23.010.00%389 M-6.00-3.7023.213.11102.37%
HASI
HASI
Hannon Armstrong Sustainable Infrastructure Capital Inc.
Real Estate31.75-0.41%3,625 M84.000.3832.9013.22-0.94%15.12%
HAYN
HAYN
Haynes International Inc.
Industrials58.95-0.51%757 M18.003.3160.8641.15-0.39%3.33%
HAYW
HAYW
Hayward Holdings Inc
Manufacturing14.981.97%3,193 M47.000.3216.049.802.46%10.15%
HBCP
HBCP
Home Bancorp Inc.
Financial Services37.00-2.68%306 M7.005.1744.0030.79-0.30%-11.93%
HBIO
HBIO
Harvard Bioscience Inc.
Healthcare3.27-2.97%149 M-25.00-0.136.203.25-3.54%-38.88%
HBNC
HBNC
Horizon Bancorp Inc.
Financial Services12.72-0.16%548 M7.001.7114.718.791.35%-11.11%
HCAT
HCAT
Health Catalyst Inc
Professional, Scientific, and Technical Services6.92-0.50%404 M-3.00-2.2314.375.451.84%-25.32%
HCCI
HCCI
Heritage-Crystal Clean Inc.
Industrials45.510.00%1,107 M14.003.2147.9832.630.00%
HD
HD
Home Depot Inc. (The)
Consumer Cyclical337.82-1.86%337,441 M22.0015.67396.87274.26-0.92%-2.52%
HDSN
HDSN
Hudson Technologies Inc.
Industrials9.591.59%423 M6.001.5215.247.903.34%-28.91%
HE
HE
Hawaiian Electric Industries Inc.
Utilities11.21-2.52%1,223 M5.002.0940.168.742.00%-21.00%
HEAR
HEAR
Turtle Beach Corporation
Technology16.082.49%358 M-5.00-2.9418.457.971.45%46.85%
HEES
HEES
H&E Equipment Services Inc.
Industrials48.57-0.82%1,774 M7.007.1166.1835.57-1.42%-7.17%
HEPA
HEPA
Hepion Pharmaceuticals Inc
Manufacturing1.17-10.00%7 M20.661.12-3.31%-63.89%
HESM
HESM
Hess Midstream Partners LP Representing Limited Partner Interests
Energy35.791.04%2,833 M18.002.0336.8426.861.68%13.15%
HFC
HFC
HollyFrontier Corporation
Energy36.391.99%5,565 M13.002.91
HGV
HGV
Hilton Grand Vacations Inc.
Consumer Cyclical42.491.17%4,397 M15.002.8949.0233.141.51%5.75%
HIFS
HIFS
Hingham Institution for Savings
Financial Services179.17-3.20%403 M10.0017.49230.77147.01-1.45%-7.83%
HIHO
HIHO
Highway Holdings Limited
Industrials2.13-0.52%9 M3.081.852.35%6.31%
HIPO
HIPO
Hippo Holdings Inc
Finance and Insurance18.193.71%450 M-1.00-12.5925.496.65-0.93%99.45%
HLF
HLF
Herbalife Nutrition Ltd.
Consumer Defensive10.900.09%1,127 M6.001.8819.486.680.28%-28.57%
HLIO
HLIO
Helios Technologies Inc
Manufacturing53.880.77%1,726 M34.001.5967.3137.505.28%18.81%
HLLY
HLLY
Holley Inc
Manufacturing3.77-2.08%471 M126.000.038.062.95-4.07%-22.59%
HMG
HMG
HMG/Courtland Properties Inc.
Real Estate22.80-3.80%23 M-41.00-0.55
HMST
HMST
HomeStreet Inc.
Financial Services10.10-1.66%190 M72.000.1415.824.20-1.37%-1.94%
HMTV
HMTV
Hemisphere Media Group Inc.
Communication Services7.151.56%290 M-9.00-0.83
HNI
HNI
HNI Corporation
Industrials45.16-1.78%2,226 M48.000.9447.6025.06-1.40%7.96%
HNNA
HNNA
Hennessy Advisors Inc.
Financial Services7.17-0.97%56 M11.000.647.686.33-3.11%6.86%
HNRG
HNRG
Hallador Energy Company
Basic Materials6.06-0.16%224 M2.002.6215.794.33-5.31%-31.45%
HOFT
HOFT
Hooker Furniture Corporation
Consumer Cyclical17.78-4.51%198 M-24.00-0.7327.1514.79-4.41%-31.83%
HOFV
HOFV
Hall of Fame Resort & Entertainment Company
Arts, Entertainment, and Recreation3.090.65%20 M0.00-12.2712.422.31-1.59%-4.92%
HOLI
HOLI
Hollysys Automation Technologies Ltd.
Industrials22.870.57%1,437 M13.5627.2615.60-2.31%-13.21%
HOMB
HOMB
Home BancShares Inc.
Financial Services24.15-2.31%4,962 M12.002.0925.8019.62-2.23%-4.66%
HON
HON
Honeywell International Inc.
Industrials204.62-0.66%132,327 M25.008.14210.87174.880.40%-2.43%
HONE
HONE
HarborOne Bancorp Inc.
Financial Services10.72-2.72%482 M14.000.7412.448.070.00%-10.52%
HOOD
HOOD
Robinhood Markets Inc
Finance and Insurance20.843.73%15,837 M-25.00-0.8220.897.9123.39%63.58%
HOWL
HOWL
Werewolf Therapeutics Inc
Professional, Scientific, and Technical Services4.781.27%214 M-4.00-1.108.191.577.17%23.83%
HPP
HPP
Hudson Pacific Properties Inc.
Real Estate5.21-2.80%823 M-4.00-1.439.864.05-5.79%-44.04%
HQI
HQI
HireQuest Inc
Professional, Scientific, and Technical Services13.401.13%172 M21.000.6529.3811.4012.98%-12.70%
HQY
HQY
HealthEquity Inc.
Technology79.400.24%6,619 M119.5984.4954.092.64%19.76%
HR
HR
Healthcare Realty Trust Incorporated
Real Estate15.970.63%6,159 M20.2512.77-0.25%-7.31%
HRI
HRI
Herc Holdings Inc.
Industrials154.70-0.66%4,433 M13.0012.31171.0099.72-2.18%3.90%
HRL
HRL
Hormel Foods Corporation
Consumer Defensive36.771.27%19,596 M25.001.4641.7328.513.43%14.51%
HRTG
HRTG
Heritage Insurance Holdings Inc.
Financial Services9.15-3.07%276 M9.001.0611.233.732.23%40.34%
HSC
HSC
Harsco Corporation
Basic Materials9.152.35%736 M-5.00-1.889.498.22
HSIC
HSIC
Henry Schein Inc.
Healthcare73.47-1.51%9,318 M22.003.4182.6360.010.46%-2.96%
HSON
HSON
Hudson Global Inc.
Industrials16.01-1.23%46 M24.0013.38-2.97%3.36%
HSY
HSY
The Hershey Company
Consumer Defensive208.090.51%42,244 M13.0016.46263.90178.82-0.68%11.61%
HTBI
HTBI
HomeTrust Bancshares Inc.
Financial Services28.58-1.28%492 M10.002.8130.9919.370.60%6.17%
HTH
HTH
Hilltop Holdings Inc.
Financial Services31.55-1.71%2,084 M19.001.6535.6626.780.45%-10.39%
HTLD
HTLD
Heartland Express Inc.
Industrials11.41-0.44%903 M36.000.3217.089.63-1.64%-19.99%
HTLF
HTLF
Heartland Financial USA Inc.
Financial Services45.22-0.48%1,894 M10.004.7645.9926.442.19%20.23%
HUBS
HUBS
HubSpot Inc.
Technology619.990.76%30,050 M-172.00-3.60693.85407.233.71%6.80%
HUT
HUT
Hut 8 Mining Corp
Information9.958.62%695 M12.000.8322.756.1826.43%-25.41%
HVBC
HVBC
HV Bancorp Inc.
Financial Services34.600.00%78 M33.3037.0029.30
HVT
HVT
Haverty Furniture Companies Inc.
Consumer Cyclical28.80-2.11%479 M4.006.4337.0525.07-2.04%-18.87%
HVT.A
HVT.A
Haverty Furniture Cos., Inc.
Retail Trade29.530.00%479 M9.003.2140.0026.100.00%-17.00%
HWBK
HWBK
Hawthorn Bancshares Inc.
Financial Services19.500.00%137 M10.001.8826.0015.02-1.07%-23.14%
HWC
HWC
Hancock Whitney Corporation
Financial Services47.31-1.15%4,189 M8.005.5749.6532.16-0.23%-2.63%
HYAC
HYAC
Haymaker Acquisition Corp.
Industrials10.51-0.19%399 M8.001.2810.9910.16-0.10%2.34%
HYLN
HYLN
Hyliion Holdings Corporation
Manufacturing1.50-5.66%277 M-2.00-0.682.290.522.04%84.34%
HZN
HZN
Horizon Global Corporation
Consumer Cyclical1.760.00%49 M-1.00-3.28
HZO
HZO
MarineMax Inc. (FL)
Consumer Cyclical27.09-4.07%633 M5.005.0042.8822.51-1.42%-30.36%
IAC
IAC
IAC/InterActiveCorp
Technology53.39-3.23%4,964 M18.002.8969.8541.39-5.19%1.93%
IART
IART
Integra LifeSciences Holdings Corporation
Healthcare26.98-2.03%2,083 M22.001.2246.7522.362.94%-38.05%
IBCP
IBCP
Independent Bank Corporation
Financial Services26.40-0.30%539 M9.1427.3916.262.17%1.46%
IBEX
IBEX
IBEX Ltd
Professional, Scientific, and Technical Services15.43-0.32%258 M12.001.2623.4911.458.66%-18.83%
IBM
IBM
International Business Machines Corporation
Technology169.920.53%153,737 M22.007.62199.18125.011.41%3.89%
IBRX
IBRX
ImmunityBio Inc
Manufacturing7.04-7.97%5,809 M-7.00-1.0510.531.25-18.42%40.24%
ICCH
ICCH
ICC Holdings Inc.
Financial Services15.97-0.19%50 M10.001.5616.5014.78-0.19%4.38%
ICD
ICD
Independence Contract Drilling Inc.
Energy1.592.58%22 M3.451.292.58%-35.10%
ICE
ICE
Intercontinental Exchange Inc.
Financial Services136.95-1.05%77,084 M32.004.32140.43103.812.40%6.63%
ICL
ICL
Israel Chemicals Limited
Basic Materials4.75-0.42%6,281 M3.001.686.734.300.64%-5.19%
ICVX
ICVX
Icosavax Inc
Professional, Scientific, and Technical Services15.310.00%767 M16.115.88-2.86%
IDA
IDA
IDACORP Inc.
Utilities98.26-0.21%4,952 M18.005.37107.3586.430.14%-0.06%
IDCC
IDCC
InterDigital Inc.
Communication Services109.940.49%2,683 M15.007.38119.8674.653.34%1.29%
IEA
IEA
Infrastructure and Energy Alternatives Inc.
Industrials13.72-0.44%673 M-6.00-2.18
IESC
IESC
IES Holdings Inc.
Industrials158.68-0.79%3,348 M31.87184.3846.46-2.62%100.30%
IFF
IFF
Internationa Flavors & Fragrances Inc.
Basic Materials98.82-0.87%24,675 M549.000.1899.9162.112.38%22.05%
IFRX
IFRX
InflaRx N.V.
Healthcare1.54-5.52%84 M-2.00-0.714.701.1423.20%-5.52%
IGIC
IGIC
International General Insurance Holdings Ltd
Finance and Insurance14.53-2.94%667 M8.001.7515.268.520.35%12.81%
IHT
IHT
InnSuites Hospitality Trust Shares of Beneficial Interest
Real Estate1.331.32%12 M53.343.820.950.32%-21.43%
IIIV
IIIV
i3 Verticals Inc.
Technology19.25-1.53%669 M25.7017.54-3.65%-9.07%
IIPR
IIPR
Innovative Industrial Properties Inc
Real Estate112.84-0.96%3,122 M19.005.83115.7565.167.16%11.92%
IIVI
IIVI
II-VI Incorporated
Technology227.085.49%29,752 M242.95146.85
ILPT
ILPT
Industrial Logistics Properties Trust
Real Estate4.06-0.37%283 M-2.00-1.964.881.71-0.25%-13.62%
IMGN
IMGN
ImmunoGen Inc.
Healthcare31.230.00%8,315 M-101.00-0.3131.2512.435.33%
IMGO
IMGO
Imago BioSciences Inc
Professional, Scientific, and Technical Services36.010.03%1,219 M-20.00-1.84
IMKTA
IMKTA
Ingles Markets Incorporated Class A Common Stock
Consumer Defensive73.48-3.21%1,429 M4.0018.2889.5969.62-0.37%-14.92%
IMO
IMO
Imperial Oil Limited
Energy69.71-0.46%37,000 M9.008.1974.5844.980.13%21.89%
IMRA
IMRA
IMARA Inc.
Manufacturing6.3215.96%140 M126.000.05
IMTE
IMTE
Integrated Media Technology Limited
Technology1.94-2.74%4 M5.931.02-6.73%-28.41%
IMUX
IMUX
Immunic Inc.
Healthcare1.293.61%115 M0.00-3.253.110.952.79%-14.00%
IMV
IMV
IMV Inc.
Healthcare0.82-2.55%9 M0.00-4.55
IMVT
IMVT
Immunovant Inc.
Manufacturing30.870.55%4,429 M-16.00-1.9745.5818.163.31%-26.73%
INBK
INBK
First Internet Bancorp
Financial Services31.46-3.38%272 M27.001.1835.7211.550.32%30.05%
INBX
INBX
Inhibrx Inc.
Manufacturing34.46-0.69%1,789 M-8.00-4.2539.7914.311.20%-9.32%
INFI
INFI
Infinity Pharmaceuticals Inc.
Healthcare0.02-4.76%2 M0.00-0.500.260.01
INFO
INFO
IHS Markit Ltd.
Industrials108.610.74%42,909 M36.003.03
INGN
INGN
Inogen Inc
Healthcare8.76-0.79%210 M-2.00-5.7411.984.13-0.62%59.56%
INGR
INGR
Ingredion Incorporated
Consumer Defensive118.23-1.17%7,755 M14.008.69122.1889.54-2.59%8.94%
INMD
INMD
Inmode Ltd
Manufacturing19.002.93%1,560 M10.001.9648.2516.722.76%-14.57%
INNV
INNV
Innovus Pharms Inc
Healthcare4.3116.49%547 M-15.00-0.288.053.5211.95%-28.17%
INO
INO
Inovio Pharmaceuticals Inc.
Healthcare11.11-7.42%267 M-18.00-0.6314.753.89-2.20%81.54%
INPX
INPX
Inpixon
Technology0.05-11.13%7 M0.400.04-6.23%
INSG
INSG
Inseego Corp.
Technology6.11-14.43%62 M-14.00-0.4311.501.6220.99%177.98%
INTA
INTA
Intapp Inc
Information36.86-0.19%2,743 M-38.00-0.9850.4630.360.63%-3.05%
INTG
INTG
The Intergroup Corporation
Real Estate21.840.74%52 M-7.00-3.0638.7316.27-4.00%11.15%
INTT
INTT
inTest Corporation
Technology10.011.32%127 M9.001.0627.179.681.62%-26.40%
INTU
INTU
Intuit Inc.
Technology670.151.36%177,904 M73.009.22671.49400.226.85%7.22%
INUV
INUV
Inuvo Inc.
Consumer Cyclical0.30-1.80%44 M0.570.12-4.67%-29.41%
INVH
INVH
Invitation Homes Inc.
Real Estate35.43-0.06%21,426 M44.000.8136.5428.491.96%3.87%
INVO
INVO
INVO Bioscience Inc
Manufacturing0.93-5.69%3 M8.600.50-23.85%-31.19%
IONS
IONS
Ionis Pharmaceuticals Inc.
Healthcare38.723.78%5,586 M-13.00-2.8754.4436.56-0.21%-23.46%
IOR
IOR
Income Opportunity Realty Investors Inc.
Real Estate16.050.00%68 M15.001.0417.8210.80-3.89%19.78%
IOVA
IOVA
Iovance Biotherapeutics Inc.
Healthcare10.351.07%3,000 M-5.00-2.2418.333.21-4.87%27.31%
IPA
IPA
ImmunoPrecise Antibodies Ltd
Manufacturing1.17-0.85%32 M-2.00-0.753.390.94-7.14%-31.58%
IPAR
IPAR
Inter Parfums Inc.
Consumer Defensive118.98-4.43%3,920 M26.004.60156.75114.71-0.84%-17.38%
IPGP
IPGP
IPG Photonics Corporation
Technology88.55-0.07%4,090 M48.001.83141.8580.33-0.83%-18.42%
IPWR
IPWR
Ideal Power Inc.
Industrials7.632.55%55 M-5.00-1.5313.986.615.83%-1.80%
IRBT
IRBT
iRobot Corporation
Technology10.920.74%367 M-1.00-13.6651.496.48-18.51%-71.78%
IRMD
IRMD
iRadimed Corporation
Healthcare43.814.24%536 M34.001.2951.0436.123.20%-7.71%
IROQ
IROQ
IF Bancorp Inc.
Financial Services16.851.03%56 M10.001.6318.5113.751.63%5.12%
IRT
IRT
Independence Realty Trust Inc.
Real Estate17.05-0.35%3,844 M66.000.2618.7711.611.13%11.44%
IRTC
IRTC
iRhythm Technologies Inc.
Healthcare92.61-2.34%3,092 M-27.00-3.46131.8770.24-6.33%-13.48%
ISDR
ISDR
Issuer Direct Corporation
Technology10.070.80%38 M21.000.4823.409.652.23%-44.46%
ISEE
ISEE
IVERIC bio Inc.
Healthcare39.950.00%5,445 M-23.00-1.7639.9936.150.00%
ISO
ISO
IsoPlexis Corp
Professional, Scientific, and Technical Services0.74-7.97%30 M0.00-2.70
ISR
ISR
IsoRay Inc.
Healthcare0.380.00%109 M-6.00-0.06
ISRG
ISRG
Intuitive Surgical Inc.
Healthcare400.030.30%136,274 M78.005.11403.76254.855.03%18.58%
ISSC
ISSC
Innovative Solutions and Support Inc.
Industrials5.300.38%93 M16.000.349.005.05-3.99%-37.87%
ITGR
ITGR
Integer Holdings Corporation
Healthcare120.26-0.55%3,753 M48.002.48123.9969.406.72%21.38%
ITI
ITI
Iteris Inc.
Technology4.65-0.21%196 M77.120.005.493.724.03%-10.58%
ITOS
ITOS
iTeos Therapeutics Inc.
Manufacturing18.090.22%604 M-11.00-1.7218.758.206.29%65.21%
ITRN
ITRN
Ituran Location and Control Ltd.
Technology27.851.75%545 M15.001.8231.0122.311.09%2.24%
IVR
IVR
INVESCO MORTGAGE CAPITAL INC
Real Estate9.37-0.43%452 M-22.00-0.4212.376.341.30%5.76%
IVT
IVT
InvenTrust Properties Corp
Finance and Insurance24.74-2.06%1,702 M320.1127.2520.76-0.44%-2.37%
IVZ
IVZ
Invesco Ltd
Financial Services16.020.13%7,202 M12.001.3118.7112.481.46%-10.20%
J
J
Jacobs Engineering Group Inc.
Industrials136.890.33%17,263 M23.005.83154.50109.00-1.03%5.46%
JAGX
JAGX
Jaguar Health Inc.
Healthcare0.17-34.78%76 M0.00-15.550.750.05-41.92%11.36%
JAKK
JAKK
JAKKS Pacific Inc.
Consumer Cyclical19.902.42%200 M5.2936.8415.3010.13%-44.02%
JAN
JAN
JanOne Inc
Retail Trade3.32-2.06%26 M5.260.22-13.54%498.20%
JBGS
JBGS
JBG SMITH Properties
Real Estate14.51-1.96%1,365 M-22.00-0.6618.1712.63-0.62%-14.70%
JBHT
JBHT
J.B. Hunt Transport Services Inc.
Industrials164.10-0.42%17,354 M22.007.49219.51160.07-3.11%-17.84%
JBL
JBL
Jabil Inc.
Technology121.015.21%14,188 M20.005.98156.9483.642.68%-5.02%
JBT
JBT
John Bean Technologies Corporation
Industrials93.06-0.52%3,023 M5.0017.54125.8888.03-0.18%-6.43%
JCOM
JCOM
j2 Global Inc.
Technology142.843.07%6,885 M30.004.71
JCS
JCS
Communications Systems Inc.
Technology8.18-7.99%19 M28.000.29
JHG
JHG
Janus Henderson Group plc
Financial Services34.370.00%5,422 M17.002.0234.9622.184.34%14.00%
JILL
JILL
J. Jill Inc.
Consumer Cyclical31.771.44%303 M14.002.2932.9618.8513.95%23.24%
JJSF
JJSF
J & J Snack Foods Corp.
Consumer Defensive163.26-0.54%3,155 M40.004.10177.71133.230.04%-2.32%
JKHY
JKHY
Jack Henry & Associates Inc.
Industrials169.450.27%12,079 M34.004.97178.37136.571.03%3.70%
JLL
JLL
Jones Lang LaSalle Incorporated
Real Estate202.10-1.99%9,358 M42.004.79209.79119.463.85%7.00%
JNCE
JNCE
Jounce Therapeutics Inc.
Healthcare1.88-2.59%101 M-2.00-0.99
JNJ
JNJ
Johnson & Johnson
Healthcare151.27-1.39%364,323 M11.0013.62175.97143.130.03%-3.49%
JOBY
JOBY
Joby Aviation Inc
Manufacturing4.95-1.79%3,818 M11.984.50-1.98%-25.56%
JOE
JOE
St. Joe Company (The)
Real Estate58.460.41%3,410 M37.001.5965.9944.130.90%-2.86%
JOUT
JOUT
Johnson Outdoors Inc.
Consumer Cyclical36.35-1.60%391 M8.004.7463.3136.21-4.62%-31.95%
JPM
JPM
JP Morgan Chase & Co.
Financial Services195.58-4.50%578,670 M12.0016.78205.88134.40-1.59%14.98%
JUPW
JUPW
Jupiter Wellness Inc
Manufacturing1.5211.76%35 M-1.00-1.201.540.31
JVA
JVA
Coffee Holding Co. Inc.
Consumer Defensive1.43-1.38%8 M-2.00-0.841.850.67-3.12%57.14%
JW.B
JW.B
John Wiley & Sons Inc.
53.18-1.19%2,998 M22.002.39
JWN
JWN
Nordstrom Inc.
Consumer Cyclical21.10-0.71%3,557 M29.000.7323.5312.88-0.14%14.36%
JYNT
JYNT
The Joint Corp.
Healthcare16.65-3.31%255 M128.000.1317.827.311.22%73.26%
JZXN
JZXN
Jiuzi Holdings Inc
Retail Trade0.476.64%1 M5.680.3324.59%-46.08%
K
K
Kellogg Company
Consumer Defensive62.080.84%21,388 M26.002.4168.9447.63-0.66%11.04%
KALU
KALU
Kaiser Aluminum Corporation
Basic Materials100.07-0.90%1,615 M122.000.82102.4253.67-0.12%40.57%
KALV
KALV
KalVista Pharmaceuticals Inc.
Healthcare11.88-0.34%527 M-4.00-3.0316.887.21-1.00%-3.02%
KAR
KAR
KAR Auction Services Inc
Consumer Cyclical17.54-0.34%1,953 M-5.00-3.5218.4112.86-1.41%18.43%
KARO
KARO
Karooooo Ltd
Information29.065.52%841 M0.7932.0018.596.70%19.59%
KAVL
KAVL
Kaival Brands Innovations Group Inc
Wholesale Trade2.41-22.76%9 M-7.00-0.3620.271.11-33.24%-42.90%
KBAL
KBAL
Kimball International Inc.
Industrials12.30-0.89%452 M-23.00-0.5312.5812.25
KBNT
KBNT
Kubient Inc
Professional, Scientific, and Technical Services0.000.00%0 M1.050.000.00%-70.00%
KDMN
KDMN
Kadmon Holdings Inc.
Healthcare9.500.00%1,696 M-13.00-0.72
KDNY
KDNY
Chinook Therapeutics Inc.
Manufacturing40.390.00%2,697 M-11.00-3.5240.5120.980.00%
KE
KE
Kimball Electronics Inc.
Technology22.640.35%568 M10.002.2931.4319.621.12%-15.99%
KELYA
KELYA
Kelly Services Inc. Class A Common Stock
Industrials22.16-2.46%806 M34.000.6525.2716.62-0.36%2.50%
KELYB
KELYB
Kelly Services Inc. Class B Common Stock
Industrials22.78-0.13%818 M35.000.6525.0016.91-1.09%5.22%
KEN
KEN
Kenon Holdings Ltd.
Utilities23.89-2.25%1,278 M28.9917.64-0.46%-1.85%
KFFB
KFFB
Kentucky First Federal Bancorp
Financial Services3.46-0.57%30 M69.000.056.843.46-1.38%-21.90%
KFY
KFY
Korn/Ferry International
Industrials65.69-1.11%3,381 M33.001.9969.6944.451.64%10.68%
KHC
KHC
The Kraft Heinz Company
Consumer Defensive35.78-0.61%43,945 M15.002.4339.0430.68-1.95%-3.24%
KIDS
KIDS
OrthoPediatrics Corp.
Healthcare32.531.59%746 M-33.00-0.9848.4723.104.50%0.06%
KIM
KIM
Kimco Realty Corporation
Real Estate18.91-1.61%12,950 M27.000.7122.8416.34-1.25%-11.26%
KIQ
KIQ
Kelso Technologies Inc
Industrials0.13-5.20%7 M0.420.10-16.21%
KIRK
KIRK
Kirkland's Inc.
Consumer Cyclical1.89-0.79%25 M-1.00-3.263.881.402.72%-37.42%
KKR
KKR
KKR & Co. Inc. Class A
Financial Services104.880.23%90,905 M73.001.43107.9448.924.63%26.59%
KL
KL
Kirkland Lake Gold Ltd.
Basic Materials38.92-0.23%10,263 M12.003.32
KLDO
KLDO
Kaleido Biosciences Inc.
Healthcare0.000.00%0 M0.00-2.160.030.000.00%9900.00%
KLIC
KLIC
Kulicke and Soffa Industries Inc.
Technology47.630.25%2,675 M27.001.7560.2040.20-0.75%-12.96%
KLTR
KLTR
Kaltura Inc
Information1.200.42%181 M9.000.142.271.14-0.42%-38.72%
KLXE
KLXE
KLX Energy Services Holdings Inc.
Energy5.76-1.87%100 M2.002.9113.425.301.77%-48.85%
KMB
KMB
Kimberly-Clark Corporation
Consumer Defensive133.62-0.50%45,489 M26.005.22140.46116.32-1.96%9.97%
KMDA
KMDA
Kamada Ltd.
Healthcare5.420.93%254 M-108.00-0.056.534.08-2.69%-11.44%
KMPH
KMPH
KemPharm Inc.
Healthcare5.81-0.34%184 M-7.00-0.89
KMT
KMT
Kennametal Inc.
Industrials26.080.31%2,078 M17.001.5030.6022.081.09%1.12%
KN
KN
Knowles Corporation
Technology17.480.34%1,568 M-9.00-2.0118.4812.78-0.17%-2.40%
KNDI
KNDI
Kandi Technologies Group Inc.
Consumer Cyclical2.20-1.35%204 M-37.00-0.064.272.00-3.08%-21.43%
KNSA
KNSA
Kiniksa Pharmaceuticals Ltd.
Healthcare19.67-0.51%1,382 M-179.00-0.1122.0913.450.46%12.14%
KNTE
KNTE
Kinnate Biopharma Inc
Manufacturing2.650.00%125 M-1.00-2.784.501.0411.81%
KNX
KNX
Knight-Swift Transportation Holdings Inc.
Industrials48.46-1.38%7,997 M21.002.3460.9945.55-3.10%-15.94%
KO
KO
Coca-Cola Company (The)
Consumer Defensive62.57-0.73%271,832 M25.002.4963.7651.55-1.59%6.18%
KOP
KOP
Koppers Holdings Inc.
Basic Materials43.560.67%916 M10.004.3258.2328.450.48%-14.96%
KOSS
KOSS
Koss Corporation
Technology5.2910.44%57 M-44.00-0.126.952.2721.05%57.91%
KRA
KRA
Kraton Corporation
Basic Materials46.490.02%1,498 M9.005.30
KRG
KRG
Kite Realty Group Trust
Real Estate21.05-0.85%4,592 M124.000.1724.2619.160.33%-7.92%
KRNT
KRNT
Kornit Digital Ltd.
Industrials14.83-2.18%743 M-9.00-1.5831.9413.29-4.57%-22.60%
KRNY
KRNY
Kearny Financial
Financial Services5.93-2.63%364 M11.000.549.465.285.14%-33.89%
KRO
KRO
Kronos Worldwide Inc
Basic Materials12.97-1.07%1,442 M-23.00-0.5613.376.163.76%30.48%
KRT
KRT
Karat Packaging Inc
Manufacturing28.700.60%556 M17.001.6730.9415.194.88%15.49%
KRTX
KRTX
Karuna Therapeutics Inc.
Manufacturing329.830.00%12,296 M-30.00-10.93329.99158.384.21%
KSPN
KSPN
Kaspien Holdings Inc
Retail Trade0.010.00%0 M0.00-2.960.460.0038.97%
KSU
KSU
Kansas City Southern
Industrials293.59-1.69%27,292 M280.001.05
KTB
KTB
Kontoor Brands Inc.
Consumer Cyclical71.221.50%3,865 M19.003.6971.3737.103.76%14.10%
KURA
KURA
Kura Oncology Inc.
Healthcare22.240.32%1,593 M-11.00-2.0224.177.417.91%54.66%
KVHI
KVHI
KVH Industries Inc.
Technology5.161.18%100 M10.174.302.79%-1.90%
KW
KW
Kennedy-Wilson Holdings Inc.
Real Estate10.29-1.06%1,480 M-20.00-0.5117.437.85-2.09%-16.88%
KWR
KWR
Quaker Chemical Corporation
Basic Materials196.140.73%3,320 M218.000.90221.94138.677.10%-8.10%
KXIN
KXIN
Kaixin Auto Holdings
Industrials0.21-3.29%7 M6.660.1165.26%-76.59%
LABP
LABP
Landos Biopharma Inc
Manufacturing22.21-1.16%70 M-12.00-1.7922.842.500.02%506.83%
LAKE
LAKE
Lakeland Industries Inc.
Healthcare17.081.18%126 M23.3419.6610.62-0.58%-7.87%
LASR
LASR
nLIGHT Inc.
Technology13.230.38%623 M-12.00-1.1215.918.13-0.08%-2.00%
LAUR
LAUR
Laureate Education Inc.
Consumer Defensive16.380.24%2,500 M33.000.4916.6011.341.49%19.47%
LAW
LAW
CS Disco Inc
Information6.522.35%411 M-7.00-0.9310.775.07-3.55%-14.10%
LAWS
LAWS
Lawson Products Inc.
Industrials40.42-1.77%763 M39.001.03
LAZ
LAZ
Lazard LTD. LTD. Class A
Financial Services40.980.42%4,455 M-36.00-1.1442.2425.825.70%17.76%
LBAI
LBAI
Lakeland Bancorp Inc.
Financial Services13.430.00%865 M9.001.4916.0010.651.97%-9.20%
LBPH
LBPH
Longboard Pharmaceuticals Inc
Manufacturing20.840.72%791 M-9.00-2.4228.153.604.57%245.61%
LBRDA
LBRDA
Liberty Broadband Corporation Class A Common Stock
Communication Services53.65-0.06%7,698 M12.004.5895.6147.170.62%-33.47%
LBRDK
LBRDK
Liberty Broadband Corporation
Communication Services53.39-0.04%7,667 M12.004.5895.6846.460.79%-33.75%
LBTYA
LBTYA
Liberty Global plc Class A Ordinary Shares
Communication Services17.36-0.86%6,318 M-2.00-10.4920.5615.013.52%-2.31%
LBTYB
LBTYB
Liberty Global plc Class B Ordinary Shares
Information17.870.00%6,224 M-2.00-10.4921.7715.477.03%0.35%
LBTYK
LBTYK
Liberty Global plc
Communication Services17.82-1.33%6,515 M-2.00-10.4921.8316.273.07%-4.40%
LCA
LCA
Landcadia Holdings II Inc.
Industrials10.54-0.09%146 M20.9010.5610.081.35%
LCI
LCI
Lannett Co Inc
Healthcare0.693.86%7 M0.00-18.88
LCID
LCID
Lucid Group Inc
Manufacturing2.850.35%7,198 M-2.00-1.398.372.291.42%-32.30%
LCNB
LCNB
LCNB Corporation
Financial Services14.46-2.69%211 M8.001.7317.7212.78-1.70%-8.31%
LCTX
LCTX
Lineage Cell Therapeutics Inc
Manufacturing1.04-3.70%196 M-8.00-0.131.610.84-4.59%-4.59%
LE
LE
Lands' End Inc.
Consumer Cyclical14.120.64%439 M-4.00-3.9215.005.984.52%47.70%
LEA
LEA
Lear Corporation
Consumer Cyclical128.88-1.38%7,501 M14.009.52157.91121.38-2.15%-8.73%
LECO
LECO
Lincoln Electric Holdings Inc.
Industrials227.760.35%13,126 M26.008.66261.13164.00-1.68%4.74%
LEDS
LEDS
SemiLEDS Corporation
Technology1.52-0.36%11 M-3.00-0.553.471.019.68%9.68%
LEN.B
LEN.B
Lennar Corporation Class B
151.95-1.47%42,052 M11.0013.50159.0293.620.85%13.35%
LEVI
LEVI
Levi Strauss & Co Class A
Consumer Cyclical21.84-1.09%9,143 M28.9923.0012.42-3.70%32.04%
LFST
LFST
LifeStance Health Group Inc
Manufacturing7.511.62%2,825 M-14.00-0.529.594.744.74%-4.09%
LFUS
LFUS
Littelfuse Inc.
Technology263.211.33%6,220 M21.0012.49309.94212.802.21%-1.63%
LGIH
LGIH
LGI Homes Inc.
Consumer Cyclical103.23-1.34%2,391 M13.007.72141.9184.162.77%-22.48%
LGND
LGND
Ligand Pharmaceuticals Incorporated
Healthcare86.630.66%1,532 M55.001.5794.5749.243.05%21.30%
LGO
LGO
Largo Resources Ltd.
Mining, Quarrying, and Oil and Gas Extraction1.8011.11%104 M-3.00-0.534.761.3813.21%-22.08%
LGV
LGV
Longview Acquisition Corp II
Manufacturing10.09-0.10%871 M31.30
LHC
LHC
Leo Holdings Corp. Class A
Industrials11.870.00%51 M11.8910.490.00%
LILAK
LILAK
Liberty Latin America Ltd.
Communication Services8.63-1.26%1,669 M9.745.953.35%17.57%
LIND
LIND
Lindblad Expeditions Holdings Inc.
Consumer Cyclical7.753.33%404 M-7.00-1.0412.135.471.17%-31.23%
LINK
LINK
Interlink Electronics Inc.
Technology4.95-1.59%44 M29.000.1711.494.259.63%-41.86%
LITE
LITE
Lumentum Holdings Inc.
Technology47.192.48%3,016 M-16.00-2.9365.1635.357.25%-9.98%
LIVN
LIVN
LivaNova PLC
Healthcare61.28-1.10%3,327 M1,226.000.0564.4842.750.23%18.44%
LIXT
LIXT
Lixte Biotechnology Holdings Inc.
Healthcare2.35-4.49%6 M-1.00-1.999.501.58-12.03%0.00%
LJPC
LJPC
La Jolla Pharmaceutical Company
Healthcare6.220.00%154 M41.20
LKCO
LKCO
Luokung Technology Corp
Technology0.6614.23%10 M1.540.4110.70%33.75%
LKFN
LKFN
Lakeland Financial Corporation
Financial Services62.29-1.50%1,595 M18.003.5373.2244.470.92%-4.40%
LLL
LLL
L3 Technologies Inc.
Industrials0.84-4.38%2 M-0.10
LLY
LLY
Eli Lilly and Company
Healthcare783.181.71%726,091 M144.005.43800.78419.803.36%34.35%
LMAT
LMAT
LeMaitre Vascular Inc.
Healthcare79.391.20%1,752 M65.001.2379.4144.274.17%39.87%
LMB
LMB
Limbach Holdings Inc.
Industrials48.501.59%561 M27.001.8252.9619.92-3.90%6.66%
LMFA
LMFA
LM Funding America Inc.
Financial Services2.85-4.68%6 M-3.00-1.135.821.6320.25%-22.95%
LMNL
LMNL
Liminal Biosciences Inc
Manufacturing8.500.00%28 M-2.00-3.828.505.920.00%
LMNR
LMNR
Limoneira Co
Consumer Defensive21.34-0.93%384 M43.000.5022.0013.880.47%3.44%
LMPX
LMPX
Lmp Automotive Holdings Inc
Retail Trade0.120.00%1 M0.00-1.061.650.050.83%-36.32%
LMST
LMST
Limestone Bancorp Inc.
Financial Services23.42-1.39%176 M10.002.40
LNC
LNC
Lincoln National Corporation
Financial Services30.04-0.73%5,058 M12.002.4632.4320.471.76%11.38%
LNN
LNN
Lindsay Corporation
Industrials116.04-0.86%1,320 M18.006.28137.31106.46-2.41%-10.16%
LOB
LOB
Live Oak Bancshares Inc.
Financial Services36.05-1.98%1,601 M27.001.3447.2221.552.82%-20.77%
LOCO
LOCO
El Pollo Loco Holdings Inc.
Consumer Cyclical10.77-2.36%344 M13.000.8011.998.11-0.83%22.11%
LOGI
LOGI
Logitech International S.A.
Technology89.89-0.08%14,155 M29.003.0996.6653.914.09%-5.44%
LOKB
LOKB
Live Oak Acquisition Corp II
Manufacturing13.38-1.11%423 M-29.70
LORL
LORL
Loral Space and Communications Inc.
Technology41.520.00%1,284 M11.003.77
LOW
LOW
Lowe's Companies Inc.
Consumer Cyclical229.17-0.84%132,506 M18.0013.09262.49181.85-1.64%2.97%
LPLA
LPLA
LPL Financial Holdings Inc.
Financial Services269.420.62%20,053 M18.0014.96276.12190.130.74%18.36%
LPRO
LPRO
Open Lending Corp
Finance and Insurance6.442.71%748 M36.000.1811.734.577.87%-24.32%
LPSN
LPSN
LivePerson Inc.
Technology0.68-7.84%70 M-1.00-1.326.410.452.21%-82.19%
LQDT
LQDT
Liquidity Services Inc.
Consumer Cyclical19.770.41%586 M29.000.6821.1013.994.05%14.88%
LRMR
LRMR
Larimar Therapeutics Inc
Manufacturing7.27-1.49%503 M-10.00-0.7613.682.18-0.68%59.78%
LSBK
LSBK
Lake Shore Bancorp Inc.
Financial Services12.15-1.46%70 M13.000.9312.339.51-1.46%3.76%
LSEA
LSEA
Landsea Homes Corporation
Construction10.44-2.16%373 M10.001.0514.916.684.50%-20.55%
LSPD
LSPD
Lightspeed Commerce Inc
Information15.31-0.71%1,938 M-2.00-6.5121.7112.2316.96%-27.06%
LSTR
LSTR
Landstar System Inc.
Industrials182.30-0.45%6,574 M24.91208.62161.13-1.00%-5.86%
LSXMB
LSXMB
Liberty Media Corporation Series B Liberty SiriusXM Common Stock
Consumer Cyclical24.28-3.73%8,347 M23.001.0534.8022.19-3.07%-15.64%
LSXMK
LSXMK
Liberty Media Corporation Series C Liberty SiriusXM Common Stock
Consumer Cyclical24.16-0.66%8,278 M23.001.0535.3822.24-4.35%-16.05%
LTC
LTC
LTC Properties Inc.
Real Estate34.68-0.23%1,505 M18.001.9335.7230.301.26%7.97%
LTCH
LTCH
Latch Inc
Information0.412.50%61 M0.00-1.712.390.012.47%-38.81%
LTH
LTH
Life Time Group Holdings Inc
Arts, Entertainment, and Recreation15.300.07%2,939 M45.000.3422.4111.103.94%1.46%
LTRN
LTRN
Lantern Pharma Inc
Manufacturing5.82-3.48%67 M-4.00-1.4011.992.38-4.43%35.98%
LTRPA
LTRPA
Liberty TripAdvisor Holdings Inc. Series A Common Stock
Technology0.626.07%41 M0.00-3.061.950.1532.61%-27.00%
LTRPB
LTRPB
Liberty TripAdvisor Holdings, Inc.
Information5.660.00%448 M-2.00-3.0648.824.082.70%-39.15%
LUB
LUB
Luby's Inc.
Consumer Cyclical1.780.00%56 M-4.00-0.40
LULU
LULU
lululemon athletica inc.
Consumer Cyclical327.07-2.35%42,596 M42.007.88516.39323.66-5.79%-36.03%
LUMN
LUMN
Lumen Technologies Inc
Information1.30-1.52%1,350 M0.00-11.522.360.784.00%-28.96%
LUNA
LUNA
Luna Innovations Incorporated
Technology3.010.00%95 M-17.00-0.1810.701.9110.26%-54.74%
LUNG
LUNG
Pulmonx Corporation
Manufacturing8.92-0.89%346 M-6.00-1.6214.847.111.71%-30.04%
LUV
LUV
Southwest Airlines Company
Industrials28.201.22%16,835 M34.000.8339.5321.910.79%-2.35%
LVO
LVO
LiveOne Inc
Information1.77-3.28%177 M-15.00-0.122.190.84-1.67%27.34%
LVTX
LVTX
LAVA Therapeutics NV
Manufacturing2.702.27%76 M6.471.13-11.76%70.89%
LWAY
LWAY
Lifeway Foods Inc.
Consumer Defensive16.90-8.30%359 M30.000.5628.615.75-36.87%26.03%
LXFR
LXFR
Luxfer Holdings PLC
Industrials12.171.00%326 M58.000.2116.587.553.66%36.13%
LXP
LXP
Lexington Realty Trust
Real Estate8.84-0.34%2,578 M52.000.1710.757.750.45%-10.89%
LYEL
LYEL
Lyell Immunopharma Inc
Professional, Scientific, and Technical Services2.67-2.55%648 M-4.00-0.763.971.3211.25%37.63%
LYL
LYL
Dragon Victory International Limited
Financial Services0.50-9.02%6 M-0.60
LYRA
LYRA
Lyra Therapeutics Inc.
Manufacturing0.37-2.61%23 M0.00-1.436.790.352.87%-92.88%
LYTS
LYTS
LSI Industries Inc.
Technology15.78-0.44%464 M16.000.9716.9711.440.57%12.07%
LZ
LZ
LegalZoom.com Inc.
Professional, Scientific, and Technical Services8.75-3.31%1,807 M175.000.0515.688.63-10.26%-22.57%
MA
MA
Mastercard Incorporated
Financial Services459.66-0.13%422,231 M40.0011.52490.00357.850.42%7.77%
MAC
MAC
Macerich Company (The)
Real Estate15.22-2.06%3,560 M-10.00-1.5517.699.05-1.87%-1.36%
MAIN
MAIN
Main Street Capital Corporation
Financial Services48.74-0.02%4,271 M11.004.4451.1037.70-0.43%12.75%
MAS
MAS
Masco Corporation
Basic Materials69.53-0.90%15,659 M19.003.7078.9447.66-1.78%3.81%
MAT
MAT
Mattel Inc.
Consumer Cyclical18.34-1.50%6,552 M76.000.2422.6416.20-2.39%-2.86%
MATW
MATW
Matthews International Corporation
Consumer Cyclical28.61-2.09%899 M26.001.0848.8625.42-1.14%-21.94%
MATX
MATX
Matson Inc.
Industrials115.21-0.92%3,933 M13.008.75122.9967.97-0.68%5.12%
MAX
MAX
MediaAlpha Inc
Finance and Insurance18.832.50%1,250 M-13.00-1.4725.787.24-3.19%68.88%
MAXR
MAXR
Maxar Technologies Ltd.
Technology52.990.02%4,003 M-26.00-2.03
MAYS
MAYS
J. W. Mays Inc.
Real Estate43.510.00%88 M-256.00-0.1756.1242.010.00%3.57%
MBAC
MBAC
M3 Brigade Acquisition II Corp
Information10.590.00%152 M25.000.4310.5910.050.00%
MBIN
MBIN
Merchants Bancorp
Financial Services42.49-0.72%1,848 M8.005.1848.6822.71-10.75%-0.21%
MBRX
MBRX
Moleculin Biotech Inc.
Healthcare4.95-2.56%11 M-5.00-1.0115.754.286.00%-61.56%
MC
MC
Moelis & Company Class A
Financial Services56.910.44%4,169 M2,846.000.0258.6736.433.40%1.39%
MCBC
MCBC
Macatawa Bank Corporation
Financial Services14.30-1.24%497 M11.001.3314.598.31-0.63%26.77%
MCBS
MCBS
METROCITY BANKSHARES INC
Finance and Insurance25.23-2.36%638 M12.002.1226.2315.790.92%5.04%
MCD
MCD
McDonald's Corporation
Consumer Cyclical267.87-1.66%195,060 M23.0011.43302.39245.73-1.27%-9.66%
MCG
MCG
Membership Collective Group Inc
Administrative and Support and Waste Management and Remediation Services6.58-0.60%1,240 M-5.00-1.32
MCO
MCO
Moody's Corporation
Financial Services412.57-0.33%73,423 M50.008.24414.49298.863.80%5.64%
MCRB
MCRB
Seres Therapeutics Inc.
Healthcare0.953.16%136 M-1.00-1.126.260.54-1.67%-32.21%
MCRI
MCRI
Monarch Casino & Resort Inc.
Consumer Cyclical66.55-1.11%1,257 M15.004.5175.4056.25-1.06%-3.76%
MCW
MCW
Mister Car Wash Inc
Professional, Scientific, and Technical Services7.06-0.98%2,511 M25.000.2810.074.80-10.18%-18.29%
MCY
MCY
Mercury General Corporation
Financial Services58.590.67%3,181 M-31.00-1.8458.8827.272.72%57.04%
MD
MD
Mednax Inc.
Healthcare7.46-3.62%714 M7.001.1315.027.44-12.54%-19.78%
MDJH
MDJH
MDJM LTD
Real Estate1.271.20%12 M2.220.9226.50%-23.49%
MDNA
MDNA
Medicenna Therapeutics Corp
Manufacturing0.16-13.16%13 M-1.00-0.120.630.15
MDT
MDT
Medtronic plc.
Healthcare84.51-1.64%111,935 M27.003.0891.0068.841.19%2.59%
MDVL
MDVL
MedAvail Holdings Inc
Manufacturing1.80-40.59%5 M20.891.31-59.91%
MDWD
MDWD
MediWound Ltd.
Healthcare17.332.06%164 M-5.00-3.8419.867.10-1.81%70.40%
MDWT
MDWT
MIDWEST HLDG INC
Finance and Insurance26.990.00%101 M-11.00-2.5327.0325.050.00%
MDXG
MDXG
MiMedx Group Inc
Healthcare8.002.56%1,163 M14.439.275.471.27%-8.78%
MED
MED
MEDIFAST INC
Consumer Cyclical24.43-2.28%289 M2.0011.03109.5223.78-3.63%-63.66%
MEDP
MEDP
Medpace Holdings Inc.
Healthcare397.251.00%12,348 M46.008.68421.00197.392.05%29.60%
MEDS
MEDS
Trxade Health Inc
Wholesale Trade5.75-1.54%8 M-1.00-8.0644.563.69-2.87%10.66%
MEG
MEG
Media General, Inc.
Professional, Scientific, and Technical Services49.012.13%1,590 M-26.00-1.9049.4621.9611.21%52.54%
MEI
MEI
Methode Electronics Inc.
Technology12.27-0.65%426 M-35.00-0.3546.5810.8310.84%-46.02%
MEIP
MEIP
MEI Pharma Inc.
Healthcare3.11-1.27%21 M1.004.717.972.87-0.32%-46.38%
META
META
Facebook Inc
Communication468.84-0.65%1,196,864 M31.0015.21531.49244.950.18%32.46%
METX
METX
Meten Holding Group Ltd
Educational Services2.039.14%3 M0.365.300.20
MFA
MFA
MFA Financial Inc.
Real Estate10.85-1.54%1,106 M-31.00-0.3511.908.410.74%-3.73%
MFC
MFC
Manulife Financial Corporation
Financial Services26.45-0.90%46,977 M10.002.7626.8117.072.96%19.68%
MFIN
MFIN
Medallion Financial Corp.
Financial Services7.980.25%189 M4.002.2410.496.17-1.12%-18.98%
MGI
MGI
Moneygram International Inc.
Financial Services10.990.00%1,074 M31.000.3511.0010.94
MGIC
MGIC
Magic Software Enterprises Ltd.
Technology11.46-3.54%612 M14.000.8314.158.15-7.66%18.27%
MGLN
MGLN
Magellan Health Inc.
Healthcare94.990.00%2,498 M8.0011.50
MGM
MGM
MGM Resorts International
Consumer Cyclical41.360.80%12,952 M14.002.9651.3534.121.05%-7.43%
MGNI
MGNI
Magnite Inc
Professional, Scientific, and Technical Services11.28-4.00%1,266 M-7.00-1.6715.736.2823.41%20.77%
MGP
MGP
MGM Growth Properties LLC Class A representing limited liability company interests
Real Estate41.643.12%6,317 M30.001.37
MHLD
MHLD
Maiden Holdings Ltd.
Financial Services2.200.00%219 M9.000.242.551.191.85%-3.93%
MICT
MICT
MICT Inc.
Industrials0.932.90%142 M-3.00-0.30
MIDD
MIDD
The Middleby Corporation
Industrials133.480.30%7,367 M16.008.54161.02109.59-2.73%-9.30%
MIGI
MIGI
Mawson Infrastructure Group Inc
Information1.2620.00%18 M0.00-4.884.400.4313.51%-60.62%
MINM
MINM
Minim Inc
Manufacturing3.23-7.71%11 M0.00-8.8310.280.60-20.64%63.96%
MIRO
MIRO
Miromatrix Medical Inc
Professional, Scientific, and Technical Services3.390.00%93 M3.530.910.00%
MITK
MITK
Mitek Systems Inc.
Technology12.94-0.77%648 M16.249.47-8.74%-0.77%
MITT
MITT
AG Mortgage Investment Trust Inc.
Real Estate6.88-1.29%201 M13.000.556.994.820.73%8.35%
MKC
MKC
McCormick & Company Incorporated
Consumer Defensive74.270.35%20,024 M41.6494.3959.13-1.94%8.55%
MKL
MKL
Markel Corporation
Financial Services1,639.48-1.43%21,392 M12.00139.891,670.241,295.650.31%15.46%
MKTY
MKTY
Mechanical Technology Inc
Technology12.66-1.40%163 M-611.50
MLAB
MLAB
Mesa Laboratories Inc.
Technology121.56-0.54%637 M715.000.17160.2882.864.47%16.03%
MLI
MLI
Mueller Industries Inc.
Industrials58.401.55%6,759 M6.009.9960.3134.960.22%23.86%
MLNK
MLNK
ModusLink Global Solutions, Inc.
Information18.854.72%1,315 M-82.00-0.2325.8814.8912.67%-23.90%
MLP
MLP
Maui Land & Pineapple Company Inc.
Real Estate23.26-0.17%439 M-42.00-0.5523.4911.5011.24%46.38%
MLSS
MLSS
Milestone Scientific Inc.
Healthcare0.714.82%52 M1.350.528.55%3.62%
MMC
MMC
Marsh & McLennan Companies Inc.
Financial Services209.16-0.39%101,043 M30.007.01210.45171.471.76%10.39%
MMI
MMI
Marcus & Millichap Inc.
Real Estate34.64-2.53%1,321 M-82.00-0.4244.2426.812.82%-20.70%
MMM
MMM
3M Company
Industrials105.21-0.05%55,380 M-8.00-13.34113.1485.355.60%-3.76%
MMMB
MMMB
MamaMancini`s Holdings
Consumer Defensive3.751.08%130 M76.803.972.28
MMSI
MMSI
Merit Medical Systems Inc.
Healthcare83.061.43%4,788 M48.001.7485.6262.582.76%9.35%
MMYT
MMYT
MakeMyTrip Limited
Consumer Cyclical89.713.71%8,175 M164.3589.8325.7618.66%90.95%
MNDO
MNDO
MIND C.T.I. Ltd.
Technology1.87-0.80%38 M7.000.252.281.82-0.53%-4.59%
MNRO
MNRO
Monro Inc.
Consumer Cyclical26.800.56%831 M25.001.0744.1122.72-1.03%-8.66%
MNTV
MNTV
Momentive Global Inc
Information9.450.00%1,424 M-19.00-0.519.469.39
MNTX
MNTX
Manitex International Inc.
Industrials7.088.26%143 M19.279.163.721.72%-18.99%
MODN
MODN
Model N Inc.
Technology29.850.17%1,173 M-33.00-0.9035.9620.900.30%10.84%
MODV
MODV
ModivCare Inc
Health Care and Social Assistance27.610.36%384 M-2.00-14.5454.6419.643.72%-37.24%
MOFG
MOFG
MidWestOne Financial Group Inc.
Financial Services21.66-0.96%338 M10.002.1727.7818.652.07%-19.51%
MOG.B
MOG.B
Moog Inc. Class B
172.970.00%5,596 M22.007.89175.0597.00-1.19%19.22%
MOGO
MOGO
Mogo Finance Technology Inc.
Financial Services1.71-1.44%42 M-1.00-1.322.960.95-0.56%-7.07%
MORF
MORF
Morphic Holding Inc.
Manufacturing30.414.04%1,421 M-10.00-3.1963.0819.356.03%5.30%
MOS
MOS
Mosaic Company (The)
Basic Materials30.780.56%9,667 M8.003.9442.8127.834.48%-13.85%
MOTS
MOTS
Motus GI Holdings Inc.
Healthcare0.112.60%0 M14.250.0520.39%-91.50%
MOXC
MOXC
Moxian Inc.
Technology1.01-0.98%20 M1.800.83
MP
MP
MP Materials Corp.
Basic Materials18.02-1.26%3,045 M30.000.6126.5312.6810.21%-9.22%
MPB
MPB
Mid Penn Bancorp
Financial Services21.930.46%363 M9.002.5525.9218.631.29%-9.68%
MPWR
MPWR
Monolithic Power Systems Inc.
Technology755.883.54%34,738 M80.009.49778.15392.107.51%19.83%
MQ
MQ
Marqeta Inc
Information5.53-1.78%2,896 M-14.00-0.397.364.56-1.43%-20.77%
MRAC
MRAC
Marquee Raine Acquisition Corp
Finance and Insurance10.9210.08%510 M-20.10
MRCC
MRCC
Monroe Capital Corporation
Financial Services7.380.00%157 M47.000.168.856.692.22%4.46%
MRCY
MRCY
Mercury Systems, Inc.
Industrials32.452.53%1,717 M-65.00-0.5043.8425.3112.87%-11.27%
MRK
MRK
Merck & Company Inc. (new)
Healthcare130.99-0.15%325,871 M72.001.82133.1099.141.31%20.15%
MRSN
MRSN
Mersana Therapeutics Inc.
Healthcare2.771.47%319 M-2.00-1.789.620.805.73%19.40%
MRTN
MRTN
Marten Transport Ltd.
Industrials17.91-1.05%1,468 M17.001.0323.3815.33-0.67%-14.63%
MRUS
MRUS
Merus N.V.
Healthcare43.63-0.64%2,627 M-12.00-3.7652.0419.81-4.84%58.65%
MRVI
MRVI
Maravai LifeSciences Holdings Inc
Manufacturing11.340.18%2,696 M14.884.527.69%73.13%
MS
MS
Morgan Stanley
Financial Services100.330.11%161,509 M18.005.64100.9869.421.80%7.59%
MSBI
MSBI
Midland States Bancorp Inc.
Financial Services23.05-1.54%510 M6.003.7428.4719.27-2.54%-16.36%
MSCI
MSCI
MSCI Inc
Financial Services512.261.37%38,670 M43.0012.05617.39439.955.50%-9.44%
MSGE
MSGE
Madison Square Garden Entertainment Corp.
Entertainment37.340.70%1,756 M2.0019.5441.5827.552.50%17.46%
MSGM
MSGM
Motorsport Games Inc
Information2.65-6.36%9 M0.00-10.808.712.002.32%-14.24%
MSGS
MSGS
Madison Square Garden Sports Corp.
Entertainment186.96-1.51%4,436 M101.001.86215.79164.791.04%2.82%
MSI
MSI
Motorola Solutions Inc.
Technology368.430.17%60,218 M36.0010.17369.59269.652.91%17.68%
MSM
MSM
MSC Industrial Direct Company Inc.
Industrials92.531.51%5,282 M16.005.92105.7789.24-0.03%-8.62%
MSN
MSN
Emerson Radio Corporation
Technology0.53-1.81%12 M5.000.100.640.47-5.29%-3.74%
MSON
MSON
MISONIX Inc.
Healthcare26.540.00%441 M-32.00-0.84
MSP
MSP
Madison Strategic Sector Premium Fund
Information35.180.54%5,790 M130.000.27
MTBC
MTBC
Medical Transcription Billing Corp.
Technology3.1312.19%42 M-7.00-0.45
MTCH
MTCH
Match Group Inc.
Technology30.38-2.66%8,485 M17.001.8149.2427.66-1.87%-16.77%
MTCR
MTCR
Metacrine Inc.
Manufacturing0.58-1.29%25 M-1.00-0.910.590.51
MTEM
MTEM
Molecular Templates Inc.
Healthcare1.43-1.38%8 M9.451.272.14%-61.66%
MTEX
MTEX
Mannatech Incorporated
Consumer Defensive7.950.00%14 M-2.00-4.0415.107.308.02%-1.85%
MTN
MTN
Vail Resorts Inc.
Consumer Cyclical202.96-0.69%7,807 M37.005.42258.13188.43-0.04%-4.92%
MTOR
MTOR
Meritor Inc.
Consumer Cyclical36.500.03%2,586 M12.003.10
MTR
MTR
Mesa Royalty Trust
Financial Services9.420.43%15 M5.001.9729.507.9815.30%-28.64%
MTRN
MTRN
Materion Corporation
Basic Materials115.67-1.14%2,325 M23.005.10145.0892.233.10%-11.11%
MTSI
MTSI
MACOM Technology Solutions Holdings Inc.
Technology102.381.52%7,418 M98.001.05107.0056.61-0.22%10.15%
MTTR
MTTR
Matterport Inc
Information4.500.22%1,400 M-6.00-0.734.991.730.90%67.29%
MTX
MTX
Minerals Technologies Inc.
Basic Materials83.58-0.26%2,598 M42.001.9984.5448.614.72%17.21%
MUSA
MUSA
Murphy USA Inc.
Consumer Cyclical443.940.13%8,851 M18.0024.15447.91268.691.89%24.51%
MVBF
MVBF
MVB Financial Corp.
Financial Services19.010.48%240 M8.002.3627.2317.152.48%-15.74%
MWA
MWA
MUELLER WATER PRODUCTS
Industrials19.09-0.57%2,982 M35.000.5519.4312.11-0.26%32.57%
MXC
MXC
Mexco Energy Corporation
Energy11.940.42%25 M9.001.3516.529.021.19%30.78%
MXL
MXL
MaxLinear Inc.
Technology19.32-0.67%1,604 M-22.00-0.8935.0913.433.32%-18.72%
MYE
MYE
Myers Industries Inc.
Consumer Cyclical16.01-2.50%599 M12.001.3623.6315.65-0.31%-18.11%
MYFW
MYFW
First Western Financial Inc.
Financial Services18.08-1.44%175 M12.001.4722.0012.840.92%-8.85%
MYGN
MYGN
Myriad Genetics Inc.
Healthcare25.01-1.11%2,295 M-7.00-3.3625.9513.820.32%30.67%
MYMD
MYMD
MyMD Pharmaceuticals Inc
Manufacturing2.381.28%5 M66.602.00-5.21%-69.33%
MYO
MYO
Myomo Inc.
Healthcare3.753.02%103 M-8.00-0.505.580.433.02%-25.15%
MYOV
MYOV
Myovant Sciences Ltd.
Healthcare26.98-0.04%2,622 M-14.00-1.91
MYSZ
MYSZ
My Size Inc.
Technology4.24-15.37%3 M6.150.360.00%528.19%
NABL
NABL
N-able Inc
Information12.57-1.64%2,341 M114.000.1115.4411.500.56%-5.13%
NAK
NAK
Northern Dynasty Minerals Ltd.
Basic Materials0.337.27%160 M0.430.2116.35%0.84%
NAOV
NAOV
NanoVibronix Inc.
Healthcare0.72-4.84%2 M4.340.680.01%-37.38%
NARI
NARI
Inari Medical Inc.
Manufacturing46.130.83%2,645 M-923.00-0.0571.8536.731.21%-28.94%
NATH
NATH
Nathan's Famous Inc.
Consumer Cyclical68.94-1.25%278 M17.004.1783.0061.353.28%-11.63%
NATR
NATR
Nature's Sunshine Products Inc.
Consumer Defensive15.08-3.33%294 M35.000.4321.7210.75-2.77%-12.78%
NAUT
NAUT
Nautilus Biotechnology Inc
Professional, Scientific, and Technical Services2.84-3.73%358 M4.652.304.03%-5.02%
NAVI
NAVI
Navient Corporation
Financial Services15.11-2.01%1,756 M5.002.9419.6914.10-3.45%-18.85%
NBN
NBN
Northeast Bancorp
Financial Services57.09-0.61%497 M27.002.0959.0035.625.00%3.44%
NC
NC
NACCO Industries Inc.
Basic Materials31.14-2.87%233 M13.002.4838.6627.26-0.64%-14.68%
NCR
NCR
NCR Corporation
Technology27.083.24%3,762 M87.000.3130.9923.21
NCSM
NCSM
NCS Multistage Holdings Inc.
Energy17.83-0.45%45 M-1.00-16.5321.8512.021.13%-0.11%
NDAQ
NDAQ
Nasdaq Inc.
Financial Services62.45-0.49%34,828 M28.002.2564.2546.883.02%7.41%
NDLS
NDLS
Noodles & Company
Consumer Cyclical2.110.96%105 M3.981.11-0.47%-33.02%
NEE
NEE
NextEra Energy Inc.
Utilities75.87-0.29%154,953 M20.003.7977.4147.151.73%24.91%
NEGG
NEGG
Newegg Commerce Inc
Manufacturing1.139.71%384 M2.150.527.62%-10.32%
NEO
NEO
NeoGenomics Inc.
Healthcare14.910.74%1,967 M-19.00-0.7721.2211.03-4.61%-7.85%
NEOG
NEOG
Neogen Corporation
Healthcare13.670.96%2,835 M-124.00-0.1124.1011.466.46%-32.02%
NES
NES
Nuverra Environmental Solutions Inc.
Industrials2.1511.35%31 M-1.00-1.63
NETE
NETE
Net Element Inc.
Technology13.098.63%71 M-20.00-0.66
NETI
NETI
Eneti Inc
Transportation and Warehousing11.330.00%437 M4.002.7413.548.860.00%
NEWR
NEWR
New Relic Inc.
Technology86.990.00%6,178 M-42.00-2.0987.0163.730.00%
NEWT
NEWT
Newtek Business Services Corp.
Financial Services13.20-3.44%345 M13.001.0119.3710.071.23%-4.35%
NEX
NEX
NexTier Oilfield Solutions Inc
Mining, Quarrying, and Oil and Gas Extraction10.610.00%2,446 M4.002.7311.997.460.00%
NEXI
NEXI
Neximmune Inc
Manufacturing3.21-3.78%5 M0.00-10.7128.691.25-5.87%44.59%
NFBK
NFBK
Northfield Bancorp Inc.
Financial Services9.47-2.87%406 M10.000.9813.487.992.93%-24.72%
NFG
NFG
National Fuel Gas Company
Energy57.291.20%5,192 M11.005.1957.6045.322.08%14.19%
NFH
NFH
New Frontier Health Corporation
Health Care and Social Assistance11.950.25%1,572 M-28.00-0.43
NFLX
NFLX
Netflix Inc.
Communication640.823.18%264,466 M52.0012.23644.37344.733.93%31.62%
NGVC
NGVC
Natural Grocers by Vitamin Cottage Inc.
Consumer Defensive20.94-1.78%461 M21.001.0221.7010.397.49%30.88%
NGVT
NGVT
Ingevity Corporation
Basic Materials51.03-4.71%2,002 M15.003.4666.1836.66-6.54%8.07%
NHC
NHC
National HealthCare Corporation
Healthcare99.12-1.27%1,507 M34.002.91101.8156.872.27%7.25%
NHI
NHI
National Health Investors Inc.
Real Estate65.79-1.08%2,899 M27.002.4367.4548.51-0.11%17.80%
NICK
NICK
Nicholas Financial Inc.
Financial Services6.590.00%83 M-1.00-5.237.554.37-3.04%-4.49%
NINE
NINE
Nine Energy Service Inc.
Energy1.912.14%68 M-5.00-0.405.591.794.95%-28.73%
NISN
NISN
NiSun International Enterprise Development Group Co Ltd
Manufacturing6.00-18.92%27 M4.001.418.852.16-16.78%50.00%
NJR
NJR
NewJersey Resources Corporation
Utilities44.510.91%4,345 M15.002.9350.7238.920.88%-0.16%
NKLA
NKLA
Nikola Corporation
Consumer Cyclical0.53-1.48%760 M0.00-1.583.710.51-4.16%-39.76%
NKSH
NKSH
National Bankshares Inc.
Financial Services30.32-4.62%182 M9.003.5237.0022.280.26%-6.28%
NKTR
NKTR
Nektar Therapeutics
Healthcare1.75-0.28%325 M-1.00-1.561.930.410.00%209.73%
NKTX
NKTX
Nkarta Inc.
Manufacturing6.733.06%462 M-3.00-2.5016.241.282.28%1.97%
NL
NL
NL Industries Inc.
Industrials7.280.14%323 M8.934.4612.00%29.77%
NLS
NLS
Nautilus Inc.
Consumer Cyclical0.8211.20%30 M0.00-3.261.390.64
NLSN
NLSN
Nielsen N.V.
Industrials27.970.04%10,065 M19.001.48
NLTX
NLTX
Neoleukin Therapeutics Inc.
Manufacturing3.491.45%31 M-3.00-1.044.703.05
NMIH
NMIH
NMI Holdings Inc
Financial Services33.37-2.51%2,691 M9.003.7534.3324.29-0.24%12.43%
NMRD
NMRD
Nemaura Medical Inc.
Healthcare0.05-17.54%1 M0.00-0.481.250.0351.13%-78.54%
NMRK
NMRK
Newmark Group Inc.
Real Estate10.89-2.94%1,766 M121.000.0911.515.098.14%-0.64%
NNI
NNI
Nelnet Inc.
Financial Services107.98-2.04%4,007 M31.003.50110.7081.674.57%22.40%
NNN
NNN
National Retail Properties
Real Estate42.14-0.99%7,825 M20.002.1444.8734.38-1.47%-2.23%
NODK
NODK
NI Holdings Inc.
Financial Services15.89-1.24%326 M-30.00-0.5316.5512.011.73%22.32%
NOMD
NOMD
Nomad Foods Limited
Consumer Defensive18.491.87%2,984 M12.001.4920.0513.56-1.96%9.09%
NOVT
NOVT
Novanta Inc.
Technology165.521.55%5,909 M78.002.11187.61111.201.68%-1.72%
NOW
NOW
ServiceNow Inc.
Technology774.181.19%147,932 M91.008.48815.32494.136.03%9.58%
NPCE
NPCE
NeuroPace Inc
Manufacturing7.98-2.33%245 M-5.00-1.5018.153.80-6.34%-22.60%
NPK
NPK
National Presto Industries Inc.
Industrials80.08-0.37%567 M24.003.3186.0870.24-1.77%-0.25%
NPO
NPO
EnPro Industries Inc
Industrials150.750.33%3,116 M20.007.42170.6498.041.87%-3.82%
NR
NR
Newpark Resources Inc.
Energy7.842.75%644 M29.000.277.863.406.81%18.07%
NRBO
NRBO
NeuroBo Pharmaceuticals Inc.
Manufacturing4.60-1.29%20 M6.752.8914.14%24.44%
NRXP
NRXP
NRX Pharmaceuticals Inc
Manufacturing4.0614.69%30 M12.001.9035.79%-11.74%
NSA
NSA
National Storage Affiliates Trust of Beneficial Interest
Real Estate37.81-0.74%2,787 M33.001.1542.5427.862.72%-8.83%
NSC
NSC
Norfolk Southern Corporation
Industrials230.33-0.49%51,947 M29.008.04263.66183.09-0.28%-2.56%
NSP
NSP
Insperity Inc.
Industrials104.550.33%3,869 M21.005.01128.9190.800.09%-10.81%
NSR
NSR
NeuStar, Inc.
Mining, Quarrying, and Oil and Gas Extraction7.766.61%450 M525.90
NSTB
NSTB
Northern Star Investment Corp II
Finance and Insurance10.491.94%124 M38.3810.7010.062.14%
NSYS
NSYS
Nortech Systems Incorporated
Technology11.06-7.53%42 M14.000.7819.157.45-30.26%17.41%
NTCT
NTCT
NetScout Systems Inc.
Technology21.04-0.57%1,450 M23.000.9231.6618.603.29%-4.15%
NTGR
NTGR
NETGEAR Inc.
Technology12.59-2.40%358 M-3.00-3.7015.9310.404.22%-13.65%
NTLA
NTLA
Intellia Therapeutics Inc.
Healthcare25.89-1.26%2,482 M-5.00-5.4647.4819.371.85%-15.09%
NTP
NTP
Nam Tai Property Inc.
Real Estate4.220.00%175 M4.001.03
NTRA
NTRA
Natera Inc.
Healthcare106.31-0.14%12,958 M-24.00-4.52108.7536.902.88%69.72%
NTRB
NTRB
Nutriband Inc
Healthcare4.858.50%41 M-9.00-0.566.001.5333.24%109.05%
NTST
NTST
Netstreit Corp
Real Estate and Rental and Leasing17.850.00%1,308 M137.000.1318.9713.490.73%0.00%
NUAN
NUAN
Nuance Communications Inc.
Technology55.990.02%17,735 M-175.00-0.32
NURO
NURO
NeuroMetrix Inc.
Healthcare3.98-1.58%9 M-6.00-0.699.682.70-12.33%10.56%
NUVL
NUVL
Nuvel Holdings, Inc.
Professional, Scientific, and Technical Services70.930.07%4,391 M-35.00-2.0389.3938.147.34%-3.61%
NVAX
NVAX
Novavax Inc.
Healthcare14.7913.68%1,893 M-2.00-6.3015.003.5312.81%208.12%
NVCN
NVCN
Neovasc Inc.
Healthcare30.030.00%84 M-2.00-12.41
NVEC
NVEC
NVE Corporation
Technology76.49-0.91%374 M17.004.46100.1964.141.63%-2.47%
NVEE
NVEE
NV5 Global Inc.
Industrials94.57-0.45%1,530 M33.002.85119.5688.56-0.64%-14.89%
NVRO
NVRO
Nevro Corp.
Healthcare10.52-7.72%363 M-4.00-2.8628.429.763.24%-51.12%
NVST
NVST
Envista Holdings Corporation
Healthcare18.27-1.40%3,295 M14.001.3336.1418.09-3.13%-24.06%
NVTA
NVTA
Invitae Corporation
Healthcare0.03-21.12%8 M1.660.02-95.29%
NVTS
NVTS
Navitas Semiconductor Corp
Manufacturing3.79-0.79%717 M11.173.54-4.53%-53.04%
NWN
NWN
Northwest Natural Holding Company
Utilities38.710.44%1,445 M14.002.7445.4934.950.60%-0.59%
NWPX
NWPX
Northwest Pipe Company
Industrials35.52-0.53%358 M15.002.3636.9225.67-1.25%17.38%
NX
NX
Quanex Building Products Corporation
Basic Materials32.75-3.48%1,155 M13.002.5239.3120.56-5.10%7.13%
NXGN
NXGN
NextGen Healthcare Inc.
Technology23.940.00%1,604 M798.000.0323.9815.280.00%
NXRT
NXRT
NexPoint Residential Trust Inc.
Real Estate36.41-0.27%919 M31.001.1649.8726.211.76%5.75%
NYMT
NYMT
New York Mortgage Trust Inc.
Real Estate6.17-1.59%568 M-4.00-1.4610.635.780.49%-27.67%
NYT
NYT
New York Times Company (The)
Consumer Cyclical49.030.45%7,902 M41.001.1849.8735.062.06%0.08%
OAS
OAS
Oasis Petroleum Inc.
Energy109.300.00%2,757 M3.0042.66
OBCI
OBCI
Ocean Bio-Chem Inc.
Consumer Defensive13.03-0.08%123 M25.000.52
OCN
OCN
Ocwen Financial Corporation
Financial Services25.17-2.71%197 M-2.00-10.9635.7921.15-0.44%-18.17%
OCUL
OCUL
Ocular Therapeutix Inc.
Healthcare6.291.94%937 M-7.00-0.8611.312.0011.52%41.03%
OCX
OCX
OncoCyte Corporation
Healthcare2.76-5.80%24 M4.862.08-4.33%10.40%
ODFL
ODFL
Old Dominion Freight Line Inc.
Industrials178.97-2.24%39,533 M16.0011.31227.80147.90-1.68%-11.69%
ODP
ODP
Office Depot Inc.
Consumer Cyclical40.811.42%1,480 M8.004.8958.9839.36-2.27%-27.51%
OEC
OEC
Orion Engineered Carbons S.A
Basic Materials25.951.01%1,485 M14.001.8628.4819.322.61%-6.42%
OEG
OEG
Orbital Energy Group Inc
Manufacturing0.648.08%54 M-1.00-1.11
OESX
OESX
Orion Energy Systems Inc.
Technology0.95-5.93%28 M-1.00-1.261.940.8112.97%9.64%
OFED
OFED
Oconee Federal Financial Corp.
Financial Services12.720.00%72 M23.5018.8010.360.00%-4.00%
OFG
OFG
OFG Bancorp
Financial Services37.28-1.43%1,771 M10.003.8239.0423.96-0.88%-0.53%
OFLX
OFLX
Omega Flex Inc.
Industrials67.171.63%678 M31.002.18114.5063.431.57%-4.74%
OFS
OFS
OFS Capital Corporation
Financial Services9.59-3.81%128 M7.001.3312.449.221.48%-18.03%
OGI
OGI
Organigram Holdings Inc.
Healthcare1.99-1.49%189 M3.000.652.910.978.15%51.91%
OGS
OGS
ONE Gas Inc.
Utilities63.900.28%3,618 M16.004.1183.8955.500.14%0.28%
OHI
OHI
Omega Healthcare Investors Inc.
Real Estate30.860.75%7,625 M32.000.9634.7727.530.39%0.65%
OI
OI
Owens-Illinois Inc.
Consumer Cyclical13.15-1.05%2,171 M5.002.4623.5712.41-3.52%-19.72%
OIS
OIS
Oil States International Inc.
Energy4.66-1.27%300 M-29.00-0.169.023.95-0.64%-31.37%
OKTA
OKTA
Okta Inc.
Technology102.63-0.32%16,387 M-36.00-2.87114.5065.044.30%13.37%
OLB
OLB
OLB Group Inc
Information5.3911.13%8 M5.940.2810.00%408.49%
OLMA
OLMA
Olema Pharmaceuticals Inc
Manufacturing9.52-3.25%569 M-4.00-2.3217.795.023.25%-32.15%
OLN
OLN
Olin Corporation
Basic Materials56.690.96%6,750 M12.004.6460.6041.711.85%5.08%
OM
OM
Outset Medical Inc.
Manufacturing3.610.00%181 M-1.00-3.5924.131.9216.45%-33.27%
OMCL
OMCL
Omnicell Inc.
Technology30.730.95%1,391 M-40.00-0.7777.1425.69-0.23%-18.34%
OMER
OMER
Omeros Corporation
Healthcare3.30-4.35%243 M10.000.327.800.92-12.00%0.92%
OMEX
OMEX
Odyssey Marine Exploration Inc.
Industrials3.98-1.00%85 M132.235.072.85-7.44%-14.41%
OMF
OMF
OneMain Holdings Inc.
Financial Services49.75-0.46%6,023 M9.005.3453.6535.00-1.91%1.12%
OMGA
OMGA
Omega Therapeutics Inc
Professional, Scientific, and Technical Services2.472.49%130 M-1.00-2.0810.091.304.88%-17.94%
OMI
OMI
Owens & Minor Inc.
Healthcare18.00-3.33%1,513 M-12.00-1.5428.3513.64-3.79%-6.59%
OMIC
OMIC
Singular Genomics Systems Inc
Manufacturing0.393.12%32 M0.00-1.281.140.31-8.18%-14.58%
OMQS
OMQS
OMNIQ Corp
Professional, Scientific, and Technical Services0.3515.08%3 M5.940.1132.39%-45.86%
ON
ON
ON Semiconductor Corporation
Technology74.281.52%31,403 M15.005.07111.3559.342.70%-11.07%
ONCS
ONCS
OncoSec Medical Incorporated
Healthcare0.2831.87%1 M0.00-15.290.530.18
ONCT
ONCT
Oncternal Therapeutics Inc.
8.60-0.69%26 M-12.00-0.7213.145.570.00%-19.81%
ONDS
ONDS
ONDAS HOLDINGS INC
Manufacturing0.72-6.56%57 M0.00-1.702.140.31-14.78%-52.97%
ONEM
ONEM
1Life Healthcare Inc.
Manufacturing16.470.00%3,366 M-8.00-2.01
ONEW
ONEW
Onewater Marine Inc
Retail Trade25.63-1.65%426 M-7.00-3.7839.1520.070.63%-24.15%
ONON
ONON
On Holding AG
Manufacturing38.360.63%22,856 M192.000.2038.6523.4124.99%42.23%
OPBK
OPBK
OP Bancorp
Financial Services9.99-0.89%146 M6.001.7211.497.841.83%-8.77%
OPCH
OPCH
Option Care Health Inc.
Retail Trade29.06-2.42%5,209 M20.001.4335.7426.17-3.42%-13.74%
OPEN
OPEN
Opendoor Technologies Inc
Real Estate and Rental and Leasing2.420.41%1,694 M-3.00-0.915.411.80-2.42%-45.98%
OPGN
OPGN
OpGen Inc.
Healthcare3.86-16.09%4 M4.730.17777.27%819.05%
OPNT
OPNT
Opiant Pharmaceuticals Inc.
Healthcare20.65-0.58%109 M-3.00-6.51
OPRX
OPRX
OptimizeRx Corporation
Technology13.083.07%191 M-16.00-0.8016.656.9224.10%-8.60%
OPY
OPY
Oppenheimer Holdings Inc. Class A (DE)
Financial Services44.12-1.56%454 M15.002.9146.7532.820.43%6.78%
ORA
ORA
Ormat Technologies Inc.
Utilities71.36-1.56%4,423 M39.001.8288.2658.731.00%-5.85%
ORCC
ORCC
Owl Rock Capital Corp
Finance and Insurance13.48-0.15%5,278 M12.001.1713.8113.08
ORI
ORI
Old Republic International Corporation
Financial Services31.79-1.30%8,544 M10.003.1632.2624.172.15%8.13%
ORIC
ORIC
Oric Pharmaceuticals Inc.
Manufacturing9.08-0.87%613 M-5.00-1.9916.654.911.23%-1.30%
ORMP
ORMP
Oramed Pharmaceuticals Inc.
Healthcare2.373.04%100 M-79.00-0.034.931.67-1.66%2.60%
ORRF
ORRF
Orrstown Financial Services Inc
Financial Services26.62-0.49%286 M7.003.6329.7917.620.26%-9.76%
OSCR
OSCR
Oscar Health Inc
Finance and Insurance22.00-2.31%5,416 M-14.00-1.5923.344.720.23%140.44%
OSIS
OSIS
OSI Systems Inc.
Technology140.570.93%2,359 M32.54144.11103.043.22%8.93%
OSS
OSS
One Stop Systems Inc.
Technology2.30-4.56%45 M-5.00-0.484.581.56-2.95%9.52%
OSTK
OSTK
Overstock.com Inc.
Consumer Cyclical16.785.47%705 M39.2713.71
OSUR
OSUR
OraSure Technologies Inc.
Healthcare4.930.20%403 M7.000.668.454.38-4.46%-39.88%
OTEX
OTEX
Open Text Corporation
Technology31.132.13%8,311 M24.001.2945.4728.191.70%-25.92%
OTIC
OTIC
Otonomy Inc.
Healthcare0.01-92.64%1 M0.00-0.77
OTLK
OTLK
Oncobiologics Inc.
7.952.19%96 M-33.00-0.2440.604.005.44%0.89%
OTMO
OTMO
Otonomo Technologies Ltd
Professional, Scientific, and Technical Services5.300.00%38 M6.303.080.00%
OTTR
OTTR
Otter Tail Corporation
Utilities91.93-0.25%3,845 M14.006.6999.4968.96-0.54%8.19%
OVLY
OVLY
Oak Valley Bancorp (CA)
Financial Services24.14-2.39%205 M6.004.2230.7022.49-3.44%-19.40%
OWL
OWL
Blue Owl Capital Inc
Finance and Insurance18.81-0.05%26,461 M209.000.0919.879.702.28%26.24%
OWLT
OWLT
Owlet Inc
Manufacturing3.90-1.27%35 M-1.00-3.747.502.52-2.50%-26.14%
OXM
OXM
Oxford Industries Inc.
Consumer Cyclical107.581.59%1,681 M11.009.79113.8882.33-1.34%7.58%
OYST
OYST
Oyster Point Pharma Inc.
Professional, Scientific, and Technical Services11.170.00%300 M-2.00-6.65
OZK
OZK
Bank OZK
Financial Services47.98-1.07%5,567 M8.005.7352.3634.24-0.46%-3.71%
PACK
PACK
Ranpak Holdings Corp Class A
Industrials6.42-3.46%570 M-21.00-0.318.292.63-3.60%10.31%
PAG
PAG
Penske Automotive Group Inc.
Consumer Cyclical155.36-0.57%10,810 M9.0016.85180.84136.45-3.08%-3.21%
PAGP
PAGP
Plains Group Holdings L.P. Class A Shares representing limited partner interests
Energy18.540.76%3,618 M18.3819.7713.472.04%16.24%
PAHC
PAHC
Phibro Animal Health Corporation
Healthcare18.23-0.92%738 M36.000.5118.619.400.66%57.43%
PALI
PALI
Palisade Bio Inc
Manufacturing5.85-8.02%5 M-2.00-2.8236.603.82-5.95%-33.90%
PALT
PALT
Paltalk Inc
Information3.271.87%29 M-23.00-0.145.191.531.87%39.74%
PANL
PANL
Pangaea Logistics Solutions Ltd.
Industrials7.961.53%370 M9.000.919.535.282.18%-3.40%
PATH
PATH
UiPath Inc
Information20.31-0.49%11,494 M-73.00-0.2827.8713.302.58%-18.24%
PATI
PATI
Patriot Transportation Holding Inc.
Industrials16.260.00%58 M21.000.7716.267.680.00%
PATK
PATK
Patrick Industries Inc.
Consumer Cyclical112.851.31%2,607 M16.007.06123.5864.28-0.13%12.46%
PAX
PAX
Patria Investments Ltd
Finance and Insurance13.00-0.23%1,936 M16.1516.2012.480.62%-16.18%
PAYO
PAYO
Payoneer Global Inc
Information5.880.17%2,188 M39.000.156.484.022.26%12.86%
PB
PB
Prosperity Bancshares Inc.
Financial Services63.94-1.83%6,127 M13.005.0268.8849.600.80%-5.60%
PBBK
PBBK
PB Bankshares Inc
Finance and Insurance12.76-0.17%34 M12.001.0415.0011.711.27%1.75%
PBF
PBF
PBF Energy Inc. Class A
Energy49.72-3.40%5,730 M2.0022.5062.8835.463.67%13.10%
PBFS
PBFS
Pioneer Bancorp Inc
Finance and Insurance9.310.65%237 M11.000.8111.007.811.20%-6.99%
PBHC
PBHC
Pathfinder Bancorp Inc.
Financial Services12.16-0.73%74 M4.002.7815.9011.41-1.58%-13.20%
PBPB
PBPB
Potbelly Corporation
Consumer Cyclical8.71-0.23%262 M51.000.1714.367.120.00%-16.41%
PBTS
PBTS
Powerbridge Technologies Co. Ltd.
Technology1.107.32%5 M15.310.41-26.67%
PCB
PCB
Pacific City Financial Corporation
Financial Services15.27-2.86%220 M7.002.3119.0413.70-0.20%-17.15%
PCH
PCH
PotlatchDeltic Corporation
Real Estate43.58-0.57%3,516 M53.000.8354.4439.86-1.02%-11.24%
PCRX
PCRX
Pacira Pharmaceuticals Inc.
Healthcare30.61-0.68%1,435 M219.000.1442.6325.330.76%-9.28%
PCSB
PCSB
PCSB Financial Corporation
Financial Services19.040.00%298 M17.001.14
PCTY
PCTY
Paylocity Holding Corporation
Technology171.43-0.89%9,585 M66.002.60230.52139.402.69%3.99%
PCYO
PCYO
Pure Cycle Corporation
Utilities9.38-1.47%235 M34.000.2813.079.17-2.49%-10.41%
PD
PD
PagerDuty Inc.
Technology20.91-3.51%1,919 M-26.00-0.8229.0919.180.87%-9.68%
PDFS
PDFS
PDF Solutions Inc.
Technology35.392.97%1,300 M506.000.0748.0226.125.11%10.11%
PDLB
PDLB
PDL Community Bancorp
Financial Services8.73-0.57%207 M61.1610.197.311.39%-10.55%
PEAK
PEAK
Healthpeak Properties
REIT-Healthcare Facilities17.102.09%8,886 M29.8722.3815.24-13.64%
PEB
PEB
Pebblebrook Hotel Trust of Beneficial Interest
Real Estate15.330.26%1,799 M-17.00-0.9116.6511.393.58%-4.07%
PEBK
PEBK
Peoples Bancorp of North Carolina Inc.
Financial Services29.81-1.16%162 M10.002.9831.5916.71-3.06%-3.65%
PECO
PECO
Phillips Edison & Company Inc
Finance and Insurance31.86-2.27%3,984 M66.000.4837.9227.85-3.07%-12.66%
PEGA
PEGA
Pegasystems Inc.
Technology64.131.99%5,210 M-134.00-0.4869.2637.663.22%31.25%
PENN
PENN
Penn National Gaming Inc.
Consumer Cyclical16.272.13%2,576 M-20.00-0.8129.3813.502.59%-37.47%
PEP
PEP
PepsiCo Inc.
Consumer Defensive180.31-1.03%247,283 M27.08192.38155.83-0.33%6.16%
PERI
PERI
Perion Network Ltd
Technology12.060.33%595 M5.002.2036.8610.77-1.79%-60.93%
PESI
PESI
Perma-Fix Environmental Services Inc.
Industrials11.31-4.48%171 M-226.00-0.0514.176.51-7.45%43.89%
PETZ
PETZ
TDH Holdings Inc.
Consumer Defensive1.201.69%12 M7.011.580.898.10%4.35%
PFSW
PFSW
PFSweb Inc.
Industrials7.490.00%170 M-27.00-0.287.503.900.00%
PG
PG
Procter & Gamble Company (The)
Consumer Defensive167.31-0.20%391,216 M27.006.17168.34141.450.87%14.17%
PGC
PGC
Peapack-Gladstone Financial Corporation
Financial Services24.02-0.21%421 M7.003.4031.4921.583.13%-19.45%
PGEN
PGEN
Precigen Inc.
Professional, Scientific, and Technical Services1.390.72%341 M10.000.141.880.842.96%3.73%
PGR
PGR
Progressive Corporation (The)
Financial Services206.98-1.07%125,146 M45.004.62217.77111.41-2.56%29.95%
PGRE
PGRE
Paramount Group Inc.
Real Estate4.63-4.14%1,063 M-11.00-0.425.924.06-4.73%-10.44%
PHAT
PHAT
Phathom Pharmaceuticals Inc.
Manufacturing10.893.32%608 M-3.00-3.8217.026.0712.62%19.28%
PHM
PHM
PulteGroup Inc.
Consumer Cyclical119.200.11%24,438 M10.0012.14122.7265.162.42%15.48%
PHR
PHR
Phreesia Inc.
Professional, Scientific, and Technical Services23.71-2.47%1,251 M-9.00-2.6834.9812.057.77%2.42%
PHUN
PHUN
Phunware Inc.
Technology6.66-3.90%60 M-19.00-0.3633.503.50-5.93%62.44%
PHVS
PHVS
Pharvaris NV
Manufacturing20.661.52%1,088 M33.008.20-2.41%-26.35%
PI
PI
Impinj Inc.
Technology169.61-2.19%4,657 M175.4148.396.13%88.39%
PINC
PINC
Premier Inc.
Technology19.54-0.61%2,069 M13.001.4928.3018.65-0.86%-12.61%
PIPR
PIPR
Piper Sandler Co`s
Finance and Insurance214.670.36%3,742 M42.005.08215.07124.462.15%22.76%
PJT
PJT
PJT Partners Inc. Class A
Financial Services103.342.09%2,429 M32.003.23107.3566.292.32%1.44%
PK
PK
Park Hotels & Resorts Inc.
Real Estate16.24-0.49%3,395 M-60.00-0.2718.0511.052.53%6.14%
PKBK
PKBK
Parke Bancorp Inc.
Financial Services16.96-0.26%203 M7.002.5820.8715.16-0.44%-16.27%
PKE
PKE
Park Electrochemical Corporation
Technology14.520.35%290 M50.000.2916.9612.663.13%-1.22%
PKG
PKG
Packaging Corporation of America
Consumer Cyclical181.56-0.86%16,311 M21.008.73191.27122.200.07%11.45%
PLCE
PLCE
Children's Place Inc. (The)
Consumer Cyclical13.8213.46%146 M-2.00-6.1838.036.5820.49%-40.48%
PLD
PLD
Prologis Inc.
Real Estate112.050.49%100,250 M35.003.16137.5296.644.06%-15.94%
PLL
PLL
Piedmont Lithium Limited
Basic Materials16.12-0.68%303 M-36.00-0.4565.7210.8312.77%-42.90%
PLOW
PLOW
Douglas Dynamics Inc.
Consumer Cyclical25.700.43%592 M22.001.1835.3921.351.14%-13.41%
PLPC
PLPC
Preformed Line Products Company
Technology130.34-0.79%644 M9.0014.90184.82104.960.39%-2.63%
PLSE
PLSE
Pulse Biosciences Inc
Healthcare8.589.86%425 M13.623.7820.00%-29.90%
PLUG
PLUG
Plug Power Inc.
Technology3.20-1.54%2,554 M-2.00-1.6013.442.2510.73%-28.89%
PLXS
PLXS
Plexus Corp.
Technology110.300.71%2,961 M15.007.55114.0686.412.88%2.01%
PLYM
PLYM
Plymouth Industrial REIT Inc.
Real Estate21.03-1.08%944 M-175.00-0.1225.5519.211.55%-12.63%
PMCB
PMCB
PharmaCyte Biotech Inc
Healthcare2.141.90%18 M3.231.922.39%-0.93%
PMT
PMT
PennyMac Mortgage Investment Trust of Beneficial Interest
Real Estate14.95-0.60%1,279 M12.001.2415.8910.521.91%0.00%
PMVP
PMVP
PMV Pharmaceuticals Inc.
Manufacturing2.215.24%110 M-1.00-1.579.721.183.76%-28.71%
PNC
PNC
PNC Financial Services Group Inc. (The)
Financial Services157.14-2.00%63,426 M11.0014.59162.24109.40-0.58%1.48%
PNM
PNM
PNM Resources Inc. (Holding Co.)
Utilities38.540.13%3,425 M14.002.7746.9434.631.55%-7.36%
PNT
PNT
POINT Biopharma Global Inc
Professional, Scientific, and Technical Services12.500.00%1,332 M11.001.1214.356.570.00%
POAI
POAI
Predictive Oncology
1.690.60%7 M-1.00-2.727.121.121.20%-48.63%
POLA
POLA
Polar Power Inc.
Industrials0.46-2.05%8 M1.580.329.88%11.71%
POOL
POOL
Pool Corporation
Consumer Cyclical368.290.38%14,469 M26.0013.93422.73307.77-1.29%-7.63%
POR
POR
Portland General Electric Co
Utilities44.92-0.16%4,562 M20.1350.1838.010.34%3.65%
POSH
POSH
Poshmark, Inc.
Consumer Cyclical17.900.00%1,418 M-19.00-0.96
POST
POST
Post Holdings Inc.
Consumer Defensive104.89-1.25%6,431 M14.007.48108.1778.85-1.77%19.11%
POWI
POWI
Power Integrations Inc.
Technology77.781.29%4,391 M69.001.1299.6062.131.41%-5.27%
PPBI
PPBI
Pacific Premier Bancorp Inc
Financial Services23.60-0.92%2,245 M9.002.5230.1317.862.70%-18.93%
PPD
PPD
PPD
Drug Manufacturers-Specialty & Generic47.28-0.06%16,614 M46.001.03
PPG
PPG
PPG Industries Inc.
Basic Materials133.77-0.50%31,747 M14.009.89152.89120.33-1.45%-10.55%
PPIH
PPIH
Perma-Pipe International Holdings Inc.
Industrials8.760.00%73 M14.000.6110.786.17-3.31%10.37%
PRA
PRA
ProAssurance Corporation
Financial Services14.39-2.97%746 M-24.00-0.6019.3811.76-0.76%4.35%
PRAA
PRAA
PRA Group Inc.
Financial Services22.36-10.44%1,005 M-15.00-1.5031.4311.85-16.49%-14.68%
PRAX
PRAX
Praxis Precision Medicines Inc.
Manufacturing45.01-0.84%760 M-20.00-2.2567.2112.45-0.40%102.02%
PRCH
PRCH
Porch Group Inc
Information2.53-9.32%285 M-1.00-1.744.780.50-8.66%-17.86%
PRG
PRG
PROG Holdings Inc
Real Estate and Rental and Leasing35.52-2.31%1,548 M11.003.3144.8126.39-0.08%14.91%
PRIM
PRIM
Primoris Services Corporation
Industrials51.82-0.04%2,658 M21.002.4352.7526.295.07%56.04%
PRLB
PRLB
Proto Labs Inc.
Industrials31.81-3.08%813 M-8.00-3.8441.8723.010.57%-18.35%
PRLD
PRLD
Prelude Therapeutics Incorporated
Manufacturing4.123.00%212 M-2.00-2.356.031.668.42%-3.51%
PROF
PROF
Profound Medical Corp.
Manufacturing8.24-0.60%201 M18.000.4715.497.117.71%-2.94%
PRPH
PRPH
ProPhase Labs Inc.
Healthcare5.244.17%97 M-8.00-0.639.944.05-0.95%15.93%
PRPL
PRPL
Purple Innovation Inc.
Consumer Cyclical1.47-0.68%159 M-1.00-1.713.780.550.68%42.72%
PRPO
PRPO
Precipio Inc.
Healthcare6.00-4.61%9 M14.804.75-4.46%-7.69%
PRTK
PRTK
Paratek Pharmaceuticals Inc.
Healthcare2.230.00%126 M-2.00-1.102.261.490.00%
PRTY
PRTY
Party City Holdco Inc.
Consumer Cyclical0.370.00%42 M0.00-2.28
PRU
PRU
Prudential Financial Inc.
Financial Services117.70-1.92%42,678 M75.001.56121.4078.40-0.08%13.49%
PRVA
PRVA
Privia Health Group Inc
Manufacturing16.09-4.79%2,154 M49.000.3329.4216.01-10.56%-30.13%
PSA
PSA
Public Storage
Real Estate285.90-0.96%49,173 M26.0010.96312.25233.183.25%-6.26%
PSHG
PSHG
Performance Shipping Inc
Transportation and Warehousing2.150.00%27 M0.00-39.952.530.68-0.46%-5.29%
PSMT
PSMT
PriceSmart Inc.
Consumer Defensive85.53-1.87%2,637 M23.003.7187.9961.820.81%12.87%
PSTI
PSTI
Pluristem Therapeutics Inc.
Healthcare1.00-2.91%34 M-1.00-1.64
PSTL
PSTL
Postal Realty Trust Inc. Class A
Real Estate13.69-0.29%310 M132.2915.7012.980.15%-5.98%
PSX
PSX
Phillips 66
Energy144.42-1.81%61,409 M9.0016.65174.0889.74-0.45%8.47%
PTC
PTC
PTC Inc.
Technology184.00-0.12%21,617 M70.002.61194.24129.472.72%5.17%
PTE
PTE
PolarityTE Inc.
Healthcare0.24-0.82%2 M0.00-1.540.440.20
PTGX
PTGX
Protagonist Therapeutics Inc.
Healthcare31.261.69%1,737 M-12.00-2.6233.3413.726.62%36.33%
PTIX
PTIX
PROTAGENIC THERA INC
Administrative and Support and Waste Management and Remediation Services1.44-4.01%6 M2.320.687.05%45.45%
PTON
PTON
Peloton Interactive
Other consumer services3.91-0.26%1,569 M-2.00-2.459.872.70-6.68%-35.80%
PTRS
PTRS
VIRGINIA PART BK FRED VA
Finance and Insurance7.150.00%126 M8.000.898.035.420.00%
PUBM
PUBM
PubMatic Inc
Retail Trade23.58-1.83%1,139 M480.000.0525.3610.923.69%44.57%
PVG
PVG
Pretium Resources Inc. (Canada)
Basic Materials15.05-1.31%2,828 M-75.00-0.20
PWP
PWP
Perella Weinberg Partners
Finance and Insurance16.063.41%1,408 M-85.00-0.1916.097.647.35%31.32%
PWSC
PWSC
PowerSchool Holdings Inc
Educational Services20.614.57%3,731 M25.1616.1514.88%-12.52%
PYR
PYR
Pyrogenesis Canada Inc
Manufacturing0.380.00%68 M-2.00-0.190.990.26
PYXS
PYXS
Pyxis Oncology Inc
Professional, Scientific, and Technical Services4.190.96%244 M-2.00-2.556.851.35-2.33%132.78%
PZN
PZN
Pzena Investment Management Inc Class A
Financial Services9.650.42%160 M13.000.75
PZZA
PZZA
Papa John's International Inc.
Consumer Cyclical49.45-3.23%1,733 M21.002.3686.3848.99-5.40%-35.13%
QADA
QADA
QAD Inc.
Technology87.63-0.18%1,840 M258.000.34
QADB
QADB
QAD Inc.
Technology87.540.03%1,837 M257.000.34
QCRH
QCRH
QCR Holdings Inc.
Financial Services58.52-2.43%986 M9.006.6562.9437.910.24%0.22%
QDEL
QDEL
Quidel Corporation
Healthcare42.39-1.00%2,959 M212.000.2089.7937.780.66%-42.48%
QLGN
QLGN
Qualigen Therapeutics Inc
Manufacturing0.290.67%2 M1.260.269.44%-46.37%
QLI
QLI
Qilian International Holding Group ltd
Manufacturing0.66-3.02%26 M1.040.36-13.48%-14.31%
QLYS
QLYS
Qualys Inc.
Technology146.39-0.50%5,531 M39.003.77206.35119.12-1.62%-25.42%
QNST
QNST
QuinStreet Inc.
Technology18.270.94%974 M-13.00-1.3819.588.081.78%42.51%
QRHC
QRHC
Quest Resource Holding Corporation.
Industrials9.691.47%197 M-24.00-0.4110.855.02-2.12%32.20%
QRTEA
QRTEA
Qurate Retail Inc. Series A Common Stock
Consumer Cyclical0.750.44%314 M1.800.40-10.24%-14.91%
QRTEB
QRTEB
Qurate Retail Inc. Series B Common Stock
Consumer Cyclical3.92-5.54%1,576 M9.153.66-3.21%-40.06%
QTNT
QTNT
Quotient Limited
Healthcare0.380.00%1 M0.00-1.33
QTWO
QTWO
Q2 Holdings Inc.
Technology63.920.96%3,693 M-46.00-1.3864.1726.543.95%47.25%
QUIK
QUIK
QuickLogic Corporation
Technology11.67-2.26%174 M-45.00-0.2620.755.60-7.09%-15.80%
QUMU
QUMU
Qumu Corporation
Technology0.89-0.82%16 M-1.00-0.70
QUOT
QUOT
Quotient Technology Inc.
Consumer Cyclical3.990.00%397 M4.012.600.00%
QURE
QURE
uniQure N.V.
Healthcare4.85-3.19%238 M-1.00-4.8021.804.25-0.61%-28.36%
RACE
RACE
Ferrari N.V.
Consumer Cyclical416.65-1.34%74,155 M77.005.38442.80283.202.69%23.11%
RADI
RADI
Radius Global Infrastructure Inc
Real Estate and Rental and Leasing15.000.00%1,493 M-9.00-1.7515.1813.730.00%
RAIL
RAIL
Freightcar America Inc.
Industrials3.63-2.16%71 M-3.00-1.324.262.254.31%34.44%
RAMP
RAMP
LiveRamp Holdings Inc.
Technology33.581.27%2,132 M-38.00-0.8842.6623.153.45%-11.35%
RANI
RANI
Rani Therapeutics Holdings Inc
Manufacturing5.250.57%291 M-4.00-1.418.751.82-14.08%58.13%
RBB
RBB
RBB Bancorp
Financial Services18.89-0.94%344 M7.002.5420.2210.391.94%-0.79%
RBBN
RBBN
Ribbon Communications Inc.
Communication Services3.24-1.82%559 M-10.00-0.323.651.783.51%11.72%
RBCAA
RBCAA
Republic Bancorp Inc. Class A Common Stock
Financial Services53.40-2.02%1,045 M7.007.8357.5440.340.49%-3.19%
RBLX
RBLX
Roblox Corporation
Technology33.592.10%20,262 M-18.00-1.8347.2024.888.49%-26.53%
RBOT
RBOT
Vicarious Surgical Inc
Manufacturing0.38-9.69%49 M-1.00-0.622.460.2033.82%4.01%
RCAT
RCAT
Red Cat Holdings Inc
Information1.064.95%83 M1.650.53-7.02%20.45%
RCEL
RCEL
AVITA Medical Inc
Manufacturing8.17-1.21%224 M-6.00-1.3421.707.51-2.16%-40.45%
RCII
RCII
Rent-A-Center Inc.
Industrials26.78-0.11%1,462 M72.000.37
RCKY
RCKY
Rocky Brands Inc.
Consumer Cyclical37.94-0.58%274 M27.001.4040.1411.787.48%25.71%
RCM
RCM
R1 RCM Inc.
Technology12.24-1.53%5,148 M18.718.872.43%15.80%
RCON
RCON
Recon Technology Ltd.
Energy1.66-1.78%27 M2.120.07-7.18%610.92%
RDFN
RDFN
Redfin Corporation
Real Estate7.11-5.58%944 M-4.00-1.9617.684.26-11.12%-31.10%
RDI
RDI
Reading International Inc
Consumer Cyclical1.66-6.74%38 M3.101.53-5.14%-13.09%
RDIB
RDIB
Reading International, Inc.
Information15.21-3.43%364 M25.909.25-6.69%8.03%
RDN
RDN
Radian Group Inc.
Financial Services30.67-2.88%4,719 M8.003.9433.6924.34-2.42%7.43%
RDNT
RDNT
RadNet Inc.
Healthcare58.491.81%4,191 M2,924.000.0258.5925.114.97%68.22%
RDUS
RDUS
Radius Health Inc.
Healthcare18.15-3.92%545 M-12.00-1.5436.6416.84-2.05%-39.82%
RDWR
RDWR
Radware Ltd.
Technology20.17-0.30%832 M-2,017.00-0.0120.9413.532.54%20.92%
RE
RE
Everest Re Group Ltd.
Financial Services351.282.93%13,427 M23.0015.08377.49331.08
REAL
REAL
Therealreal Inc
Retail Trade4.344.08%456 M4.641.26-1.59%115.92%
REED
REED
Reeds Inc.
Consumer Defensive1.45-1.69%6 M0.00-5.523.751.0920.83%-9.37%
REGN
REGN
Regeneron Pharmaceuticals Inc.
Healthcare987.270.51%108,493 M27.0037.07998.33684.811.06%12.41%
RELI
RELI
Reliance Global Group Inc - Ordinary Shares
Consumer Cyclical0.335.50%2 M5.200.2427.02%-38.55%
REPL
REPL
Replimune Group Inc.
Healthcare5.94-7.76%412 M-2.00-3.0924.815.81-9.86%-29.54%
REPX
REPX
Riley Exploration Permian Inc.
Mining, Quarrying, and Oil and Gas Extraction26.851.17%561 M5.005.1140.7721.271.13%-1.43%
RETA
RETA
Reata Pharmaceuticals Inc.
Healthcare172.360.00%6,566 M-69.00-2.51172.4678.400.00%
RETO
RETO
ReTo Eco-Solutions Inc.
Basic Materials1.83-0.26%5 M73.600.8629.45%-48.60%
REV
REV
Revlon Inc.
Consumer Defensive3.90-5.34%221 M-1.00-7.03
REXR
REXR
Rexford Industrial Realty Inc.
Real Estate46.22-0.28%9,887 M44.001.0558.0241.563.10%-17.61%
REZI
REZI
Resideo Technologies Inc. When Issued
Industrials21.48-0.51%3,196 M19.001.1323.2114.20-1.74%14.13%
RGC
RGC
Regal Entertainment Group
Manufacturing5.06-2.88%66 M30.493.16-8.00%-51.81%
RGCO
RGCO
RGC Resources Inc.
Utilities20.60-0.19%211 M-172.00-0.1222.5315.360.73%1.28%
RGEN
RGEN
Repligen Corporation
Healthcare171.78-0.09%9,637 M82.002.09211.13110.455.17%-4.46%
RGR
RGR
Sturm Ruger & Company Inc.
Industrials42.41-1.49%750 M11.003.8356.2042.00-1.35%-6.69%
RH
RH
RH
Consumer Cyclical279.930.55%5,324 M18.0015.88406.38207.26-4.22%-3.96%
RHI
RHI
Robert Half International Inc.
Industrials70.40-0.66%7,463 M16.004.4488.3964.65-1.11%-19.93%
RHP
RHP
Ryman Hospitality Properties Inc. (REIT)
Real Estate106.040.64%6,328 M26.004.03122.9179.860.98%-3.65%
RIBT
RIBT
RiceBran Technologies
Consumer Defensive0.163.23%2 M0.00-2.511.170.070.00%-31.18%
RIDE
RIDE
Lordstown Motors Corp.
Manufacturing2.202.33%473 M-2.00-1.336.761.13
RIVE
RIVE
Riverview Financial Corporation
Financial Services15.471.44%145 M12.001.34
RJF
RJF
Raymond James Financial Inc.
Financial Services125.13-1.02%26,316 M15.008.11131.1988.81-0.45%12.22%
RKDA
RKDA
Arcadia Biosciences Inc.
Basic Materials3.101.64%4 M5.601.8552.06%-0.96%
RKT
RKT
Rock-Tenn Company
Financial Services14.653.75%29,030 M-80.00-0.1815.607.171.60%1.17%
RL
RL
Ralph Lauren Corporation
Consumer Cyclical166.94-0.56%10,631 M21.008.00192.03103.170.80%15.77%
RLGT
RLGT
Radiant Logistics Inc.
Industrials5.440.00%235 M29.877.764.839.90%-18.07%
RLJ
RLJ
RLJ Lodging Trust of Beneficial Interest $0.01 par value
Real Estate10.31-0.58%1,624 M33.000.3112.399.07-0.48%-12.03%
RMAX
RMAX
RE/MAX Holdings Inc. Class A
Real Estate9.60-1.03%179 M-3.00-3.3520.486.94-1.34%-27.98%
RMBS
RMBS
Rambus Inc.
Technology59.452.55%6,262 M22.002.6876.3848.134.41%-12.89%
RMCF
RMCF
Rocky Mountain Chocolate Factory Inc.
Consumer Defensive3.07-3.92%21 M-5.00-0.595.993.05-12.18%-33.37%
RMNI
RMNI
Rimini Street Inc.
Technology2.607.44%214 M20.000.135.322.0112.07%-20.49%
RMO
RMO
Romeo Power Inc
Manufacturing0.35-3.18%62 M0.00-1.26
RMR
RMR
The RMR Group Inc.
Real Estate23.81-1.04%767 M7.003.4428.8221.28-1.73%-15.66%
RMTI
RMTI
Rockwell Medical Inc.
Healthcare1.801.98%50 M6.241.165.88%-4.76%
RNDB
RNDB
Randolph Bancorp Inc.
Financial Services26.99-0.04%140 M33.000.81
RNWK
RNWK
RealNetworks Inc.
Technology0.730.03%35 M-2.00-0.41
ROCK
ROCK
Gibraltar Industries Inc.
Basic Materials73.840.44%2,277 M24.003.0987.4051.36-0.57%-6.51%
ROG
ROG
Rogers Corporation
Technology119.451.24%2,231 M22.005.38173.16105.48-0.51%-9.56%
ROKU
ROKU
Roku Inc.
Communication Services59.27-3.53%8,976 M-13.00-4.72108.8453.94-1.48%-35.34%
ROP
ROP
Roper Technologies Inc.
Industrials546.370.83%55,752 M16.0033.42565.00441.064.72%0.22%
ROST
ROST
Ross Stores Inc.
Consumer Cyclical131.52-0.61%44,531 M26.005.10151.12100.66-1.56%-4.96%
ROT
ROT
Rotor Acquisition Corp
Manufacturing10.05-2.14%347 M-6.80
ROVR
ROVR
Rover Group Inc
Professional, Scientific, and Technical Services10.990.00%1,972 M179.8911.104.381.01%
RPAI
RPAI
Retail Properties of America Inc. Class A
Real Estate13.15-3.17%2,825 M146.000.09
RPAY
RPAY
Repay Holdings Corporation
Information10.210.29%1,005 M-20.00-0.5011.225.63-0.87%19.56%
RPD
RPD
Rapid7 Inc.
Technology39.563.80%2,375 M-13.00-2.9761.8835.226.69%-30.72%
RPHM
RPHM
Reneo Pharmaceuticals Inc
Professional, Scientific, and Technical Services1.908.57%54 M-1.00-2.389.450.9819.50%18.75%
RPID
RPID
Spot Mobile International Ltd.
Professional, Scientific, and Technical Services0.83-0.01%35 M-1.00-1.351.190.741.05%12.16%
RPRX
RPRX
Repros Therapeutics Inc.
Manufacturing27.480.77%16,770 M70.000.3934.6525.92-3.17%-2.17%
RRX
RRX
Regal Rexnord Corp
Manufacturing160.170.31%10,796 M-890.00-0.18183.8597.18-1.29%8.21%
RSG
RSG
Republic Services Inc.
Industrials185.98-1.16%58,999 M36.005.18196.76140.07-1.20%12.78%
RSI
RSI
Rush Street Interactive Inc
Arts, Entertainment, and Recreation8.791.27%1,965 M-23.00-0.398.972.891.85%95.77%
RSSS
RSSS
Research Solutions Inc
Industrials2.862.51%97 M0.003.501.800.70%10.00%
RUBY
RUBY
Rubius Therapeutics Inc.
Healthcare0.060.00%2 M0.00-1.990.120.000.00%
RUSHA
RUSHA
Rush Enterprises Inc. Class A Common Stock
Consumer Cyclical45.61-0.76%3,570 M9.005.0853.7834.53-0.61%-9.32%
RVLV
RVLV
Revolve Group Inc. Class A
Consumer Cyclical21.37-2.86%1,612 M49.000.4423.1912.25-1.97%28.89%
RVPH
RVPH
Reviva Pharmaceuticals Holdings Inc.
Manufacturing1.54-7.78%51 M8.001.46-9.41%-70.10%
RWLK
RWLK
ReWalk Robotics Ltd
Healthcare1.056.07%61 M-3.00-0.321.300.5635.03%
RXDX
RXDX
Ignyta, Inc.
Manufacturing199.920.09%9,514 M-57.00-3.48199.98198.37
RXN
RXN
Rexnord Corporation
Industrials64.950.90%7,797 M38.001.72
RYAM
RYAM
Rayonier Advanced Materials Inc.
Basic Materials5.011.83%294 M-9.00-0.575.452.6614.65%23.70%
RYN
RYN
Rayonier Inc. REIT
Basic Materials30.14-0.76%4,484 M54.000.5635.2924.840.30%-9.79%
SABR
SABR
Sabre Corporation
Technology3.060.33%1,188 M-2.00-1.645.771.811.32%-30.45%
SAFE
SAFE
Safety Income & Growth Inc.
Real Estate20.43-1.26%1,454 M-19.00-1.0527.0015.002.71%-12.69%
SAFT
SAFT
Safety Insurance Group Inc.
Financial Services79.33-1.16%1,192 M37.002.1288.7265.78-2.89%4.40%
SAH
SAH
Sonic Automotive Inc.
Consumer Cyclical57.55-2.44%2,008 M-45.00-1.2764.6840.42-1.07%2.38%
SAL
SAL
Salisbury Bancorp Inc.
Financial Services27.880.00%158 M11.002.5728.3422.500.00%
SAM
SAM
Boston Beer Company Inc. (The)
Consumer Defensive275.07-1.88%3,404 M41.006.77395.52264.63-3.08%-20.41%
SAMG
SAMG
Silvercrest Asset Management Group Inc.
Financial Services15.62-1.76%209 M13.001.2323.2013.933.51%-8.12%
SANM
SANM
Sanmina Corporation
Technology67.040.07%3,644 M9.007.2169.6943.413.27%30.50%
SAR
SAR
Saratoga Investment Corp New
Financial Services23.39-0.09%321 M13.9328.8722.350.73%-9.55%
SASR
SASR
Sandy Spring Bancorp Inc.
Financial Services23.58-1.46%1,040 M8.002.9127.9019.273.47%-13.44%
SATS
SATS
EchoStar Corporation
Technology18.645.97%4,548 M17.001.1124.809.5317.45%12.49%
SBEV
SBEV
Splash Beverage Group Inc
Health Care and Social Assistance0.28-2.47%14 M1.280.27-12.66%-50.04%
SBH
SBH
Sally Beauty Holdings Inc. (Name to be changed from Holdings Inc.)
Consumer Cyclical10.72-3.16%1,182 M6.001.7213.917.21-4.63%-19.28%
SBLK
SBLK
Star Bulk Carriers Corp.
Industrials26.200.58%2,140 M13.9726.5416.571.95%23.24%
SBNY
SBNY
Signature Bank
Financial Services3.25-2.99%217 M0.0020.623.600.00-2.99%103.01%
SBOW
SBOW
SilverBow Resorces Inc.
Energy38.542.83%831 M3.0012.8743.9522.1418.84%32.53%
SBRA
SBRA
Sabra Health Care REIT Inc.
Real Estate14.501.19%3,401 M-37.00-0.3914.9210.300.07%1.61%
SBT
SBT
Sterling Bancorp Inc.
Financial Services5.22-1.51%261 M35.306.264.553.78%-9.53%
SBUX
SBUX
Starbucks Corporation
Consumer Cyclical77.54-0.40%85,666 M21.003.76107.6671.801.79%-19.24%
SCHL
SCHL
Scholastic Corporation
Consumer Cyclical36.76-1.13%1,028 M19.001.9045.9832.501.91%-2.49%
SCHN
SCHN
Schnitzer Steel Industries Inc.
Basic Materials33.20-0.57%904 M9.003.7136.6426.97
SCL
SCL
Stepan Company
Basic Materials87.29-0.87%1,975 M38.002.30100.6163.60-0.82%-7.68%
SCPH
SCPH
scPharmaceuticals Inc.
Healthcare4.04-14.95%162 M-3.00-1.3711.754.01-7.13%-35.57%
SCS
SCS
Steelcase Inc.
Industrials13.23-2.93%1,534 M24.000.5514.546.390.38%-2.14%
SCSC
SCSC
ScanSource Inc.
Technology48.86-0.95%1,188 M15.003.2450.1926.994.38%23.35%
SCVL
SCVL
Shoe Carnival Inc.
Consumer Cyclical34.04-1.19%982 M12.002.9237.0819.24-4.44%12.68%
SDC
SDC
SmileDirectClub, Inc. - Ordinary Shares - Class A
Manufacturing0.08-53.45%30 M1.090.07
SDH
SDH
Global Internet of People Inc
Administrative and Support and Waste Management and Remediation Services2.16-0.92%52 M-5.90
SEAS
SEAS
SeaWorld Entertainment Inc.
Consumer Cyclical50.302.49%3,114 M13.6461.3040.87-4.79%
SEB
SEB
Seaboard Corporation
Industrials3,374.620.10%3,249 M10.00331.683,942.643,048.010.11%-5.48%
SEE
SEE
Sealed Air Corporation
Consumer Cyclical38.07-2.08%5,624 M18.002.1647.1228.50-0.13%4.24%
SEED
SEED
Origin Agritech Limited
Consumer Defensive6.051.68%36 M6.381.378.42%168.89%
SEER
SEER
Seer Inc
Professional, Scientific, and Technical Services2.08-1.42%140 M-1.00-1.445.651.464.52%7.22%
SEIC
SEIC
SEI Investments Company
Financial Services67.97-0.53%8,900 M20.003.3972.5452.200.27%6.96%
SEM
SEM
Select Medical Holdings Corporation
Healthcare33.81-0.41%4,431 M19.001.7735.0821.280.30%43.87%
SENEA
SENEA
Seneca Foods Corp. Class A Common Stock
Consumer Defensive60.83-2.34%422 M7.5263.3732.502.13%16.00%
SENEB
SENEB
Seneca Foods Corp. Class B Common Stock
Consumer Defensive61.85-2.69%425 M6.4963.5631.513.51%19.73%
SESN
SESN
Sesen Bio Inc.
Healthcare0.637.29%128 M1.70
SF
SF
Stifel Financial Corporation
Financial Services81.79-1.37%8,544 M18.004.6184.2354.81-1.26%18.28%
SFBS
SFBS
ServisFirst Bancshares Inc.
Financial Services65.12-1.33%3,618 M15.004.2870.8439.270.71%-2.27%
SFM
SFM
Sprouts Farmers Market Inc.
Consumer Defensive79.190.79%7,711 M32.002.4579.6832.124.07%64.60%
SFNC
SFNC
Simmons First National Corporation
Financial Services18.17-1.41%2,273 M10.001.8620.8213.361.34%-8.42%
SFST
SFST
Southern First Bancshares Inc.
Financial Services29.020.07%224 M16.001.8539.3622.705.53%-21.78%
SFT
SFT
Shift Technologies Inc
Retail Trade0.1758.12%2 M0.00-21.342.630.10
SGEN
SGEN
Seattle Genetics Inc.
Healthcare228.740.00%43,155 M-57.00-4.01228.96190.670.00%
SGFY
SGFY
Signify Health Inc
Health Care and Social Assistance30.490.07%7,211 M-58.00-0.53
SGH
SGH
SMART Global Holdings Inc.
Technology20.551.53%1,010 M-5.00-4.5329.9912.666.92%8.56%
SGLB
SGLB
Sigma Labs Inc.
Technology1.051.94%6 M-1.00-0.74
SHBI
SHBI
Shore Bancshares Inc
Financial Services11.57-0.86%368 M15.000.7514.519.664.33%-18.81%
SHC
SHC
Sotera Health Co
Professional, Scientific, and Technical Services11.09-1.77%3,227 M-10.00-1.1019.4010.71-2.55%-34.18%
SHEN
SHEN
Shenandoah Telecommunications Co
Communication Services17.85-2.57%951 M255.000.0725.5111.874.39%-17.44%
SHO
SHO
Sunstone Hotel Investors Inc.
Real Estate10.40-0.10%2,108 M26.000.4011.598.611.66%-3.08%
SHW
SHW
Sherwin-Williams Company (The)
Basic Materials309.42-0.95%79,627 M33.009.44348.37223.28-2.04%-0.80%
SHYF
SHYF
Shyft Group Inc (The)
Manufacturing12.610.24%430 M15.000.8227.369.810.08%3.19%
SIF
SIF
SIFCO Industries Inc.
Industrials3.301.23%20 M4.952.334.76%-27.31%
SIGA
SIGA
SIGA Technologies Inc.
Healthcare7.55-0.79%558 M-94.00-0.0810.834.221.34%34.82%
SILC
SILC
Silicom Ltd
Technology16.580.48%109 M6.002.7440.7013.75-4.16%-8.40%
SILK
SILK
Silk Road Medical Inc.
Healthcare22.742.52%832 M-16.00-1.4534.136.089.75%85.33%
SIOX
SIOX
Sio Gene Therapies Inc
Manufacturing0.481.70%29 M-1.00-0.380.500.2529.19%
SITC
SITC
SITE Centers Corp.
Real Estate14.03-2.16%2,932 M34.000.4114.7110.881.08%2.93%
SIX
SIX
Six Flags Entertainment Corporation
Consumer Cyclical25.910.70%2,252 M29.000.9028.9918.29-3.61%3.31%
SJM
SJM
J.M. Smucker Company (The)
Consumer Defensive114.31-0.78%12,231 M-2,858.00-0.04156.03107.33-1.53%-9.55%
SJR
SJR
Shaw Communications Inc.
Communication Services29.913.39%14,392 M26.001.14
SJW
SJW
SJW Group (DE)
Utilities59.30-1.25%1,895 M19.003.1977.1351.372.15%-9.26%
SKIN
SKIN
Beauty Health Company (The)
Manufacturing2.59-5.47%346 M-4.00-0.6710.601.35-5.30%-16.72%
SKLZ
SKLZ
Skillz Inc.
Technology6.35-0.31%138 M14.783.967.26%1.76%
SKT
SKT
Tanger Factory Outlet Centers Inc.
Real Estate27.70-0.14%3,161 M31.000.8829.9819.62-0.43%-0.07%
SKY
SKY
Skyline Champion Corporation
Consumer Cyclical80.480.34%4,602 M14.005.8986.7152.121.67%8.38%
SKYW
SKYW
SkyWest Inc.
Industrials75.33-1.23%3,105 M-160.00-0.4779.5628.07-1.19%44.31%
SLGG
SLGG
Super League Gaming Inc.
Technology0.09-22.60%6 M0.00-2.050.680.09
SLGL
SLGL
Sol-Gel Technologies Ltd.
Healthcare0.71-6.00%18 M-1.00-0.654.050.632.26%-36.20%
SLGN
SLGN
Silgan Holdings Inc.
Consumer Cyclical46.87-0.74%5,078 M18.002.6149.7238.11-1.12%3.58%
SLM
SLM
SLM Corporation
Financial Services20.67-2.32%4,698 M15.001.3622.7412.26-3.82%8.11%
SLNO
SLNO
Soleno Therapeutics Inc.
Healthcare47.011.84%1,453 M-15.00-3.2253.823.699.84%16.80%
SLP
SLP
Simulations Plus Inc.
Technology50.04-1.79%988 M93.000.5452.6932.692.02%11.82%
SLS
SLS
SELLAS Life Sciences Group Inc.
Healthcare1.481.37%77 M-1.00-1.541.910.508.03%39.62%
SMBC
SMBC
Southern Missouri Bancorp Inc.
Financial Services42.28-3.03%477 M11.004.0255.4535.180.86%-20.81%
SMBK
SMBK
SmartFinancial Inc.
Financial Services22.70-1.30%386 M11.002.1225.9819.000.22%-7.31%
SMLR
SMLR
Semler Scientific Inc.
Healthcare23.482.04%166 M8.002.9253.3820.881.71%-46.99%
SMMT
SMMT
Summit Therapeutics plc
Healthcare4.542.25%3,289 M-3.00-1.575.391.50-5.42%73.95%
SMP
SMP
Standard Motor Products Inc.
Consumer Cyclical31.52-0.66%695 M19.001.6541.7130.09-2.66%-20.82%
SMPL
SMPL
The Simply Good Foods Company
Consumer Defensive37.740.56%3,785 M28.001.3543.0030.00-1.05%-4.70%
SMRT
SMRT
Stein Mart Inc.
Consumer Cyclical2.59-1.89%571 M-10.00-0.274.122.207.92%-18.81%
SMSI
SMSI
Smith Micro Software Inc.
Technology2.813.31%27 M-7.00-0.4214.961.883.12%-57.48%
SNBR
SNBR
Sleep Number Corporation
Consumer Cyclical15.51-1.77%354 M78.000.2039.989.000.19%4.59%
SND
SND
Smart Sand Inc.
Basic Materials2.241.36%95 M7.000.322.481.44-2.61%16.06%
SNDR
SNDR
Schneider National Inc.
Industrials22.04-0.36%3,938 M12.001.8131.7420.50-1.83%-13.40%
SNEX
SNEX
StoneX Group Inc
Finance and Insurance73.64-2.22%2,380 M6.0011.7080.0052.93-2.45%-0.26%
SNTG
SNTG
Sentage Holdings Inc
Transportation and Warehousing1.95-4.41%5 M8.451.473.17%-61.00%
SOFI
SOFI
SoFi Technologies Inc.
Technology7.19-1.24%7,897 M-16.00-0.4511.705.091.13%-27.74%
SOHO
SOHO
Sotherly Hotels Inc.
Real Estate1.440.70%28 M14.000.102.501.132.86%-3.36%
SOLY
SOLY
Soliton Inc.
Healthcare22.580.13%487 M-27.00-0.85
SON
SON
Sonoco Products Company
Consumer Cyclical61.291.68%5,954 M12.005.0163.7449.982.66%9.70%
SONM
SONM
Sonim Technologies Inc.
Technology0.534.37%25 M9.000.061.300.44-9.01%-27.57%
SONO
SONO
Sonos Inc.
Technology16.43-3.30%2,129 M-50.00-0.3319.769.78-4.59%-4.14%
SOTK
SOTK
Sono-Tek Corp
Technology4.92-0.61%78 M87.006.123.87-0.61%-9.06%
SOVO
SOVO
Sovos Brands Inc
Manufacturing22.980.00%2,328 M-164.00-0.1423.0017.304.31%
SP
SP
SP Plus Corporation
Industrials53.990.00%1,069 M31.001.7754.4234.170.92%5.35%
SPCB
SPCB
SuperCom Ltd.
Industrials0.223.76%3 M1.270.1514.34%-42.83%
SPFI
SPFI
South Plains Financial Inc.
Financial Services27.440.18%443 M7.003.8230.2221.140.81%-5.25%
SPG
SPG
Simon Property Group Inc.
Real Estate146.37-1.63%48,742 M22.006.58157.82100.17-0.41%2.61%
SPGI
SPGI
S&P Global Inc.
Financial Services437.74-0.94%133,931 M60.007.25461.16340.492.27%-0.63%
SPLK
SPLK
Splunk Inc.
Technology156.900.00%26,387 M245.000.64156.9794.732.99%
SPNE
SPNE
SeaSpine Holdings Corporation
Healthcare9.548.29%333 M-5.00-1.77
SPNS
SPNS
Sapiens International Corporation N.V.
Technology34.63-0.63%1,939 M36.000.9635.3324.064.18%19.66%
SPPI
SPPI
Spectrum Pharmaceuticals Inc.
Healthcare1.030.00%211 M-3.00-0.361.220.930.00%
SPSC
SPSC
SPS Commerce Inc.
Technology199.421.70%7,245 M116.001.72218.74151.643.54%2.88%
SPTN
SPTN
SpartanNash Company
Consumer Defensive20.58-1.58%715 M13.5824.5118.570.98%-10.33%
SPWH
SPWH
Sportsman's Warehouse Holdings Inc.
Consumer Cyclical3.29-2.37%129 M-13.00-0.266.342.74-0.90%-22.77%
SQSP
SQSP
Squarespace Inc
Information44.140.75%5,940 M44.2926.702.06%33.72%
SQZ
SQZ
SQZ Biotechnologies Company
Manufacturing0.440.00%13 M0.00-2.760.610.25
SR
SR
Spire Inc.
Utilities62.910.51%3,572 M15.4668.9453.771.14%0.91%
SRAD
SRAD
Sportradar Group AG
Arts, Entertainment, and Recreation10.942.72%10,559 M547.000.0215.578.0816.14%-1.00%
SRCL
SRCL
Stericycle Inc.
Industrials45.48-2.26%4,320 M-910.00-0.0557.0637.78-2.13%-8.23%
SRDX
SRDX
Surmodics Inc.
Healthcare35.061.27%471 M-21.00-1.6539.4116.798.04%-3.55%
SRG
SRG
Seritage Growth Properties Class A
Real Estate6.07-1.14%373 M-5.00-1.279.925.65-10.47%-35.08%
SRGA
SRGA
Surgalign Holdings Inc
Manufacturing0.18-32.98%2 M1.280.17
SRI
SRI
Stoneridge Inc.
Consumer Cyclical17.020.95%451 M24.5114.636.11%-13.03%
SRRA
SRRA
Sierra Oncology Inc.
Healthcare54.990.04%1,251 M-8.00-6.77
SRT
SRT
StarTek Inc.
Industrials4.420.00%176 M-5.00-0.984.442.640.23%
SRZN
SRZN
Surrozen Inc
Professional, Scientific, and Technical Services9.46-0.94%33 M-8.00-1.1616.194.50-8.07%0.64%
SSB
SSB
South State Corporation
Financial Services79.87-1.21%6,177 M11.006.9987.7762.09-0.30%-5.42%
SSBK
SSBK
Southern States Bancshares Inc
Finance and Insurance26.97-0.04%241 M7.003.8430.7419.614.13%-7.89%
SSNC
SSNC
SS&C Technologies Holdings Inc.
Technology63.46-0.41%15,631 M25.002.4965.8646.610.63%3.85%
SSP
SSP
E.W. Scripps Company (The)
Consumer Cyclical3.05-2.87%310 M0.00-7.8211.022.93-19.21%-61.83%
SSSS
SSSS
SuRo Capital Corp.
Finance and Insurance4.16-6.73%91 M59.000.074.723.109.47%5.58%
SSTK
SSTK
Shutterstock Inc.
Technology41.50-1.05%1,534 M13.003.3058.4233.80-0.57%-14.04%
ST
ST
Sensata Technologies Holding plc
Technology42.54-0.54%6,435 M21.002.0447.4130.56-0.16%13.23%
STAA
STAA
STAAR Surgical Company
Healthcare42.800.23%2,145 M102.000.4264.7126.66-1.77%37.14%
STAG
STAG
Stag Industrial Inc.
Real Estate36.19-0.52%6,477 M36.001.0239.6131.692.38%-7.82%
STAR
STAR
iStar Inc.
Real Estate7.632.01%627 M1.006.05
STC
STC
Stewart Information Services Corporation
Financial Services64.890.37%1,747 M51.001.2865.3638.403.00%10.45%
STCN
STCN
Steel Connect Inc.
Industrials12.01-4.07%79 M6.9512.617.36-3.61%24.65%
STE
STE
STERIS plc
Healthcare232.750.03%23,320 M42.005.55254.00195.470.08%5.87%
STEP
STEP
StepStone Group Inc
Finance and Insurance37.370.13%4,164 M34.001.1138.7819.83-1.63%17.40%
STER
STER
Sterling Check Corp
Professional, Scientific, and Technical Services15.470.00%1,512 M39.7716.6810.001.24%11.14%
STFC
STFC
State Auto Financial Corporation
Financial Services52.010.23%2,315 M32.001.64
STIM
STIM
Neuronetics Inc.
Healthcare2.53-3.07%72 M-2.00-1.185.071.03-1.17%-12.76%
STKL
STKL
SunOpta Inc.
Consumer Defensive5.540.00%672 M-4.00-1.417.592.79-5.62%1.28%
STKS
STKS
The ONE Group Hospitality Inc.
Consumer Cyclical5.36-2.90%185 M34.000.168.023.21-6.46%-12.42%
STL
STL
Sterling Bancorp
Financial Services26.29-3.24%5,340 M13.002.07
STLA
STLA
Stellantis N.V
Manufacturing22.34-1.06%70,499 M3.7729.5115.07-1.41%-4.20%
STNE
STNE
StoneCo Ltd - Ordinary Shares - Class A
Technology14.851.50%4,727 M-28.00-0.5319.469.34-10.81%-17.64%
STRS
STRS
Stratus Properties Inc.
Real Estate25.252.02%188 M29.9919.6311.73%-12.51%
STRT
STRT
STRATTEC SECURITY CORPORATION
Consumer Cyclical24.75-0.16%96 M-36.00-0.6830.3416.062.95%-2.33%
STSA
STSA
Satsuma Pharmaceuticals Inc.
Manufacturing1.10-0.90%37 M-1.00-2.191.141.01
STTK
STTK
Shattuck Labs Inc.
Manufacturing7.45-5.87%403 M-3.00-2.2411.761.33-28.02%4.49%
STVN
STVN
Stevanato Group Spa
Professional, Scientific, and Technical Services20.15-2.70%6,307 M35.000.5736.3020.01-10.80%-26.16%
STX
STX
Seagate Technology PLC
Technology96.811.62%20,205 M-27.00-3.57101.2657.063.93%13.40%
STXS
STXS
Stereotaxis Inc.
Healthcare2.09-0.48%172 M-8.00-0.273.291.33-3.24%19.43%
STZ.B
STZ.B
Constellation Brands Inc.
310.000.30%56,066 M45.80
SU
SU
Suncor Energy Inc.
Energy39.85-0.60%50,861 M7.005.6740.6927.590.53%24.38%
SUI
SUI
Sun Communities Inc.
Real Estate122.27-0.05%14,637 M67.001.83141.52102.743.83%-8.51%
SUMO
SUMO
Sumo Logic Inc
Information12.04-0.08%1,493 M-11.00-1.06
SUMR
SUMR
Summer Infant Inc.
Consumer Defensive11.990.08%26 M-4.00-3.28
SUNW
SUNW
Sunworks Inc.
Technology0.06-40.48%6 M2.110.04-74.45%
SUP
SUP
Superior Industries International Inc. (DE)
Consumer Cyclical3.691.10%108 M-1.00-4.004.572.49-1.60%15.31%
SUPN
SUPN
Supernus Pharmaceuticals Inc.
Healthcare28.77-1.13%1,593 M61.000.4735.9621.99-3.07%-0.59%
SURF
SURF
Surface Oncology Inc.
Healthcare1.070.00%62 M-1.00-1.531.120.710.00%
SURG
SURG
Surge Holdings Inc
Consumer Cyclical4.18-0.83%82 M3.539.233.2810.88%-35.19%
SVRA
SVRA
Savara Inc.
Healthcare4.17-6.92%665 M5.702.46-9.15%-11.28%
SVT
SVT
Servotronics Inc.
Technology12.09-0.90%32 M14.328.80-3.47%-3.28%
SWAV
SWAV
ShockWave Medical Inc.
Healthcare329.85-0.08%12,427 M49.006.70331.58157.00-0.16%73.10%
SWI
SWI
SolarWinds Corporation
Technology12.05-0.74%1,988 M13.438.833.52%-3.52%
SWKH
SWKH
SWK Holdings Corp
Financial Services17.750.85%221 M13.8418.7515.260.85%1.25%
SWN
SWN
Southwestern Energy Company
Energy7.550.27%8,260 M2.004.647.804.723.85%15.27%
SWX
SWX
Southwest Gas Holdings Inc.
Utilities77.770.12%5,319 M-25.00-3.0677.9156.172.54%22.76%
SXC
SXC
SunCoke Energy Inc.
Basic Materials10.520.00%867 M16.000.6511.486.711.45%-2.05%
SXT
SXT
Sensient Technologies Corporation
Basic Materials75.65-0.43%3,181 M25.003.0678.7052.900.08%14.62%
SYBT
SYBT
SPDR Barclays US Treasury Bond UCITS ETF
Financial Services48.27-2.54%1,416 M12.003.9053.1536.931.30%-6.25%
SYNA
SYNA
Synaptics Incorporated
Technology94.14-0.36%3,538 M-133.00-0.71121.3773.386.52%-17.48%
SYNL
SYNL
Synalloy Corporation
Basic Materials15.5717.24%136 M5.003.04
SYY
SYY
Sysco Corporation
Consumer Defensive75.06-1.12%37,792 M18.004.1282.8962.24-0.66%2.64%
T
T
AT&T Inc.
Communication Services17.520.69%124,044 M-11.00-1.5318.1613.431.51%4.41%
TAC
TAC
TransAlta Corporation
Utilities7.260.55%2,157 M2.4210.405.943.13%-12.64%
TACO
TACO
Del Taco Restaurants Inc.
Consumer Cyclical12.510.00%456 M23.000.54
TALK
TALK
Talkspace Inc
Manufacturing2.801.82%484 M-13.00-0.223.921.00-1.75%10.24%
TAYD
TAYD
Taylor Devices Inc.
Industrials51.270.75%161 M25.002.0361.7018.066.13%131.68%
TBBK
TBBK
The Bancorp Inc.
Financial Services33.61-0.24%1,792 M10.003.4347.1129.92-0.86%-12.84%
TBI
TBI
TrueBlue Inc.
Industrials11.240.63%338 M19.0610.150.09%-26.73%
TBK
TBK
Triumph Bancorp Inc.
Financial Services58.74-1.71%1,413 M13.004.41
TBPH
TBPH
Theravance Biopharma Inc.
Healthcare9.10-2.05%452 M1.0010.7311.718.21-5.01%-19.04%
TCBK
TCBK
TriCo Bancshares
Financial Services38.51-0.59%1,264 M10.003.8445.8429.382.28%-10.38%
TCBS
TCBS
Texas Community Bancshares Inc
Finance and Insurance13.790.00%45 M15.2411.70-3.05%-2.30%
TCFC
TCFC
The Community Financial Corporation
Financial Services27.09-1.56%158 M5.4030.2725.40
TCMD
TCMD
Tactile Systems Technology Inc.
Healthcare13.65-0.58%324 M11.5226.119.70-1.30%-4.55%
TCON
TCON
TRACON Pharmaceuticals Inc.
Healthcare1.440.70%4 M-2.00-0.5814.751.41-28.71%-58.88%
TCX
TCX
Tucows Inc.
Technology18.980.05%221 M-5.00-4.0533.4415.655.33%-29.70%
TDAC
TDAC
Trident Acquisitions Corp.
Industrials15.140.00%163 M-35.00
TDC
TDC
Teradata Corporation
Technology33.53-0.12%3,281 M55.000.6157.7331.61-1.79%-22.94%
TDOC
TDOC
Teladoc Health Inc.
Technology12.30-3.38%2,161 M-1.00-24.6630.4111.88-1.20%-42.92%
TEAM
TEAM
Atlassian Corporation Plc
Technology179.840.07%47,916 M-121.00-1.49258.69156.05-1.64%-24.39%
TECH
TECH
Bio-Techne Corp
Healthcare82.50-1.56%13,261 M53.001.5789.9151.790.65%6.92%
TEL
TEL
TE Connectivity Ltd. New Switzerland Registered Shares
Technology151.690.45%45,717 M8.0019.48152.14115.002.60%7.96%
TELA
TELA
TELA Bio Inc.
Manufacturing6.280.00%143 M-3.00-2.0611.264.238.28%-5.14%
TEN
TEN
Tenneco Inc. Class A Voting
Consumer Cyclical19.990.00%1,669 M-7.00-2.85
TENB
TENB
Tenable Holdings Inc.
Technology44.020.05%5,318 M-61.00-0.7253.5033.85-1.96%-4.43%
TEX
TEX
Terex Corporation
Industrials61.951.29%4,269 M9.007.1665.8943.70-0.10%7.81%
TFC
TFC
Truist Financial Corporation
Financial Services39.03-2.35%52,708 M10.004.0040.5126.57-0.38%5.72%
TFFP
TFFP
Tff Pharmaceuticals Inc
Manufacturing2.296.02%5 M16.551.5426.52%-67.38%
TFX
TFX
Teleflex Incorporated
Healthcare214.59-1.40%10,015 M25.008.60262.97177.633.51%-13.94%
TGA
TGA
TransGlobe Energy Corporation
Energy3.727.83%241 M2.001.71
TGH
TGH
Textainer Group Holdings Limited
Industrials49.990.00%2,119 M8.006.2250.1534.111.61%
TGT
TGT
Target Corporation
Consumer Defensive156.71-2.14%73,390 M21.007.31181.86102.93-2.60%10.03%
THFF
THFF
First Financial Corporation Indiana
Financial Services37.63-3.93%455 M7.005.4044.9131.55-0.82%-12.55%
THO
THO
Thor Industries Inc.
Consumer Cyclical100.27-0.07%5,599 M18.005.47129.3175.93-4.30%-15.21%
THR
THR
Thermon Group Holdings Inc.
Industrials34.83-0.46%1,151 M24.001.4735.4221.201.90%6.94%
THS
THS
Treehouse Foods Inc.
Consumer Defensive35.550.57%1,866 M91.000.3954.5233.281.69%-14.23%
THTX
THTX
Theratechnologies Inc.
Manufacturing1.25-5.30%58 M-4.00-0.334.200.880.81%-22.84%
TIL
TIL
Till Capital Ltd.
Professional, Scientific, and Technical Services11.44-0.52%77 M13.046.07-3.05%50.13%
TILE
TILE
Interface Inc.
Consumer Cyclical15.33-1.38%941 M1,532.000.0118.476.65-3.86%21.43%
TIXT
TIXT
TELUS International (Cda) Inc
Information6.32-0.32%1,760 M35.000.1816.696.03-2.32%-26.34%
TJX
TJX
TJX Companies Inc. (The)
Consumer Cyclical97.79-2.49%112,210 M27.003.57102.8475.65-0.97%4.24%
TKAT
TKAT
Takung Art Co. Ltd.
Consumer Cyclical0.200.00%7 M1.740.570.16
TLGT
TLGT
Teligent Inc.
Healthcare0.17-13.85%16 M0.00-3.87
TLIS
TLIS
Talis Biomedical Corp
Manufacturing8.70-3.12%16 M0.00-18.559.604.35-1.58%16.78%
TLMD
TLMD
SOC Telemed Inc
Manufacturing3.000.00%304 M-5.00-0.57
TMBR
TMBR
Timber Pharmaceuticals Inc
Manufacturing0.340.00%1 M3.360.32
TMHC
TMHC
Taylor Morrison Home Corporation Class A
Consumer Cyclical59.88-0.40%6,326 M8.008.0262.6437.231.03%12.24%
TMO
TMO
Thermo Fisher Scientific Inc
Healthcare594.01-0.22%227,045 M39.0015.34603.82415.600.56%11.91%
TMST
TMST
TimkenSteel Corporation
Basic Materials20.401.04%861 M25.4124.3016.84-13.01%
TNET
TNET
TriNet Group Inc.
Industrials102.86-1.02%5,108 M17.006.02134.6787.200.85%-13.51%
TNL
TNL
Travel+Leisure Co
Administrative and Support and Waste Management and Remediation Services45.641.31%3,274 M6.007.4549.0232.100.15%16.76%
TNYA
TNYA
Tenaya Therapeutics Inc
Professional, Scientific, and Technical Services4.25-8.80%345 M-2.00-1.888.091.66-0.70%31.17%
TOPS
TOPS
TOP Ships Inc.
Industrials12.814.15%57 M18.975.514.57%-17.99%
TOST
TOST
Toast Inc
Information26.96-0.11%15,074 M-46.00-0.5927.9013.77-0.22%47.65%
TOWN
TOWN
Towne Bank
Financial Services27.53-2.86%2,048 M11.002.5231.0821.630.84%-7.49%
TPB
TPB
Turning Point Brands Inc.
Consumer Defensive33.30-1.89%599 M49.000.6834.7119.67-2.43%26.52%
TPC
TPC
Tutor Perini Corporation
Industrials20.071.98%1,020 M-5.00-4.1820.635.246.81%120.55%
TPH
TPH
TRI Pointe Group Inc.
Consumer Cyclical39.74-0.60%3,755 M10.004.1340.9824.180.38%12.26%
TPIC
TPIC
TPI Composites Inc.
Industrials3.950.00%196 M0.00-9.4812.241.631.80%-4.59%
TPX
TPX
Tempur Sealy International Inc.
Consumer Cyclical52.88-0.30%9,259 M23.002.3057.1334.98-0.25%3.75%
TR
TR
Tootsie Roll Industries Inc.
Consumer Defensive29.860.88%2,148 M24.001.2639.2629.070.44%-10.17%
TRC
TRC
Tejon Ranch Co
Real Estate17.87-0.61%432 M119.000.1518.4414.8011.13%3.90%
TREC
TREC
Trecora Resources
Basic Materials9.810.00%233 M27.000.37
TRHC
TRHC
Tabula Rasa HealthCare Inc.
Technology10.500.00%282 M-3.00-3.8510.505.040.00%
TRI
TRI
Thomson Reuters Corp
Financial Services171.300.16%79,401 M35.004.95171.82117.462.27%17.15%
TRIP
TRIP
TripAdvisor Inc.
Consumer Cyclical18.451.93%2,681 M-109.00-0.1728.7614.15-1.02%-14.31%
TRMB
TRMB
Trimble Inc.
Technology57.320.40%14,026 M42.001.3565.5539.570.46%7.74%
TRMK
TRMK
Trustmark Corporation
Financial Services30.32-1.46%1,869 M19.001.5631.2318.960.43%8.75%
TRN
TRN
Trinity Industries Inc.
Industrials30.75-0.93%2,529 M33.000.9231.5920.04-0.77%15.64%
TRNO
TRNO
Terreno Realty Corporation
Real Estate57.91-0.33%5,348 M30.001.9066.6350.425.44%-7.60%
TROW
TROW
T. Rowe Price Group Inc.
Financial Services117.130.32%25,537 M17.007.04132.7687.433.96%8.77%
TRQ
TRQ
Turquoise Hill Resources Ltd.
Basic Materials31.41-0.91%6,371 M12.002.66
TRS
TRS
TriMas Corporation
Industrials27.36-1.08%1,103 M22.001.2429.0722.590.48%8.01%
TRTX
TRTX
TPG RE Finance Trust Inc.
Real Estate8.71-1.80%681 M-7.00-1.298.964.651.16%34.00%
TRU
TRU
TransUnion
Industrials78.861.47%15,206 M45.001.7582.7542.090.56%14.77%
TRUE
TRUE
TrueCar Inc.
Technology3.051.33%254 M-2.00-1.314.051.7612.96%-11.85%
TRUP
TRUP
Trupanion Inc.
Financial Services30.04-0.66%1,315 M-24.00-1.2636.6618.45-2.37%-1.54%
TSBK
TSBK
Timberland Bancorp Inc.
Financial Services25.95-1.11%204 M8.003.3132.2023.072.45%-17.51%
TSEM
TSEM
Tower Semiconductor Ltd.
Technology36.990.76%4,066 M15.002.4241.6721.431.40%21.20%
TSLX
TSLX
TPG Specialty Lending Inc.
Financial Services21.420.89%2,009 M8.002.6022.3517.75-0.60%-0.83%
TSN
TSN
Tyson Foods Inc.
Consumer Defensive60.620.61%21,458 M-17.00-3.4962.0444.941.63%12.78%
TTD
TTD
The Trade Desk Inc.
Technology97.502.87%42,153 M301.000.3297.6560.2311.39%35.49%
TTEC
TTEC
TTEC Holdings Inc.
Industrials7.08-2.75%350 M8.000.8636.276.84-5.09%-67.33%
TTEK
TTEK
Tetra Tech Inc.
Industrials218.78-0.65%11,393 M50.004.35220.37132.294.10%31.06%
TTGT
TTGT
TechTarget Inc.
Technology30.63-1.45%849 M34.000.9041.9323.437.70%-12.13%
TTOO
TTOO
T2 Biosystems Inc.
Healthcare6.067.45%37 M0.00-150.3170.002.6038.04%-3.43%
TTWO
TTWO
Take-Two Interactive Software Inc.
Technology150.902.07%24,728 M-23.00-6.62171.59130.344.83%-6.24%
TUEM
TUEM
Tuesday Morning Corp.
Retail Trade0.5317.73%3 M0.00-24.30
TUFN
TUFN
Tufin Software Technologies Ltd.
Technology12.942.54%490 M-11.00-1.17
TURN
TURN
180 Degree Capital Corp.
Financial Services3.86-0.08%38 M4.973.720.31%-5.80%
TW
TW
Tradeweb Markets Inc.
Financial Services110.82-1.76%26,275 M69.001.61114.0764.830.97%21.94%
TWKS
TWKS
Thoughtworks Holding Inc
Information3.220.31%1,020 M-32.00-0.108.312.198.42%-33.06%
TWLO
TWLO
Twilio Inc. Class A
Technology60.91-1.88%10,650 M-13.00-4.7778.1649.86-2.14%-19.72%
TWOU
TWOU
2U Inc.
Technology0.352.03%30 M0.00-3.574.810.23-2.50%-71.79%
TWST
TWST
Twist Bioscience Corp
Healthcare44.87-4.55%2,802 M-13.00-3.6150.5013.58-5.40%21.73%
TWTR
TWTR
Twitter Inc.
Technology53.700.66%40,390 M-413.00-0.13
TXMD
TXMD
TherapeuticsMD Inc.
Healthcare2.14-3.60%24 M4.521.842.88%-4.89%
TXT
TXT
Textron Inc.
Industrials89.02-0.17%16,801 M19.7197.3461.271.30%10.69%
TYME
TYME
Tyme Technologies Inc.
Healthcare0.318.07%48 M-2.00-0.14
TYRA
TYRA
Tyra Biosciences Inc
Professional, Scientific, and Technical Services18.722.52%976 M-13.00-1.3920.6710.381.19%35.16%
UBER
UBER
Uber Technologies Inc.
Technology64.65-1.55%136,487 M124.000.5282.1437.07-2.08%5.00%
UBS
UBS
UBS Group AG Registered
Financial Services30.10-0.79%104,354 M13.002.3432.1318.771.42%-2.59%
UCBI
UCBI
United Community Banks Inc.
Financial Services26.78-0.67%3,195 M12.002.1830.7521.630.90%-8.48%
UDR
UDR
UDR Inc.
Real Estate39.39-0.38%12,965 M29.001.3744.0230.950.69%2.87%
UE
UE
Urban Edge Properties of Beneficial Interest
Real Estate17.26-1.76%2,064 M48.000.3618.7913.13-0.23%-5.68%
UEIC
UEIC
Universal Electronics Inc.
Technology11.700.26%161 M-2.00-7.6614.207.02-8.59%24.60%
UFAB
UFAB
Unique Fabricating Inc.
Consumer Cyclical0.17-17.56%2 M0.00-1.990.510.16
UFI
UFI
Unifi Inc.
Consumer Cyclical6.29-2.93%103 M-2.00-2.878.975.416.07%-5.56%
UFPT
UFPT
UFP Technologies Inc.
Consumer Cyclical258.08-0.64%2,015 M47.005.49268.34127.29-0.44%50.01%
UFS
UFS
Domtar Corporation (NEW)
Basic Materials55.490.02%2,794 M92.000.60
UG
UG
United-Guardian Inc.
Consumer Defensive9.12-1.62%42 M19.000.489.455.79-0.33%26.67%
UGI
UGI
UGI Corporation
Utilities24.54-0.93%5,184 M-11.00-2.1729.7620.19-0.49%-0.24%
UHAL
UHAL
U-Haul Holding Co Com.
Industrials68.66-0.58%13,551 M11.006.3773.0348.070.28%-4.37%
UI
UI
Ubiquiti Inc.
Communication Equipment148.911.74%8,298 M22.006.66189.52103.0010.33%6.70%
UIHC
UIHC
United Insurance Holdings Corp.
Financial Services7.931.28%244 M-1.00-10.868.753.84
UK
UK
Recon Capital FTSE 100 ETF
Administrative and Support and Waste Management and Remediation Services2.170.00%1 M12.601.8011.86%-41.51%
ULBI
ULBI
Ultralife Corporation
Industrials11.19-0.53%189 M29.000.3913.394.20-9.25%64.08%
ULCC
ULCC
Frontier Group Holdings Inc
Transportation and Warehousing6.103.04%1,400 M20.000.3010.573.190.16%11.72%
ULH
ULH
Universal Logistics Holdings Inc.
Industrials47.540.40%1,238 M12.004.0050.5220.85-0.65%69.66%
ULTA
ULTA
Ulta Beauty Inc.
Consumer Cyclical386.50-3.27%19,389 M16.0024.82574.76368.02-4.32%-21.12%
UMBF
UMBF
UMB Financial Corporation
Financial Services85.85-0.34%4,091 M11.007.8387.3656.002.48%2.75%
UMH
UMH
UMH Properties Inc.
Real Estate15.81-1.13%1,122 M-66.00-0.2416.8513.260.70%3.20%
UNAM
UNAM
Unico American Corporation
Financial Services0.030.00%0 M0.00-2.431.370.0050.00%837.50%
UNB
UNB
Union Bankshares Inc.
Financial Services24.201.68%116 M9.002.5932.0020.07-5.47%-21.04%
UNFI
UNFI
United Natural Foods Inc.
Consumer Defensive11.10-0.98%616 M-8.00-1.4028.078.5811.00%-31.61%
UNP
UNP
Union Pacific Corporation
Industrials243.63-0.55%149,443 M22.0010.97258.66190.71-0.83%-0.81%
UNVR
UNVR
Univar Inc.
Basic Materials36.140.00%5,668 M16.002.3236.1535.530.00%
UONEK
UONEK
Urban One Inc.
Consumer Cyclical1.73-3.89%85 M5.306.341.508.13%-50.99%
UPC
UPC
Universe Pharmaceuticals INC
Manufacturing2.33-10.04%10 M5.880.75-0.21%15.92%
UPLD
UPLD
Upland Software Inc.
Technology2.790.36%82 M0.00-5.955.281.90-4.78%-34.04%
UPS
UPS
United Parcel Service Inc.
Industrials147.59-1.11%126,571 M15.009.91192.98133.68-2.00%-6.13%
UPWK
UPWK
Upwork Inc.
Technology11.57-2.85%1,641 M129.000.0916.367.54-4.14%-22.19%
URBN
URBN
Urban Outfitters Inc.
Consumer Cyclical41.460.63%3,917 M14.002.9247.2926.45-0.38%16.17%
USAK
USAK
USA Truck Inc.
Industrials31.710.03%286 M8.003.77
USCB
USCB
U.S. Century Bank
Finance and Insurance12.28-1.68%237 M14.4312.979.321.07%0.24%
USEG
USEG
U.S. Energy Corp.
Energy1.120.18%29 M1.760.831.08%12.19%
USIO
USIO
Usio Inc
Information1.691.81%39 M2.281.3014.19%-1.74%
USNA
USNA
USANA Health Sciences Inc.
Consumer Defensive48.64-0.71%906 M16.003.1069.6041.452.90%-9.25%
USWS
USWS
USWS
Industrials7.412.63%87 M-1.00-9.28
UTMD
UTMD
Utah Medical Products Inc.
Healthcare68.88-1.20%242 M15.004.66100.5965.910.60%-18.21%
UTSI
UTSI
UTStarcom Holdings Corp
Communication Services2.90-3.97%27 M4.152.401.75%-15.70%
UUU
UUU
Universal Security Instruments Inc.
Industrials1.48-0.45%3 M3.000.435.201.270.00%-10.84%
V
V
Visa Inc.
Financial Services278.54-0.56%507,969 M12.0022.33290.96216.14-0.30%6.99%
VABK
VABK
Virginia National Bankshares Corp
Financial Services31.23-0.89%164 M7.004.3243.0824.062.93%-9.16%
VAC
VAC
Marriot Vacations Worldwide Corporation
Consumer Cyclical98.06-0.12%3,538 M12.008.08134.0972.78-2.18%15.51%
VAPO
VAPO
Vapotherm Inc
Healthcare1.276.72%7 M0.00-9.087.440.99
VAR
VAR
Varian Medical Systems Inc.
Healthcare177.07-0.02%58.003.05
VBNK
VBNK
VersaBank.
Finance and Insurance9.58-1.14%252 M7.001.2812.196.44-1.84%-12.51%
VBTX
VBTX
Veritex Holdings Inc.
Financial Services21.652.03%1,120 M7.3924.4615.935.00%-6.96%
VC
VC
Visteon Corporation
Consumer Cyclical113.37-0.72%3,226 M21.005.48159.87105.19-1.45%-9.23%
VCEL
VCEL
Vericel Corporation
Healthcare51.135.75%2,359 M-232.00-0.2253.0530.185.38%43.58%
VCNX
VCNX
Vaccinex Inc.
Healthcare5.50-0.72%7 M100.804.43-1.10%-40.91%
VCTR
VCTR
Victory Capital Holdings Inc.
Financial Services52.251.08%3,329 M17.003.1452.8028.662.75%51.71%
VCYT
VCYT
Veracyte Inc.
Healthcare22.30-2.53%1,760 M-32.00-0.6930.5218.61-0.89%-18.94%
VEC
VEC
Vectrus Inc.
Industrials32.840.64%380 M11.003.11
VECO
VECO
Veeco Instruments Inc.
Technology40.641.60%2,205 M26.001.5841.0822.367.77%30.97%
VECT
VECT
VectivBio Holding AG
Manufacturing16.850.00%1,026 M16.9816.200.00%
VEEV
VEEV
Veeva Systems Inc. Class A
Technology209.96-0.15%32,880 M61.59236.90160.212.99%9.06%
VERA
VERA
Vera Therapeutics Inc
Professional, Scientific, and Technical Services40.99-0.97%2,236 M-14.00-2.9050.787.100.59%166.51%
VERO
VERO
Venus Concept Inc.
Manufacturing0.631.42%4 M-1.00-0.652.640.60-3.80%-46.63%
VERU
VERU
Veru Inc.
Healthcare1.427.58%215 M-1.00-1.381.920.366.77%97.22%
VERV
VERV
Verve Therapeutics Inc
Professional, Scientific, and Technical Services5.95-0.50%523 M-2.00-3.1021.425.66-4.34%-57.32%
VERX
VERX
Vertex Inc
Information33.171.65%4,869 M-79.00-0.4235.3817.594.64%23.13%
VFC
VFC
V.F. Corporation
Consumer Cyclical12.32-3.45%5,000 M-22.00-0.5521.1711.91-3.90%-34.47%
VGFC
VGFC
Very Good Food Company Inc (the)
Manufacturing0.05-1.90%9 M0.00-0.35
VGR
VGR
Vector Group Ltd.
Consumer Defensive11.150.00%1,739 M10.001.0913.439.281.46%-1.15%
VIA
VIA
Viacom Inc.
Consumer Cyclical10.980.18%79 M-8.00-1.3512.355.220.37%16.81%
VIAC
VIAC
ViacomCBS Inc.
Entertainment29.58-17.81%23,300 M6.005.16
VIACA
VIACA
ViacomCBS Inc.
Entertainment32.83-16.31%25,398 M6.005.16
VICI
VICI
VICI Properties Inc.
Real Estate30.22-0.53%31,191 M13.002.3933.4026.632.06%-5.21%
VICR
VICR
Vicor Corporation
Technology33.810.33%1,467 M28.001.1998.3830.901.56%-24.77%
VIEW
VIEW
Viewtran Group, Inc.
Manufacturing0.33-35.29%4 M0.00-84.3818.450.33-90.93%
VINO
VINO
Algodon Group Inc
Real Estate4.8811.16%4 M7.560.395.17%727.12%
VINP
VINP
Vinci Partners Investments Ltd
Finance and Insurance10.90-0.91%592 M14.000.7611.857.85-0.55%-0.46%
VIRI
VIRI
Virios Therapeutics Inc
Manufacturing0.20-43.94%7 M-1.00-0.332.420.18-44.37%-65.74%
VITL
VITL
Vital Farms Inc
Manufacturing38.973.53%1,561 M78.000.5039.5510.009.47%148.37%
VKTX
VKTX
Viking Therapeutics Inc.
Healthcare67.520.77%7,994 M-72.00-0.9399.418.28-6.68%262.79%
VLCN
VLCN
Volcon Inc
Manufacturing0.24-18.28%8 M0.00-7.91173.250.21-38.43%-94.71%
VLO
VLO
Valero Energy Corporation
Energy163.78-1.37%50,989 M6.0029.35184.79105.665.03%25.98%
VLTA
VLTA
Volta Inc
Retail Trade0.86-0.01%149 M-1.00-1.52
VMC
VMC
Vulcan Materials Company (Holding Company)
Basic Materials260.210.43%35,411 M42.006.21276.58190.51-3.66%14.62%
VMD
VMD
Viemed Healthcare Inc.
Manufacturing7.10-0.14%260 M47.000.1510.445.900.71%-9.55%
VMI
VMI
Valmont Industries Inc.
Industrials259.230.52%5,244 M36.007.30303.57188.63-0.25%11.01%
VMW
VMW
Vmware Inc. Class A
Technology142.480.00%61,719 M43.003.34181.14123.070.00%
VNDA
VNDA
Vanda Pharmaceuticals Inc.
Healthcare5.27-3.83%299 M6.763.304.36%24.88%
VOR
VOR
Vor Biopharma Inc
Professional, Scientific, and Technical Services1.74-3.87%115 M-1.00-1.895.701.622.35%-22.67%
VPG
VPG
Vishay Precision Group Inc.
Technology32.33-0.25%421 M14.002.2338.5627.942.57%-5.11%
VRAR
VRAR
Glimpse Group Inc (The)
Information1.06-10.17%20 M-1.00-1.606.000.86-10.17%-6.19%
VRCA
VRCA
Verrica Pharmaceuticals Inc.
Healthcare8.700.35%403 M-8.00-1.0711.412.86-9.00%18.85%
VREX
VREX
Varex Imaging Corporation
Healthcare15.010.27%631 M13.001.1923.9014.56-3.22%-26.78%
VRM
VRM
Vroom Inc.
Retail Trade11.654.30%21 M-8.00-1.43225.608.111.30%-75.83%
VRNT
VRNT
Verint Systems Inc.
Technology32.290.62%2,021 M269.000.1240.2818.413.23%19.46%
VRS
VRS
Verso Corporation
Basic Materials26.990.15%786 M150.000.18
VRSK
VRSK
Verisk Analytics Inc.
Industrials252.410.31%35,231 M42.006.06253.17214.672.46%5.67%
VRTS
VRTS
Virtus Investment Partners Inc.
Financial Services233.360.01%1,657 M13.0018.60263.39168.781.18%-3.47%
VRTX
VRTX
Vertex Pharmaceuticals Incorporated
Healthcare445.870.15%110,599 M33.0013.47448.40320.013.71%9.58%
VS
VS
Versus Systems Inc
Information1.46-1.35%4 M0.00-3.2620.801.232.82%-51.82%
VSAT
VSAT
ViaSat Inc.
Technology19.382.00%2,236 M19.001.0347.3515.0211.57%-30.66%
VSCO
VSCO
Victoria`s Secret & Co
Retail Trade21.31-3.84%1,714 M17.001.2230.8013.62-1.52%-19.71%
VSEC
VSEC
VSE Corporation
Industrials79.073.05%1,189 M33.002.4186.2646.204.55%22.38%
VSH
VSH
Vishay Intertechnology Inc.
Technology24.010.33%3,202 M10.002.4530.1020.835.72%0.17%
VSTM
VSTM
Verastem Inc.
Healthcare11.610.96%333 M-4.00-3.1615.184.93-3.41%42.63%
VTOL
VTOL
Bristow Group Inc.
Transportation and Warehousing37.911.99%1,018 M-181.00-0.2138.0822.919.73%34.10%
VTR
VTR
Ventas Inc.
Real Estate48.73-0.37%19,413 M487.000.1050.9939.332.35%-2.23%
VTRU
VTRU
Vitru Ltd
Educational Services9.30-4.71%371 M0.00384.0618.059.30-16.59%-40.99%
VTSI
VTSI
VirTra Inc.
Industrials9.86-2.47%182 M22.1917.684.20-41.24%4.12%
VTVT
VTVT
vTv Therapeutics Inc.
Healthcare28.211.11%78 M-104.00-0.2739.607.388.92%145.30%
VVI
VVI
Viad Corp
Industrials35.19-0.20%758 M121.000.2939.9822.66-0.79%-2.79%
VVOS
VVOS
Vivos Therapeutics Inc
Manufacturing2.24-2.18%7 M48.791.9611.44%-81.99%
VVPR
VVPR
VivoPower International PLC
Technology3.313.12%9 M9.901.02-4.75%71.51%
VYGR
VYGR
Voyager Therapeutics Inc.
Healthcare8.450.24%460 M6.001.3414.076.06-0.35%0.12%
VYNT
VYNT
Vyant Bio Inc
Health Care and Social Assistance0.190.00%1 M0.290.140.00%
VZ
VZ
Verizon Communications Inc.
Communication Services40.120.15%170,433 M8.004.9643.4230.14-1.04%6.42%
VZIO
VZIO
VIZIO Holdings Inc
Manufacturing10.53-0.47%2,076 M73.2011.284.821.15%36.75%
WABC
WABC
Westamerica Bancorporation
Financial Services50.27-0.20%1,315 M8.006.0457.9637.321.29%-10.88%
WASH
WASH
Washington Trust Bancorp Inc.
Financial Services27.33-1.58%465 M9.003.0233.9621.692.05%-15.60%
WATT
WATT
Energous Corporation
Technology1.52-2.56%9 M-5.00-0.287.661.300.66%-16.94%
WBT
WBT
Welbilt Inc.
Industrials24.010.08%3,435 M51.000.47
WCN
WCN
Waste Connections Inc.
Industrials165.58-1.20%42,743 M51.003.26173.03126.12-0.31%10.93%
WD
WD
Walker & Dunlop Inc
Financial Services100.95-1.42%3,382 M29.003.51113.6762.513.00%-9.06%
WDAY
WDAY
Workday Inc.
Technology259.500.61%65,176 M1,204.14311.28191.045.03%-6.00%
WEBR
WEBR
Weber Inc
Manufacturing8.120.00%439 M-4.00-2.19
WELL
WELL
Welltower Inc.
Real Estate100.84-0.44%59,086 M106.000.96102.1572.471.37%11.83%
WERN
WERN
Werner Enterprises Inc.
Industrials37.17-0.48%2,382 M16.002.3547.2733.12-1.27%-12.27%
WETF
WETF
WisdomTree Investments Inc.
Financial Services5.26-1.31%803 M17.000.31
WEX
WEX
WEX Inc.
Industrials194.09-2.08%8,513 M32.006.26244.04161.95-5.86%-0.24%
WEYS
WEYS
Weyco Group Inc.
Consumer Cyclical30.260.20%277 M9.003.3633.7024.477.53%-3.51%
WFC
WFC
Wells Fargo & Company
Financial Services60.70-0.62%215,768 M13.004.6762.5538.39-0.91%23.32%
WHF
WHF
WhiteHorse Finance Inc.
Financial Services13.100.15%304 M19.000.6813.6911.302.34%6.50%
WHG
WHG
Westwood Holdings Group Inc
Financial Services12.27-0.65%112 M26.000.4714.208.911.49%-2.39%
WHLR
WHLR
Wheeler Real Estate Investment Trust Inc.
Real Estate2.25-16.36%9 M0.00-43.119.420.111742.75%637.46%
WILC
WILC
G. Willi-Food International Ltd.
Consumer Defensive9.31-0.85%125 M11.000.8713.488.001.25%-8.99%
WINA
WINA
Winmark Corporation
Consumer Cyclical370.77-0.30%1,317 M32.0011.71451.30314.09-1.04%-11.20%
WK
WK
Workiva Inc. Class A
Technology85.490.78%4,623 M-34.00-2.55116.0076.632.72%-15.80%
WLFC
WLFC
Willis Lease Finance Corporation
Industrials66.110.38%421 M9.006.9966.9037.013.01%35.25%
WLK
WLK
Westlake Chemical Corporation
Basic Materials160.231.84%20,210 M17.009.41162.64103.282.53%14.48%
WLMS
WLMS
Williams Industrial Services Group Inc
Industrials0.36-3.17%10 M-4.00-0.090.590.29
WM
WM
Waste Management Inc.
Industrials208.47-0.94%84,171 M37.005.69214.54149.71-1.11%16.40%
WMC
WMC
Western Asset Mortgage Capital Corporation
Real Estate9.180.00%56 M-5.00-1.9610.897.820.00%
WMK
WMK
Weis Markets Inc.
Consumer Defensive65.74-4.07%1,854 M16.004.1671.4258.750.12%2.78%
WMPN
WMPN
William Penn Bancorp, Inc.
Finance and Insurance12.01-0.41%114 M125.8812.969.56-0.41%-1.64%
WMT
WMT
Walmart Inc.
Consumer Defensive64.18-0.73%482,355 M11.006.0564.8848.346.24%22.13%
WNEB
WNEB
Western New England Bancorp Inc.
Financial Services6.73-1.75%143 M7.001.009.255.582.44%-25.22%
WOLF
WOLF
Wolfspeed Inc
Manufacturing26.242.78%3,126 M-3.00-8.0170.4220.6310.67%-39.69%
WOOF
WOOF
VCA Inc.
Retail Trade2.583.61%627 M-1.00-4.7310.311.4144.13%-18.35%
WPC
WPC
W.P. Carey Inc. REIT
Real Estate60.110.00%12,987 M17.003.6473.3851.362.45%-7.25%
WPM
WPM
Wheaton Precious Metals Corp (Canada)
Basic Materials57.781.35%25,082 M41.5557.8738.375.88%17.11%
WPRT
WPRT
Westport Fuel Systems Inc
Consumer Cyclical6.320.16%105 M-4.00-1.6112.004.909.91%-4.53%
WRBY
WRBY
Warby Parker Inc
Manufacturing16.690.97%1,851 M-30.00-0.5617.109.837.68%18.37%
WRK
WRK
Westrock Company
Consumer Cyclical52.49-0.85%13,336 M-7.00-7.0252.9827.122.72%26.42%
WRLD
WRLD
World Acceptance Corporation
Financial Services130.11-0.61%839 M13.009.87160.0894.57-4.97%-0.32%
WSBF
WSBF
Waterstone Financial Inc.
Financial Services12.66-3.43%245 M25.000.5015.569.622.43%-10.85%
WSO
WSO
Watsco Inc.
Technology482.811.09%19,523 M32.0014.94488.70315.180.70%12.68%
WSO.B
WSO.B
Watsco Inc. Class B
445.150.00%17,940 M30.0014.94445.15319.300.00%5.44%
WSR
WSR
Whitestone REIT
Real Estate12.440.24%626 M16.000.7613.128.54-0.24%1.22%
WSTG
WSTG
Wayside Technology Group Inc.
Technology31.111.04%136 M12.002.57
WTI
WTI
W&T Offshore Inc.
Energy2.381.28%352 M6.000.414.512.19-0.42%-26.99%
WTS
WTS
Watts Water Technologies Inc. Class A
Industrials217.301.13%7,195 M26.008.23219.52156.851.67%4.30%
WVFC
WVFC
WVS Financial Corp.
Financial Services12.700.00%24 M18.000.6913.9912.160.32%0.00%
WWE
WWE
World Wrestling Entertainment Inc. Class A
Consumer Cyclical100.530.00%8,322 M45.002.24118.0493.930.00%
WWW
WWW
Wolverine World Wide Inc.
Consumer Cyclical13.42-0.30%1,124 M-3.00-3.9515.817.21-4.48%50.96%
WY
WY
Weyerhaeuser Company
Basic Materials30.91-0.83%22,738 M35.000.8736.2728.12-0.96%-11.10%
XCUR
XCUR
Exicure Inc
Healthcare0.48-4.10%4 M0.561.500.36-1.61%-18.11%
XEC
XEC
Cimarex Energy Co
Energy87.20-3.11%8,966 M-272.70
XELA
XELA
Exela Technologies Inc.
Technology2.664.31%18 M6.591.830.38%-20.83%
XENE
XENE
Xenon Pharmaceuticals Inc.
Healthcare40.421.56%3,063 M-15.00-2.6550.9927.99-0.15%-12.24%
XERS
XERS
Xeris Pharmaceuticals Inc.
Healthcare2.053.54%282 M3.261.468.47%-12.77%
XFOR
XFOR
X4 Pharmaceuticals Inc.
Healthcare0.90-3.04%165 M-1.00-0.792.580.57-7.82%7.36%
XL
XL
XL Group plc
Manufacturing1.1430.91%116 M-3.00-0.36
XMTR
XMTR
Xometry Inc
Retail Trade16.21-0.12%760 M-10.00-1.6938.7413.57-2.00%-54.86%
XOG
XOG
Extraction Oil & Gas Inc.
Energy68.540.00%1,771 M-4.00-15.68
XOS
XOS
Xos Inc
Manufacturing8.02-5.09%60 M-17.00-0.4819.805.503.48%0.50%
XP
XP
XP Inc
Finance and Insurance21.59-0.37%12,034 M17.001.2427.7117.49-0.87%-17.18%
XPER
XPER
Xperi Corporation
Technology9.31-1.17%455 M-1.00-9.6813.627.91-4.71%-15.52%
XPO
XPO
XPO Logistics Inc.
Industrials110.520.29%13,057 M335.000.33130.5145.240.95%26.18%
XPOF
XPOF
Xponential Fitness Inc
Arts, Entertainment, and Recreation8.51-3.30%426 M-53.00-0.1629.167.40-9.85%-33.98%
XRAY
XRAY
DENTSPLY SIRONA Inc.
Healthcare28.12-0.57%5,839 M-28.00-1.0041.6526.27-0.21%-20.99%
XRTX
XRTX
XORTX Therapeutics Inc
Mining, Quarrying, and Oil and Gas Extraction2.47-1.35%7 M7.521.98-1.75%6.76%
XSPA
XSPA
XpresSpa Group Inc.
Consumer Cyclical0.66-5.65%67 M-16.00-0.04
Y
Y
Alleghany Corporation
Financial Services847.790.00%11,407 M33.0025.65
YETI
YETI
Yeti Holdings Inc
Consumer Cyclical39.16-0.86%3,572 M54.000.7354.1633.88-3.38%-24.37%
YGMZ
YGMZ
MingZhu Logistics Holdings Ltd
Transportation and Warehousing0.36-1.09%9 M1.310.32-6.55%-24.45%
YMAB
YMAB
Y-mAbs Therapeutics Inc.
Healthcare11.821.90%519 M20.904.60-3.04%73.31%
YORW
YORW
The York Water Company
Utilities38.04-0.89%552 M24.001.5945.6133.32-0.63%-1.50%
YOU
YOU
Clear Secure Inc
Information17.320.17%2,578 M102.000.1727.7515.28-2.42%-16.13%
YTRA
YTRA
Yatra Online Inc.
Consumer Cyclical1.54-4.35%91 M2.671.234.05%-5.52%
YUM
YUM
Yum! Brands Inc.
Consumer Cyclical139.67-1.40%38,722 M26.005.35143.20115.532.41%6.90%
YUMC
YUMC
Yum China Holdings Inc.
Consumer Cyclical38.82-0.97%15,304 M21.001.8861.9933.55-0.18%-8.51%
Z
Z
Zillow Group Inc.
Real Estate43.17-2.11%10,558 M-46.00-0.9461.1333.800.77%-25.39%
ZBH
ZBH
Zimmer Biomet Holdings Inc.
Healthcare119.05-0.94%24,681 M52.002.27147.50102.00-0.45%-2.18%
ZBRA
ZBRA
Zebra Technologies Corporation
Industrials320.160.71%16,505 M25.0012.59325.11194.591.32%17.13%
ZEN
ZEN
Zendesk Inc.
Technology77.480.03%9,519 M-34.00-2.31
ZG
ZG
Zillow Group Inc.
Real Estate42.58-1.78%10,357 M-45.00-0.9459.2333.230.90%-24.93%
ZGNX
ZGNX
Zogenix Inc.
Healthcare26.680.00%1,500 M-7.00-4.07
ZI
ZI
ZoomInfo Technologies Inc
Information13.321.76%4,857 M39.000.3430.1611.672.78%-27.96%
ZION
ZION
Zions Bancorporation N.A.
Financial Services43.80-2.58%6,578 M8.005.4146.1526.36-0.32%-0.16%
ZIVO
ZIVO
Zivo Bioscience Inc
Healthcare7.990.13%22 M13.000.482.04%565.83%
ZIXI
ZIXI
Zix Corporation
Technology8.49-0.06%482 M-22.00-0.38
ZKIN
ZKIN
ZK International Group Co. Ltd
Basic Materials0.73-2.12%21 M1.350.453.67%-25.10%
ZM
ZM
Zoom Video Communications Inc.
Technology64.09-0.11%19,539 M139.000.4675.9158.871.55%-10.87%
ZNTL
ZNTL
Zentalis Pharmaceuticals Inc.
Manufacturing11.79-2.32%829 M-3.00-4.6331.469.560.34%-22.18%
ZTS
ZTS
Zoetis Inc. Class A
Healthcare174.390.19%77,055 M35.004.92201.92144.803.86%-11.64%
ZYME
ZYME
Zymeworks Inc.
Healthcare8.98-1.54%636 M3.003.1213.146.02-2.81%-13.57%
ZYNE
ZYNE
Zynerba Pharmaceuticals Inc.
Healthcare1.300.00%70 M-2.00-0.801.400.250.00%