Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

The list is empty. Please save at least one screener

Gap down stocks

Screens stocks with an open price lower than the previous day's closing price indicating possible bulk deals/downswing in investor sentiment or unexpected low result or regulatory issue.

MarketXLS Stock Screener

Applied Filterscurrency in USD

Less than

1762

results

Add rule

1762

results

	Company Name	Sector	Last Price	Change % from Previous Close	Market Cap	PE Ratio (TTM)	Earning Per Share (TTM)	Fifty Two Week High	Fifty Two Week Low	7 Day Return	YTD Return
A	A Agilent Technologies Inc.	Healthcare	134.98	0.61%	38,119 M	31.34	4.23	155.35	96.80	2.28%	-2.91%
AA	AA Alcoa Corporation	Basic Materials	32.91	0.21%	6,087 M	-9.00	-3.65	45.48	23.07	-7.69%	-3.21%
AAC	AAC AAC Holdings Inc.	Healthcare	10.79	0.00%		98.00	0.11	10.80	9.01		0.00%
AAIC	AAIC Arlington Asset Investment Corp	Finance and Insurance	4.84	0.00%				4.84	3.96		0.00%
AAL	AAL American Airlines Group Inc.	Industrials	10.60	4.23%	6,876 M	14.03	1.69	16.87	9.76	-0.19%	-22.85%
AAOI	AAOI Applied Optoelectronics Inc.	Technology	8.61	-3.91%	383 M	-5.00	-1.78	24.75	5.86	-17.21%	-55.43%
AAP	AAP Advance Auto Parts Inc W/I	Consumer Cyclical	60.17	2.09%	3,556 M	219.48		88.56	47.73	-1.78%	-1.41%
ABC	ABC AmerisourceBergen Corporation	Healthcare	179.98	-0.23%		22.00	8.34	194.37	177.15
ABMD	ABMD ABIOMED Inc.	Healthcare	381.02	0.00%		65.00	5.88
ABNB	ABNB Airbnb Inc.	Consumer Cyclical	140.03	-2.91%	95,802 M	19.58	7.71	170.10	113.24	-4.66%	2.86%
ABT	ABT Abbott Laboratories	Healthcare	105.96	-1.21%	180,783 M	32.05	3.23	121.64	89.67	5.89%	-3.73%
ABVC	ABVC AMERICAN BRIVISION HLDG	Wholesale Trade	0.72	-1.64%	9 M			5.08	0.67	-19.52%	-37.93%
AC	AC Associated Capital Group Inc.	Financial Services	33.46	1.30%	702 M	21.01		38.64	28.58	1.86%	-6.30%
ACBI	ACBI Atlantic Capital Bancshares Inc.	Financial Services	32.34	-0.09%		14.00	2.38
ACCD	ACCD Accolade Inc.	Information	3.85	4.34%	316 M			15.36	3.35	10.63%	-67.94%
ACER	ACER Acer Therapeutics Inc.	Healthcare	0.66	-17.95%		0.00	-2.24	1.76	0.55
ACET	ACET Aceto Corporation	Healthcare	1.51	4.14%	118 M	0.00	-3.31	3.77	1.05	22.76%	-20.11%
ACHV	ACHV Achieve Life Sciences Inc.	Healthcare	4.89	-0.41%	177 M	-3.00	-1.53	5.98	3.03	2.73%	18.69%
ACI	ACI Arch Coal Inc.	Retail Trade	20.38	0.94%	11,669 M	6.76		23.88	19.33	2.77%	-11.39%
ACLS	ACLS Axcelis Technologies Inc.	Technology	120.24	-4.29%	4,437 M	18.09	7.52	201.00	93.77	-10.33%	-7.29%
ACMR	ACMR ACM Research Inc.	Technology	18.70	-3.21%	1,302 M	15.20	1.45	34.40	11.82	-11.50%	-4.30%
ACN	ACN Accenture plc Class A (Ireland)	Technology	330.12	0.44%	207,016 M	29.88	11.16	387.51	278.69	0.62%	-5.92%
ACR	ACR ACRES Commercial Realty Corp	Finance and Insurance	13.98	0.22%	111 M	37.41	-0.69	14.35	6.62	1.30%	45.32%
ACRX	ACRX AcelRx Pharmaceuticals Inc.	Healthcare	0.86	7.50%		0.00	6.26	1.30	0.43		17.01%
ACST	ACST Acasti Pharma Inc.	Healthcare	2.83	-3.74%	27 M		-1.83	3.59	1.72	-4.18%	-2.08%
ACXP	ACXP Acurx Pharmaceuticals Inc	Professional, Scientific, and Technical Services	2.26	1.80%	36 M	-2.00	-1.14	8.82	1.17	-11.02%	-40.99%
ADI	ADI Analog Devices Inc.	Technology	220.92	-1.65%	114,289 M	55.65	4.30	244.14	154.99	-7.56%	11.26%
ADMP	ADMP Adamis Pharmaceuticals Corporation	Healthcare	0.78	0.85%		-4.00	-0.19	8.28	0.75
ADNT	ADNT Adient plc	Consumer Cyclical	25.10	-1.10%	2,289 M	14.29	1.67	46.51	22.94	-1.41%	-30.97%
ADTX	ADTX Aditxt Inc	Manufacturing	1.38	-2.13%	2 M	0.00	-64.89	68.08	1.30	-26.60%	-79.19%
ADVM	ADVM Adverum Biotechnologies Inc.	Healthcare	8.09	2.80%	163 M	-2.00	-1.16	29.70	6.38	-14.66%	7.47%
ADXS	ADXS Advaxis Inc.	Healthcare	0.14	0.00%	6 M			1.49	0.10	-6.67%	-79.01%
AE	AE Adams Resources & Energy Inc.	Energy	27.08	-0.47%	69 M	330.09	0.09	37.30	22.67	-2.20%	3.45%
AEHR	AEHR Aehr Test Systems	Technology	17.66	3.64%	522 M	34.92	0.53	54.10	9.83	-6.21%	-33.43%
AEL	AEL American Equity Investment Life Holding Company	Financial Services	56.47	0.00%		23.00	2.48	57.29	52.62		1.20%
AEM	AEM Agnico Eagle Mines Limited	Basic Materials	73.04	-2.13%	37,635 M	19.52	1.82	77.04	43.22	-2.54%	33.16%
AEMD	AEMD Aethlon Medical Inc.	Technology	0.38	9.23%	6 M	0.00		3.78	0.33	-9.65%	-82.81%
AEO	AEO American Eagle Outfitters Inc.	Consumer Cyclical	21.21	1.73%	4,233 M	18.80	0.85	26.44	13.58	6.42%	0.24%
AERI	AERI Aerie Pharmaceuticals Inc.	Healthcare	15.25	0.00%		-20.00	-0.75
AESE	AESE Allied Esports Entertainment Inc	Arts, Entertainment, and Recreation	1.39	2.20%		1.00	1.54
AFIB	AFIB Acutus Medical Inc.	Manufacturing	0.03	-14.00%	1 M	0.00	-1.12	0.79	0.03	-22.82%	-85.09%
AFIN	AFIN American Finance Trust Inc.	Real Estate	8.23	-0.36%		-27.00	-0.30
AFMD	AFMD Affimed N.V.	Healthcare	5.10	-0.39%	79 M			8.95	2.24	-6.25%	-18.40%
AFYA	AFYA Afya Ltd	Educational Services	17.72	-0.84%	1,635 M	4.30		22.48	14.27	-0.11%	-19.20%
AG	AG First Majestic Silver Corp. (Canada)	Basic Materials	5.85	-1.35%	1,784 M	-37.00	-0.16	8.44	4.17	-5.03%	-4.88%
AGE	AGE AgeX Therapeutics Inc - Ordinary Shares		11.10	-11.90%		-43.00	-0.26	22.32	0.31		2783.12%
AGI	AGI Alamos Gold Inc. Class A	Basic Materials	16.35	-4.61%	7,182 M	34.72	0.53	17.91	10.78	-4.50%	21.38%
AGIL	AGIL AgileThought Inc	Information	0.20	0.00%		0.00	-0.45	1.01	0.06
AGLE	AGLE Aeglea BioTherapeutics Inc.	Healthcare	12.01	8.79%		-12.00	-1.01	16.58	8.43
AGM.A	AGM.A AGM.A		167.50	0.00%	1,823 M	10.15	17.19	167.50	112.39	0.00%	6.61%
AGRI	AGRI AgriFORCE Growing Systems ltd	Agriculture, Forestry, Fishing and Hunting	0.07	-8.68%	2 M	0.00	-4.33	11.15	0.07	-0.82%	-84.55%
AGTC	AGTC Applied Genetic Technologies Corporation	Healthcare	0.39	1.23%		0.00	-1.54
AI	AI C3.ai, Inc.	Technology	26.84	1.44%	3,542 M	-6.00	-2.30	44.90	20.23	-4.96%	-6.51%
AIKI	AIKI AIkido Pharma Inc	Professional, Scientific, and Technical Services	3.56	0.28%		-1.00	-3.93
AIMC	AIMC Altra Industrial Motion Corp.	Industrials	61.98	-0.02%		32.00	1.95
AJRD	AJRD Aerojet Rocketdyne Holdings Inc.	Industrials	57.99	0.00%		64.00	0.91	58.01	57.98		0.00%
AKU	AKU Akumin Inc	Health Care and Social Assistance	0.29	-17.87%		0.00	-1.75	0.50	0.12
AKUS	AKUS Akouos Inc.	Manufacturing	13.29	0.00%		-5.00	-2.62
ALB	ALB Albemarle Corporation	Basic Materials	91.00	0.13%	10,751 M	33.76	13.43	215.82	90.02	-3.00%	-37.02%
ALC	ALC Alcon Inc.	Healthcare	91.84	-0.62%	45,438 M	119.42		93.39	69.44	2.04%	17.56%
ALGM	ALGM Allegro Microsystems Inc.	Manufacturing	24.31	-1.58%	5,359 M	36.66	1.32	52.26	23.64	-21.22%	-19.69%
ALGN	ALGN Align Technology Inc.	Healthcare	226.05	-7.66%	18,869 M	42.17	5.83	413.20	176.34	-9.82%	-17.50%
ALGS	ALGS Aligos Therapeutics Inc.	Manufacturing	0.54	0.19%	43 M	0.00	-1.36	1.20	0.35	9.53%	-18.67%
ALGT	ALGT Allegiant Travel Company	Industrials	51.00	6.10%	898 M	15.61	3.18	128.27	43.91	3.28%	-38.26%
ALK	ALK Alaska Air Group Inc.	Industrials	38.68	2.22%	4,830 M	20.06	1.87	48.71	30.75	3.84%	-1.00%
ALLK	ALLK Allakos Inc.	Healthcare	0.87	-1.67%	75 M	0.00	-2.45	5.64	0.68	15.33%	-68.32%
ALLT	ALLT Allot Communications Ltd.	Technology	3.10	1.64%	124 M			3.41	1.19	2.65%	87.88%
ALNY	ALNY Alnylam Pharmaceuticals Inc.	Healthcare	237.88	0.59%	29,636 M	-67.00	-3.53	263.73	141.98	0.50%	24.28%
ALOT	ALOT AstroNova Inc.	Technology	15.06	-0.46%	115 M	21.87	0.63	18.83	11.79	1.55%	-7.38%
ALPN	ALPN Alpine Immune Sciences Inc.	Healthcare	64.97	0.00%	4,457 M	-96.00	-0.68	65.00	8.33	0.00%	240.87%
ALRN	ALRN Aileron Therapeutics Inc.	Healthcare	2.51	-5.28%	59 M	-1.00	-3.19	7.42	1.01	-10.36%	-17.67%
ALSN	ALSN Allison Transmission Holdings Inc.	Consumer Cyclical	84.41	2.15%	7,409 M	11.00	7.55	86.05	50.14	0.67%	45.16%
ALTA	ALTA Alterola Biotech Inc	Industrials	44.16	-1.25%		19.00	2.36
ALTG	ALTG Alta Equipment Group Inc	Wholesale Trade	11.07	5.63%	350 M	53.00	0.21	17.96	7.62	4.43%	-10.51%
ALV	ALV Autoliv Inc.	Consumer Cyclical	97.66	-0.15%	7,866 M	16.24	5.77	129.38	89.37	-10.06%	-11.37%
ALVR	ALVR AlloVir Inc.	Professional, Scientific, and Technical Services	0.77	2.55%	89 M	0.00	-1.83	3.75	0.58	1.18%	13.12%
AMBA	AMBA Ambarella Inc.	Technology	52.68	-3.52%	2,368 M	-12.00	-4.24	84.72	40.31	-8.40%	-14.05%
AMCR	AMCR Amcor plc	Consumer Cyclical	10.15	0.69%	14,555 M	22.60	0.45	10.51	8.45	-1.65%	5.29%
AMCX	AMCX AMC Networks Inc.	Consumer Cyclical	10.33	0.29%	467 M	3.00	4.91	20.97	8.84	-1.81%	-45.02%
AMD	AMD Advanced Micro Devices Inc.	Technology	138.32	-4.36%	248,912 M	225.75	1.34	227.30	93.12	-11.20%	-6.17%
AMEH	AMEH Apollo Medical Holdings Inc.	Healthcare	40.82	-2.11%		37.00	1.09	43.12	28.87		6.58%
AMG	AMG Affiliated Managers Group Inc.	Financial Services	173.80	2.68%	5,470 M	8.11	19.27	175.77	120.22	2.55%	14.78%
AMH	AMH American Homes 4 Rent of Beneficial Interest	Real Estate	34.87	-2.35%	13,396 M	37.71	1.01	37.97	31.36	-3.81%	-3.03%
AMKR	AMKR Amkor Technology Inc.	Technology	38.18	-2.00%	10,115 M	27.16	1.46	44.86	17.58	-7.80%	14.76%
AMN	AMN AMN Healthcare Services Inc	Healthcare	63.31	2.61%	2,272 M	10.32	5.31	108.62	46.74	13.50%	-15.45%
AMP	AMP Ameriprise Financial Inc.	Financial Services	441.67	4.11%	41,855 M	16.32	24.17	449.94	306.63	5.67%	16.28%
AMPG	AMPG Amplitech Group Inc	Technology	1.18	-1.67%	12 M			2.55	1.00	1.29%	-37.50%
AMR	AMR Alta Mesa Resources Inc.	Industrials	296.07	-2.40%	3,963 M	6.85	50.62	452.00	164.55	-4.44%	-12.64%
AMRC	AMRC Ameresco Inc. Class A	Industrials	32.31	2.57%	1,693 M	27.48	1.20	59.66	17.55	0.94%	2.02%
AMRK	AMRK A-Mark Precious Metals Inc.	Financial Services	36.62	-1.53%	862 M	10.71	3.43	42.48	23.14	-0.16%	21.06%
AMS	AMS American Shared Hospital Services	Healthcare	3.20	-2.44%	21 M	38.03	0.07	3.69	2.16	0.63%	34.49%
AMST	AMST Amesite Inc	Educational Services	2.59	-3.36%	7 M	-2.00	-1.13	4.34	1.72	1.97%	15.11%
AMTB	AMTB Mercantil Bank Holding Corporation Class A Common Stock	Financial Services	24.27	-7.96%	901 M	27.30	0.97	27.00	16.63	-6.73%	-1.22%
AMTBB	AMTBB Amerant Bancorp Inc. Class B Common Stock	Financial Services	28.72	0.00%		19.00	1.48
ANEB	ANEB Anebulo Pharmaceuticals Inc	Manufacturing	2.20	-8.33%	62 M	-5.00	-0.42	4.05	1.62	0.00%	-9.09%
ANF	ANF Abercrombie & Fitch Company	Consumer Cyclical	151.53	-1.64%	8,248 M	8.30	6.51	196.99	38.53	-3.47%	71.76%
ANGI	ANGI ANGI Homeservices Inc.	Technology	2.20	-1.35%	1,214 M	-44.00	-0.05	4.09	1.55	-3.08%	-11.65%
ANGO	ANGO AngioDynamics Inc.	Healthcare	7.51	2.46%	300 M			9.43	5.26	8.06%	-4.21%
ANVS	ANVS Annovis Bio Inc	Manufacturing	10.47	-2.79%	119 M			22.49	4.53	-8.08%	-44.01%
ANY	ANY Sphere 3D Corp.	Technology	1.03	-7.21%	21 M	0.00		4.09	0.57	-8.04%	-68.98%
APA	APA Apache Corporation	Energy	31.28	3.30%	11,392 M	4.07	9.32	46.15	27.17	-2.71%	-12.82%
APD	APD Air Products and Chemicals Inc.	Basic Materials	258.64	-0.60%	56,910 M	22.37	11.11	307.71	212.24	-2.98%	-5.54%
APEI	APEI American Public Education Inc.	Consumer Defensive	19.38	-6.29%	342 M	-7.00	-2.86	21.04	4.05	1.84%	100.83%
APLE	APLE Apple Hospitality REIT Inc.	Real Estate	14.64	-1.15%	3,691 M	18.33	0.70	17.90	13.95	-1.48%	-11.86%
APLS	APLS Apellis Pharmaceuticals Inc.	Healthcare	38.88	3.99%	4,476 M	-13.00	-2.92	73.80	19.83	2.45%	-35.05%
APP	APP American Apparel, Inc.	Information	76.17	-3.19%	27,575 M	46.10	0.31	91.91	28.99	-5.88%	91.14%
APPF	APPF AppFolio Inc.	Technology	259.07	0.96%	9,778 M	127.76	0.07	274.56	164.29	-1.74%	49.54%
APT	APT Alpha Pro Tech Ltd.	Basic Materials	5.89	0.94%	72 M	16.65	0.36	6.92	3.82	0.68%	11.34%
APTO	APTO Aptose Biosciences Inc.	Healthcare	0.57	-6.97%	12 M	0.00	-5.65	5.10	0.57	-13.22%	-77.62%
APTV	APTV Aptiv PLC	Consumer Cyclical	67.83	1.12%	18,661 M	6.38	10.71	113.14	65.13	-5.37%	-24.40%
APTX	APTX Aptinyx Inc.	Healthcare	0.10	0.00%				0.10	0.01		0.00%
APVO	APVO Aptevo Therapeutics Inc.	Healthcare	0.41	-0.32%	2 M	0.00	-23.62	48.40	0.28	-13.42%	-94.88%
APYX	APYX Apyx Medical Corporation	Healthcare	1.41	1.44%	51 M	-3.00	-0.54	5.82	1.21	5.22%	-46.18%
AQB	AQB AquaBounty Technologies Inc.	Healthcare	1.63	-1.21%	6 M			8.00	1.53	-2.98%	-42.81%
AR	AR Antero Resources Corporation	Energy	29.20	-2.14%	9,467 M	145.46	0.21	36.28	20.10	-0.92%	28.75%
ARAY	ARAY Accuray Incorporated	Healthcare	1.87	-3.61%	201 M	-12.00	-0.15	4.30	1.46	3.89%	-33.92%
ARC	ARC ARC Document Solutions Inc.	Industrials	3.09	0.00%	133 M	16.20	0.19	3.68	2.56	0.00%	-5.79%
ARCH	ARCH Arch Coal Inc. Class A	Basic Materials	141.04	-3.83%	2,681 M	8.45	25.54	187.60	111.52	-9.03%	-15.01%
ARCT	ARCT Arcturus Therapeutics Ltd.	Healthcare	22.98	2.68%	636 M	-21.00	-1.12	45.00	17.52	-1.88%	-27.12%
ARE	ARE Alexandria Real Estate Equities Inc.	Real Estate	116.01	0.38%	21,238 M	119.56	1.09	135.45	90.73	-8.16%	-8.49%
AREC	AREC American Resources Corporation	Basic Materials	0.63	-5.39%	48 M			1.94	0.59	-3.35%	-57.58%
ARKR	ARKR Ark Restaurants Corp.	Consumer Cyclical	13.26	-3.76%	50 M	-2.00	-7.48	18.50	10.27	-1.78%	-5.76%
ARL	ARL American Realty Investors Inc.	Real Estate	17.74	0.68%	281 M	100.29	0.24	25.96	11.69	9.51%	1.90%
ARMK	ARMK Aramark	Consumer Cyclical	33.09	-0.36%	8,847 M	13.98	2.40	41.73	23.95	0.79%	17.76%
ARNA	ARNA Arena Pharmaceuticals Inc.	Healthcare	99.99	0.00%		-10.00	-9.69
AROC	AROC Archrock Inc.	Energy	21.36	-1.48%	3,445 M	35.42	0.67	23.44	11.04	-7.13%	38.70%
AROW	AROW Arrow Financial Corporation	Financial Services	32.41	4.45%	514 M	16.76	1.76	32.79	16.38	9.60%	16.00%
ARQT	ARQT Arcutis Biotherapeutics Inc.	Manufacturing	10.10	3.38%	1,181 M	-3.00	-3.91	13.17	1.76	3.38%	212.69%
ARR	ARR ARMOUR Residential REIT Inc.	Real Estate	20.18	-2.42%	1,041 M	-31.00	-0.65	26.90	13.32	-5.52%	4.45%
ARTL	ARTL Artelo Biosciences Inc	Manufacturing	1.39	0.72%	4 M			2.98	1.15	2.96%	-0.71%
ARTNA	ARTNA Artesian Resources Corporation Class A Non-Voting Common Stock	Utilities	39.36	-0.56%	404 M	23.49	1.70	47.94	33.34	-1.50%	-5.04%
ARVN	ARVN Arvinas Inc.	Healthcare	29.52	2.25%	2,053 M	-5.00	-6.50	53.08	13.57	2.18%	-28.28%
ARW	ARW Arrow Electronics Inc.	Technology	120.22	-0.21%	6,478 M	7.38	16.06	143.42	108.51	-2.81%	-1.66%
ASC	ASC Ardmore Shipping Corporation	Industrials	20.81	0.19%	880 M	7.52		23.44	11.78	2.87%	47.69%
ASGN	ASGN ASGN Incorporated	Industrials	92.77	-8.90%	4,777 M	21.45	4.58	106.42	75.85	-10.51%	-3.54%
ASM	ASM Avino Silver & Gold Mines Ltd. (Canada)	Basic Materials	1.01	-2.88%	137 M	259.31		1.13	0.40	3.87%	92.75%
ASMB	ASMB Assembly Biosciences Inc.	Healthcare	14.84	-0.27%	84 M	-1.00	-1.42	20.04	7.69	-1.00%	50.79%
ASPN	ASPN Aspen Aerogels Inc.	Basic Materials	21.64	-5.42%	1,851 M	-33.00	-0.66	31.74	5.33	-9.23%	37.14%
ASPS	ASPS Altisource Portfolio Solutions S.A.	Industrials	1.38	7.81%	33 M			5.53	1.04	2.22%	-61.24%
ASRV	ASRV AmeriServ Financial Inc.	Financial Services	2.52	-3.82%	45 M	-15.00	-0.17	3.40	2.22	-1.18%	-22.10%
ASTR	ASTR Astra Space Inc	Manufacturing	0.54	-2.00%	13 M			6.36	0.49		-76.36%
ATAI	ATAI ATA Inc.	Consumer Defensive	1.58	4.64%	263 M	-6.00	-0.25	2.85	1.03	6.76%	12.06%
ATCX	ATCX Atlas Technical Consultants Inc	Professional, Scientific, and Technical Services	12.25	0.66%		-56.00	-0.22
ATEC	ATEC Alphatec Holdings Inc.	Healthcare	10.87	-0.37%	1,542 M	-7.00	-1.55	18.32	8.66	-1.72%	-28.06%
ATHA	ATHA Athira Pharma Inc.	Manufacturing	3.32	0.61%	129 M	-1.00	-3.17	4.30	1.33	3.43%	36.63%
ATHN	ATHN athenahealth Inc.	Technology	9.59	-0.52%
ATIP	ATIP ATI Physical Therapy Inc	Manufacturing	6.15	-0.81%	27 M	0.00	-31.01	9.40	3.92	2.50%	0.16%
ATNF	ATNF 180 Life Sciences Corp	Manufacturing	2.30	2.22%	2 M			21.28	1.31	-3.77%	-43.30%
ATR	ATR AptarGroup Inc.	Consumer Cyclical	141.49	-1.53%	9,677 M	34.28	4.34	151.73	118.74	-3.27%	14.46%
ATRA	ATRA Atara Biotherapeutics Inc.	Healthcare	9.76	-2.79%	51 M	-4.00	-2.78	63.38	4.97	-7.09%	-23.87%
ATRC	ATRC AtriCure Inc.	Healthcare	23.53	-1.92%	1,196 M	-36.00	-0.66	58.00	18.94	-4.62%	-34.07%
ATRI	ATRI Atrion Corporation	Healthcare	457.65	-0.05%	806 M	42.98	11.03	575.88	274.98	0.23%	20.82%
ATVI	ATVI Activision Blizzard Inc	Technology	94.42	0.00%		34.00	2.77	94.57	90.30		0.00%
AUBN	AUBN Auburn National Bancorporation Inc.	Financial Services	19.08	0.07%	68 M	48.81	0.40	23.20	16.48	1.95%	-10.32%
AUD	AUD Pimco Australia Bond Index Exch	Information	0.09	-12.52%		0.00	-1.01
AUID	AUID Ipsidy Inc	Manufacturing	9.24	-0.54%	88 M	-3.00	-3.15	13.63	5.61	-5.13%	-2.33%
AUMN	AUMN Golden Minerals Company	Basic Materials	0.41	-4.15%	6 M			2.44	0.26	-7.37%	-21.41%
AUPH	AUPH Aurinia Pharmaceuticals Inc	Healthcare	5.60	0.72%	779 M	-13.00	-0.43	12.43	4.71	0.54%	-37.71%
AURC	AURC Aurora Acquisition Corp	Finance and Insurance	17.44	-28.95%				62.91	17.01
AUY	AUY Yamana Gold Inc. (Canada)	Basic Materials	5.89	-0.34%		23.00	0.26
AVCO	AVCO Avalon GloboCare Corp - Ordinary Shares	Healthcare	0.53	-16.52%		-6.00	-0.09
AVD	AVD American Vanguard Corporation ($0.10 Par Value)	Basic Materials	9.51	3.93%	261 M	35.80	0.26	18.22	7.94	2.59%	-13.31%
AVEO	AVEO AVEO Pharmaceuticals Inc.	Healthcare	15.00	0.00%		-18.00	-0.84
AVGO	AVGO Broadcom Inc.	Technology	149.26	-1.37%	762,330 M	64.45	30.76	185.16	79.51	-7.01%	33.72%
AVIR	AVIR Atea Pharmaceuticals Inc.	Manufacturing	3.90	1.83%	325 M	-2.00	-1.64	4.60	2.77	5.98%	27.87%
AVLR	AVLR Avalara Inc.	Technology	93.48	0.03%		-53.00	-1.78
AVNT	AVNT Avient Corporation	Specialty Chemicals	44.95	0.92%	4,178 M	54.93	0.83	47.87	27.73	-1.19%	8.13%
AVT	AVT Avnet Inc.	Technology	51.84	-0.38%	4,799 M	7.24	7.34	55.46	42.67	-2.50%	2.86%
AVTE	AVTE Aerovate Therapeutics Inc	Professional, Scientific, and Technical Services	1.92	1.59%	52 M	-1.00	-2.88	32.42	1.25	5.49%	-91.52%
AVTR	AVTR Avantor Inc.	Basic Materials	22.82	2.01%	14,380 M	44.61	0.48	26.16	16.63	10.03%	-0.04%
AVY	AVY Avery Dennison Corporation	Industrials	209.10	-2.65%	17,767 M	35.90	6.24	233.48	165.21	-6.62%	3.43%
AXGN	AXGN AxoGen Inc.	Healthcare	9.33	0.65%	413 M	-18.00	-0.52	10.83	3.45	4.01%	36.60%
AXL	AXL American Axle & Manufacturing Holdings Inc.	Consumer Cyclical	7.03	-0.85%	851 M	-25.00	-0.28	9.55	6.29	-4.35%	-20.20%
AXLA	AXLA Axcella Health Inc.	Healthcare	0.40	0.00%				41.25	0.34		0.00%
AXNX	AXNX Axonics ModulationTechnologies Inc - Ordinary Shares	Healthcare	68.19	0.26%	3,476 M	-525.00	-0.13	69.68	48.30	0.28%	9.58%
AXON	AXON Axon Enterprise, Inc.	Industrials	310.81	-0.73%	24,116 M	137.21	2.34	329.87	175.37	1.68%	20.32%
AXP	AXP American Express Company	Financial Services	240.18	-0.34%	175,524 M	19.62	12.16	253.73	140.91	-3.62%	28.21%
AXR	AXR AMREP Corporation	Industrials	21.75	1.78%	113 M	52.67	3.54	24.36	15.38	-0.18%	-1.00%
AXSM	AXSM Axsome Therapeutics Inc.	Healthcare	85.98	0.88%	4,068 M	-13.00	-6.38	98.40	55.02	4.67%	8.03%
AYRO	AYRO AYRO Inc	Information	0.78	-4.27%	4 M	0.00	-5.65	7.28	0.70	-8.60%	-55.60%
AYX	AYX Alteryx Inc. Class A	Technology	48.26	0.00%		-19.00	-2.56	50.05	27.92		2.33%
AZO	AZO AutoZone Inc.	Consumer Cyclical	3,030.97	3.03%	49,908 M	23.95		3,256.37	2,375.35	3.58%	17.22%
AZYO	AZYO Aziyo Biologics Inc.	Manufacturing	1.49	2.05%		-1.00	-2.40	2.37	1.26
BA	BA The Boeing Company	Industrials	184.35	2.38%	114,477 M	-52.00	-3.54	267.54	159.70	2.29%	-29.28%
BAC	BAC Bank of America Corporation	Financial Services	41.68	-1.21%	331,662 M	14.17	2.92	44.44	24.96	-3.09%	23.79%
BAM	BAM Brookfield Asset Management Inc.	Financial Services	41.46	0.85%	16,456 M	23.00		43.00	28.35	0.00%	3.21%
BANC	BANC Banc of California Inc.	Financial Services	13.48	4.09%	2,182 M	-2.00	-6.00	15.54	9.96	-5.54%	0.37%
BAOS	BAOS Baosheng Media Group Holdings Ltd	Administrative and Support and Waste Management and Remediation Services	2.40	-1.64%	4 M			9.38	1.61	2.13%	-33.52%
BAP	BAP Credicorp Ltd.	Financial Services	169.20	-1.63%	16,237 M	3.37	15.21	180.21	116.42	-1.44%	12.85%
BATRA	BATRA Liberty Media Corporation Series A Liberty Braves Common Stock	Consumer Cyclical	45.20	0.33%	2,831 M	-23.00	-2.00	47.89	36.78	-0.66%	5.66%
BAX	BAX Baxter International Inc.	Healthcare	35.09	-1.13%	17,973 M	4.00	9.90	47.73	31.01	-1.65%	-9.23%
BB	BB BlackBerry Limited	Technology	2.41	0.42%	1,458 M			5.75	2.20	0.00%	-31.92%
BBDC	BBDC Barings BDC Inc.	Financial Services	9.99	0.81%	1,070 M	8.36	1.68	10.27	8.23	-0.79%	16.43%
BBIG	BBIG Vinco Ventures Inc	Manufacturing	0.00	-33.33%	0 M			5.09	0.00	-33.33%	-83.33%
BBLG	BBLG BONE BIOLOGICS CORP	Other Services (except Public Administration)	2.09	8.85%	1 M	0.00	-76.87	11.76	1.00	88.29%	-53.76%
BBY	BBY Best Buy Co. Inc.	Consumer Cyclical	87.35	-0.43%	19,188 M	15.44	5.71	93.72	62.30	-0.85%	11.59%
BCAB	BCAB BioAtla Inc	Manufacturing	1.70	-0.58%	84 M	-1.00	-2.49	4.02	1.14	-4.49%	-30.89%
BCEI	BCEI Bonanza Creek Energy Inc.	Energy	56.10	-0.07%		25.00	2.23
BCEL	BCEL Atreca Inc.	Manufacturing	0.09	-1.32%	4 M	0.00	-2.50	1.00	0.05		-31.82%
BCLI	BCLI Brainstorm Cell Therapeutics Inc.	Healthcare	0.37	2.66%	24 M			1.90	0.13	-2.89%	34.07%
BDL	BDL Flanigan's Enterprises Inc.	Consumer Cyclical	27.10	-3.08%	52 M	14.56	1.74	34.59	24.43	2.26%	5.37%
BDR	BDR Blonder Tongue Laboratories Inc.	Technology	0.31	1.46%		-8.00	-0.04
BE	BE Bloom Energy Corporation Class A	Utilities	14.48	0.00%	3,430 M	-11.00	-1.35	18.20	8.41	-1.16%	-2.16%
BERY	BERY Berry Global Group Inc.	Consumer Cyclical	63.52	0.28%	7,298 M	14.37	7.67	69.94	53.92	0.33%	-5.74%
BF.A	BF.A Brown-Forman		45.99	3.02%	21,048 M	20.67	2.02	72.65	42.10	3.37%	-22.82%
BFI	BFI BurgerFi International Inc	Accommodation and Food Services	0.21	5.29%	6 M	0.00		1.95	0.13	-0.37%	-75.22%
BFLY	BFLY Butterfly Network Inc. Class A	Healthcare	1.06	-1.85%	236 M	-2.00	-0.65	2.59	0.67	-10.17%	-1.85%
BGCP	BGCP BGC Partners Inc.	Financial Services	4.43	1.37%		32.00	0.14
BGI	BGI Birks Group Inc.	Consumer Cyclical	2.54	-1.74%	50 M			5.24	2.07	-1.36%	-45.95%
BGRY	BGRY Berkshire Grey Inc	Manufacturing	1.40	0.00%		-3.00	-0.48	1.41	1.40		0.00%
BGSF	BGSF BG Staffing Inc	Industrials	8.28	-1.19%	92 M	-9.00	-0.95	11.70	6.40	-3.83%	-11.91%
BH.A	BH.A Biglari Holdings Inc. Class A		947.40	-0.80%	2,173 M	176.40	188.75	1,077.20	700.00	-2.33%	19.33%
BHAT	BHAT Blue Hat Interactive Entertainment Technology	Manufacturing	0.98	-2.97%	60 M			3.00	0.86	-2.00%	-2.00%
BHB	BHB Bar Harbor Bankshares Inc.	Financial Services	32.77	3.05%	498 M	24.27	2.90	33.28	23.16	7.23%	11.61%
BHC	BHC Bausch Health Companies Inc.	Healthcare	5.88	1.20%	2,777 M	-4.00	-1.62	11.46	3.96	-20.33%	-26.68%
BHG	BHG Bright Health Group Inc	Finance and Insurance	16.35	9.36%		-7.00	-2.37	22.00	4.94		114.29%
BIG	BIG Big Lots Inc.	Consumer Defensive	1.09	3.81%	31 M	0.00	-16.55	11.06	1.00	-3.54%	-86.01%
BIMI	BIMI NF Energy Saving Corporation	Industrials	1.29	-4.44%	16 M			4.13	1.01	-8.30%	-41.10%
BIO	BIO Bio-Rad Laboratories Inc. Class A	Healthcare	315.17	1.70%	8,706 M	-15.00	-21.46	431.79	261.59	4.96%	-2.39%
BIO.B	BIO.B Bio-Rad Laboratories, Inc.		294.23	0.00%	8,393 M	-14.00	-21.46	373.79	271.00	3.80%	-8.24%
BIOC	BIOC Biocept Inc.	Healthcare	0.43	-13.05%		0.00	-0.98	1.85	0.32
BIOL	BIOL Biolase Inc.	Healthcare	0.07	-14.56%	3 M			9.35	0.04	-14.29%	-94.12%
BITF	BITF Bitfarms Ltd.	Information	2.58	-1.15%	1,105 M	-7.00	-0.39	3.91	0.92	-3.37%	-11.34%
BKNG	BKNG Booking Holdings Inc.	Consumer Cyclical	3,659.88	-3.83%	132,969 M	27.64	119.25	4,144.32	2,733.04	-6.89%	3.18%
BLDE	BLDE Blade Air Mobility Inc	Administrative and Support and Waste Management and Remediation Services	3.56	1.71%	287 M			4.36	2.06	-1.39%	0.85%
BLI	BLI Berkeley Lights Inc.	Manufacturing	1.20	-5.88%		-1.00	-1.43
BLK	BLK BlackRock Inc.	Financial Services	836.54	1.07%	125,521 M	21.17	39.72	851.88	596.18	0.91%	3.05%
BLNK	BLNK Blink Charging Co.	Industrials	3.26	2.19%	336 M	-1.00	-3.22	7.25	2.18	-1.81%	-3.83%
BMEA	BMEA Biomea Fusion Inc	Professional, Scientific, and Technical Services	5.46	0.18%	200 M	-2.00	-3.34	23.03	3.61	5.81%	-62.40%
BMI	BMI Badger Meter Inc.	Technology	201.53	0.21%	6,012 M	57.89	2.37	206.57	134.06	3.89%	30.55%
BMO	BMO Bank Of Montreal	Financial Services	86.98	0.85%	63,780 M	14.60	7.32	100.12	73.98	0.27%	-12.09%
BMRA	BMRA Biomerica Inc.	Healthcare	0.35	-0.17%	6 M	-1.00	-0.39	2.13	0.28	5.88%	-72.05%
BMTX	BMTX BM Technologies Inc	Information	2.81	-5.39%	35 M	-2.00	-1.50	3.91	1.41	-2.09%	37.07%
BNED	BNED Barnes & Noble Education Inc	Consumer Cyclical	9.97	4.51%	264 M	0.00	-2.90	226.00	6.05	-4.41%	-93.31%
BNGO	BNGO Bionano Genomics Inc.	Healthcare	0.60	-2.59%	42 M	0.00	-4.71	6.19	0.52	-2.37%	-68.17%
BNS	BNS Bank Nova Scotia Halifax Pfd 3	Financial Services	45.55	-0.42%	56,004 M	10.49	6.17	51.98	39.80	-3.76%	-6.45%
BOCH	BOCH Bank of Commerce Holdings (CA)	Financial Services	15.17	-1.56%		14.00	1.10
BODY	BODY Body Central Corp.	Professional, Scientific, and Technical Services	8.14	-2.05%		-13.00	-0.64	27.50	6.31		-1.81%
BOKF	BOKF BOK Financial Corporation	Financial Services	105.71	0.49%	6,839 M	13.09	8.02	107.98	62.42	3.07%	23.42%
BOLT	BOLT Bolt Biotherapeutics Inc	Manufacturing	0.74	0.81%	28 M	0.00	-1.83	1.56	0.71	-0.54%	-34.29%
BON	BON Bon Natural Life Ltd	Manufacturing	2.13	-4.48%	3 M	0.62		7.20	1.75	-2.29%	-60.56%
BOTJ	BOTJ Bank of the James Financial Group Inc.	Financial Services	13.00	-4.76%	65 M	7.40	1.87	15.75	9.49	9.80%	6.38%
BRBS	BRBS Blue Ridge Bankshares Inc (Luray VA)	Financial Services	2.77	-0.36%	63 M	-1.00	-4.91	9.39	2.05	0.00%	-8.58%
BRDG	BRDG Bridge Investment Group Holdings Inc	Finance and Insurance	7.89	0.77%	975 M	-19.00	-0.41	12.65	6.18	-7.07%	-19.33%
BRG	BRG Bluerock Residential Growth REIT Inc. Class A	Real Estate	26.60	-1.19%		-15.00	-1.74
BRID	BRID Bridgford Foods Corporation	Consumer Defensive	9.79	0.00%	89 M	63.85		12.78	9.79	-0.79%	-10.98%
BRK.A	BRK.A Berkshire Hathaway Inc.	Financial Services	649,950.02	-0.02%	937,865 M	12.85	50,799.84	741,971.00	502,000.00	-1.94%	19.78%
BRK.B	BRK.B Berkshire Hathaway Inc.	Financial Services	433.29	0.11%	937,052 M	12.82	50,799.84	449.25	330.58	-1.93%	21.49%
BRKR	BRKR Bruker Corporation	Healthcare	64.23	0.23%	9,030 M	21.45	2.92	94.86	53.79	2.74%	-12.59%
BRKS	BRKS Brooks Automation Inc.	Technology	113.10	-2.73%		76.00	1.49
BRMK	BRMK Broadmark Realty Capital Inc	Finance and Insurance	4.82	-2.63%		-5.00	-0.98
BROG	BROG Brooge Energy Limited	Transportation and Warehousing	0.95	-2.29%	101 M	4.11		6.66	0.80	8.55%	-74.25%
BRP	BRP BRP Group Inc	Finance and Insurance	32.66	0.46%		-46.00	-0.71	33.03	17.33		35.97%
BRQS	BRQS Borqs Technologies Inc.	Technology	0.43	-23.51%				2.64	0.40
BSBK	BSBK Bogota Financial Corp	Finance and Insurance	7.37	0.68%	99 M			8.75	6.40	0.82%	-8.45%
BSET	BSET Bassett Furniture Industries Incorporated	Consumer Cyclical	13.31	0.76%	117 M	-20.00	-0.66	17.89	13.02	-2.06%	-19.82%
BSFC	BSFC Blue Star Foods Corp	Manufacturing	1.93	-3.98%	2 M			104.00	1.57	-15.35%	-73.19%
BSRR	BSRR Sierra Bancorp	Financial Services	30.16	-0.13%	433 M	11.51	2.40	31.85	16.75	11.00%	33.75%
BTAI	BTAI BioXcel Therapeutics Inc.	Healthcare	1.17	0.00%	45 M	0.00	-6.15	10.43	1.04	-5.65%	-60.34%
BTB	BTB Bit Brother Limited	Manufacturing	0.60	4.35%				0.66	0.50
BTBT	BTBT Bit Digital Inc	Finance and Insurance	3.53	-8.79%	433 M			5.27	1.76	-3.81%	-16.55%
BTCS	BTCS BTCS Inc	Financial Services	1.51	-3.51%	26 M	1.24	0.54	2.50	0.85	-5.03%	-7.36%
BTG	BTG B2Gold Corp (Canada)	Basic Materials	2.88	-2.04%	3,881 M	32.00	0.09	3.60	2.34	-3.36%	-8.86%
BTU	BTU Peabody Energy Corporation	Basic Materials	21.86	-0.86%	2,809 M	3.73	8.07	27.24	21.00	-5.65%	-10.12%
BUR	BUR Burcon Nutrascience Corporation	Finance and Insurance	13.52	0.45%	3,026 M	4.74		17.70	12.08	-2.87%	-13.33%
BURL	BURL Burlington Stores Inc.	Consumer Defensive	245.75	-0.26%	16,276 M	39.23	5.28	255.80	115.66	-0.18%	26.36%
BVH	BVH Bluegreen Vacations Holding Corporation	Real Estate and Rental and Leasing	75.00	0.00%		20.00	3.82	75.60	31.03		-0.16%
BVS	BVS Bioventus Inc	Manufacturing	7.45	-0.13%	602 M	-12.00	-0.60	7.67	2.82	5.37%	41.37%
BWA	BWA BorgWarner Inc.	Consumer Cyclical	32.18	0.66%	7,416 M	11.90	2.67	46.77	29.51	-4.91%	-10.24%
BWFG	BWFG Bankwell Financial Group Inc.	Financial Services	26.37	-0.34%	207 M	6.75	3.87	30.83	22.47	3.53%	-12.62%
BWMN	BWMN Bowman Consulting Group Ltd	Professional, Scientific, and Technical Services	34.64	1.85%	627 M	-67.00	-0.52	42.90	25.52	1.08%	-2.48%
BXMT	BXMT Blackstone Mortgage Trust Inc.	Real Estate	17.41	0.35%	3,407 M	464.18	1.16	23.82	16.70	-9.98%	-18.15%
BXRX	BXRX Baudax Bio Inc	Manufacturing	0.02	7.39%		0.00	-279.93	0.78	0.01		-0.91%
BYFC	BYFC Broadway Financial Corporation	Financial Services	5.10	-2.30%	47 M	16.85		8.47	4.41	4.72%	-24.85%
BYRN	BYRN Byrna Technologies Inc	Manufacturing	9.44	-0.74%	222 M			15.34	2.19	-3.38%	47.73%
CAAS	CAAS China Automotive Systems Inc.	Consumer Cyclical	4.53	3.42%	132 M	3.47	1.29	5.64	3.04	29.06%	40.25%
CAI	CAI CAI International Inc.	Industrials	55.99	0.04%		7.00	7.51
CAKE	CAKE The Cheesecake Factory Incorporated	Consumer Cyclical	36.69	-0.73%	1,975 M	19.71	1.76	41.25	28.58	-7.72%	4.80%
CALA	CALA Calithera Biosciences Inc.	Healthcare	0.01	-37.50%	0 M			0.13	0.01	0.00%	-58.33%
CAPR	CAPR Capricor Therapeutics Inc.	Healthcare	4.43	-2.64%	152 M	-5.00	-0.87	8.22	2.68	-5.34%	-9.41%
CARA	CARA Cara Therapeutics Inc.	Healthcare	0.37	-0.73%	21 M	0.00	-2.15	3.45	0.24	5.22%	-50.86%
CARE	CARE Carter Bank & Trust (Martinsville VA)	Financial Services	16.78	0.06%	386 M	28.14	0.57	17.32	10.43	2.19%	12.09%
CARV	CARV Carver Bancorp Inc.	Financial Services	2.00	4.77%	10 M			2.97	1.15	29.79%	1.52%
CASA	CASA Casa Systems Inc.	Technology	0.04	-36.36%		0.00	-0.89	1.15	0.03		-93.40%
CASI	CASI CASI Pharmaceuticals Inc.	Healthcare	6.63	1.92%	87 M			8.48	1.90	0.99%	-7.47%
CAT	CAT Caterpillar Inc.	Industrials	344.30	2.46%	168,393 M	15.13	22.27	382.01	223.76	-3.29%	16.45%
CATC	CATC Cambridge Bancorp	Financial Services	73.59	-0.42%	541 M	18.67	3.64	75.62	48.37		6.04%
CB	CB Chubb Limited	Financial Services	261.61	0.60%	106,896 M	11.47	22.73	275.41	198.10	-2.26%	15.76%
CBAT	CBAT CBAK Energy Technology Inc.		1.26	3.28%	112 M	-42.00	-0.03	2.08	0.76	-1.56%	20.00%
CBAY	CBAY CymaBay Therapeutics Inc.	Healthcare	32.48	0.00%		-33.00	-0.97	32.50	11.27		37.51%
CBMB	CBMB CBM Bancorp Inc.	Financial Services	17.71	0.28%		71.00	0.25
CBNK	CBNK Capital Bancorp Inc.	Financial Services	25.93	1.97%	337 M	9.25	2.56	26.20	15.00	11.24%	7.15%
CBOE	CBOE Cboe Global Markets Inc.	Financial Services	187.05	1.02%	19,266 M	24.66	7.15	199.00	137.00	1.69%	4.75%
CBSH	CBSH Commerce Bancshares Inc.	Financial Services	64.24	0.86%	8,290 M	17.73	7.47	65.38	40.91	1.15%	20.28%
CBT	CBT Cabot Corporation	Basic Materials	97.17	1.05%	5,373 M	12.17	8.02	103.49	64.51	-0.64%	16.37%
CC	CC Chemours Company (The)	Basic Materials	23.89	1.70%	3,599 M	-15.00	-1.60	38.58	15.10	-0.99%	-24.25%
CCJ	CCJ Cameco Corporation	Basic Materials	44.58	-4.11%	20,563 M	78.79	0.82	56.24	31.58	-4.03%	3.43%
CCL	CCL Carnival Corporation	Consumer Cyclical	17.10	-5.99%	24,984 M	4.69	0.32	19.74	10.84	-6.30%	-7.77%
CCNC	CCNC Code Chain New Continent Ltd	Management of Companies and Enterprises	3.02	2.20%		0.00	-11.99
CDAY	CDAY Ceridian HCM Holding Inc.	Technology	69.52	0.10%		-145.00	-0.48	75.53	60.80		3.58%
CDE	CDE Coeur Mining Inc.	Basic Materials	6.23	-2.35%	2,608 M	-20.00	-0.31	6.82	2.00	-1.74%	91.10%
CDEV	CDEV Centennial Resource Development Inc.	Energy	7.62	-7.41%		5.00	1.43
CDLX	CDLX Cardlytics Inc.	Technology	8.37	-0.12%	446 M	-2.00	-3.44	20.52	5.71	-0.59%	-9.12%
CDNA	CDNA CareDx Inc.	Healthcare	18.87	2.44%	990 M	-11.00	-1.67	19.58	4.80	4.02%	57.25%
CDOR	CDOR Condor Hospitality Trust Inc.	Real Estate	7.95	0.00%		-4.00	-1.84
CDTX	CDTX Cidara Therapeutics Inc.	Healthcare	11.95	0.93%	52 M	-31.00	-0.39	24.40	10.00	-5.46%	-24.75%
CDXS	CDXS Codexis Inc.	Healthcare	3.65	2.53%	260 M	-3.00	-1.11	4.91	1.45	10.61%	19.67%
CE	CE Celanese Corporation	Basic Materials	136.90	0.57%	15,165 M	7.67	18.27	172.16	110.76	-4.61%	-11.89%
CEI	CEI Camber Energy Inc.	Energy	0.13	2.42%	23 M			1.07	0.10	1.20%	-44.40%
CEMI	CEMI Chembio Diagnostics Inc.	Healthcare	0.46	0.22%		-1.00	-0.72
CF	CF CF Industries Holdings Inc.	Basic Materials	73.51	2.84%	12,890 M	11.26	7.86	87.90	69.13	1.52%	-7.53%
CFB	CFB Crossfirst Bankshares Inc	Finance and Insurance	18.47	1.37%	916 M	13.14	1.39	19.05	9.71	3.94%	36.01%
CFG	CFG Citizens Financial Group Inc.	Financial Services	43.24	2.42%	19,247 M	14.41	2.92	43.73	22.77	6.11%	30.48%
CFRX	CFRX ContraFect Corporation	Healthcare	0.05	-27.95%		0.00	-120.80	1.19	0.04
CFX	CFX Colfax Corporation	Industrials	39.06	-3.77%		81.00	0.48
CGAU	CGAU Centerra Gold Inc.	Mining, Quarrying, and Oil and Gas Extraction	6.48	-1.07%	1,438 M	24.86	0.24	7.51	4.47	-3.28%	8.72%
CGNT	CGNT Cognyte Software Ltd	Information	7.51	2.18%	542 M			8.70	4.00	0.94%	16.80%
CGNX	CGNX Cognex Corporation	Technology	48.69	-3.14%	8,717 M	86.93	0.71	55.08	34.28	-3.22%	16.65%
CGTX	CGTX Cognition Therapeutics Inc	Manufacturing	2.10	14.13%	72 M	-2.00	-0.85	2.95	0.90	8.25%	13.51%
CHE	CHE Chemed Corp	Healthcare	540.97	-1.19%	8,195 M	28.96	18.77	654.62	492.84	-0.21%	-7.49%
CHEF	CHEF The Chefs' Warehouse Inc.	Consumer Defensive	41.67	-0.33%	1,703 M	48.58	0.91	43.35	17.29	1.63%	41.59%
CHEK	CHEK Check-Cap Ltd.	Healthcare	2.02	0.00%	12 M			4.63	1.78	-1.51%	-2.88%
CHH	CHH Choice Hotels International Inc.	Consumer Cyclical	126.13	3.44%	6,086 M	23.70	5.10	136.02	108.91	-2.55%	11.32%
CHKP	CHKP Check Point Software Technologies Ltd.	Technology	181.17	0.61%	19,194 M	22.91		184.67	125.68	5.27%	18.57%
CHNG	CHNG Change Healthcare Inc.	Information	27.49	0.00%		-115.00	-0.24
CHWY	CHWY Chewy Inc	Consumer Cyclical	25.29	4.72%	10,841 M	271.46	0.09	39.10	14.69	-2.36%	7.02%
CHX	CHX ChampionX Corporation	Manufacturing	34.08	0.00%	6,620 M	18.32	1.88	39.95	25.46	-1.02%	16.67%
CIA	CIA Citizens Inc. Class A ($1.00 Par)	Financial Services	2.76	-0.36%	139 M	5.59	0.48	3.69	1.78	1.10%	2.60%
CIFR	CIFR Cipher Mining Inc	Information	5.51	-3.67%	1,900 M	-50.00	-0.11	7.99	2.16	-8.17%	33.41%
CIR	CIR CIRCOR International Inc.	Industrials	56.00	0.00%		41.00	1.38	56.00	52.31		0.00%
CIT	CIT CIT Group Inc (DEL)	Financial Services	53.50	4.21%		8.00	6.92
CKX	CKX CKX Lands Inc.	Energy	13.02	-1.36%	27 M			14.44	9.82	-0.99%	0.43%
CLBS	CLBS Caladrius Biosciences Inc.		0.43	-16.44%		-1.00	-0.42
CLI	CLI Mack-Cali Realty Corporation	Real Estate	18.35	-0.22%		-45.00	-0.41
CLNE	CLNE Clean Energy Fuels Corp.	Energy	2.71	3.44%	596 M	-6.00	-0.44	4.97	2.17	1.50%	-29.24%
CLNN	CLNN Clene Inc	Manufacturing	4.46	-1.55%	30 M	-9.00	-0.47	5.89	0.25	-7.08%	1403.71%
CLPS	CLPS CLPS Incorporation	Technology	0.89	-6.32%	25 M			1.33	0.68	0.00%	-14.42%
CLPT	CLPT ClearPoint Neuro Inc	Manufacturing	7.56	-0.79%	211 M	-8.00	-0.91	7.97	4.05	7.23%	11.34%
CLR	CLR Continental Resources Inc.	Energy	74.24	0.05%		7.00	9.95
CLRB	CLRB Cellectar Biosciences Inc.	Healthcare	2.37	1.28%	88 M	-1.00	-3.17	4.45	1.56	-10.08%	-14.62%
CLSK	CLSK CleanSpark Inc	Technology	16.18	-2.35%	3,976 M	147.00	0.11	24.72	3.38	-5.21%	46.69%
CLVR	CLVR Clever Leaves Holdings Inc	Manufacturing	2.40	0.00%		-1.00	-2.02	8.10	1.38	0.00%	14.59%
CLVS	CLVS Clovis Oncology Inc.	Healthcare	0.08	0.00%		0.00	-1.82
CLWT	CLWT Euro Tech Holdings Company Limited	Industrials	1.49	1.36%	11 M	6.08		1.94	1.22	-1.97%	-9.15%
CLXT	CLXT Calyxt Inc.	Consumer Defensive	6.30	5.53%		-5.00	-1.33
CM	CM Canadian Imperial Bank of Commerce	Financial Services	50.53	0.82%	47,763 M	10.68	12.41	51.14	34.35	1.00%	4.96%
CMCL	CMCL Caledonia Mining Corporation Plc		11.75	1.47%	225 M	9.00	1.36	13.55	8.91	2.71%	-3.69%
CMCT	CMCT CIM Commercial Trust Corporation	Real Estate	2.31	-3.14%	53 M			4.87	2.06	4.52%	-37.40%
CMG	CMG Chipotle Mexican Grill Inc.	Consumer Cyclical	50.82	-1.85%	72,170 M	56.74	47.12	69.26	35.37	-4.80%	11.11%
CMPI	CMPI Checkmate Pharmaceuticals Inc.	Manufacturing	10.50	0.00%		-4.00	-2.84
CMRE	CMRE Costamare Inc. $0.0001 par value	Industrials	14.29	-1.79%	1,751 M	4.56		17.58	8.54	-3.58%	37.27%
CMRX	CMRX Chimerix Inc.	Healthcare	0.89	0.60%	81 M	-1.00	-0.96	1.30	0.78	-1.63%	-8.02%
CMTL	CMTL Comtech Telecommunications Corp.	Technology	3.15	2.94%	89 M	-4.00	-0.80	13.04	1.53	3.62%	-62.63%
CNET	CNET ChinaNet Online Holdings Inc.	Consumer Cyclical	0.80	-1.23%	6 M			1.42	0.65	0.00%	-3.61%
CNEY	CNEY CN Energy Group Inc	Mining, Quarrying, and Oil and Gas Extraction	0.40	-18.59%	1 M			6.60	0.38	-16.59%	-80.12%
CNQ	CNQ Canadian Natural Resources Limited	Energy	34.43	0.00%	74,074 M	12.63	7.07	41.29	29.13	-3.40%	5.10%
CNR	CNR Cornerstone Building Brands Inc.	Industrials	24.66	0.04%		4.00	6.02
CNTG	CNTG Centogene N.V.	Professional, Scientific, and Technical Services	0.35	-8.33%	14 M			1.53	0.33	-32.89%	-71.20%
CNTY	CNTY Century Casinos Inc.	Consumer Cyclical	2.60	-0.38%	81 M	12.00	0.22	8.01	2.35	1.96%	-46.72%
CO	CO Global Cord Blood Corporation	Healthcare	2.99	0.00%		5.00	0.64
COCP	COCP Cocrystal Pharma Inc.	Healthcare	2.22	-1.77%	24 M	-1.00	-2.00	3.29	1.33	-5.53%	28.90%
CODA	CODA Coda Octopus Group Inc.	Industrials	6.55	-3.68%	76 M	28.19	0.28	9.19	5.21	-2.53%	8.80%
CODX	CODX Co-Diagnostics Inc.	Healthcare	1.10	-9.09%	40 M	-1.00	-1.40	1.73	0.98	-13.39%	-17.29%
COF	COF Capital One Financial Corporation	Financial Services	148.09	1.15%	55,570 M	12.10	20.55	153.35	88.23	-0.42%	12.94%
COFS	COFS ChoiceOne Financial Services Inc.	Financial Services	25.58	-14.05%	233 M	9.85	2.82	32.14	15.84	-7.32%	-12.70%
COHN	COHN Cohen & Company Inc.	Financial Services	9.46	-1.29%	19 M	-3.00	-3.40	12.82	5.20	5.77%	42.20%
COHR	COHR Coherent Inc.	Technology	67.45	-3.88%	11,151 M	-24.00	-2.81	80.93	28.47	-9.50%	54.95%
COHU	COHU Cohu Inc.	Technology	31.05	-1.21%	1,575 M	53.00	0.59	43.99	28.57	-5.16%	-12.26%
COKE	COKE Coca-Cola Bottling Co. Consolidated	Consumer Defensive	1,104.02	-0.09%	10,460 M	25.05	79.03	1,134.49	614.22	1.37%	18.92%
COMP	COMP Compass Inc	Professional, Scientific, and Technical Services	4.32	-0.23%	2,250 M	-5.00	-0.87	4.89	1.82	-3.14%	14.89%
COMS	COMS ComSovereign Holding Corp	Manufacturing	0.00	-98.43%	0 M			1.78	0.00	-98.43%	-99.87%
CONE	CONE CyrusOne Inc	Real Estate	90.36	0.03%
COP	COP ConocoPhillips	Energy	111.03	-0.06%	129,619 M	12.04	9.08	135.18	105.77	-4.79%	-4.34%
COUP	COUP Coupa Software Incorporated	Technology	80.97	0.78%		-18.00	-4.59
CP	CP Canadian Pacific Railway Limited	Industrials	80.95	-0.14%	76,390 M	27.28	4.22	91.58	68.92	-2.80%	2.39%
CPA	CPA Copa Holdings S.A. Class A	Industrials	91.73	0.27%	3,942 M	7.67		121.20	78.12	1.94%	-13.71%
CPE	CPE Callon Petroleum Company	Energy	35.76	0.00%		6.00	6.11	41.36	28.62		10.37%
CPG	CPG Crescent Point Energy Corporation (Canada)	Energy	8.70	-1.14%		4.00	2.06	9.28	6.03		25.54%
CPHI	CPHI China Pharma Holdings Inc.	Healthcare	0.25	-3.58%	4 M			0.44	0.07	-3.84%	104.63%
CPRX	CPRX Catalyst Pharmaceuticals Inc.	Healthcare	17.37	-0.80%	2,074 M	28.12	0.68	17.99	11.55	3.89%	3.33%
CPS	CPS Cooper-Standard Holdings Inc.	Consumer Cyclical	13.74	1.10%	242 M	-1.00	-11.69	22.74	11.24	-4.72%	-29.68%
CRBP	CRBP Corbus Pharmaceuticals Holdings Inc.		55.45	1.82%	617 M	-5.00	-10.37	61.18	3.03	4.56%	818.05%
CRD.A	CRD.A Crawford & Company		9.77	1.77%	471 M	14.83	1.26	13.68	7.55	2.41%	-25.87%
CREE	CREE Cree Inc.	Technology	79.12	-1.99%		-17.00	-4.67
CREG	CREG China Recycling Energy Corporation	Industrials	1.01	1.55%	9 M			2.00	0.80	5.21%	-34.84%
CRIS	CRIS Curis Inc.	Healthcare	6.02	-3.99%	37 M	-1.00	-8.94	17.49	3.80	-9.75%	-52.78%
CRK	CRK Comstock Resources Inc.	Energy	10.05	-0.20%	3,100 M	14.72	0.76	13.39	7.07	-1.57%	13.56%
CRL	CRL Charles River Laboratories International Inc.	Healthcare	221.81	-0.27%	11,347 M	26.72	9.25	275.00	161.65	1.48%	-6.17%
CRMD	CRMD CorMedix Inc	Healthcare	4.71	-1.26%	265 M	-5.00	-0.92	7.00	2.57	1.07%	25.27%
CRMT	CRMT America's Car-Mart Inc.	Consumer Cyclical	67.00	2.17%	429 M	-22.00	-3.01	122.01	55.00	1.38%	-11.57%
CRSP	CRSP CRISPR Therapeutics AG	Healthcare	57.57	3.94%	4,856 M	-30.00	-1.94	91.10	37.55	2.42%	-8.04%
CRT	CRT Cross Timbers Royalty Trust	Energy	10.22	2.20%	60 M	5.24		22.85	9.19	2.35%	-41.81%
CRUS	CRUS Cirrus Logic Inc.	Technology	126.81	-2.42%	7,377 M	27.00	3.26	142.83	65.02	-8.64%	52.43%
CRWS	CRWS Crown Crafts Inc.	Consumer Cyclical	5.05	-0.98%	52 M	10.56	0.43	5.97	4.11	3.06%	1.81%
CSBR	CSBR Champions Oncology Inc.		4.81	0.42%	67 M	-5.00	-0.71	7.13	4.50	-2.24%	-14.41%
CSGP	CSGP CoStar Group Inc.	Real Estate	77.84	1.95%	30,560 M	82.30	0.93	100.38	67.35	3.41%	-10.93%
CSII	CSII Cardiovascular Systems Inc.	Healthcare	20.00	0.00%		-21.00	-0.97
CSIQ	CSIQ Canadian Solar Inc.	Technology	16.20	2.14%	1,070 M	5.73	3.73	37.39	13.80	-2.99%	-38.24%
CSL	CSL Carlisle Companies Incorporated	Industrials	410.67	-0.39%	20,444 M	25.04	15.42	443.87	235.79	-2.92%	31.44%
CSOD	CSOD Cornerstone OnDemand Inc.	Technology	57.49	0.02%		-134.00	-0.43
CSPI	CSPI CSP Inc.	Technology	14.95	-3.17%	152 M	34.19	0.99	29.93	6.12	1.70%	53.41%
CSTL	CSTL Castle Biosciences Inc.	Professional, Scientific, and Technical Services	19.31	-2.72%	560 M	-9.00	-2.16	25.91	12.07	1.95%	-10.52%
CSTR	CSTR CapStar Financial Holdings Inc.	Financial Services	20.10	0.00%		14.00	1.41	20.20	12.95		7.26%
CTBI	CTBI Community Trust Bancorp Inc.	Financial Services	51.10	1.43%	913 M	11.64	4.32	52.22	33.48	4.35%	16.51%
CTG	CTG Computer Task Group Incorporated	Technology	10.50	0.00%		350.00	0.03	10.50	7.50		0.00%
CTHR	CTHR Charles & Colvard Ltd.	Consumer Cyclical	1.92	-3.03%	6 M	-3.00	-0.59	9.24	1.53	-3.03%	-53.19%
CTOS	CTOS Custom Truck One Source Inc	Real Estate and Rental and Leasing	5.15	4.67%	1,197 M	23.04	0.22	7.53	3.61	7.29%	-16.67%
CTVA	CTVA Corteva Inc.	Basic Materials	55.28	2.71%	37,909 M	18.00	3.14	58.76	43.22	0.14%	15.36%
CTXS	CTXS Citrix Systems Inc.	Technology	103.90	0.04%		40.00	2.63
CUEN	CUEN Cuentas Inc	Communication Services	0.28	0.04%	1 M			5.00	0.19	9.80%	-58.82%
CULL	CULL Cullman Bancorp, Inc.	Finance and Insurance	9.03	-0.72%	65 M	18.37	0.57	11.59	8.56	-9.75%	-16.20%
CUTR	CUTR Cutera Inc.	Healthcare	1.40	-2.78%	32 M	0.00	-8.05	21.41	1.28	-9.68%	-60.28%
CUZ	CUZ Cousins Properties Incorporated	Real Estate	25.18	1.21%	3,767 M	50.33	0.49	25.50	17.40	3.24%	3.41%
CVA	CVA Covanta Holding Corporation	Industrials	20.26	0.10%		101.00	0.20
CVAC	CVAC CureVac N.V.	Manufacturing	3.64	1.11%	824 M			10.14	2.22	-2.15%	-13.54%
CVCY	CVCY Central Valley Community Bancorp	Financial Services	19.89	0.00%		24.00	0.82	22.89	13.55		-11.01%
CVE	CVE Cenovus Energy Inc	Energy	19.76	1.75%	36,219 M	11.09	2.44	21.90	14.69	-2.18%	18.68%
CVET	CVET Covetrus Inc.	Technology	20.99	0.29%		-210.00	-0.10
CVLY	CVLY Codorus Valley Bancorp Inc	Financial Services	24.04	4.98%	215 M	8.49	2.61	25.88	17.62		-6.46%
CVR	CVR Chicago Rivet & Machine Co.	Industrials	15.11	-0.92%	15 M	-3.00	-4.32	26.19	13.81	-2.92%	-11.01%
CVU	CVU CPI Aerostructures Inc.	Industrials	2.40	0.36%	31 M	1.76	1.40	4.34	2.15	1.69%	-12.09%
CWCO	CWCO Consolidated Water Co. Ltd.	Utilities	28.64	0.77%	450 M	15.13	1.88	38.29	19.07	2.07%	-19.55%
CXP	CXP Columbia Property Trust Inc.	Real Estate	19.28	0.10%
CYAN	CYAN Cyanotech Corporation	Consumer Defensive	0.59	0.00%	4 M	-1.00	-0.74	1.04	0.19	1.90%	-33.70%
CYBE	CYBE CyberOptics Corporation	Technology	54.00	0.00%		25.00	2.20
CYH	CYH Community Health Systems Inc.	Healthcare	4.76	9.93%	563 M	-5.00	-1.02	5.20	2.01	26.26%	52.08%
CYRX	CYRX CryoPort Inc.	Consumer Cyclical	8.96	4.43%	445 M	-4.00	-2.16	20.11	5.32	5.29%	-42.16%
CYT	CYT Cyteir Therapeutics Inc	Manufacturing	3.02	-2.27%		-2.00	-1.30	3.19	2.72		-0.66%
CZNC	CZNC Citizens & Northern Corp	Financial Services	21.95	5.33%	329 M	12.90	1.57	23.50	16.50	11.25%	-2.14%
CZOO	CZOO Cazoo Group Ltd	Retail Trade	6.04	0.00%				189.00	2.11		-36.42%
CZWI	CZWI Citizens Community Bancorp Inc.	Financial Services	13.07	5.06%	129 M	9.52	1.25	13.34	8.47	7.22%	11.61%
DAL	DAL Delta Air Lines Inc.	Industrials	43.47	1.23%	28,147 M	5.65	7.84	53.86	30.60	-3.23%	8.05%
DAN	DAN Dana Incorporated	Consumer Cyclical	11.79	-0.08%	1,732 M	133.37	0.09	19.75	11.10	-5.38%	-19.30%
DARE	DARE Dare Bioscience Inc.	Healthcare	3.60	0.00%	31 M			4.08	0.27	12.85%	1065.05%
DCBO	DCBO Docebo Inc	Information	37.82	0.03%	1,168 M	180.19	0.22	56.41	33.81	2.22%	-21.83%
DCTH	DCTH Delcath Systems Inc - Ordinary Shares	Healthcare	8.70	-1.58%	241 M	-3.00	-2.97	9.18	2.25	17.09%	109.13%
DD	DD DuPont de Nemours Inc.	Basic Materials	79.03	-0.70%	33,524 M	79.39	0.93	82.63	61.14	-1.64%	2.73%
DDD	DDD 3D Systems Corporation	Technology	3.99	3.64%	524 M	-5.00	-0.74	9.09	2.93	4.72%	-37.17%
DDS	DDS Dillard's Inc.	Consumer Cyclical	409.68	1.09%	6,689 M	9.28	44.73	476.48	286.39	2.28%	1.49%
DE	DE Deere & Company	Industrials	381.69	3.33%	102,380 M	11.04	34.51	441.47	345.94	0.28%	-4.55%
DEA	DEA Easterly Government Properties Inc.	Real Estate	13.70	0.51%	1,418 M	73.90	0.19	15.21	10.27	1.18%	1.93%
DELL	DELL Dell Technologies Inc. Class C	Technology	111.43	-4.04%	89,266 M	28.44	4.57	179.70	52.05	-11.10%	45.66%
DFFN	DFFN Diffusion Pharmaceuticals Inc.	Healthcare	4.40	11.68%		-1.00	-7.65	5.19	3.05
DGICB	DGICB Donegal Group Inc. Class B Common Stock	Financial Services	11.81	0.00%	394 M	74.43	0.25	16.00	10.75	-6.27%	-18.72%
DGII	DGII Digi International Inc.	Technology	25.57	-0.74%	957 M	67.50	0.45	42.95	21.25	0.55%	-1.65%
DGLY	DGLY Digital Ally Inc.	Industrials	2.04	-2.39%	6 M			4.40	1.73	-4.23%	-3.77%
DHR	DHR Danaher Corporation	Healthcare	270.09	1.63%	195,675 M	42.22	7.43	276.31	182.09	10.34%	16.75%
DIOD	DIOD Diodes Incorporated	Technology	78.56	-1.92%	3,831 M	19.94	3.70	94.93	60.00	-4.00%	-2.43%
DISH	DISH DISH Network Corporation	Communication Services	5.77	0.00%				8.73	3.21		0.00%
DIT	DIT AMCON Distributing Company	Consumer Defensive	157.00	0.65%	95 M	15.20	14.51	247.34	119.34	8.28%	-19.49%
DLA	DLA Delta Apparel Inc.	Consumer Cyclical	0.58	0.00%	3 M	0.00	-4.88	9.40	0.40		-91.87%
DLHC	DLHC DLH Holdings Corp.	Industrials	11.55	3.68%	165 M	76.78	0.15	17.58	9.55	2.67%	-26.67%
DLO	DLO DLocal Limited	Information	7.64	2.69%	2,247 M	15.58		24.22	7.26	-2.30%	-56.81%
DLPN	DLPN Dolphin Entertainment Inc.	Technology	0.84	-2.33%	16 M			2.22	0.63	-0.36%	-50.88%
DLR	DLR Digital Realty Trust Inc.	Real Estate	147.37	-2.83%	48,454 M	43.36	3.06	162.58	113.94	-4.68%	9.50%
DLX	DLX Deluxe Corporation	Industrials	24.06	0.50%	1,083 M	30.98	0.79	24.66	16.00	0.80%	12.17%
DM	DM Dominion Energy Midstream Partners LP representing Limited Partner Interests	Energy	4.77	-2.45%	170 M	-5.00	-0.99	19.90	3.62	-4.22%	-36.48%
DMTK	DMTK DermTech Inc	Health Care and Social Assistance	0.09	-11.32%	4 M	0.00	-3.51	3.38	0.09		-94.63%
DMYQ	DMYQ dMY Technology Group Inc IV	Manufacturing	10.81	9.63%
DNA	DNA Ginkgo Bioworks Holdings Inc	Manufacturing	0.34	11.09%	666 M	-1.00	-0.41	2.54	0.26	11.05%	-80.08%
DNMR	DNMR Danimer Scientific Inc	Manufacturing	0.53	-1.12%	65 M	0.00	-1.52	2.92	0.52	-7.55%	-47.87%
DNN	DNN Denison Mines Corp (Canada)	Basic Materials	1.88	-1.05%	1,749 M	34.33		2.47	1.20	-3.59%	6.21%
DOCS	DOCS Doximity Inc	Professional, Scientific, and Technical Services	28.02	0.50%	5,235 M	36.16	0.73	36.03	19.71	1.56%	-0.07%
DOGZ	DOGZ Dogness (International) Corporation	Consumer Defensive	14.01	4.55%	126 M			20.46	2.79	-9.14%	175.24%
DOOR	DOOR Masonite International Corporation (Canada)	Basic Materials	132.84	0.00%		30.00	4.43	132.89	76.87		56.91%
DOW	DOW Dow Inc.	Basic Materials	52.85	-0.88%	38,022 M	32.16	1.84	60.69	47.26	-3.51%	-3.63%
DPRO	DPRO Draganfly Inc	Manufacturing	0.17	-4.97%	12 M	0.00	-0.58	1.09	0.13	-22.45%	-64.13%
DPZ	DPZ Domino's Pizza Inc	Consumer Cyclical	425.17	0.10%	14,792 M	26.90		542.75	330.05	3.94%	3.14%
DRH	DRH Diamondrock Hospitality Company	Real Estate	8.19	-0.73%	1,792 M	23.03	0.37	9.99	7.33	-2.15%	-12.78%
DRMA	DRMA Dermata Therapeutics Inc	Manufacturing	2.58	-3.37%	1 M	0.00	-2.67	23.10	1.29	42.44%	-71.80%
DSX	DSX Diana Shipping inc.	Industrials	2.68	-1.83%	330 M	6.71		3.22	2.09	-5.30%	-9.76%
DTEA	DTEA DAVIDsTEA Inc.	Consumer Defensive	0.52	-1.89%		-2.00	-0.28
DTIL	DTIL Precision BioSciences Inc.	Healthcare	10.17	2.21%	69 M	-1.00		19.43	8.25	2.42%	-7.12%
DTST	DTST Data Storage Corp.	Technology	5.44	-6.85%	43 M	61.20		8.00	2.52	-7.95%	88.89%
DWSN	DWSN Dawson Geophysical Company	Energy	1.90	-1.04%	59 M	-4.00	-0.52	2.65	1.27	-3.29%	3.83%
DXCM	DXCM DexCom Inc.	Healthcare	107.85	-3.65%	44,592 M	82.00	1.41	142.00	74.75	-2.57%	-13.09%
DXR	DXR Daxor Corporation	Healthcare	9.05	-4.23%	39 M			10.14	7.11	-1.63%	-5.73%
DYNT	DYNT Dynatronics Corporation	Healthcare	0.28	13.61%	1 M	0.00	-0.77	0.91	0.15	27.80%	-51.92%
EAF	EAF GrafTech International Ltd.	Industrials	0.84	-12.18%	243 M	-1.00	-1.00	5.32	0.81	-6.08%	-61.50%
EARN	EARN Ellington Residential Mortgage REIT of Beneficial Interest	Real Estate	7.03	-0.57%	142 M	31.49	0.25	7.59	5.09	-0.42%	14.68%
EAST	EAST Eastside Distilling Inc.	Consumer Defensive	0.96	0.05%	2 M			3.59	0.84	-2.23%	-25.54%
EAT	EAT Brinker International Inc.	Consumer Cyclical	62.91	0.35%	2,959 M	19.40	3.43	76.02	28.23	-2.60%	45.69%
EBET	EBET Esports Technologies Inc	Arts, Entertainment, and Recreation	0.11	14.17%	1 M	0.00	-62.59	0.96	0.03	34.64%	-31.89%
ECL	ECL Ecolab Inc.	Basic Materials	243.66	-0.72%	70,456 M	51.26		248.60	156.72	0.57%	22.84%
EDRY	EDRY EuroDry Ltd.	Industrials	22.70	-2.74%	68 M			24.84	13.83	-5.81%	19.16%
EDSA	EDSA Edesa Biotech Inc.		5.11	6.46%	15 M	-3.00	-0.72	8.33	2.46	9.19%	11.82%
EDUC	EDUC Educational Development Corporation	Consumer Cyclical	2.14	0.23%	18 M	2.94	0.03	2.95	0.80	3.38%	84.48%
EFOI	EFOI Energy Focus Inc.	Consumer Cyclical	1.43	-4.67%	7 M	-1.00	-1.33	2.90	1.20	2.14%	-5.30%
EFSC	EFSC Enterprise Financial Services Corporation	Financial Services	53.10	0.23%	2,010 M	10.22	4.70	54.88	32.97	12.98%	18.92%
EGLX	EGLX Enthusiast Gaming Holdings Inc.	Information	0.25	-11.97%		-1.00	-0.39	0.62	0.23
EGO	EGO Eldorado Gold Corporation	Basic Materials	15.69	-3.80%	3,374 M	22.63		17.28	8.30	-6.10%	20.97%
EGRX	EGRX Eagle Pharmaceuticals Inc.	Healthcare	5.74	6.69%	75 M	6.29	0.92	23.52	3.21	-0.35%	9.75%
EKSO	EKSO Ekso Bionics Holdings Inc.	Healthcare	1.34	4.30%	24 M	-1.00	-1.12	3.13	0.62	2.69%	-46.60%
EL	EL Estee Lauder Companies Inc. (The)	Consumer Defensive	99.90	0.10%	35,842 M	77.58	1.31	183.20	95.87	3.10%	-31.69%
ELA	ELA Entergy Louisiana, LLC First Mo	Retail Trade	4.97	-0.40%	129 M	18.05	0.27	7.67	3.02	2.05%	2.26%
ELAN	ELAN Elanco Animal Health Incorporated	Healthcare	12.82	-1.61%	6,553 M	-5.00	-2.50	18.80	8.52	-0.39%	-13.96%
ELEV	ELEV Elevation Oncology Inc	Professional, Scientific, and Technical Services	2.89	12.89%	148 M	-2.00	-1.52	5.83	0.36	8.24%	438.18%
ELF	ELF e.l.f. Beauty Inc.	Consumer Defensive	170.35	-2.38%	9,925 M	74.30	2.39	221.83	88.47	-0.35%	18.02%
ELLO	ELLO Ellomay Capital Ltd (Israel)	Utilities	12.03	0.25%	154 M	69.45		20.26	10.00	0.59%	-19.53%
ELOX	ELOX Eloxx Pharmaceuticals Inc.	Healthcare	0.70	0.00%	2 M			7.28	0.40	0.00%	-41.67%
ELVT	ELVT Elevate Credit Inc.	Financial Services	1.87	0.54%		-1.00	-2.12
ELYM	ELYM Eliem Therapeutics Inc	Professional, Scientific, and Technical Services	8.90	2.65%	260 M	-6.00	-1.47	11.55	2.35	31.46%	229.63%
ELYS	ELYS Elys Game Technology Corp.	Arts, Entertainment, and Recreation	0.00	-99.50%	4 M			0.68	0.00	-99.00%	-100.00%
EMKR	EMKR EMCORE Corporation	Technology	1.18	-0.84%	10 M	0.00		8.50	0.78	-0.84%	-75.87%
EMN	EMN Eastman Chemical Company	Basic Materials	97.14	0.79%	11,464 M	12.81	7.53	105.98	68.89	-2.34%	8.15%
EMX	EMX EMX Royalty Corporation (Canada)	Basic Materials	1.82	-0.55%	208 M	-36.00	-0.05	2.15	1.41	-3.70%	12.35%
ENB	ENB Enbridge Inc	Energy	36.33	-0.66%	77,517 M	18.05	8.93	38.37	31.03	0.17%	0.86%
ENG	ENG ENGlobal Corporation		1.91	4.37%	9 M			3.15	1.01	15.75%	12.75%
ENJY	ENJY Enjoy Technology Inc	Finance and Insurance	0.19	-52.12%
ENLV	ENLV Enlivex Therapeutics Ltd.	Healthcare	1.39	-2.11%	27 M			4.59	1.15	0.72%	-48.52%
ENOB	ENOB Enochian BioSciences Inc	Healthcare	0.70	0.00%		0.00	-2.06	0.76	0.57
ENPH	ENPH Enphase Energy Inc.	Technology	117.52	0.52%	14,102 M	32.47	3.21	175.59	73.49	8.87%	-11.06%
ENS	ENS EnerSys	Technology	108.31	1.28%	4,424 M	16.22	9.92	111.42	83.27	1.56%	7.28%
ENTG	ENTG Entegris Inc.	Technology	123.63	-0.87%	19,814 M	64.10	1.20	147.57	84.13	-5.18%	3.18%
ENTX	ENTX Entera Bio Ltd.	Healthcare	1.74	-2.79%	64 M	12.00	0.14	3.35	0.52	-6.95%	190.00%
ENV	ENV Envestnet Inc	Financial Services	61.87	-0.16%	3,408 M	-14.00	-4.37	73.04	33.12	0.52%	24.94%
ENVX	ENVX Enovix Corporation	Manufacturing	14.55	-3.77%	2,754 M	-7.00	-2.01	23.90	5.70	-9.35%	16.21%
EOLS	EOLS Evolus Inc.	Healthcare	12.13	-1.38%	788 M	-12.00	-1.05	15.43	7.44	3.41%	15.19%
EPAM	EPAM EPAM Systems Inc.	Technology	207.14	1.02%	12,020 M	28.53	7.45	317.50	169.43	-4.75%	-30.34%
EPM	EPM Evolution Petroleum Corporation Inc.	Energy	5.56	-0.89%	190 M	11.63	0.50	10.11	5.00	-1.94%	-4.30%
EPSN	EPSN Epsilon Energy Ltd.	Energy	5.40	0.75%	119 M	24.58	0.31	6.35	4.70	-3.57%	6.30%
EQOS	EQOS Diginex Limited	Information	0.09	-33.88%
EQT	EQT EQT Corporation	Energy	34.38	-2.05%	15,478 M	25.40	4.60	45.23	32.07	-2.74%	-11.07%
EQX	EQX Equinox Gold Corp	Mining, Quarrying, and Oil and Gas Extraction	5.37	-1.83%	2,369 M	-60.00	-0.09	6.50	3.95	-3.94%	9.82%
ERF	ERF Enerplus Corporation	Energy	20.09	0.00%		11.00	1.85	20.97	13.46		30.96%
ERO	ERO iPath EUR/USD Exchange Rate ETN	Mining, Quarrying, and Oil and Gas Extraction	18.98	-0.47%	2,022 M	31.28	0.65	24.38	11.35	-4.04%	20.20%
ESCA	ESCA Escalade Incorporated	Consumer Cyclical	14.89	1.78%	205 M	16.27	0.92	22.01	12.34	1.85%	-25.88%
ESP	ESP Espey Mfg. & Electronics Corp.	Technology	21.95	0.91%	60 M	12.90	1.88	27.32	14.69	-1.05%	17.37%
ESPR	ESPR Esperion Therapeutics Inc.	Healthcare	2.43	3.85%	443 M	-1.00	-2.12	3.40	0.70	-0.82%	-18.73%
ESQ	ESQ Esquire Financial Holdings Inc.	Financial Services	59.07	3.22%	480 M	12.08	5.31	59.49	43.24	6.72%	18.23%
ESTA	ESTA Establishment Labs Holdings Inc.	Healthcare	48.14	0.75%	1,321 M	-15.00	-3.14	73.00	16.96	3.66%	85.94%
ESTE	ESTE Earthstone Energy Inc. Class A	Energy	21.17	0.00%		7.00	2.93	22.45	15.12		0.00%
ESXB	ESXB Community Bankers Trust Corporation.	Financial Services	11.30	-3.99%		11.00	1.07
ETN	ETN Eaton Corporation PLC	Industrials	292.88	-2.24%	128,712 M	37.65	8.50	345.19	191.82	-5.24%	21.62%
ETSY	ETSY Etsy Inc.	Consumer Cyclical	60.43	0.28%	7,108 M	58.40	-5.65	102.81	55.08	-5.07%	-25.44%
EVBG	EVBG Everbridge Inc.	Technology	35.00	0.00%	1,448 M	-27.00	-1.29	36.31	18.50	0.00%	43.97%
EVBN	EVBN Evans Bancorp Inc.	Financial Services	33.68	2.22%	183 M	7.26	4.50	33.74	24.07	6.45%	6.82%
EVGN	EVGN Evogene Ltd.	Healthcare	4.84	-17.76%	27 M			5.40	0.45	713.72%	476.19%
EVR	EVR Evercore Inc. Class A	Financial Services	245.72	3.95%	9,405 M	35.93	6.77	249.72	124.53	1.62%	43.65%
EW	EW Edwards Lifesciences Corporation	Healthcare	59.70	-31.34%	52,456 M	37.81	2.31	96.12	58.93	-30.43%	-21.70%
EXAS	EXAS Exact Sciences Corporation	Healthcare	48.36	1.07%	9,116 M			99.56	40.62	1.68%	-34.63%
EXK	EXK Endeavour Silver Corporation (Canada)	Basic Materials	4.35	-3.76%	1,103 M	-217.00	-0.02	5.02	1.42	-5.02%	120.81%
EXN	EXN Excellon Resources Inc	Mining, Quarrying, and Oil and Gas Extraction	0.31	1.89%		0.00	-0.95
EXPE	EXPE Expedia Group Inc.	Consumer Cyclical	124.90	-2.79%	17,612 M	22.40	5.61	160.05	92.48	-6.46%	-17.72%
EXTN	EXTN Exterran Corporation	Energy	4.58	-5.37%		-2.00	-2.56
EYEN	EYEN Eyenovia Inc.	Healthcare	1.44	2.13%	74 M	-2.00	-0.65	2.57	0.50	23.08%	-30.77%
EZFL	EZFL EzFill Holdings Inc	Transportation and Warehousing	4.01	-35.58%	12 M	-2.00	-2.23	5.04	1.13	112.16%	146.86%
EZGO	EZGO EZGO Technologies Ltd	Manufacturing	1.63	-2.98%	4 M			110.80	1.36	-1.81%	-64.57%
F	F Ford Motor Company	Consumer Cyclical	11.16	-18.36%	55,214 M	12.97	1.09	14.85	9.63	-23.30%	-8.45%
FANG	FANG Diamondback Energy Inc.	Energy	199.80	0.49%	35,376 M	11.63	17.62	214.50	142.71	-4.87%	28.84%
FAT	FAT FAT Brands Inc.	Consumer Cyclical	5.25	-0.76%	89 M	-1.00	-5.63	9.48	4.51	0.38%	-13.37%
FATBB	FATBB FAT Brands Inc	Accommodation and Food Services	5.01	-2.63%	88 M			8.96	4.57	-3.19%	-8.83%
FBC	FBC Flagstar Bancorp Inc.	Financial Services	37.54	1.16%		7.00	5.10
FBK	FBK FB Financial Corporation	Financial Services	47.07	1.62%	2,219 M	18.15	2.57	48.30	27.43	3.93%	18.12%
FBRX	FBRX Forte Biosciences Inc	Manufacturing	0.57	-1.57%	21 M	-1.00	-0.97	1.03	0.38	1.76%	-30.52%
FCAP	FCAP First Capital Inc.	Financial Services	30.08	-4.20%	105 M	8.83	3.96	37.60	22.95	-0.23%	7.82%
FCCY	FCCY 1st Constitution Bancorp (NJ)	Financial Services	27.79	3.81%		13.00	2.10
FCEL	FCEL FuelCell Energy Inc.	Utilities	0.54	3.21%	270 M	-1.00		2.26	0.49	-5.94%	-66.25%
FCRD	FCRD First Eagle Alternative Capital BDC Inc	Finance and Insurance	4.54	-3.61%		-5.00	-0.94
FCUV	FCUV Focus Universal Inc	Technology	0.25	-0.40%	17 M			2.38	0.21	-8.35%	-82.86%
FCX	FCX Freeport-McMoRan Inc.	Basic Materials	44.53	0.79%	65,030 M	39.86	1.28	55.24	32.83	-3.03%	4.60%
FDMT	FDMT 4D Molecular Therapeutics Inc	Manufacturing	18.52	3.23%	928 M	-7.00	-2.64	36.25	9.44	22.32%	-8.59%
FEIM	FEIM Frequency Electronics Inc.	Technology	13.46	-2.82%	130 M	29.80		14.23	6.35	43.19%	22.92%
FEMY	FEMY Femasys Inc	Manufacturing	1.13	-2.59%	25 M			4.75	0.25	1.80%	15.90%
FFHL	FFHL Fuwei Films (Holdings) Co. Ltd.	Consumer Cyclical	8.30	0.00%
FFIC	FFIC Flushing Financial Corporation	Financial Services	16.61	3.49%	471 M	17.42	0.96	18.00	10.74	10.59%	0.79%
FFIE	FFIE Faraday Future Intelligent Electric Inc	Manufacturing	0.36	0.84%	170 M	0.00	-23.87	83.64	0.04	-13.71%	-48.03%
FFNW	FFNW First Financial Northwest Inc.	Financial Services	21.85	-1.49%	206 M	65.08	0.68	22.48	10.09	-2.02%	62.09%
FHI	FHI Federated Hermes Inc	Finance and Insurance	35.43	1.87%	2,925 M	10.16	3.45	37.10	30.23	2.19%	4.64%
FIGS	FIGS Figs Inc	Manufacturing	6.78	4.15%	1,142 M	46.77	0.14	7.98	4.30	15.31%	-2.45%
FIVE	FIVE Five Below Inc.	Consumer Cyclical	71.75	-1.71%	4,173 M	14.72	5.44	216.18	71.56	-5.28%	-66.34%
FIXX	FIXX Homology Medicines Inc.	Healthcare	0.93	0.77%		-10.00	-0.09	1.48	0.46		53.73%
FKWL	FKWL Franklin Wireless Corp	Technology	4.15	-1.19%	48 M	-21.00	-0.20	4.26	2.69	1.72%	22.42%
FLDM	FLDM Fluidigm Corporation	Healthcare	3.71	-7.02%		-5.00	-0.78
FLMN	FLMN Falcon Minerals Corporation	Energy	7.41	-0.94%		26.00	0.28
FMAO	FMAO Farmers & Merchants Bancorp Inc.	Financial Services	28.21	3.45%	383 M	15.81	1.67	28.60	16.90	14.16%	13.75%
FMC	FMC FMC Corporation	Basic Materials	58.94	3.49%	7,175 M	5.48	10.56	96.81	49.49	-1.68%	-6.52%
FNCB	FNCB FNCB Bancorp Inc.	Financial Services	6.75	5.30%	116 M	9.10	0.66	7.15	5.17		-0.59%
FNCH	FNCH Finch Therapeutics Group Inc	Manufacturing	1.85	12.12%	2 M			9.42	0.80	19.35%	-48.75%
FND	FND Floor & Decor Holdings Inc.	Consumer Cyclical	93.44	2.59%	10,052 M	40.88	2.61	135.67	76.30	-0.26%	-16.24%
FNHC	FNHC FedNat Holding Company	Financial Services	0.01	-47.37%		0.00	-7.31
FNV	FNV Franco-Nevada Corporation	Basic Materials	124.21	-1.16%	24,002 M			147.35	102.29	-1.52%	12.09%
FOR	FOR Forestar Group Inc	Real Estate	31.00	1.17%	1,616 M	8.21	4.05	40.92	22.71	-0.77%	-6.26%
FORA	FORA Forian Inc.	Professional, Scientific, and Technical Services	2.50	-1.19%	79 M	24.03	0.34	4.15	1.85	0.00%	-14.53%
FORG	FORG ForgeRock Inc	Information	23.21	0.00%		-25.00	-0.93	23.80	20.33		0.00%
FORM	FORM FormFactor Inc.	Technology	51.70	-9.17%	4,649 M	44.54	1.32	63.63	29.50	-8.50%	23.95%
FOSL	FOSL Fossil Group Inc.	Consumer Cyclical	1.19	-3.25%	69 M	0.00	-2.65	2.84	0.75	-3.25%	-18.49%
FOX	FOX Twenty-First Century Fox Inc.	Consumer Cyclical	34.46	-0.03%	16,126 M	19.20	1.70	35.36	25.82	-0.43%	24.63%
FPAC	FPAC Far Point Acquisition Corporation Class A	Industrials	10.21	0.10%
FPAY	FPAY FlexShopper Inc.	Financial Services	1.06	-1.85%	23 M	-1.00		2.47	0.75	-9.40%	-36.53%
FPI	FPI Farmland Partners Inc.	Real Estate	10.57	-6.87%	554 M	20.27	0.59	13.27	9.96	-8.80%	-15.30%
FREQ	FREQ Frequency Therapeutics Inc.	Manufacturing	0.30	5.94%		0.00	-2.32	0.74	0.18
FRG	FRG Franchise Group Inc	Professional, Scientific, and Technical Services	29.88	0.00%		-4.00	-7.83	29.97	28.23		0.00%
FRHC	FRHC Freedom Holding Corp (NV)	Financial Services	81.81	4.12%	4,894 M	13.32		102.40	64.00	0.10%	1.50%
FRME	FRME First Merchants Corporation	Financial Services	40.43	2.04%	2,375 M	10.39	4.24	40.97	25.70	4.99%	9.03%
FRO	FRO Frontline Ltd.	Industrials	23.85	-2.73%	5,621 M	8.67		29.39	15.40	1.15%	18.95%
FSBC	FSBC FSB Bancorp Inc.	Financial Services	29.24	3.07%	621 M	13.64	2.63	29.94	18.50	3.65%	11.69%
FSEA	FSEA First Seacoast Bancorp	Finance and Insurance	9.20	-0.89%	47 M	-3.00	-2.64	9.44	6.25	0.22%	19.64%
FSFG	FSFG First Savings Financial Group Inc.	Financial Services	19.40	-1.52%	134 M	16.33		19.75	13.20	0.10%	15.48%
FSK	FSK FS KKR Capital Corp.	Financial Services	20.14	-0.25%	5,702 M	8.22	2.49	20.99	18.31	-0.10%	0.85%
FSLR	FSLR First Solar Inc.	Technology	216.19	-2.32%	23,871 M	28.38	4.44	306.77	129.22	1.22%	25.49%
FSLY	FSLY Fastly Inc. Class A	Information Technology Services	8.10	5.47%	1,090 M	-8.00	-1.04	25.87	6.77	4.52%	-54.49%
FSM	FSM Fortuna Silver Mines Inc (Canada)	Basic Materials	4.64	-5.31%	1,552 M	33.00	0.14	6.36	2.58	-7.94%	20.21%
FSTX	FSTX F-star Therapeutics Inc	Manufacturing	7.12	0.00%		-4.00	-1.82
FTAI	FTAI Fortress Transportation and Infrastructure Investors LLC	Industrials	105.33	-3.59%	10,811 M	49.75	2.13	113.98	31.73	2.27%	127.00%
FTCI	FTCI FTC Solar Inc	Manufacturing	0.42	-0.64%	51 M	-1.00	-0.43	3.87	0.28	6.94%	-39.94%
FTHM	FTHM Fathom Holdings Inc	Real Estate and Rental and Leasing	1.95	-1.02%	41 M	-1.00	-1.42	8.20	1.32	6.56%	-45.68%
FTI	FTI TechnipFMC plc	Energy	28.38	3.99%	12,175 M	214.80		29.24	17.37	2.68%	40.91%
FTSI	FTSI FTS International Inc.	Energy	26.53	0.04%		-11.00	-2.42
FTV	FTV Fortive Corporation	Technology	69.99	-0.58%	26,994 M	31.15	2.34	87.10	63.05	-9.21%	-4.94%
FUBO	FUBO fuboTV Inc	Information	1.45	5.07%	438 M	-1.00	-2.42	3.87	1.10	-1.36%	-54.40%
FURY	FURY Fury Gold Mines Ltd.	Mining, Quarrying, and Oil and Gas Extraction	0.39	-4.61%	59 M	6.00	0.07	0.59	0.31	-9.47%	-23.14%
FUSB	FUSB First US Bancshares Inc.	Financial Services	10.00	-3.29%	60 M	6.98	1.43	11.19	7.95	-0.40%	-3.01%
FVE	FVE Five Star Senior Living Inc.	Healthcare	2.94	0.00%		-6.00	-0.51
FWONA	FWONA Liberty Media Corporation Series A	Consumer Cyclical	72.22	-0.88%	17,315 M	8.85	0.23	73.97	55.08	1.83%	24.56%
FWONK	FWONK Liberty Media Corporation Series C	Consumer Cyclical	78.92	-0.50%	18,906 M	8.85	0.23	80.54	60.95	0.86%	25.01%
FXNC	FXNC First National Corporation	Financial Services	16.75	1.45%	104 M	11.38	1.53	21.75	14.50	4.56%	-22.99%
FYBR	FYBR Frontier Communications Parent Inc	Information	27.36	-0.33%	6,748 M	230.30	0.68	28.44	13.67	-0.44%	7.97%
GAIN	GAIN Gladstone Investment Corporation	Financial Services	13.98	0.58%	513 M	7.66		14.96	12.14	-0.85%	-1.20%
GALT	GALT Galectin Therapeutics Inc.	Healthcare	2.55	-1.16%	161 M	-3.00	-0.74	4.27	1.35	1.59%	53.61%
GASS	GASS StealthGas Inc.	Industrials	6.62	-2.65%	254 M	4.89		8.84	4.52	-0.60%	2.48%
GAU	GAU Galiano Gold Inc	Mining, Quarrying, and Oil and Gas Extraction	1.74	-1.14%	452 M	35.40	0.11	2.00	0.52	-6.45%	85.13%
GB	GB Greatbatch, Inc.	Information	4.86	-4.33%	1,032 M	78.26		6.35	4.10	-10.00%	2.75%
GBLI	GBLI Global Indemnity Limited	Financial Services	30.75	0.49%	422 M	16.58	1.85	37.00	26.50	0.69%	-4.62%
GBNY	GBNY Generations Bancorp NY Inc	Finance and Insurance	10.52	-0.97%	24 M	-12.00	-0.90	11.62	8.04	0.20%	3.72%
GBS	GBS GBS Inc	Manufacturing	0.47	-0.03%		-1.00	-0.46
GBT	GBT Global Blood Therapeutics Inc.	Healthcare	68.49	0.01%		-14.00	-5.01
GCP	GCP GCP Applied Technologies Inc.	Basic Materials	32.01	0.06%		229.00	0.14
GDRX	GDRX GoodRx Holdings Inc.	Information	8.74	-2.56%	3,343 M	-437.00	-0.02	9.37	4.14	8.44%	30.45%
GEF	GEF Greif Inc. Class A	Consumer Cyclical	64.42	1.99%	2,965 M	13.36	11.29	76.00	55.95	0.72%	-1.78%
GEVO	GEVO Gevo Inc.	Basic Materials	0.61	0.23%	147 M	-2.00	-0.31	1.73	0.53	-7.04%	-47.84%
GFL	GFL GFL Environmental Inc.	Administrative and Support and Waste Management and Remediation Services	38.24	-3.14%	14,795 M			40.27	26.87	-2.22%	10.81%
GHLD	GHLD Guild Holdings Co	Finance and Insurance	14.17	0.21%	886 M	33.16	-0.63	17.24	9.59	-0.42%	0.57%
GHRS	GHRS GH Research PLC	Manufacturing	11.81	0.08%	621 M			14.99	5.05	1.37%	103.62%
GHSI	GHSI Guardion Health Sciences Inc.	Healthcare	9.85	1.08%	12 M			10.75	5.01	2.66%	84.36%
GIB	GIB CGI Group Inc.	Technology	107.88	0.74%	24,807 M	12.11	7.12	118.89	93.07	1.34%	0.62%
GIG	GIG GigCapital Inc.	Industrials	10.03	0.40%
GIL	GIL Gildan Activewear Inc. Class A Sub. Vot.	Consumer Cyclical	39.03	0.31%	6,609 M	13.10	2.51	40.12	26.99	-0.59%	18.06%
GIPR	GIPR Generation Income Properties Inc	Finance and Insurance	3.02	-1.63%	17 M			4.64	2.90	-16.11%	-23.54%
GKOS	GKOS Glaukos Corporation	Healthcare	117.65	-4.04%	6,310 M	-44.00	-2.69	126.96	59.22	-0.89%	48.01%
GLBE	GLBE Global E Online Ltd	Information	34.51	1.29%	5,875 M			45.28	27.30	-0.14%	-12.92%
GLDG	GLDG GoldMining Inc	Mining, Quarrying, and Oil and Gas Extraction	0.86	-2.50%	167 M			1.08	0.76	-4.22%	-11.52%
GLNG	GLNG Golar LNG Limited	Industrials	35.36	-0.51%	3,776 M			36.52	19.94	4.03%	53.81%
GLOB	GLOB Globant S.A.	Technology	197.07	2.64%	8,186 M	53.05		251.50	151.68	0.17%	-17.19%
GLW	GLW Corning Incorporated	Technology	42.81	-2.59%	37,743 M	65.33	0.68	46.39	25.26	-4.85%	40.59%
GLYC	GLYC GlycoMimetics Inc.	Healthcare	0.24	-24.20%	20 M	0.00	-0.58	3.53	0.20	-20.59%	-90.03%
GM	GM General Motors Company	Consumer Cyclical	44.13	-5.08%	52,918 M	5.32	7.35	50.50	26.30	-11.12%	22.86%
GME	GME GameStop Corporation	Consumer Cyclical	23.95	-0.25%	8,956 M	1,322.05	0.02	64.83	9.95	-7.46%	36.62%
GMED	GMED Globus Medical Inc. Class A	Healthcare	71.75	-1.25%	9,911 M	80.71	1.18	74.16	43.39	-0.25%	34.64%
GMTX	GMTX Gemini Therapeutics Inc	Manufacturing	1.35	0.00%		-1.00	-1.00
GNL	GNL Global Net Lease Inc.	Real Estate	8.73	1.04%	2,025 M	-5.00	-1.64	11.58	6.52	3.80%	-12.26%
GNRC	GNRC Generac Holdlings Inc.	Industrials	152.78	0.47%	9,578 M	47.26	3.34	161.80	79.86	-2.67%	18.21%
GNTX	GNTX Gentex Corporation	Consumer Cyclical	32.56	0.22%	7,682 M	18.23	1.71	37.58	27.86	-5.87%	-0.31%
GOED	GOED 1847 Goedeker Inc	Retail Trade	1.23	-3.15%		5.00	0.24
GOGL	GOGL Golden Ocean Group Limited	Industrials	12.54	-3.24%	2,657 M	23.97		15.77	6.89	-4.71%	28.48%
GOLD	GOLD Randgold Resources Limited		17.72	-4.01%	32,601 M	25.74	0.72	19.45	13.76	-4.42%	-2.05%
GOOG	GOOG Alphabet Inc.	Communication	169.16	-2.99%	2,268,929 M	27.50	6.58	193.31	121.46	-5.61%	20.03%
GOOGL	GOOGL Alphabet Inc.	Technology	167.28	-3.10%	2,246,561 M	27.24	6.58	191.75	120.21	-5.86%	19.75%
GORO	GORO Gold Resource Corporation	Basic Materials	0.43	-4.51%	40 M	-2.00	-0.18	0.71	0.22	-12.28%	14.36%
GOSS	GOSS Gossamer Bio Inc.	Healthcare	1.09	1.87%	242 M	-1.00	-1.39	1.60	0.45	3.81%	19.45%
GOVX	GOVX Geovax Labs Inc	Healthcare	2.58	0.00%	6 M	-1.00	-0.89	9.75	1.09	-11.64%	-52.35%
GP	GP GreenPower Motor Company Inc	Manufacturing	1.09	-5.63%	32 M	-2.00	-0.63	4.64	0.98	-5.22%	-65.18%
GPC	GPC Genuine Parts Company	Consumer Cyclical	137.97	1.64%	19,113 M	15.28		164.45	126.35	-1.63%	-0.38%
GPI	GPI Group 1 Automotive Inc.	Consumer Cyclical	337.15	3.51%	4,124 M	7.11	43.04	338.00	228.84	8.68%	10.64%
GPK	GPK Graphic Packaging Holding Company	Consumer Cyclical	27.29	-0.11%	8,512 M	11.80	2.35	29.50	20.07	-2.43%	10.71%
GPRE	GPRE Green Plains Inc.	Basic Materials	17.90	10.22%	1,067 M	-11.00	-1.59	36.02	14.35	8.03%	-29.02%
GPRO	GPRO GoPro Inc.	Technology	1.58	1.28%	242 M	-5.00	-0.34	4.19	1.28	0.64%	-54.47%
GPS	GPS Gap Inc. (The)	Consumer Cyclical	21.11	-1.03%	8,259 M	14.44	1.36	30.75	9.38	-7.53%	0.96%
GPX	GPX GP Strategies Corporation	Consumer Defensive	20.85	0.00%		27.00	0.76
GRIN	GRIN Grindrod Shipping Holdings Ltd.	Industrials	14.13	0.07%	278 M			14.90	7.35	0.64%	56.83%
GROY	GROY Gold Royalty Corp	Mining, Quarrying, and Oil and Gas Extraction	1.37	-0.72%	206 M	-14.00	-0.10	2.21	1.18	-4.20%	-6.80%
GRPH	GRPH Graphite Bio Inc	Professional, Scientific, and Technical Services	3.18	-2.75%		-2.00	-1.85	4.26	2.01		21.37%
GRPN	GRPN Groupon Inc.	Technology	17.46	1.04%	715 M	-10.00	-1.80	19.56	7.01	3.07%	35.98%
GRTS	GRTS Gritstone Oncology Inc.	Healthcare	0.66	1.44%	75 M	-1.00	-1.20	3.33	0.52	-6.72%	-67.80%
GRTX	GRTX Galera Therapeutics Inc.	Manufacturing	0.13	2.54%	7 M	0.00	-0.91	2.74	0.07	-5.37%	-14.03%
GS	GS Goldman Sachs Group Inc. (The)	Financial Services	491.71	1.03%	158,700 M	17.95	26.26	509.48	289.36	1.13%	27.46%
GSAH	GSAH GS Acquisition Holdings Corp. Class A	Industrials	10.26	-1.35%
GSKY	GSKY GreenSky Inc.	Technology	10.20	1.59%		19.00	0.55
GSS	GSS Golden Star Resources Ltd	Basic Materials	3.90	0.26%		-49.00	-0.08
GSV	GSV Gold Standard Ventures Corporation (Canada)	Basic Materials	0.40	0.50%
GT	GT The Goodyear Tire & Rubber Company	Consumer Cyclical	11.82	-1.42%	3,465 M	-5.00	-2.41	16.51	10.60	-3.98%	-17.46%
GTE	GTE Gran Tierra Energy Inc.	Energy	9.29	-1.28%	301 M			10.40	4.72	-7.56%	64.72%
GTHX	GTHX G1 Therapeutics Inc.	Healthcare	3.95	5.90%	202 M	-3.00	-1.42	6.14	1.08	8.52%	29.51%
GTIM	GTIM Good Times Restaurants Inc.	Consumer Cyclical	2.59	3.19%	28 M	42.23	-4.05	3.35	2.15	3.60%	1.97%
GTN.A	GTN.A Gray Television Inc. CLass A		9.10	6.06%	941 M	3.00	3.38	11.00	5.90	-4.21%	6.24%
GTS	GTS Triple-S Management Corporation Class B	Financial Services	35.99	1.04%		10.00	3.48
GTX	GTX Garrett Motion Inc.	Consumer Cyclical	8.06	-11.62%	2,102 M	-6.00	-1.31	10.16	6.43	-17.16%	-16.65%
GVP	GVP GSE Systems Inc.	Technology	3.25	-3.27%	11 M	-1.00	-2.87	5.38	1.21	-6.61%	61.69%
GWGH	GWGH GWG Holdings Inc	Financial Services	2.89	-7.07%		0.00	-10.25
GYRO	GYRO Gyrodyne LLC	Real Estate	8.00	0.00%	18 M			11.10	7.77	-1.23%	-20.00%
H	H Hyatt Hotels Corporation Class A	Consumer Cyclical	150.26	-0.03%	15,690 M	70.81	3.38	162.24	96.77	-1.75%	15.22%
HA	HA Hawaiian Holdings Inc.	Industrials	11.90	3.30%	676 M	-2.00	-5.79	14.89	3.70	-12.76%	-16.20%
HAE	HAE Haemonetics Corporation	Healthcare	90.60	-0.90%	4,656 M	39.03	2.32	97.97	70.74	4.63%	5.95%
HAL	HAL Halliburton Company	Energy	34.16	3.55%	29,649 M	11.40	2.93	43.85	32.60	-6.26%	-5.50%
HALL	HALL Hallmark Financial Services Inc.	Financial Services	0.00	0.00%	0 M	0.00	-43.94	5.15	0.00	0.00%	-99.74%
HARP	HARP Harpoon Therapeutics Inc.	<html> <head> <title>Internal Server Error</title> </head> <body> <h1><p>Internal Server Error</p></h1> </body> </html>	23.01	0.00%		-6.00	-3.70	23.21	3.11		102.37%
HBB	HBB Hamilton Beach Brands Holding Company Class A	Technology	19.86	0.15%	281 M	22.24	0.92	25.24	9.49	0.51%	13.55%
HBM	HBM Hudbay Minerals Inc. (Canada)	Basic Materials	7.99	0.00%	3,183 M	48.73	0.18	10.49	3.94	-0.75%	44.75%
HCAT	HCAT Health Catalyst Inc	Professional, Scientific, and Technical Services	7.79	2.23%	459 M	-4.00	-2.10	14.37	5.45	12.25%	-15.87%
HCC	HCC Warrior Met Coal Inc.	Basic Materials	67.69	-0.94%	3,582 M	8.26	8.33	75.53	38.01	-2.88%	11.02%
HCCI	HCCI Heritage-Crystal Clean Inc.	Industrials	45.51	0.00%		14.00	3.21	47.85	44.60		0.00%
HCTI	HCTI Hybrid Coating Technologies Inc	Basic Materials	0.68	-6.13%	4 M			5.36	0.43	35.13%	-75.24%
HD	HD Home Depot Inc. (The)	Consumer Cyclical	353.29	0.85%	356,604 M	24.22	14.98	396.87	274.26	-3.49%	1.94%
HFC	HFC HollyFrontier Corporation	Energy	36.39	1.99%		13.00	2.91
HGBL	HGBL Heritage Global Inc	Financial Services	2.37	-0.42%	88 M	7.15		3.89	2.12	-5.95%	-14.75%
HGV	HGV Hilton Grand Vacations Inc.	Consumer Cyclical	41.85	2.05%	4,549 M	14.40	2.89	49.02	33.14	-2.36%	4.16%
HIHO	HIHO Highway Holdings Limited	Industrials	1.91	-1.55%	8 M			2.36	1.85	-12.39%	-4.61%
HIMS	HIMS Hims & Hers Health Inc	Health Care and Social Assistance	23.25	3.29%	4,891 M	-137.00	-0.17	25.74	5.65	14.14%	161.24%
HIVE	HIVE Aerohive Networks Inc.	Technology	3.70	-9.98%	506 M	-5.00	-0.73	5.74	2.18	1.09%	-18.32%
HIW	HIW Highwoods Properties Inc.	Real Estate	29.14	-0.17%	3,044 M	23.23	1.44	29.96	17.06	3.89%	26.92%
HKIT	HKIT Hitek Global Inc	Manufacturing	1.43	-4.16%	22 M	21.43		39.80	0.54	-7.74%	36.19%
HL	HL Hecla Mining Company	Basic Materials	5.73	-2.55%	3,720 M	-38.00	-0.15	6.35	3.33	-4.66%	19.13%
HLI	HLI Houlihan Lokey Inc. Class A	Financial Services	146.39	2.54%	9,917 M	35.57	4.36	150.03	94.67	0.19%	22.08%
HLT	HLT Hilton Worldwide Holdings Inc.	Consumer Cyclical	213.18	-0.66%	55,175 M	45.87	4.63	229.03	146.00	-2.66%	17.07%
HLTH	HLTH Nobilis Health Corp.	Healthcare	0.04	-29.77%		0.00	-2.44	0.74	0.04		-73.29%
HLX	HLX Helix Energy Solutions Group Inc.	Energy	12.54	0.08%	1,939 M	90.00	0.14	13.05	8.82	-0.56%	21.98%
HMG	HMG HMG/Courtland Properties Inc.	Real Estate	22.80	-3.80%		-41.00	-0.55
HMNF	HMNF HMN Financial Inc.	Financial Services	26.45	-0.60%	118 M	19.61	1.38	26.72	17.60	2.00%	15.00%
HMTV	HMTV Hemisphere Media Group Inc.	Communication Services	7.15	1.56%		-9.00	-0.83
HNNA	HNNA Hennessy Advisors Inc.	Financial Services	8.30	1.51%	62 M	12.79	0.65	8.51	6.33	3.62%	23.70%
HOFT	HOFT Hooker Furniture Corporation	Consumer Cyclical	15.35	3.44%	165 M	39.94	0.92	27.15	13.09	-1.10%	-41.14%
HON	HON Honeywell International Inc.	Industrials	202.45	-5.24%	141,555 M	24.67	8.69	220.79	174.88	-6.99%	-3.46%
HOOD	HOOD Robinhood Markets Inc	Finance and Insurance	21.18	-1.07%	20,099 M	-26.00	-0.82	24.88	7.91	-7.23%	66.25%
HOOK	HOOK HOOKIPA Pharma Inc.	Healthcare	6.32	4.98%	75 M	-7.00	-0.88	6.77	0.41	-0.47%	680.25%
HOTH	HOTH Hoth Therapeutics Inc.	Healthcare	0.81	-24.30%	5 M			3.37	0.72	-9.05%	-43.75%
HPE	HPE Hewlett Packard Enterprise Company	Technology	19.45	-2.99%	26,695 M	14.54	1.48	22.82	14.47	-5.90%	14.55%
HPK	HPK HighPeak Energy Inc	Mining, Quarrying, and Oil and Gas Extraction	17.00	4.87%	2,084 M	13.88	1.70	18.42	12.20	0.35%	19.38%
HPQ	HPQ HP Inc.	Technology	36.25	-4.15%	36,901 M	12.24	3.29	39.52	25.22	-3.02%	20.47%
HQI	HQI HireQuest Inc	Professional, Scientific, and Technical Services	13.99	6.55%	186 M	30.00		25.61	11.40	3.40%	-8.86%
HSC	HSC Harsco Corporation	Basic Materials	9.15	2.35%		-5.00	-1.88
HSII	HSII Heidrick & Struggles International Inc.	Industrials	35.40	1.00%	705 M	12.84	2.72	36.36	22.52	3.27%	19.88%
HSY	HSY The Hershey Company	Consumer Defensive	192.67	0.30%	38,411 M	20.78	16.18	238.09	178.82	-0.35%	3.34%
HTOO	HTOO Fusion Fuel Green Ltd	Manufacturing	0.87	-1.12%	15 M			4.65	0.50	-6.16%	-22.31%
HUDI	HUDI Huadi International Group Co Ltd	Manufacturing	2.35	-1.75%	34 M	10.63		5.05	2.25	-2.08%	-22.69%
HUGE	HUGE Massive Interactive, Inc.	Manufacturing	0.15	3.27%	6 M			1.68	0.13	3.99%	-83.86%
HUMA	HUMA Humacyte Inc	Manufacturing	8.15	1.12%	987 M	-8.00	-1.07	9.97	1.96	5.37%	186.97%
HUN	HUN Huntsman Corporation	Basic Materials	23.07	0.35%	4,067 M			29.90	21.41	-1.70%	-8.20%
HUT	HUT Hut 8 Mining Corp	Information	14.79	-17.92%	1,799 M	10.28		21.10	6.18	-18.42%	10.87%
HVBC	HVBC HV Bancorp Inc.	Financial Services	34.60	0.00%
HVT.A	HVT.A Haverty Furniture Cos., Inc.	Retail Trade	24.94	0.00%	405 M	7.19	3.21	40.00	23.30	0.00%	-29.90%
HWBK	HWBK Hawthorn Bancshares Inc.	Financial Services	21.08	1.15%	146 M	153.81	0.12	26.00	15.02	-0.09%	-16.91%
HZN	HZN Horizon Global Corporation	Consumer Cyclical	1.76	0.00%		-1.00	-3.28
IAC	IAC IAC/InterActiveCorp	Technology	50.64	-0.61%	4,517 M	18.00	2.89	69.85	41.39	0.24%	-3.32%
IAG	IAG Iamgold Corporation	Basic Materials	3.92	-2.00%	2,321 M	12.86		4.60	1.99	-3.21%	54.94%
IART	IART Integra LifeSciences Holdings Corporation	Healthcare	31.53	0.35%	2,472 M	61.75	0.50	46.75	22.36	0.73%	-27.60%
ICAD	ICAD iCad Inc.	Technology	1.32	1.54%	35 M	-3.00	-0.38	3.22	1.18	-2.94%	-25.42%
ICHR	ICHR Ichor Holdings	Technology	33.70	-3.77%	1,225 M	-19.00	-1.78	46.43	22.26	-8.80%	0.21%
ICL	ICL Israel Chemicals Limited	Basic Materials	4.61	0.88%	6,097 M	9.44		6.72	4.13	-0.65%	-7.98%
ICLR	ICLR ICON plc	Healthcare	313.10	-5.63%	27,407 M	38.40		347.72	221.20	-4.48%	10.61%
ICUI	ICUI ICU Medical Inc.	Healthcare	124.47	-1.10%	3,077 M	-106.00	-1.17	180.73	78.28	1.04%	24.79%
ICVX	ICVX Icosavax Inc	Professional, Scientific, and Technical Services	15.31	0.00%				16.11	5.88		-2.86%
IDCC	IDCC InterDigital Inc.	Communication Services	120.29	-0.82%	3,112 M	16.33	7.82	124.45	74.65	-2.12%	10.83%
IDEX	IDEX Ideanomics	Technology	0.57	-19.72%	14 M	0.00	-33.00	12.25	0.20	-18.57%	-71.36%
IEA	IEA Infrastructure and Energy Alternatives Inc.	Industrials	13.72	-0.44%		-6.00	-2.18
IFBD	IFBD Infobird Co Ltd	Information	2.62	0.77%	5 M			236.80	2.58	-15.76%	-75.00%
IFF	IFF Internationa Flavors & Fragrances Inc.	Basic Materials	97.16	-0.94%	25,290 M	540.00	0.18	99.91	62.11	0.56%	20.00%
IFRX	IFRX InflaRx N.V.	Healthcare	1.53	0.66%	85 M			4.30	1.14	-3.77%	-6.13%
IFS	IFS Intercorp Financial Services, Inc.	Finance	22.68	-0.13%	2,624 M	2.44		30.59	17.94	-0.48%	3.33%
IGMS	IGMS IGM Biosciences Inc.	Manufacturing	12.10	-1.87%	685 M	-3.00	-4.81	17.70	3.81	12.98%	45.61%
IGT	IGT International Game Technology	Consumer Cyclical	20.16	0.10%	4,138 M	27.22		33.99	18.90	-3.31%	-26.45%
IHT	IHT InnSuites Hospitality Trust Shares of Beneficial Interest	Real Estate	1.62	7.86%	13 M			2.33	0.95	-8.47%	-4.14%
IIVI	IIVI II-VI Incorporated	Technology	227.08	5.49%		145.00	1.57
IKT	IKT Inhibikase Therapeutics Inc	Manufacturing	1.60	-2.44%	10 M			3.82	0.79	9.59%	25.98%
IMGN	IMGN ImmunoGen Inc.	Healthcare	31.23	0.00%		-101.00	-0.31	31.25	12.43		5.33%
IMGO	IMGO Imago BioSciences Inc	Professional, Scientific, and Technical Services	36.01	0.03%		-20.00	-1.84
IMMR	IMMR Immersion Corporation	Technology	13.10	-1.58%	423 M	9.21	1.05	13.59	5.94	7.11%	85.55%
IMO	IMO Imperial Oil Limited	Energy	70.60	0.70%	37,144 M	10.59	8.52	74.58	51.23	0.94%	23.45%
IMRA	IMRA IMARA Inc.	Manufacturing	6.32	15.96%		126.00	0.05
IMTX	IMTX Immatics N.V	Manufacturing	12.39	0.08%	1,094 M			13.77	7.15	0.53%	17.66%
IMUX	IMUX Immunic Inc.	Healthcare	1.39	0.72%	132 M	-1.00	-2.11	2.45	0.95	1.46%	-7.33%
IMV	IMV IMV Inc.	Healthcare	0.82	-2.55%		0.00	-4.55
INBK	INBK First Internet Bancorp	Financial Services	35.91	-0.50%	320 M	18.66		37.69	14.11	3.46%	48.45%
INBX	INBX Inhibrx Inc.	Manufacturing	13.43	-0.15%	206 M		-5.03	39.79	12.61	3.47%	-64.66%
INDI	INDI Indie Semiconductor Inc	Manufacturing	6.03	-0.50%	1,201 M	-7.00	-0.91	9.51	4.67	-9.05%	-25.65%
INDP	INDP Indaptus Therapeutics Inc	Manufacturing	2.03	-4.25%	18 M	-1.00	-1.84	4.08	1.56	-5.14%	15.34%
INFI	INFI Infinity Pharmaceuticals Inc.	Healthcare	0.02	-4.76%		0.00	-0.50	0.19	0.01
INFO	INFO IHS Markit Ltd.	Industrials	108.61	0.74%		36.00	3.03
INGN	INGN Inogen Inc	Healthcare	9.70	3.19%	227 M	-2.00	-4.41	10.64	4.13	7.42%	76.68%
INMB	INMB INmune Bio Inc.	Healthcare	8.47	2.54%	167 M	-5.00	-1.67	14.74	6.50	-0.70%	-24.78%
INOV	INOV Inovalon Holdings Inc.	Technology	28.53	-0.32%	4,469 M	122.06	0.34	29.00	24.97	-0.72%	5.53%
INPX	INPX Inpixon	Technology	0.05	-11.13%				0.28	0.04		-6.23%
INSG	INSG Inseego Corp.	Technology	9.91	5.88%	120 M	-2.00	-2.15	13.42	1.62	-5.89%	350.86%
INSM	INSM Insmed Inc.	Healthcare	74.50	0.09%	11,292 M	-14.00	-5.27	78.87	20.34	-0.75%	140.40%
INSP	INSP Inspire Medical Systems Inc.		135.05	-3.26%	4,135 M	-185.00	-0.73	293.63	123.27	-2.01%	-33.61%
INTC	INTC Intel Corporation	Technology	31.10	-1.89%	140,268 M	34.94	2.18	51.28	29.73	-10.81%	-38.11%
INVH	INVH Invitation Homes Inc.	Real Estate	33.20	-7.70%	22,351 M	41.11	0.86	36.92	28.49	-7.57%	-2.67%
INVO	INVO INVO Bioscience Inc	Manufacturing	0.72	-3.47%	3 M			7.20	0.50	-7.31%	-46.44%
IONM	IONM Assure Holdings Corp	Manufacturing	0.58	-30.75%	1 M	0.00	-13.60	5.36	0.20	-85.89%	127.45%
IONQ	IONQ IonQ Inc	Professional, Scientific, and Technical Services	7.93	4.07%	1,755 M			21.60	6.33	-3.41%	-36.00%
IOR	IOR Income Opportunity Realty Investors Inc.	Real Estate	15.69	0.00%	64 M	9.95	1.04	19.00	11.09	-8.09%	17.12%
IOVA	IOVA Iovance Biotherapeutics Inc.	Healthcare	9.43	3.29%	2,432 M	-7.00	-1.26	18.33	3.21	13.48%	15.99%
IP	IP International Paper Company	Consumer Cyclical	46.22	-0.13%	15,950 M	56.07	0.82	47.40	31.77	0.76%	27.86%
IPA	IPA ImmunoPrecise Antibodies Ltd	Manufacturing	0.83	-4.47%	22 M	-2.00	-0.55	2.73	0.80	-1.51%	-51.23%
IPGP	IPGP IPG Photonics Corporation	Technology	85.49	-2.75%	4,058 M	18.75	4.63	132.99	80.27	-4.02%	-21.24%
IPW	IPW SPDR S&P; International Energy Sect ETF	Retail Trade	1.62	-6.36%	54 M	-6.00	-0.25	3.65	0.40	-9.50%	260.00%
IQV	IQV IQVIA Holdings Inc.	Healthcare	232.29	-2.71%	43,531 M	32.93	7.43	261.73	167.42	3.31%	0.39%
IRIX	IRIX IRIDEX Corporation	Healthcare	1.99	-0.50%	33 M	-4.00	-0.48	3.65	1.31	0.51%	-29.18%
IROQ	IROQ IF Bancorp Inc.	Financial Services	17.30	0.00%	57 M	28.71	0.48	18.51	14.00	3.28%	7.92%
IRTC	IRTC iRhythm Technologies Inc.	Healthcare	94.93	-2.50%	3,115 M	-27.00	-3.46	124.12	70.24	-3.63%	-11.31%
IRWD	IRWD Ironwood Pharmaceuticals Inc.	Healthcare	6.79	2.11%	1,079 M	-1.00	-6.78	15.70	5.47	2.41%	-40.65%
ISEE	ISEE IVERIC bio Inc.	Healthcare	39.95	0.00%		-23.00	-1.76	39.99	39.85		0.00%
ISO	ISO IsoPlexis Corp	Professional, Scientific, and Technical Services	0.74	-7.97%		0.00	-2.70
ISR	ISR IsoRay Inc.	Healthcare	0.38	0.00%		-6.00	-0.06
ISRG	ISRG Intuitive Surgical Inc.	Healthcare	436.74	-3.81%	161,707 M	82.44	5.64	468.78	254.85	4.95%	29.46%
ISTR	ISTR Investar Holding Corporation	Financial Services	18.71	2.41%	177 M	7.86	2.23	18.85	9.07	6.91%	25.49%
ITCI	ITCI Intra-Cellular Therapies Inc.	Healthcare	80.84	4.62%	8,256 M	-50.00	-1.61	84.89	45.50	7.87%	12.87%
ITGR	ITGR Integer Holdings Corporation	Healthcare	115.68	-7.12%	4,224 M	44.12	2.94	130.16	69.40	-6.18%	16.75%
ITRG	ITRG Integra Resources Corp	Mining, Quarrying, and Oil and Gas Extraction	1.01	-3.81%	92 M	-3.00	-0.40	1.13	0.64	1.89%	-4.72%
ITRI	ITRI Itron Inc.	Technology	101.19	-0.82%	4,908 M	49.32	1.64	111.00	56.11	-1.28%	34.01%
ITRM	ITRM Iterum Therapeutics plc	Healthcare	1.25	-0.40%	21 M	0.00		2.50	0.62	0.00%	-36.55%
ITW	ITW Illinois Tool Works Inc.	Industrials	243.83	1.89%	72,529 M	23.61	10.15	271.15	217.50	-2.19%	-6.91%
IZEA	IZEA IZEA Worldwide Inc.	Technology	2.44	-2.40%	41 M			3.60	1.83	2.09%	21.39%
JAGX	JAGX Jaguar Health Inc.	Healthcare	1.35	-4.26%	9 M	0.00		39.60	1.26	-66.50%	-85.14%
JAKK	JAKK JAKKS Pacific Inc.	Consumer Cyclical	20.30	3.57%	212 M	5.68		36.84	15.30	6.45%	-42.90%
JAN	JAN JanOne Inc	Retail Trade	2.23	4.21%	17 M			5.26	0.22		301.80%
JBSS	JBSS John B. Sanfilippo & Son Inc.	Consumer Defensive	103.28	1.19%	1,185 M	17.41	8.32	111.27	90.02	2.85%	0.23%
JCOM	JCOM j2 Global Inc.	Technology	142.84	3.07%		30.00	4.71
JCS	JCS Communications Systems Inc.	Technology	8.18	-7.99%		28.00	0.29
JHG	JHG Janus Henderson Group plc	Financial Services	36.26	2.05%	5,794 M	14.72	2.02	36.61	22.18	2.37%	20.27%
JNCE	JNCE Jounce Therapeutics Inc.	Healthcare	1.88	-2.59%		-2.00	-0.99
JOBY	JOBY Joby Aviation Inc	Manufacturing	6.18	0.00%	4,732 M			8.99	4.50	-11.33%	-7.07%
JRVR	JRVR James River Group Holdings Ltd.	Financial Services	8.32	2.72%	301 M	-3.00	-3.06	18.91	6.35	1.34%	-9.96%
JUPW	JUPW Jupiter Wellness Inc	Manufacturing	1.52	11.76%		-1.00	-1.20	1.54	0.59
JW.B	JW.B John Wiley & Sons Inc.		53.18	-1.19%		22.00	2.39
JWN	JWN Nordstrom Inc.	Consumer Cyclical	21.09	-0.05%	3,571 M	26.00	0.82	24.03	12.88	-9.21%	14.31%
KALA	KALA Kala Pharmaceuticals Inc.	Healthcare	7.24	-1.76%	20 M	0.00	-17.93	15.94	4.21	6.00%	3.43%
KALU	KALU Kaiser Aluminum Corporation	Basic Materials	78.06	-15.17%	1,562 M	27.48	3.48	102.42	53.67	-18.72%	9.65%
KAMN	KAMN Kaman Corporation	Industrials	45.99	0.00%				46.00	18.06		92.03%
KBAL	KBAL Kimball International Inc.	Industrials	12.30	-0.89%		-23.00	-0.53
KDMN	KDMN Kadmon Holdings Inc.	Healthcare	9.50	0.00%		-14.00	-0.67
KDNY	KDNY Chinook Therapeutics Inc.	Manufacturing	40.39	0.00%		-11.00	-3.52	40.51	38.89		0.00%
KELYA	KELYA Kelly Services Inc. Class A Common Stock	Industrials	23.00	1.55%	810 M	22.33	1.68	25.27	16.85	2.27%	6.38%
KELYB	KELYB Kelly Services Inc. Class B Common Stock	Industrials	22.16	0.00%	787 M	22.33	1.68	25.00	17.43	-2.34%	2.36%
KEQU	KEQU Kewaunee Scientific Corporation	Industrials	54.07	0.69%	149 M	8.18	3.04	54.25	14.95	7.09%	86.00%
KFY	KFY Korn/Ferry International	Industrials	70.67	0.03%	3,690 M	21.86	2.92	72.52	44.45	0.14%	19.07%
KGC	KGC Kinross Gold Corporation	Basic Materials	8.54	-3.50%	11,098 M	25.70	0.36	9.41	4.32	-4.15%	41.16%
KIDS	KIDS OrthoPediatrics Corp.	Healthcare	32.86	-2.95%	802 M	-36.00	-0.92	43.17	23.10	-2.52%	1.08%
KIQ	KIQ Kelso Technologies Inc	Industrials	0.13	-5.20%				0.42	0.10		-16.21%
KL	KL Kirkland Lake Gold Ltd.	Basic Materials	38.92	-0.23%		12.00	3.32
KLIC	KLIC Kulicke and Soffa Industries Inc.	Technology	45.76	-2.60%	2,771 M	-131.00	-0.35	59.99	40.20	-6.33%	-16.37%
KMDA	KMDA Kamada Ltd.	Healthcare	5.94	2.06%	264 M	44.15		6.53	4.08	1.89%	-2.94%
KMPH	KMPH KemPharm Inc.	Healthcare	5.81	-0.34%		-7.00	-0.89
KMX	KMX CarMax Inc	Consumer Cyclical	81.55	2.07%	12,541 M	49.18		88.22	59.66	-0.33%	6.27%
KNDI	KNDI Kandi Technologies Group Inc.	Consumer Cyclical	1.87	-0.53%	166 M	94.00	0.02	3.74	1.76	-1.06%	-33.21%
KNSA	KNSA Kiniksa Pharmaceuticals Ltd.	Healthcare	25.91	2.82%	1,865 M	175.42	0.19	27.88	14.12	22.45%	47.72%
KNTE	KNTE Kinnate Biopharma Inc	Manufacturing	2.65	0.00%		-1.00	-2.42	3.02	1.04		11.81%
KODK	KODK Eastman Kodak Company Common New	Technology	5.66	-0.18%	461 M	8.42		6.18	3.33	0.71%	45.13%
KOSS	KOSS Koss Corporation	Technology	9.22	2.79%	84 M	-77.00	-0.12	18.73	2.27	-7.15%	175.22%
KPTI	KPTI Karyopharm Therapeutics Inc.	Healthcare	0.96	1.43%	109 M	-1.00	-1.25	1.95	0.62	4.66%	11.02%
KRA	KRA Kraton Corporation	Basic Materials	46.49	0.02%		15.00	3.13
KRBP	KRBP Kiromic BioPharma Inc	Professional, Scientific, and Technical Services	1.79	-12.68%	3 M	0.00	-7.42	3.78	0.16	-9.14%	105.75%
KRMD	KRMD Repro Med Systems Inc.	Manufacturing	2.49	-2.93%	119 M	-9.00	-0.29	3.12	1.98	-1.78%	1.22%
KRNY	KRNY Kearny Financial	Financial Services	7.08	-0.70%	479 M	24.84	0.29	9.46	5.28	4.89%	-21.07%
KRO	KRO Kronos Worldwide Inc	Basic Materials	11.75	-0.59%	1,354 M	-21.00	-0.56	14.50	6.16	6.62%	18.21%
KRON	KRON Kronos Bio Inc	Manufacturing	1.34	1.52%	82 M	-1.00	-1.95	2.09	0.69	1.52%	7.20%
KRTX	KRTX Karuna Therapeutics Inc.	Manufacturing	329.83	0.00%		-30.00	-10.93	329.99	158.38		4.21%
KRUS	KRUS Kura Sushi USA Inc	Accommodation and Food Services	52.83	1.19%	607 M	352.00	0.15	122.81	49.01	1.30%	-30.49%
KSPN	KSPN Kaspien Holdings Inc	Retail Trade	0.00	0.00%		0.00	-0.39	0.26	0.00		-97.06%
KSU	KSU Kansas City Southern	Industrials	293.59	-1.69%		280.00	1.05
KTCC	KTCC Key Tronic Corporation	Technology	3.93	0.77%	41 M	161.63	0.41	6.24	3.60	2.08%	-9.03%
KTRA	KTRA Kintara Therapeutics Inc	Manufacturing	0.22	-4.02%	12 M	0.00		5.00	0.08	-20.79%	28.07%
KULR	KULR KULR Technology Group Inc	Manufacturing	0.29	-2.73%	55 M	-1.00	-0.20	1.10	0.10	-9.38%	54.05%
KWR	KWR Quaker Chemical Corporation	Basic Materials	180.15	1.15%	3,264 M	29.10	0.90	221.94	138.67	-3.71%	-15.59%
KXIN	KXIN Kaixin Auto Holdings	Industrials	0.11	-6.57%	6 M			5.52	0.10	-4.77%	-87.08%
KZR	KZR Kezar Life Sciences Inc.	Healthcare	0.66	-0.42%	46 M	0.00	-1.41	2.32	0.54	2.38%	-30.52%
LAC	LAC Lithium Americas Corp.	Basic Materials	2.73	2.63%	456 M	-137.00	-0.02	21.40	2.49	-4.55%	-57.34%
LAD	LAD Lithia Motors Inc.	Consumer Cyclical	257.80	3.37%	6,920 M	7.00	37.67	331.96	231.36	-1.46%	-21.71%
LAMR	LAMR Lamar Advertising Company	Real Estate	117.84	-0.25%	12,414 M	23.48	4.05	123.25	77.21	-2.22%	10.88%
LARK	LARK Landmark Bancorp Inc.	Financial Services	20.50	1.99%	110 M	9.26	2.32	21.78	15.70	3.74%	3.56%
LASR	LASR nLIGHT Inc.	Technology	12.08	0.00%	605 M	-12.00	-1.02	15.00	8.13	-0.74%	-10.52%
LAWS	LAWS Lawson Products Inc.	Industrials	40.42	-1.77%		39.00	1.03
LBRT	LBRT Liberty Oilfield Services Inc. Class A	Energy	22.28	4.75%	3,523 M	7.48	2.80	24.75	15.57	-0.93%	22.82%
LBTYA	LBTYA Liberty Global plc Class A Ordinary Shares	Communication Services	18.79	1.08%	7,085 M	-2.00	-10.08	20.56	15.01	-0.79%	5.74%
LCA	LCA Landcadia Holdings II Inc.	Industrials	10.54	-0.09%				10.56	10.21		1.35%
LCI	LCI Lannett Co Inc	Healthcare	0.69	3.86%		0.00	-18.88
LCID	LCID Lucid Group Inc	Manufacturing	3.46	5.49%	8,017 M	-2.00	-1.39	7.75	2.29	-3.08%	-17.81%
LEDS	LEDS SemiLEDS Corporation	Technology	1.48	2.78%	10 M	-3.00	-0.56	2.60	1.01	-2.63%	6.47%
LEE	LEE Lee Enterprises Incorporated	Consumer Cyclical	10.02	-1.87%	62 M	-11.00	-0.95	15.89	7.56	0.91%	27.32%
LESL	LESL Leslies Inc	Retail Trade	2.86	-2.39%	525 M	36.40	0.28	8.21	2.42	1.06%	-58.61%
LEU	LEU Centrus Energy Corp. Class A	Basic Materials	41.80	-1.76%	697 M	8.28	5.50	61.35	33.95	-5.02%	-23.18%
LFMD	LFMD LifeMD Inc	Manufacturing	6.96	2.81%	296 M	-10.00	-0.68	12.88	3.45	6.26%	-16.04%
LFUS	LFUS Littelfuse Inc.	Technology	255.99	-0.20%	6,557 M	30.15	10.44	309.21	212.80	-4.10%	-4.32%
LFVN	LFVN Lifevantage Corporation	Consumer Defensive	7.00	1.01%	84 M	22.84	0.29	8.69	4.20	7.03%	16.67%
LGO	LGO Largo Resources Ltd.	Mining, Quarrying, and Oil and Gas Extraction	2.12	3.16%	130 M	-4.00	-0.48	4.76	1.38	8.16%	-8.23%
LGV	LGV Longview Acquisition Corp II	Manufacturing	10.09	-0.10%
LGVN	LGVN Longeveron Inc	Manufacturing	3.04	-4.10%	18 M	-3.00	-0.98	35.60	0.77	-6.46%	-77.65%
LHC	LHC Leo Holdings Corp. Class A	Industrials	11.87	0.00%				11.89	10.74		0.00%
LIFE	LIFE aTyr Pharma Inc.	Healthcare	1.90	2.70%		-2.00	-0.97	2.15	1.08		34.75%
LIND	LIND Lindblad Expeditions Holdings Inc.	Consumer Cyclical	9.52	-2.56%	567 M	-9.00	-1.04	12.13	5.47	-11.28%	-15.53%
LINK	LINK Interlink Electronics Inc.	Technology	4.07	-6.76%	41 M	23.00	0.17	9.33	3.40	-4.68%	-52.19%
LIVE	LIVE Live Ventures Incorporated	Industrials	19.20	5.21%	57 M	-23.00	-0.83	29.90	17.30	6.61%	-24.41%
LJPC	LJPC La Jolla Pharmaceutical Company	Healthcare	6.22	0.00%
LKQ	LKQ LKQ Corporation	Consumer Cyclical	38.95	-12.43%	12,112 M	14.61	5.58	57.73	35.57	-14.28%	-18.50%
LL	LL Lumber Liquidators Holdings Inc	Consumer Cyclical	0.92	4.52%	24 M	0.00	-3.59	4.85	0.53	-2.08%	-76.41%
LLL	LLL L3 Technologies Inc.	Industrials	0.84	-4.38%
LLY	LLY Eli Lilly and Company	Healthcare	821.19	-4.50%	834,732 M	134.08	6.82	966.10	446.89	-3.26%	40.88%
LMB	LMB Limbach Holdings Inc.	Industrials	59.32	-1.35%	714 M	33.05	1.93	66.64	24.02	-0.54%	30.46%
LMND	LMND Lemonade Inc.	Finance and Insurance	22.70	4.42%	1,601 M	-7.00	-3.41	24.55	10.27	-0.04%	40.73%
LMNL	LMNL Liminal Biosciences Inc	Manufacturing	8.50	0.00%		-2.00	-3.82	8.50	8.37		0.00%
LMST	LMST Limestone Bancorp Inc.	Financial Services	23.42	-1.39%		10.00	2.40
LMT	LMT Lockheed Martin Corporation	Industrials	521.40	1.20%	120,279 M	16.81	44.25	526.69	393.77	9.54%	15.04%
LOAN	LOAN Manhattan Bridge Capital Inc	Real Estate	5.21	-1.33%	59 M	10.43	0.50	5.59	4.27	-0.38%	4.83%
LOGC	LOGC LogicBio Therapeutics Inc.	Healthcare	5.71	-0.52%	143 M	0.00	-0.94	9.90	3.55	-5.31%	-4.03%
LOGI	LOGI Logitech International S.A.	Technology	88.40	-0.27%	14,191 M	27.00	3.09	102.59	65.31	-1.46%	-7.01%
LOKB	LOKB Live Oak Acquisition Corp II	Manufacturing	13.38	-1.11%
LOOP	LOOP Loop Industries Inc.	Industrials	1.38	-17.09%	86 M			4.70	1.37	-24.03%	-63.62%
LOPE	LOPE Grand Canyon Education Inc.	Consumer Defensive	152.43	1.65%	4,515 M	21.80	6.85	156.56	106.64	2.03%	15.44%
LORL	LORL Loral Space and Communications Inc.	Technology	41.52	0.00%		11.00	3.77
LSBK	LSBK Lake Shore Bancorp Inc.	Financial Services	12.55	0.00%	72 M	17.35	0.83	13.15	9.51	1.78%	7.17%
LSCC	LSCC Lattice Semiconductor Corporation	Technology	54.18	-1.26%	7,864 M	37.26	1.89	98.30	51.96	-6.68%	-21.47%
LSF	LSF Laird Superfood Inc	Manufacturing	3.99	-3.62%	39 M	-4.00	-1.09	6.46	0.71	-0.50%	338.46%
LSXMA	LSXMA Liberty Media Corporation Series A Liberty SiriusXM Common Stock	Consumer Cyclical	22.49	-1.36%	7,462 M	8.85	0.23	33.20	20.13	-0.88%	-21.75%
LSXMB	LSXMB Liberty Media Corporation Series B Liberty SiriusXM Common Stock	Consumer Cyclical	23.64	0.00%	7,723 M	8.85	0.23	33.11	20.94	0.00%	-17.86%
LSXMK	LSXMK Liberty Media Corporation Series C Liberty SiriusXM Common Stock	Consumer Cyclical	22.44	-1.45%	7,458 M	8.85	0.23	33.15	20.05	-1.01%	-22.03%
LTBR	LTBR Lightbridge Corporation	Industrials	3.02	2.37%	44 M			6.70	2.21	-9.31%	-5.92%
LTCH	LTCH Latch Inc	Information	0.44	-4.35%	52 M	0.00	-1.71	1.81	0.01	15.79%	-34.33%
LTRN	LTRN Lantern Pharma Inc	Manufacturing	4.54	2.71%	51 M	-3.00	-1.48	11.99	2.38	1.34%	6.07%
LTRPA	LTRPA Liberty TripAdvisor Holdings Inc. Series A Common Stock	Technology	0.61	-0.98%	51 M	0.00	-3.53	1.95	0.15	8.30%	-28.65%
LUB	LUB Luby's Inc.	Consumer Cyclical	1.78	0.00%		-4.00	-0.40
LULU	LULU lululemon athletica inc.	Consumer Cyclical	247.32	-9.09%	33,732 M	21.61	12.24	516.39	245.59	-13.26%	-51.63%
LUMN	LUMN Lumen Technologies Inc	Information	1.64	7.89%	1,512 M	0.00	-10.47	2.08	0.78	20.59%	-10.38%
LUMO	LUMO Lumos Pharma Inc	Manufacturing	1.54	-1.91%	12 M	0.00	-4.00	4.55	1.37	6.21%	-51.57%
LUV	LUV Southwest Airlines Company	Industrials	28.08	5.52%	16,266 M	33.85	0.78	35.18	21.91	2.44%	-2.77%
LVS	LVS Las Vegas Sands Corp.	Consumer Cyclical	39.34	-2.43%	30,644 M	19.68	2.98	60.47	39.25	-4.28%	-20.06%
LW	LW Lamb Weston Holdings Inc.	Consumer Defensive	53.01	-6.04%	11,352 M	10.47	7.62	111.88	52.99	-32.96%	-50.96%
LWAY	LWAY Lifeway Foods Inc.	Consumer Defensive	11.73	-2.33%	186 M	14.30	0.78	28.61	5.91	-4.32%	-12.53%
LWLG	LWLG Lightwave Logic Inc	Basic Materials	3.73	4.48%	456 M	-21.00	-0.18	7.30	2.44	-1.32%	-25.10%
LXU	LXU LSB Industries Inc.	Basic Materials	8.58	2.26%	607 M	33.73	0.24	11.69	6.74	2.02%	-7.84%
LYB	LYB LyondellBasell Industries NV Class A (Netherlands)	Basic Materials	96.60	1.39%	31,286 M	15.08	7.00	107.02	88.46	-1.62%	1.60%
LYEL	LYEL Lyell Immunopharma Inc	Professional, Scientific, and Technical Services	1.63	1.24%	431 M	-2.00	-0.94	3.26	1.18	0.00%	-15.98%
LYFT	LYFT Lyft Inc.	Technology	12.21	-1.37%	5,080 M	-14.00	-0.90	20.82	8.85	-1.77%	-18.55%
LYL	LYL Dragon Victory International Limited	Financial Services	0.50	-9.02%
M	M Macy's Inc	Consumer Cyclical	16.46	-0.12%	4,646 M	43.16	0.39	22.10	10.54	0.06%	-18.19%
MAG	MAG MAG Silver Corporation	Basic Materials	12.95	-3.79%	1,372 M	23.49	0.57	14.30	8.20	-3.36%	24.40%
MAN	MAN ManpowerGroup	Industrials	74.09	1.95%	3,430 M	68.23	1.70	81.79	66.03	1.02%	-6.77%
MAR	MAR Marriott International	Consumer Cyclical	233.75	-0.55%	69,209 M	24.01	9.73	260.57	180.75	-4.24%	3.65%
MARA	MARA Marathon Patent Group Inc.	Industrials	20.28	-1.89%	5,910 M	16.89	1.16	34.09	7.16	-14.25%	-13.67%
MARK	MARK Remark Holdings Inc.	Technology	0.11	3.54%	5 M			1.49	0.10	-1.64%	-76.98%
MASI	MASI Masimo Corporation	Healthcare	109.78	0.47%	5,820 M	72.11	1.50	153.93	75.22	2.21%	-6.34%
MAXN	MAXN Maxeon Solar Technologies Ltd	Finance and Insurance	0.21	4.39%	12 M	0.00	-6.53	26.33	0.17	-10.98%	-97.02%
MAXR	MAXR Maxar Technologies Ltd.	Technology	52.99	0.02%		-26.00	-2.03
MAYS	MAYS J. W. Mays Inc.	Real Estate	43.33	0.00%	92 M	-255.00	-0.17	56.12	42.01	0.00%	3.14%
MBAC	MBAC M3 Brigade Acquisition II Corp	Information	10.59	0.00%		25.00	0.43	10.59	10.24		0.00%
MBIO	MBIO Mustang Bio Inc.	Healthcare	0.35	11.84%	4 M	0.00	-6.15	5.48	0.13	2.76%	-74.11%
MC	MC Moelis & Company Class A	Financial Services	66.82	6.42%	4,845 M	-393.00	-0.17	68.50	38.58	2.66%	19.05%
MCB	MCB Metropolitan Bank Holding Corp.	Financial Services	54.10	1.58%	614 M	9.04	6.16	57.69	30.20	-0.15%	-2.31%
MCG	MCG Membership Collective Group Inc	Administrative and Support and Waste Management and Remediation Services	6.58	-0.60%		-5.00	-1.32
MCHP	MCHP Microchip Technology Incorporated	Technology	85.03	-1.78%	48,164 M	21.22	4.33	100.57	68.75	-7.09%	-5.71%
MCW	MCW Mister Car Wash Inc	Professional, Scientific, and Technical Services	7.28	2.25%	2,320 M	29.11	0.26	9.96	4.80	-2.80%	-15.74%
MDJH	MDJH MDJM LTD	Real Estate	1.29	-3.73%	15 M			2.19	0.92	-2.27%	-21.97%
MDNA	MDNA Medicenna Therapeutics Corp	Manufacturing	0.16	-13.16%		-1.00	-0.12	0.56	0.15
MDT	MDT Medtronic plc.	Healthcare	78.46	-1.89%	101,812 M	26.10	3.15	91.00	68.84	-3.39%	-4.76%
MDVL	MDVL MedAvail Holdings Inc	Manufacturing	1.80	-40.59%		-2.00	-1.10	16.50	1.31		-59.91%
MDWD	MDWD MediWound Ltd.	Healthcare	19.37	-0.82%	182 M			24.00	7.10	-7.28%	90.46%
MDWT	MDWT MIDWEST HLDG INC	Finance and Insurance	26.99	0.00%		-11.00	-2.53	27.03	25.08		0.00%
ME	ME 23andMe Holding Co	Professional, Scientific, and Technical Services	0.45	-0.42%	227 M			1.98	0.35	-5.50%	-50.95%
MEDP	MEDP Medpace Holdings Inc.	Healthcare	380.50	-0.36%	11,070 M	50.44	8.68	459.77	227.21	-10.25%	24.13%
MEDS	MEDS Trxade Health Inc	Wholesale Trade	11.63	-1.36%	17 M	0.00	-46.71	44.56	3.69	-48.13%	123.81%
MEG	MEG Media General, Inc.	Professional, Scientific, and Technical Services	31.02	1.54%	1,060 M	-21.00	-1.45	49.97	21.96	-16.66%	-3.45%
MEIP	MEIP MEI Pharma Inc.	Healthcare	3.46	4.53%	24 M	0.88	2.97	7.87	2.73	20.98%	-40.34%
MELI	MELI MercadoLibre Inc.	Consumer Cyclical	1,625.15	-1.06%	85,792 M	86.67	19.67	1,825.00	1,141.04	0.12%	3.41%
MEOH	MEOH Methanex Corporation	Basic Materials	47.94	-0.56%	3,297 M	19.48	2.53	56.43	38.31	-5.35%	1.22%
MESA	MESA Mesa Air Group Inc.	Industrials	1.57	0.32%	67 M	-1.00	-2.99	2.31	0.40	-7.10%	55.45%
METX	METX Meten Holding Group Ltd	Educational Services	2.03	9.14%				4.30	1.75
MFC	MFC Manulife Financial Corporation	Financial Services	25.81	0.55%	46,940 M	15.21	2.02	27.51	17.07	-1.26%	16.79%
MGA	MGA Magna International Inc.	Consumer Cyclical	43.23	1.24%	12,580 M	12.83	3.53	65.27	40.83	-4.57%	-26.83%
MGI	MGI Moneygram International Inc.	Financial Services	10.99	0.00%		31.00	0.35
MGLN	MGLN Magellan Health Inc.	Healthcare	94.99	0.00%		8.00	11.50
MGP	MGP MGM Growth Properties LLC Class A representing limited liability company interests	Real Estate	41.64	3.12%		30.00	1.37
MGPI	MGPI MGP Ingredients Inc.	Consumer Defensive	80.99	1.29%	1,775 M	16.50	4.45	124.96	68.86	1.24%	-17.79%
MHK	MHK Mohawk Industries Inc.	Consumer Cyclical	134.50	5.76%	8,178 M	-16.00	-8.56	136.75	76.02	2.53%	29.95%
MICT	MICT MICT Inc.	Industrials	0.93	2.90%		-3.00	-0.30
MIGI	MIGI Mawson Infrastructure Group Inc	Information	1.29	-6.52%	27 M	0.00	-4.88	4.40	0.43	-20.86%	-59.69%
MIND	MIND Mitcham Industries Inc.	Technology	4.94	6.24%	7 M	-2.00	-0.66	7.83	3.95	6.88%	-25.04%
MIRO	MIRO Miromatrix Medical Inc	Professional, Scientific, and Technical Services	3.39	0.00%				3.53	0.96		0.00%
MKSI	MKSI MKS Instruments Inc.	Technology	119.73	-2.97%	8,835 M	-5.00	-25.71	147.40	63.44	-7.06%	16.39%
MKTY	MKTY Mechanical Technology Inc	Technology	12.66	-1.40%
MLR	MLR Miller Industries Inc.	Consumer Cyclical	65.52	2.12%	752 M	12.74	5.10	66.60	34.96	5.97%	54.93%
MMM	MMM 3M Company	Industrials	103.39	0.14%	57,954 M	-8.00	-12.72	106.04	71.36	-0.61%	13.11%
MMMB	MMMB MamaMancini`s Holdings	Consumer Defensive	3.75	1.08%				3.85	3.48
MNKD	MNKD MannKind Corporation	Healthcare	5.80	-0.34%	1,604 M	145.00	-0.01	6.04	3.17	1.40%	59.34%
MNOV	MNOV MediciNova Inc.	Healthcare	1.30	-1.52%	65 M	-8.00	-0.17	2.56	1.26	-5.80%	-13.33%
MNR	MNR Monmouth Real Estate Investment Corporation Class A	Real Estate	19.22	0.10%	1,820 M	19.83	0.30	21.19	14.40	-2.58%	16.56%
MNSB	MNSB MainStreet Bancshares Inc.	Financial Services	18.07	0.28%	138 M	6.96	3.31	25.97	14.97	1.29%	-27.17%
MNTS	MNTS Momentus Inc	Manufacturing	0.54	-0.17%	9 M	-1.00	-1.00	23.45	0.35	-5.90%	-68.55%
MNTV	MNTV Momentive Global Inc	Information	9.45	0.00%		-19.00	-0.51
MODN	MODN Model N Inc.	Technology	30.00	0.00%	1,182 M	-36.00	-0.84	33.69	20.90		11.40%
MOG.B	MOG.B Moog Inc. Class B		191.30	0.00%	6,116 M	32.08	8.42	193.76	100.00	-1.10%	31.85%
MOGO	MOGO Mogo Finance Technology Inc.	Financial Services	1.45	-4.61%	39 M	-2.00	-0.68	2.82	0.95	-5.23%	-21.20%
MORF	MORF Morphic Holding Inc.	Manufacturing	56.61	0.11%	2,832 M	-16.00	-3.65	62.08	19.35	0.51%	96.02%
MOS	MOS Mosaic Company (The)	Basic Materials	29.30	2.59%	9,214 M	12.18	3.52	42.81	26.54	-1.78%	-18.00%
MOXC	MOXC Moxian Inc.	Technology	1.01	-0.98%				1.80	0.83
MP	MP MP Materials Corp.	Basic Materials	13.80	0.51%	2,331 M	702.93	0.14	24.44	12.09	-4.63%	-30.48%
MPAA	MPAA Motorcar Parts of America Inc.	Consumer Cyclical	5.98	4.55%	123 M	-2.00	-2.50	10.40	4.36	-4.32%	-35.97%
MPLN	MPLN MultiPlan Corp	Professional, Scientific, and Technical Services	0.46	5.43%	289 M	0.00	-0.98	2.16	0.26	15.29%	-68.06%
MPW	MPW Medical Properties Trust Inc.	Real Estate	5.20	1.56%	2,982 M	-6.00	-0.94	10.74	2.92	10.40%	5.91%
MRAC	MRAC Marquee Raine Acquisition Corp	Finance and Insurance	10.92	10.08%
MRKR	MRKR Marker Therapeutics Inc.	Healthcare	5.29	-2.04%	43 M	-5.00	-0.97	8.85	2.40	-3.99%	-3.82%
MRNA	MRNA Moderna Inc	Healthcare	120.40	1.87%	46,468 M	-10.00	-12.38	170.47	62.55	-0.76%	21.07%
MRNS	MRNS Marinus Pharmaceuticals Inc.	Healthcare	1.42	0.00%	81 M	-1.00	-2.63	11.26	1.10	1.80%	-86.98%
MRO	MRO Marathon Oil Corporation	Energy	27.89	0.11%	15,703 M	10.26	3.18	30.06	21.81	-4.68%	15.44%
MRVL	MRVL Marvell Technology Group Ltd.	Technology	63.99	-0.56%	59,198 M	-59.00	-1.08	85.76	46.07	-6.18%	6.10%
MSA	MSA MSA Safety Incorporated	Industrials	191.78	-0.12%	7,685 M	131.23	1.48	200.61	147.35	0.51%	13.59%
MSB	MSB Mesabi Trust	Financial Services	17.80	2.36%	228 M	12.62	1.45	22.39	16.08	1.19%	-13.04%
MSFT	MSFT Microsoft Corporation	Technology	418.40	-2.45%	3,306,261 M	38.20	11.59	468.35	309.45	-4.99%	11.26%
MSGS	MSGS Madison Square Garden Sports Corp.	Entertainment	198.12	0.78%	4,750 M	196.72	0.99	215.79	164.79	0.81%	8.96%
MSN	MSN Emerson Radio Corporation	Technology	0.48	-11.66%	11 M	6.46	0.09	0.83	0.36	-8.42%	-13.74%
MSON	MSON MISONIX Inc.	Healthcare	26.54	0.00%		-32.00	-0.84
MSP	MSP Madison Strategic Sector Premium Fund	Information	35.18	0.54%		130.00	0.27
MSTR	MSTR MicroStrategy Incorporated	Technology	1,606.47	-3.96%	30,540 M	74.41	36.35	1,999.99	307.11	3.30%	154.34%
MTA	MTA Metalla Royalty and Streaming Ltd	Mining, Quarrying, and Oil and Gas Extraction	2.86	-0.69%	277 M	-22.00	-0.13	4.70	2.32	-7.14%	-7.14%
MTB	MTB M&T Bank Corporation	Financial Services	173.51	1.07%	28,727 M	10.81	16.01	176.44	108.53	3.66%	26.58%
MTBC	MTBC Medical Transcription Billing Corp.	Technology	3.13	12.19%		-7.00	-0.45
MTCR	MTCR Metacrine Inc.	Manufacturing	0.58	-1.29%		-1.00	-0.91
MTEX	MTEX Mannatech Incorporated	Consumer Defensive	7.39	1.23%	13 M	-2.00	-4.04	15.10	6.75	5.57%	-8.77%
MTOR	MTOR Meritor Inc.	Consumer Cyclical	36.50	0.03%		12.00	3.10
MTRX	MTRX Matrix Service Company	Energy	10.40	0.19%	298 M	-15.00	-0.70	13.90	6.02	2.56%	6.34%
MTSI	MTSI MACOM Technology Solutions Holdings Inc.	Technology	97.78	-3.75%	7,679 M	103.18	1.05	118.77	66.86	-6.83%	5.20%
MTTR	MTTR Matterport Inc	Information	4.52	1.57%	1,412 M	-6.00	-0.73	4.99	1.73	5.36%	68.03%
MU	MU Micron Technology Inc.	Technology	107.45	-2.57%	126,685 M	-31.00	-3.44	157.54	61.75	-8.51%	25.91%
MUSA	MUSA Murphy USA Inc.	Consumer Cyclical	501.54	0.43%	10,496 M	20.77	25.93	520.00	282.49	0.26%	40.66%
MUX	MUX McEwen Mining Inc.	Basic Materials	9.19	0.88%	461 M	8.31	1.13	12.50	5.92	-3.57%	27.46%
MVST	MVST Microvast Holdings Inc	Manufacturing	0.41	1.91%	138 M	-1.00	-0.34	2.91	0.30	1.94%	-70.66%
MX	MX MagnaChip Semiconductor Corporation	Technology	4.82	-1.43%	189 M	-6.00	-0.87	9.51	4.70	-1.63%	-35.73%
MXL	MXL MaxLinear Inc.	Technology	14.02	-37.10%	1,953 M	-16.00	-0.89	26.59	13.43	-42.64%	-41.02%
MYFW	MYFW First Western Financial Inc.	Financial Services	18.57	0.92%	191 M	36.64	0.55	22.00	12.84	-4.52%	-6.35%
MYMD	MYMD MyMD Pharmaceuticals Inc	Manufacturing	1.82	0.00%	4 M			63.90	1.75	2.25%	-76.55%
MYO	MYO Myomo Inc.	Healthcare	4.86	0.21%	161 M	-10.00	-0.50	5.64	0.50	-4.33%	-2.99%
MYOV	MYOV Myovant Sciences Ltd.	Healthcare	26.98	-0.04%		-14.00	-1.91
NAK	NAK Northern Dynasty Minerals Ltd.	Basic Materials	0.39	3.23%	205 M			0.43	0.23	7.71%	20.63%
NBHC	NBHC National Bank Holdings Corporation	Financial Services	42.99	-0.67%	1,725 M	12.01	3.74	46.52	28.38	-2.07%	15.60%
NBR	NBR Nabors Industries Ltd.	Energy	100.81	12.71%	867 M	-18.00	-4.01	141.47	59.90	18.40%	23.50%
NBSE	NBSE NeuBase Therapeutics Inc.	Manufacturing	0.38	0.00%				3.16	0.36		-48.93%
NBTB	NBTB NBT Bancorp Inc.	Financial Services	49.38	2.26%	2,338 M	18.21	2.67	50.84	30.31	8.74%	17.82%
NC	NC NACCO Industries Inc.	Basic Materials	33.57	4.03%	254 M	14.00	2.48	38.66	27.26	1.57%	-8.03%
NCR	NCR NCR Corporation	Technology	27.08	3.24%		87.00	0.31	30.99	25.50
NDRA	NDRA ENDRA Life Sciences Inc.	Healthcare	0.08	3.90%	1 M			2.79	0.07	-2.80%	-96.23%
NEE	NEE NextEra Energy Inc.	Utilities	73.44	-2.61%	148,152 M	19.99	3.68	80.47	47.15	2.47%	20.91%
NEGG	NEGG Newegg Commerce Inc	Manufacturing	0.85	-0.14%	347 M			2.15	0.52	-15.80%	-32.51%
NEM	NEM Newmont Mining Corporation	Basic Materials	45.70	-4.19%	54,278 M	-17.00	-2.68	48.97	29.42	-3.81%	10.41%
NEOG	NEOG Neogen Corporation	Healthcare	17.02	1.19%	3,648 M	2,297.48	0.01	24.10	11.46	0.95%	-15.37%
NES	NES Nuverra Environmental Solutions Inc.	Industrials	2.15	11.35%		-1.00	-1.63
NET	NET Cloudflare	Technology	78.04	2.68%	27,513 M	-142.00	-0.55	116.00	53.88	-0.61%	-6.27%
NETE	NETE Net Element Inc.	Technology	13.09	8.63%		-20.00	-0.66
NETI	NETI Eneti Inc	Transportation and Warehousing	11.33	0.00%		4.00	2.74	12.79	9.42		0.00%
NEWP	NEWP Newport Corp.	Mining, Quarrying, and Oil and Gas Extraction	1.51	2.03%	264 M	-38.00	-0.04	2.68	0.87	-5.03%	-20.94%
NEWR	NEWR New Relic Inc.	Technology	86.99	0.00%		-42.00	-2.09	87.01	72.99		0.00%
NEWT	NEWT Newtek Business Services Corp.	Financial Services	14.39	0.63%	367 M	8.31	1.91	19.37	10.07	-0.48%	4.28%
NEX	NEX NexTier Oilfield Solutions Inc	Mining, Quarrying, and Oil and Gas Extraction	10.61	0.00%		4.00	2.73	11.99	10.38		0.00%
NEXA	NEXA Nexa Resources S.A.	Basic Materials	7.14	-0.14%	962 M	-3.00	-2.22	8.09	4.14	-1.65%	0.00%
NEXI	NEXI Neximmune Inc	Manufacturing	1.38	-15.34%	2 M			28.69	1.25	-36.41%	-37.84%
NEXT	NEXT NextDecade Corporation	Energy	7.77	-4.31%	2,100 M	-7.00	-1.14	8.52	4.01	1.44%	62.89%
NFE	NFE New Fortress Energy LLC	Utilities	20.34	-1.50%	4,481 M	9.60	2.66	40.04	19.03	-16.02%	-46.09%
NFH	NFH New Frontier Health Corporation	Health Care and Social Assistance	11.95	0.25%		-28.00	-0.43
NG	NG Novagold Resources Inc.	Basic Materials	4.55	-2.15%	1,535 M	-35.00	-0.13	4.88	2.23	4.84%	21.66%
NGD	NGD New Gold Inc.	Basic Materials	2.07	-3.72%	1,508 M			2.46	0.86	-8.81%	41.78%
NGVC	NGVC Natural Grocers by Vitamin Cottage Inc.	Consumer Defensive	24.90	2.98%	557 M	21.01	1.17	25.20	11.85	1.92%	55.63%
NHTC	NHTC Natural Health Trends Corp.	Consumer Defensive	7.08	0.80%	81 M	143.25	0.04	7.40	5.09	-0.14%	20.82%
NICK	NICK Nicholas Financial Inc.	Financial Services	6.36	-2.08%	81 M	-1.00	-4.98	7.55	4.37	-0.86%	-7.76%
NISN	NISN NiSun International Enterprise Development Group Co Ltd	Manufacturing	9.57	14.75%	31 M	1.81	1.41	12.00	2.16	22.38%	139.25%
NKLA	NKLA Nikola Corporation	Consumer Cyclical	9.38	-3.30%	448 M	-7.00	-1.26	111.30	7.25	7.45%	-64.26%
NL	NL NL Industries Inc.	Industrials	6.22	2.64%	314 M			8.93	4.46	2.47%	10.87%
NLS	NLS Nautilus Inc.	Consumer Cyclical	0.82	11.20%		0.00	-3.26	1.22	0.64
NLSN	NLSN Nielsen N.V.	Industrials	27.97	0.04%		19.00	1.48
NLSP	NLSP NLS Pharmaceutics Ltd	Manufacturing	0.20	-3.82%	8 M			1.21	0.11	-10.82%	-66.74%
NLTX	NLTX Neoleukin Therapeutics Inc.	Manufacturing	3.49	1.45%		-3.00	-1.04	4.30	3.05
NLY	NLY Annaly Capital Management Inc	Real Estate	19.64	-1.31%	10,169 M	-4.00	-4.69	21.07	14.52	-2.48%	1.39%
NMG	NMG Nouveau Monde Graphite Inc	Mining, Quarrying, and Oil and Gas Extraction	1.64	-3.53%	191 M			3.21	1.61	-5.20%	-37.16%
NMTC	NMTC NeuroOne Medical Technologies Corp	Healthcare	0.80	-2.50%	23 M	-1.00	-0.69	2.00	0.65	-8.89%	-49.37%
NNBR	NNBR NN Inc.	Industrials	3.90	5.41%	201 M	-3.00	-1.28	5.40	1.63	3.86%	-2.50%
NNI	NNI Nelnet Inc.	Financial Services	112.32	0.98%	4,046 M	44.97	3.50	113.21	81.67	2.43%	27.32%
NNOX	NNOX Nano X Imaging Ltd	Manufacturing	7.86	-1.75%	495 M			14.28	4.89	-2.48%	23.39%
NODK	NODK NI Holdings Inc.	Financial Services	16.20	1.31%	328 M	-65.00	-0.25	16.55	12.01	1.00%	24.71%
NOV	NOV National Oilwell Varco Inc.	Energy	18.67	2.30%	7,373 M	7.48	2.52	21.91	16.78	-3.01%	-7.94%
NRIX	NRIX Nurix Therapeutics Inc.	Manufacturing	21.04	-0.24%	1,456 M	-8.00	-2.66	24.38	4.22	-0.52%	103.88%
NRXP	NRXP NRX Pharmaceuticals Inc	Manufacturing	2.34	-3.70%	26 M	-1.00	-0.40	7.33	1.90	0.43%	-49.13%
NSR	NSR NeuStar, Inc.	Mining, Quarrying, and Oil and Gas Extraction	7.76	6.61%
NSTB	NSTB Northern Star Investment Corp II	Finance and Insurance	10.49	1.94%				10.54	10.06		2.14%
NTAP	NTAP NetApp Inc.	Technology	125.56	-0.11%	26,590 M	26.79	4.51	135.01	70.82	-0.42%	42.42%
NTP	NTP Nam Tai Property Inc.	Real Estate	4.22	0.00%		4.00	1.03
NTR	NTR Nutrien Ltd.	Basic Materials	50.75	2.63%	24,529 M	29.62	1.71	69.12	47.86	-0.10%	-9.91%
NTRA	NTRA Natera Inc.	Healthcare	102.15	-3.72%	13,081 M	-23.00	-4.52	117.23	36.90	0.99%	63.07%
NTRB	NTRB Nutriband Inc	Healthcare	8.47	-8.43%	85 M	-9.00	-0.57	9.60	1.53	31.93%	265.09%
NUAN	NUAN Nuance Communications Inc.	Technology	55.99	0.02%		-175.00	-0.32
NURO	NURO NeuroMetrix Inc.	Healthcare	3.71	0.16%	7 M	-5.00	-0.69	7.84	2.70	0.45%	2.94%
NUWE	NUWE Nuwellis Inc	Manufacturing	2.50	0.40%	2 M	0.00	-6.36	97.99	2.28	-35.40%	-87.70%
NUZE	NUZE Nuzee Inc	Manufacturing	3.02	-9.85%	1 M	0.00	-10.57	12.39	1.01	167.26%	18.90%
NVCN	NVCN Neovasc Inc.	Healthcare	30.03	0.00%		-2.00	-12.41
NVDA	NVDA NVIDIA Corporation	Technology	112.28	-1.72%	3,015,511 M	71.34	12.07	140.76	39.23	-7.28%	126.73%
NVEE	NVEE NV5 Global Inc.	Industrials	102.75	1.92%	1,659 M	36.46	2.85	115.01	88.26	4.20%	-7.53%
NVGS	NVGS Navigator Holdings Ltd. (Marshall Islands)	Industrials	16.27	-1.21%	1,253 M	15.36		18.18	12.80	-4.18%	11.82%
NVNO	NVNO enVVeno Medical Corporation	Manufacturing	5.50	-0.36%	76 M			6.97	3.40	-4.51%	7.00%
NVOS	NVOS Novo Integrated Sciences Inc	Healthcare	0.64	-0.74%	13 M	0.00		5.38	0.42	6.28%	-22.03%
NVRO	NVRO Nevro Corp.	Healthcare	9.88	1.44%	361 M	-4.00	-2.29	25.45	7.46	4.33%	-54.09%
NVST	NVST Envista Holdings Corporation	Healthcare	16.11	-1.10%	2,793 M	-29.00	-0.55	36.14	15.70	-2.36%	-33.04%
NVTA	NVTA Invitae Corporation	Healthcare	0.03	-21.12%		0.00	-13.35	1.54	0.02		-95.29%
NVTS	NVTS Navitas Semiconductor Corp	Manufacturing	3.94	-0.25%	762 M	-5.00	-0.74	10.90	3.48	-5.52%	-51.18%
NVVE	NVVE Nuvve Holding Corp	Manufacturing	0.57	-4.36%	4 M			36.00	0.51	-5.49%	-88.55%
NWLI	NWLI National Western Life Group Inc.	Financial Services	499.98	0.08%	1,807 M	19.13	45.61	499.99	408.42		3.51%
NXE	NXE Nexgen Energy Ltd.	Basic Materials	6.21	-1.27%	3,552 M	88.00	0.09	8.88	4.54	-5.19%	-11.29%
NXGN	NXGN NextGen Healthcare Inc.	Technology	23.94	0.00%		798.00	0.03	23.98	16.00		0.00%
NXPI	NXPI NXP Semiconductors N.V.	Technology	247.51	-2.71%	67,066 M	25.72	10.83	296.08	167.21	-11.37%	7.76%
NXTC	NXTC NextCure Inc.	Healthcare	1.58	-1.86%	45 M	-1.00	-2.35	2.57	0.98	-5.95%	38.60%
NYC	NYC New York City REIT Inc. Class A	Real Estate and Rental and Leasing	8.46	-1.17%	23 M	0.00	-20.12	10.91	5.46	6.15%	6.15%
NYCB	NYCB New York Community Bancorp Inc.	Financial Services	10.61	-3.02%	4,047 M	-3.00	-3.37	14.22	1.70	-4.33%	3.71%
NYT	NYT New York Times Company (The)	Consumer Cyclical	53.39	-2.09%	9,085 M	36.14	1.42	55.63	39.73	1.42%	8.98%
OAS	OAS Oasis Petroleum Inc.	Energy	109.30	0.00%		3.00	42.66
OBCI	OBCI Ocean Bio-Chem Inc.	Consumer Defensive	13.03	-0.08%		16.00	0.82
OBLG	OBLG Oblong Inc	Information	0.16	2.56%	3 M	0.00	-1.76	1.45	0.10	-8.43%	-17.17%
OCC	OCC Optical Cable Corporation	Technology	2.79	2.77%	22 M	-139.00	-0.02	4.01	2.26	3.53%	3.15%
OCG	OCG Oriental Culture Holding Ltd	Retail Trade	1.18	-7.09%	6 M			3.94	0.85	-15.71%	-17.48%
OCGN	OCGN Ocugen Inc	Manufacturing	1.63	1.88%	437 M	-7.00	-0.25	2.11	0.35	-0.31%	183.48%
OCN	OCN Ocwen Financial Corporation	Financial Services	25.08	-0.75%		-3.00	-8.41	35.79	21.15		-18.47%
OCX	OCX OncoCyte Corporation	Healthcare	3.36	4.67%	43 M			4.34	2.08	7.69%	34.40%
ODP	ODP Office Depot Inc.	Consumer Cyclical	41.91	0.77%	1,490 M	10.87	4.89	58.98	36.63	1.65%	-25.56%
OEG	OEG Orbital Energy Group Inc	Manufacturing	0.64	8.08%		-1.00	-1.11
OESX	OESX Orion Energy Systems Inc.	Technology	1.03	-1.44%	33 M	-2.00	-0.58	1.77	0.81	0.00%	18.86%
OFIX	OFIX Orthofix Medical Inc.	Healthcare	16.51	-2.48%	611 M	-4.00	-3.70	21.60	9.58	6.24%	22.48%
OGEN	OGEN Oragenics Inc.	Healthcare	1.01	-4.72%	5 M			7.74	0.97	-0.98%	-82.05%
OHI	OHI Omega Healthcare Investors Inc.	Real Estate	35.73	-1.81%	9,130 M	37.06	0.99	37.13	27.53	-0.50%	16.54%
OI	OI Owens-Illinois Inc.	Consumer Cyclical	11.29	0.36%	1,777 M	-17.00	-0.68	23.49	10.08	-2.59%	-31.07%
OKE	OKE ONEOK Inc.	Energy	81.40	-0.93%	48,577 M	21.92	5.46	86.20	60.58	-2.44%	15.92%
OLB	OLB OLB Group Inc	Information	2.71	-0.37%	5 M	-3.00		11.70	2.42	-9.67%	-74.43%
OLED	OLED Universal Display Corporation	Technology	221.91	-0.96%	10,969 M	52.82	4.25	237.00	133.67	-0.20%	16.03%
OLMA	OLMA Olema Pharmaceuticals Inc	Manufacturing	14.69	-0.88%	850 M	-7.00	-2.02	17.79	7.78	1.66%	4.70%
OLN	OLN Olin Corporation	Basic Materials	48.04	1.74%	5,738 M	16.34	4.64	60.60	41.71	-3.05%	-10.95%
OM	OM Outset Medical Inc.	Manufacturing	3.71	-3.39%	211 M	-1.00	-3.50	20.75	1.92	-8.17%	-31.42%
OMQS	OMQS OMNIQ Corp	Professional, Scientific, and Technical Services	0.20	1.39%	2 M			3.66	0.11	0.00%	-69.25%
ON	ON ON Semiconductor Corporation	Technology	67.54	-3.67%	31,575 M	15.30	5.06	111.35	59.34	-10.46%	-19.14%
ONCS	ONCS OncoSec Medical Incorporated	Healthcare	0.28	31.87%		0.00	-15.29
ONCT	ONCT Oncternal Therapeutics Inc.		6.86	-2.83%	21 M	-2.00	-0.72	13.14	5.57	-3.11%	-36.03%
ONDS	ONDS ONDAS HOLDINGS INC	Manufacturing	1.00	1.01%	75 M	-1.00	-1.53	1.99	0.31	19.80%	-34.64%
ONEM	ONEM 1Life Healthcare Inc.	Manufacturing	16.47	0.00%		-8.00	-2.02
ONTF	ONTF ON24 Inc	Information	6.74	4.33%	273 M	-6.00	-1.16	9.09	5.37	7.50%	-14.47%
ONTO	ONTO Onto Innovation Inc.	Manufacturing	189.14	-4.44%	10,442 M	73.97	1.74	238.93	105.58	-6.98%	23.70%
OPBK	OPBK OP Bancorp	Financial Services	12.05	2.90%	174 M	7.95	1.54	12.36	8.23	8.56%	10.05%
OPEN	OPEN Opendoor Technologies Inc	Real Estate and Rental and Leasing	2.47	2.49%	1,784 M	-6.00	-0.41	5.41	1.68	-3.89%	-44.87%
OPFI	OPFI OppFi Inc	Finance and Insurance	3.99	1.53%	454 M	-200.00	-0.02	5.34	1.95	-2.21%	-22.07%
OPNT	OPNT Opiant Pharmaceuticals Inc.	Healthcare	20.65	-0.58%		-3.00	-6.51
OPY	OPY Oppenheimer Holdings Inc. Class A (DE)	Financial Services	57.94	5.85%	568 M	13.60	4.05	58.35	32.82	9.96%	40.22%
OR	OR Osisko Gold Royalties Ltd	Basic Materials	17.09	-1.95%	3,340 M	-59.00	-0.29	18.34	11.24	-5.63%	19.68%
ORA	ORA Ormat Technologies Inc.	Utilities	76.09	-0.72%	4,605 M	36.53	2.09	83.41	58.73	1.39%	0.40%
ORCC	ORCC Owl Rock Capital Corp	Finance and Insurance	13.48	-0.15%		12.00	1.17
ORGN	ORGN Origen Financial Inc.	Mining, Quarrying, and Oil and Gas Extraction	0.93	1.56%	138 M	1,192.15	0.17	4.53	0.44	-4.80%	10.67%
ORLA	ORLA Orla Mining Ltd	Mining, Quarrying, and Oil and Gas Extraction	3.65	-3.95%	1,232 M	-52.00	-0.07	4.82	2.60	-8.06%	12.31%
ORN	ORN Orion Group Holdings Inc. Common	Industrials	7.91	-28.35%	390 M	-15.00	-0.54	12.12	3.13	-28.80%	60.12%
ORRF	ORRF Orrstown Financial Services Inc	Financial Services	34.78	3.05%	345 M	9.50	3.44	35.23	19.30	12.27%	17.90%
OSS	OSS One Stop Systems Inc.	Technology	2.33	-1.27%	49 M			4.58	1.56	3.10%	10.95%
OSTK	OSTK Overstock.com Inc.	Consumer Cyclical	16.78	5.47%		-20.00	-0.82	39.27	13.71
OTIC	OTIC Otonomy Inc.	Healthcare	0.01	-92.64%		0.00	-0.77
OTMO	OTMO Otonomo Technologies Ltd	Professional, Scientific, and Technical Services	5.30	0.00%				5.90	3.08		0.00%
OTRK	OTRK Ontrak Inc.	Health Care and Social Assistance	0.25	-4.44%	13 M	0.00	-3.30	2.71	0.14	-0.99%	-37.41%
OUST	OUST Ouster Inc	Manufacturing	13.41	-1.25%	665 M	-1.00		16.88	3.67	-6.29%	74.84%
OVV	OVV Ovintiv Inc	Mining, Quarrying, and Oil and Gas Extraction	45.85	0.46%	12,387 M	5.20	7.22	55.95	39.68	-4.08%	4.39%
OWLT	OWLT Owlet Inc	Manufacturing	4.03	-2.42%	37 M	-1.00	-2.70	7.50	3.05	-12.20%	-23.67%
OXSQ	OXSQ Oxford Square Capital Corp.	Financial Services	2.98	0.00%	179 M	101.37	0.26	3.29	2.82	-1.00%	4.20%
OXY	OXY Occidental Petroleum Corporation	Energy	60.53	0.77%	53,562 M	42.67	4.96	71.19	55.12	-5.02%	1.37%
OYST	OYST Oyster Point Pharma Inc.	Professional, Scientific, and Technical Services	11.17	0.00%		-2.00	-6.65
OZK	OZK Bank OZK	Financial Services	46.05	1.48%	5,248 M	7.79	5.73	52.36	34.76	2.22%	-7.59%
PAAS	PAAS Pan American Silver Corp.	Basic Materials	21.41	-5.72%	8,353 M	-86.00	-0.25	24.27	12.16	-6.67%	31.11%
PACK	PACK Ranpak Holdings Corp Class A	Industrials	7.11	-0.42%	620 M	-25.00	-0.28	8.29	2.63	-0.97%	22.16%
PALI	PALI Palisade Bio Inc	Manufacturing	4.14	-3.50%	4 M	-1.00	-5.85	35.40	3.82	-4.83%	-53.22%
PALT	PALT Paltalk Inc	Information	4.30	-3.80%	41 M	-36.00	-0.12	5.19	1.53	-2.05%	83.76%
PARR	PARR Par Pacific Holdings Inc.	Energy	24.81	3.81%	1,374 M	2.82	8.16	40.70	22.77	5.53%	-31.78%
PASG	PASG Passage Bio Inc.	Manufacturing	0.88	6.23%	51 M	0.00	-1.87	1.79	0.58	-1.13%	-12.87%
PATI	PATI Patriot Transportation Holding Inc.	Industrials	16.26	0.00%		21.00	0.77	16.26	7.68		0.00%
PATK	PATK Patrick Industries Inc.	Consumer Cyclical	124.47	4.88%	2,759 M	19.05	7.06	125.60	70.15	4.77%	24.04%
PAYS	PAYS Paysign Inc.	Industrials	5.24	1.95%	290 M	42.74		5.55	1.67	2.75%	87.14%
PBA	PBA Pembina Pipeline Corp. (Canada)	Energy	38.11	-0.39%	22,242 M	17.40	3.13	38.53	28.15	0.74%	10.72%
PBF	PBF PBF Energy Inc. Class A	Energy	40.24	3.10%	4,533 M	2.12	17.06	62.88	37.62	4.49%	-8.46%
PBHC	PBHC Pathfinder Bancorp Inc.	Financial Services	16.03	-0.31%	104 M	15.89	3.16	19.05	11.41	12.49%	14.42%
PBLA	PBLA Panbela Therapeutics Inc	Professional, Scientific, and Technical Services	0.34	-13.67%	2 M	0.00	-75.89	40.80	0.30	0.39%	-98.16%
PBT	PBT Permian Basin Royalty Trust	Energy	11.71	4.83%	512 M	18.44		24.58	10.51	1.30%	-16.12%
PBTS	PBTS Powerbridge Technologies Co. Ltd.	Technology	1.10	7.32%				3.59	0.41		-26.67%
PCOR	PCOR Procore Technologies Inc	Information	67.69	-0.44%	10,243 M	-51.00	-1.33	83.35	48.11	0.73%	-2.21%
PCRX	PCRX Pacira Pharmaceuticals Inc.	Healthcare	19.98	-1.38%	930 M	22.42	0.14	40.16	19.34	-1.19%	-40.78%
PCSB	PCSB PCSB Financial Corporation	Financial Services	19.04	0.00%		17.00	1.14
PDS	PDS Precision Drilling Corporation	Energy	72.24	1.40%	1,053 M	4.94	20.85	78.13	49.67	-2.19%	33.06%
PEAK	PEAK Healthpeak Properties	REIT-Healthcare Facilities	17.10	2.09%		18.00	0.93	22.38	15.24		-13.64%
PEBK	PEBK Peoples Bancorp of North Carolina Inc.	Financial Services	31.81	0.76%	167 M	10.71		32.34	18.81	0.98%	2.81%
PED	PED Pedevco Corp.	Energy	1.00	-0.99%	91 M	33.00	0.03	1.13	0.61	-2.91%	29.85%
PEN	PEN Penumbra Inc.	Healthcare	190.10	-1.61%	7,299 M	81.94	1.05	310.51	170.59	-0.37%	-24.43%
PERI	PERI Perion Network Ltd	Technology	8.47	-0.70%	423 M	3.54		36.86	8.14	1.68%	-72.56%
PFBC	PFBC Preferred Bank	Financial Services	87.18	3.58%	1,237 M	9.47	7.22	88.32	58.52	2.83%	19.34%
PFE	PFE Pfizer Inc.	Healthcare	30.18	0.67%	167,164 M	-503.00	-0.06	37.19	25.20	1.58%	4.83%
PFS	PFS Provident Financial Services Inc	Financial Services	18.56	3.11%	1,389 M	11.33	2.01	19.62	13.07	5.28%	2.94%
PFSW	PFSW PFSweb Inc.	Industrials	7.49	0.00%		-27.00	-0.28	7.50	4.45		0.00%
PHIO	PHIO RXi Pharmaceuticals		3.85	6.85%	2 M	0.00	-8.18	6.19	0.50	-11.95%	406.14%
PHR	PHR Phreesia Inc.	Professional, Scientific, and Technical Services	24.42	2.48%	1,378 M	-10.00	-2.51	32.11	12.05	7.81%	5.49%
PHUN	PHUN Phunware Inc.	Technology	4.63	-0.22%	41 M	0.00	-8.34	24.50	3.50	-9.04%	12.93%
PHVS	PHVS Pharvaris NV	Manufacturing	17.44	-2.35%	978 M			33.00	15.00	-3.49%	-37.83%
PHX	PHX Panhandle Oil and Gas Inc	Energy	3.24	-1.52%	127 M	8.72		3.89	2.95	-1.22%	0.62%
PINC	PINC Premier Inc.	Technology	20.40	0.94%	2,083 M	12.34	1.40	28.14	17.96	4.56%	-8.77%
PINS	PINS Pinterest Inc. Class A	Technology	37.88	-2.40%	27,887 M	189.52	0.22	45.19	23.59	-7.52%	2.27%
PK	PK Park Hotels & Resorts Inc.	Real Estate	14.52	0.41%	3,184 M	33.27	-0.27	18.05	11.05	-1.49%	-5.10%
PLAB	PLAB Photronics Inc.	Technology	25.22	-1.14%	1,731 M	12.79		34.16	18.03	-4.25%	-19.60%
PLAG	PLAG Planet Green Holdings Corp.	Consumer Defensive	1.86	-5.58%	14 M			2.67	0.16	6.90%	280.29%
PLCE	PLCE Children's Place Inc. (The)	Consumer Cyclical	7.71	8.13%	97 M	-1.00	-12.36	38.03	6.58	0.65%	-66.80%
PLG	PLG Platinum Group Metals Ltd. (Canada)	Basic Materials	1.66	-6.21%	178 M			2.07	0.94	-5.68%	45.61%
PLL	PLL Piedmont Lithium Limited	Basic Materials	10.39	-3.08%	219 M	-9.00	-1.15	55.74	8.94	-9.02%	-63.20%
PLNT	PLNT Planet Fitness Inc.	Consumer Cyclical	74.70	-0.93%	6,753 M	44.93	1.62	79.09	44.13	-2.67%	2.33%
PLSE	PLSE Pulse Biosciences Inc	Healthcare	17.71	-3.44%	964 M	-20.00	-0.89	20.44	3.78	7.86%	44.69%
PLTR	PLTR Palantir Technologies Inc	Technology	26.63	0.11%	64,157 M	212.28	0.09	29.83	13.68	-7.02%	55.10%
PLUG	PLUG Plug Power Inc.	Technology	2.33	-4.12%	1,849 M	-1.00	-1.60	13.17	2.21	-20.21%	-48.22%
PMD	PMD Psychemedics Corporation	Healthcare	2.17	-3.12%	13 M	-3.00	-0.68	5.10	2.06	-6.87%	-26.69%
PNBK	PNBK Patriot National Bancorp Inc.	Financial Services	1.60	-10.61%	7 M	-2.00	-0.65	10.06	1.39	-17.95%	-58.23%
PNFP	PNFP Pinnacle Financial Partners Inc.	Financial Services	96.97	2.98%	7,461 M	13.70	7.25	97.84	59.66	3.56%	11.18%
PNRG	PNRG PrimeEnergy Corporation	Energy	117.99	-0.56%	209 M	5.48		120.93	92.01	0.76%	10.94%
PNT	PNT POINT Biopharma Global Inc	Professional, Scientific, and Technical Services	12.50	0.00%		11.00	1.12	14.35	6.57		0.00%
PNTG	PNTG The Pennant Group Inc.	Health Care and Social Assistance	29.21	0.79%	873 M	62.52	0.42	29.94	10.31	8.59%	109.84%
PODD	PODD Insulet Corporation	Healthcare	190.88	-1.80%	13,781 M	58.14	1.72	283.00	125.82	-2.09%	-12.03%
POSH	POSH Poshmark, Inc.	Consumer Cyclical	17.90	0.00%		-19.00	-0.96
POWI	POWI Power Integrations Inc.	Technology	71.22	-1.34%	4,233 M	76.31	0.97	97.37	62.13	-4.26%	-13.26%
POWL	POWL Powell Industries Inc.	Industrials	133.76	-1.36%	1,691 M	16.10	6.50	209.14	59.99	2.68%	51.31%
PPBI	PPBI Pacific Premier Bancorp Inc	Financial Services	26.72	0.64%	2,725 M	201.09	2.52	30.13	17.86	-1.26%	-8.21%
PPD	PPD PPD	Drug Manufacturers-Specialty & Generic	47.28	-0.06%		46.00	1.03
PPSI	PPSI Pioneer Power Solutions Inc.	Technology	4.42	-3.07%	46 M	25.40		8.35	3.35	0.23%	-34.90%
PPTA	PPTA Perpetua Resources Corp.	Mining, Quarrying, and Oil and Gas Extraction	6.35	-3.93%	435 M	42.00	0.15	7.13	2.64	-5.51%	100.32%
PRCT	PRCT Procept BioRobotics Corp	Manufacturing	64.40	-4.52%	3,569 M	-29.00	-2.24	77.00	24.83	-3.52%	53.66%
PRK	PRK Park National Corporation	Financial Services	188.56	2.50%	2,969 M	21.68	7.84	190.23	91.78	14.46%	41.92%
PRPH	PRPH ProPhase Labs Inc.	Healthcare	3.03	-2.57%	60 M	-5.00	-0.63	7.55	3.03	-5.61%	-32.96%
PRTA	PRTA Prothena Corporation plc	Healthcare	24.79	3.42%	1,307 M	-18.00	-1.38	70.09	18.69	5.00%	-31.78%
PRTK	PRTK Paratek Pharmaceuticals Inc.	Healthcare	2.23	0.00%		-2.00	-1.10	2.24	2.17		0.00%
PRTY	PRTY Party City Holdco Inc.	Consumer Cyclical	0.37	0.00%		0.00	-2.28
PSFE	PSFE Paysafe Limited	Information	20.99	1.65%	1,312 M			21.68	9.25	2.89%	64.11%
PSNL	PSNL Personalis Inc.	Health Care and Social Assistance	2.86	0.70%	150 M	-1.00	-2.38	4.52	0.89	16.73%	36.19%
PSTG	PSTG Pure Storage Inc. Class A	Technology	57.42	-1.54%	19,917 M	324.06		70.41	31.00	-3.90%	61.02%
PSTI	PSTI Pluristem Therapeutics Inc.	Healthcare	1.00	-2.91%		-1.00	-1.64
PSX	PSX Phillips 66	Energy	142.51	3.14%	58,111 M	10.26	13.07	174.08	107.41	3.49%	7.04%
PTE	PTE PolarityTE Inc.	Healthcare	0.24	-0.82%		0.00	-1.54
PTGX	PTGX Protagonist Therapeutics Inc.	Healthcare	41.57	-0.76%	2,243 M	13.06	-1.48	42.67	13.72	16.41%	81.29%
PTIX	PTIX PROTAGENIC THERA INC	Administrative and Support and Waste Management and Remediation Services	0.74	-1.60%	3 M			2.22	0.68	-2.56%	-25.69%
PTN	PTN Palatin Technologies Inc.	Healthcare	1.81	9.70%	27 M			5.65	1.43	5.85%	-54.52%
PTON	PTON Peloton Interactive	Other consumer services	3.45	0.58%	1,331 M	-2.00	-2.11	9.87	2.70	-6.50%	-43.35%
PTPI	PTPI Petros Pharmaceuticals Inc	Manufacturing	0.43	3.60%	3 M			4.35	0.39	2.63%	-69.79%
PTRS	PTRS VIRGINIA PART BK FRED VA	Finance and Insurance	7.15	0.00%		8.00	0.89	8.03	6.76		0.00%
PTSI	PTSI P.A.M. Transportation Services Inc.	Industrials	21.94	8.83%	457 M	24.16	1.75	26.38	13.51	11.82%	5.58%
PUBM	PUBM PubMatic Inc	Retail Trade	22.09	1.56%	1,137 M	88.55	0.18	25.36	10.92	5.64%	35.44%
PVBC	PVBC Provident Bancorp Inc.	Financial Services	11.97	4.36%	214 M	18.79	0.67	12.26	7.36	7.94%	18.87%
PVG	PVG Pretium Resources Inc. (Canada)	Basic Materials	15.05	-1.31%		-75.00	-0.20
PWFL	PWFL PowerFleet Inc	Manufacturing	4.57	0.22%	450 M	-20.00	-0.23	5.67	1.64		33.63%
PXD	PXD Pioneer Natural Resources Company	Energy	269.62	0.00%		11.00	24.42	278.83	211.95		19.90%
PXLW	PXLW Pixelworks Inc.	Technology	1.00	-1.96%	60 M	-3.00	-0.39	3.08	0.87	-0.99%	-23.66%
PYR	PYR Pyrogenesis Canada Inc	Manufacturing	0.38	0.00%		-2.00	-0.19	0.80	0.26
PZG	PZG Paramount Gold Nevada Corp.	Basic Materials	0.43	-2.27%	28 M			0.69	0.27	-2.14%	14.67%
PZN	PZN Pzena Investment Management Inc Class A	Financial Services	9.65	0.42%		11.00	0.88
QADA	QADA QAD Inc.	Technology	87.63	-0.18%		258.00	0.34
QADB	QADB QAD Inc.	Technology	87.54	0.03%		257.00	0.34
QCOM	QCOM QUALCOMM Incorporated	Technology	175.39	-3.14%	215,779 M	25.95	7.52	230.63	104.33	-8.39%	21.27%
QDEL	QDEL Quidel Corporation	Healthcare	38.24	-0.42%	2,474 M	-239.00	-0.16	89.11	29.74	15.18%	-48.11%
QLGN	QLGN Qualigen Therapeutics Inc	Manufacturing	0.25	8.41%	2 M	0.00	-2.66	1.26	0.14	-19.65%	-54.05%
QMCO	QMCO Quantum Corporation	Technology	0.39	-6.66%	42 M	-1.00	-0.40	1.17	0.24	1.56%	12.06%
QNST	QNST QuinStreet Inc.	Technology	18.35	-0.54%	1,046 M	-13.00	-1.44	19.58	8.08	0.11%	43.14%
QRTEB	QRTEB Qurate Retail Inc. Series B Common Stock	Consumer Cyclical	4.04	2.80%	1,579 M			9.15	3.60	1.00%	-38.23%
QRVO	QRVO Qorvo Inc.	Technology	118.67	-1.14%	11,967 M	165.00	0.72	130.99	80.62	-4.75%	5.38%
QS	QS QuantumScape Corp	Manufacturing	6.88	-7.77%	4,021 M	-7.00	-0.96	13.86	4.67	-17.80%	-1.01%
QSR	QSR Restaurant Brands International Inc.	Consumer Cyclical	68.57	-1.93%	22,530 M	17.92	3.31	83.29	61.77	-5.28%	-12.24%
QTNT	QTNT Quotient Limited	Healthcare	0.38	0.00%		0.00	-1.33
QTRX	QTRX Quanterix Corporation	Healthcare	15.27	-0.39%	583 M	-18.00	-0.86	29.70	11.82	2.21%	-44.15%
QUMU	QUMU Qumu Corporation	Technology	0.89	-0.82%		-1.00	-0.70
QUOT	QUOT Quotient Technology Inc.	Consumer Cyclical	3.99	0.00%				4.01	3.91		0.00%
QURE	QURE uniQure N.V.	Healthcare	8.57	6.06%	390 M	-1.00	-6.48	11.35	3.73	9.87%	26.59%
R	R Ryder System Inc.	Industrials	132.00	1.63%	5,825 M	14.45	8.94	136.41	91.31	0.54%	14.72%
RACE	RACE Ferrari N.V.	Consumer Cyclical	405.92	-1.87%	103,148 M	83.17		442.80	285.02	-3.91%	19.94%
RADI	RADI Radius Global Infrastructure Inc	Real Estate and Rental and Leasing	15.00	0.00%		-9.00	-1.75	15.01	14.61		0.00%
RAIL	RAIL Freightcar America Inc.	Industrials	3.19	-2.00%	62 M	-3.00	-1.18	4.26	2.25	0.95%	18.15%
RBA	RBA Ritchie Bros. Auctioneers Incorporated	Industrials	78.57	-1.13%	14,775 M	49.13	1.51	81.87	55.54	-2.48%	17.46%
RBBN	RBBN Ribbon Communications Inc.	Communication Services	3.22	-17.22%	682 M	-10.00	-0.32	3.95	1.78	-13.44%	11.03%
RBKB	RBKB Rhinebeck Bancorp Inc.	Financial Services	8.86	1.61%	95 M	19.60	0.41	9.51	6.10	5.60%	10.06%
RBOT	RBOT Vicarious Surgical Inc	Manufacturing	7.70	3.36%	42 M	-1.00	-0.50	59.39	5.19	-1.16%	-30.01%
RCEL	RCEL AVITA Medical Inc	Manufacturing	10.20	1.39%	268 M	-7.00	-1.40	21.37	7.51	2.41%	-25.66%
RCI	RCI Rogers Communication Inc.	Communication Services	36.90	-0.32%	19,965 M	47.96	0.53	48.19	35.55	-2.25%	-21.17%
RCII	RCII Rent-A-Center Inc.	Industrials	26.78	-0.11%		72.00	0.37
RCKT	RCKT Rocket Pharmaceuticals Inc.	Healthcare	25.88	3.40%	2,258 M	-9.00	-2.87	32.53	14.89	12.33%	-13.65%
RCL	RCL Royal Caribbean Cruises Ltd.	Consumer Cyclical	152.02	-7.59%	43,937 M	25.56	3.58	173.37	78.35	-7.41%	17.40%
RCM	RCM R1 RCM Inc.	Technology	12.92	-1.75%	5,657 M			18.54	8.87	0.62%	22.23%
RCRT	RCRT Recruiter.com Group Inc	Technology	2.06	-0.48%	6 M			6.98	1.04	-6.36%	35.53%
RE	RE Everest Re Group Ltd.	Financial Services	351.28	2.93%		23.00	15.08
REAL	REAL Therealreal Inc	Retail Trade	3.21	-0.93%	366 M			4.64	1.26	-11.57%	59.70%
REE	REE Rare Element Resources Ltd.	Manufacturing	4.02	0.00%	45 M			10.62	2.30	-8.01%	-21.79%
REI	REI Ring Energy Inc.	Energy	1.95	3.72%	376 M	14.35	0.38	2.43	1.25	-0.51%	33.56%
RELI	RELI Reliance Global Group Inc - Ordinary Shares	Consumer Cyclical	4.07	4.90%	4 M	0.00	-9.64	4.98	0.21	1.75%	657.91%
RELL	RELL Richardson Electronics Ltd.	Technology	11.40	2.43%	164 M	39.48	0.31	14.53	8.08	-3.63%	-14.61%
REPX	REPX Riley Exploration Permian Inc.	Mining, Quarrying, and Oil and Gas Extraction	29.12	2.57%	633 M	6.45	5.66	38.00	21.27	-3.45%	6.90%
RETA	RETA Reata Pharmaceuticals Inc.	Healthcare	172.36	0.00%		-69.00	-2.51	172.46	104.79		0.00%
RETO	RETO ReTo Eco-Solutions Inc.	Basic Materials	1.44	6.67%	5 M			73.60	0.86	2.49%	-59.45%
REV	REV Revlon Inc.	Consumer Defensive	3.90	-5.34%		-1.00	-7.03
RF	RF Regions Financial Corporation	Financial Services	22.55	1.99%	20,505 M	10.38	2.13	22.86	13.72	2.08%	16.36%
RFIL	RFIL RF Industries Ltd.	Technology	4.12	2.23%	43 M	-13.00	-0.31	4.65	2.51	-0.72%	35.53%
RFL	RFL Rafael Holdings Inc. Class B	Healthcare	1.46	1.39%	36 M	-146.00	-0.01	2.52	1.29	0.69%	-20.22%
RGC	RGC Regal Entertainment Group	Manufacturing	9.11	-32.52%	195 M			32.44	3.03	183.80%	-13.24%
RGEN	RGEN Repligen Corporation	Healthcare	132.36	0.74%	7,414 M	174.14	0.75	211.13	110.45	3.71%	-26.38%
RGLD	RGLD Royal Gold Inc.	Basic Materials	135.34	-1.48%	9,092 M	40.56	3.65	140.95	100.55	-2.40%	11.89%
RGP	RGP Resources Connection Inc	Professional, Scientific, and Technical Services	11.60	1.22%	371 M	17.34	0.67	16.42	9.70	9.23%	-18.14%
RGR	RGR Sturm Ruger & Company Inc.	Industrials	44.84	2.44%	761 M	18.47		56.20	40.67	1.38%	-1.34%
RGS	RGS Regis Corporation	Consumer Cyclical	34.00	-1.45%	71 M	-76.00	0.31	34.84	3.87	49.52%	259.79%
RH	RH RH	Consumer Cyclical	260.65	2.82%	4,791 M	37.26	6.42	406.38	207.26	-4.79%	-10.58%
RHE	RHE Regional Health Properties Inc.	Healthcare	2.05	-1.44%	4 M	0.09		3.68	1.35	-3.76%	1.05%
RHI	RHI Robert Half International Inc.	Industrials	59.92	-7.56%	6,812 M	16.83	4.44	88.39	57.05	-10.12%	-31.85%
RHP	RHP Ryman Hospitality Properties Inc. (REIT)	Real Estate	100.00	0.72%	6,149 M	19.61	4.03	122.91	79.86	-2.29%	-9.14%
RIDE	RIDE Lordstown Motors Corp.	Manufacturing	2.20	2.33%		-2.00	-1.33
RIOT	RIOT Riot Blockchain Inc	Financial Services	10.73	-5.21%	3,347 M	-34.00	-0.32	19.20	7.80	-2.01%	-30.64%
RIVE	RIVE Riverview Financial Corporation	Financial Services	15.47	1.44%		12.00	1.34
RKLB	RKLB Rocket Lab USA Inc	Manufacturing	5.25	0.77%	2,661 M	-15.00	-0.36	7.49	3.47	-0.19%	-5.06%
RKT	RKT Rock-Tenn Company	Financial Services	15.22	3.75%	30,124 M	1,541.12	0.15	15.88	7.17	2.35%	5.11%
RLJ	RLJ RLJ Lodging Trust of Beneficial Interest $0.01 par value	Real Estate	9.34	0.11%	1,506 M	29.18	0.31	12.39	9.07	-2.40%	-20.31%
RMBL	RMBL RumbleOn Inc.	Consumer Cyclical	4.20	5.79%	148 M	0.00	-20.66	12.03	3.32	-3.45%	-48.40%
RMBS	RMBS Rambus Inc.	Technology	56.80	-4.39%	6,811 M	20.42	3.08	76.38	48.13	-4.91%	-16.78%
RMCF	RMCF Rocky Mountain Chocolate Factory Inc.	Consumer Defensive	2.10	0.48%	13 M	-1.00	-0.68	5.98	1.75	3.55%	-54.35%
RMD	RMD ResMed Inc.	Healthcare	208.34	1.04%	30,781 M	31.77	6.05	229.97	132.24	2.19%	21.11%
RMO	RMO Romeo Power Inc	Manufacturing	0.35	-3.18%		0.00	-1.26
RMTI	RMTI Rockwell Medical Inc.	Healthcare	1.85	-2.37%	59 M			3.72	1.16	-2.63%	-2.12%
RNDB	RNDB Randolph Bancorp Inc.	Financial Services	26.99	-0.04%		33.00	0.81
RNR	RNR RenaissanceRe Holdings Ltd.	Financial Services	219.59	-2.27%	11,943 M	4.79	52.51	239.42	174.22	-4.48%	12.04%
RNST	RNST Renasant Corporation	Financial Services	36.41	1.39%	2,068 M	14.12	2.58	37.40	22.99	2.68%	8.11%
RNWK	RNWK RealNetworks Inc.	Technology	0.73	0.03%		-2.00	-0.41
ROG	ROG Rogers Corporation	Technology	122.68	-2.50%	2,397 M	35.49	3.65	170.88	105.48	-4.39%	-7.11%
ROKU	ROKU Roku Inc.	Communication Services	57.45	3.35%	8,951 M			108.84	51.51	-8.48%	-37.32%
ROL	ROL Rollins Inc.	Industrials	46.73	-6.45%	24,187 M	56.39	0.88	50.87	32.19	-5.12%	7.01%
ROT	ROT Rotor Acquisition Corp	Manufacturing	10.05	-2.14%
ROVR	ROVR Rover Group Inc	Professional, Scientific, and Technical Services	10.99	0.00%				11.10	5.29		1.01%
RPAI	RPAI Retail Properties of America Inc. Class A	Real Estate	13.15	-3.17%		146.00	0.09
RPHM	RPHM Reneo Pharmaceuticals Inc	Professional, Scientific, and Technical Services	1.49	-0.67%	50 M	-1.00	-2.38	9.21	0.98	1.36%	-6.88%
RPID	RPID Spot Mobile International Ltd.	Professional, Scientific, and Technical Services	0.69	2.99%	28 M	-1.00	-1.22	1.19	0.58	3.79%	-7.43%
RPRX	RPRX Repros Therapeutics Inc.	Manufacturing	28.68	0.03%	17,021 M	11.13	2.54	31.66	25.20	1.24%	2.10%
RSLS	RSLS ReShape Lifesciences Inc.	Healthcare	0.21	3.73%	5 M	0.00	-1.91	1.66	0.14	-4.04%	-15.42%
RSSS	RSSS Research Solutions Inc	Industrials	2.72	-2.16%	93 M			3.50	2.04	5.84%	4.62%
RUBY	RUBY Rubius Therapeutics Inc.	Healthcare	0.06	0.00%		0.00	-1.99	0.12	0.00		0.00%
RUN	RUN Sunrun Inc.	Technology	17.48	1.69%	3,828 M	-2.00	-7.38	22.16	8.43	2.52%	-10.95%
RVNC	RVNC Revance Therapeutics Inc.	Healthcare	3.76	-4.33%	453 M	-1.00	-3.81	24.87	2.30	3.01%	-57.22%
RWLK	RWLK ReWalk Robotics Ltd	Healthcare	1.05	6.07%		-3.00	-0.32	1.30	0.56		35.03%
RXDX	RXDX Ignyta, Inc.	Manufacturing	199.92	0.09%		-57.00	-3.52
RXN	RXN Rexnord Corporation	Industrials	64.95	0.90%		38.00	1.72
RXRX	RXRX Recursion Pharmaceuticals Inc	Professional, Scientific, and Technical Services	8.05	3.07%	2,039 M	-6.00	-1.46	15.74	4.97	2.29%	-18.36%
RY	RY Royal Bank Of Canada	Financial Services	109.59	0.28%	156,295 M	14.15	10.79	112.67	77.90	-2.22%	8.37%
RYAM	RYAM Rayonier Advanced Materials Inc.	Basic Materials	6.18	3.34%	399 M	-4.00	-1.57	6.31	2.66	5.82%	52.59%
RZLT	RZLT Rezolute Inc	Healthcare	4.68	0.86%	187 M	-4.00	-1.10	6.10	0.72	6.12%	371.54%
SA	SA Seabridge Gold Inc. (Canada)	Basic Materials	15.38	7.93%	1,280 M			16.71	9.31	3.57%	26.79%
SAGE	SAGE Sage Therapeutics Inc.	Healthcare	10.47	0.87%	787 M	-1.00	-10.98	37.17	9.73	-13.97%	-51.68%
SAIA	SAIA Saia Inc.	Industrials	489.11	1.36%	12,823 M	36.75	13.33	628.34	341.26	1.39%	11.61%
SAL	SAL Salisbury Bancorp Inc.	Financial Services	27.88	0.00%		11.00	2.57	28.34	27.13		0.00%
SAM	SAM Boston Beer Company Inc. (The)	Consumer Defensive	270.52	-0.49%	3,269 M	43.15	6.20	395.52	254.40	-3.64%	-21.72%
SAND	SAND Sandstorm Gold Ltd. (Canada)	Basic Materials	5.60	-2.10%	1,715 M	79.93		6.07	3.96	-4.11%	11.33%
SATS	SATS EchoStar Corporation	Technology	19.66	0.98%	5,376 M	18.00	1.11	24.80	9.53	-1.35%	18.65%
SAVE	SAVE Spirit Airlines Inc.	Industrials	2.88	4.35%	309 M	-1.00	-4.44	18.53	2.70	3.60%	-82.43%
SBEV	SBEV Splash Beverage Group Inc	Health Care and Social Assistance	0.32	-11.39%	17 M			0.96	0.20	17.35%	-42.09%
SBGI	SBGI Sinclair Broadcast Group Inc.	Consumer Cyclical	15.11	3.00%	642 M	-3.00	-4.85	17.59	9.39	3.56%	15.96%
SBLK	SBLK Star Bulk Carriers Corp.	Industrials	22.80	-1.68%	2,004 M	11.83		27.47	16.86	-4.44%	7.24%
SBNY	SBNY Signature Bank	Financial Services	2.39	-0.42%	151 M	0.11	20.62	4.10	0.00	6.22%	49.29%
SBOW	SBOW SilverBow Resorces Inc.	Energy	38.48	1.75%	969 M	5.16	12.29	43.95	25.19	0.63%	32.32%
SBT	SBT Sterling Bancorp Inc.	Financial Services	5.82	0.52%	302 M	40.07	0.15	6.26	4.55	4.68%	0.87%
SCCO	SCCO Southern Copper Corporation	Basic Materials	104.34	0.15%	81,711 M	34.54	3.14	129.79	68.93	0.35%	21.23%
SCHN	SCHN Schnitzer Steel Industries Inc.	Basic Materials	33.20	-0.57%		9.00	3.71	36.64	31.02
SCKT	SCKT Socket Mobile Inc.	Technology	1.12	-5.08%	9 M	-4.00	-0.27	1.59	0.90	-1.75%	-3.45%
SCOR	SCOR comScore Inc.	Industrials	14.12	-0.07%	68 M	-1.00	-8.94	20.97	9.60	1.15%	-15.45%
SCPH	SCPH scPharmaceuticals Inc.	Healthcare	4.98	2.89%	177 M	-3.00	-1.43	8.55	3.24	10.91%	-20.57%
SCPS	SCPS Scopus Biopharma Inc	Professional, Scientific, and Technical Services	0.00	0.00%				0.07	0.00	0.00%	-100.00%
SCWX	SCWX SecureWorks Corp.	Technology	7.29	-2.80%	672 M	-7.00	-1.01	8.20	5.40	0.28%	-1.22%
SCX	SCX L.S. Starrett Company (The)	Industrials	16.18	0.00%		6.00	2.62	16.19	8.55		33.72%
SDC	SDC SmileDirectClub, Inc. - Ordinary Shares - Class A	Manufacturing	0.08	-53.45%		0.00	-0.72	1.09	0.07
SDGR	SDGR Schrodinger Inc.	Manufacturing	22.29	2.06%	1,648 M	36.00	0.62	52.81	18.21	2.29%	-37.74%
SDH	SDH Global Internet of People Inc	Administrative and Support and Waste Management and Remediation Services	2.16	-0.92%
SEAC	SEAC SeaChange International Inc.	Technology	6.65	0.00%	17 M	-15.00	-0.45	8.23	1.50	2.31%	141.82%
SEAS	SEAS SeaWorld Entertainment Inc.	Consumer Cyclical	50.30	2.49%		12.00	4.27	55.76	40.87		-4.79%
SEB	SEB Seaboard Corporation	Industrials	3,143.85	0.54%	3,052 M	12.85	210.53	3,862.00	2,955.33	0.30%	-11.94%
SEDG	SEDG SolarEdge Technologies Inc.	Technology	27.45	9.06%	1,462 M	42.00	0.65	248.82	23.51	2.66%	-70.67%
SEE	SEE Sealed Air Corporation	Consumer Cyclical	36.47	1.73%	5,230 M	15.37	2.37	47.12	28.50	0.22%	-0.14%
SEER	SEER Seer Inc	Professional, Scientific, and Technical Services	2.06	0.98%	130 M	-2.00	-1.30	5.13	1.46	14.44%	6.19%
SEIC	SEIC SEI Investments Company	Financial Services	66.07	-0.27%	8,894 M	17.89	3.68	72.54	52.20	-1.49%	3.97%
SENEB	SENEB Seneca Foods Corp. Class B Common Stock	Consumer Defensive	58.40	0.00%	407 M	7.21		63.56	36.51	0.00%	13.05%
SENS	SENS Senseonics Holdings Inc.	Healthcare	0.46	-0.28%	252 M			0.97	0.37	1.66%	-19.40%
SESN	SESN Sesen Bio Inc.	Healthcare	0.63	7.29%
SF	SF Stifel Financial Corporation	Financial Services	86.68	2.48%	8,438 M	17.10	4.66	87.28	54.81	4.48%	25.35%
SFBC	SFBC Sound Financial Bancorp Inc.	Financial Services	42.80	0.00%	109 M	18.33	2.35	44.95	33.72	0.00%	9.74%
SFBS	SFBS ServisFirst Bancshares Inc.	Financial Services	80.11	2.90%	4,377 M	20.82	3.80	82.04	45.21	3.51%	20.23%
SFL	SFL Ship Finance International Limited	Industrials	11.90	0.17%	1,918 M	22.81		14.62	9.46	-10.86%	5.50%
SFT	SFT Shift Technologies Inc	Retail Trade	0.17	58.12%		0.00	-21.34	2.11	0.10
SGEN	SGEN Seattle Genetics Inc.	Healthcare	228.74	0.00%		-57.00	-4.01	228.96	191.14		0.00%
SGFY	SGFY Signify Health Inc	Health Care and Social Assistance	30.49	0.07%		-58.00	-0.53
SGH	SGH SMART Global Holdings Inc.	Technology	22.76	-2.40%	1,300 M	-3.00	-8.39	29.81	12.66	-7.63%	20.23%
SGLB	SGLB Sigma Labs Inc.	Technology	1.05	1.94%		-1.00	-0.74
SGML	SGML Sigma Lithium Corporation	Mining, Quarrying, and Oil and Gas Extraction	11.50	1.23%	1,334 M	-68.00	-0.17	40.26	10.46	-4.88%	-63.53%
SGMO	SGMO Sangamo Therapeutics Inc.	Healthcare	0.67	20.00%	83 M	0.00	-1.46	1.48	0.29	66.71%	23.69%
SHAK	SHAK Shake Shack Inc. Class A	Consumer Cyclical	78.84	-0.39%	3,551 M	145.05	0.51	111.29	52.79	-5.80%	6.37%
SHC	SHC Sotera Health Co	Professional, Scientific, and Technical Services	13.60	1.64%	3,773 M	58.33	0.19	19.20	10.71	2.72%	-19.29%
SHIP	SHIP Seanergy Maritime Holdings Corp	Industrials	9.20	-2.65%	189 M	83.47		13.19	4.87	-1.18%	17.50%
SHLS	SHLS Shoals Technologies Group Inc	Manufacturing	6.74	1.81%	1,130 M	28.31	1.09	27.86	5.69	1.66%	-56.63%
SHO	SHO Sunstone Hotel Investors Inc.	Real Estate	10.19	-0.78%	2,145 M	11.65	0.95	11.59	8.61	-2.21%	-5.03%
SIBN	SIBN SI-BONE Inc.	Healthcare	15.97	-2.80%	703 M	-14.00	-1.14	26.03	11.76	-3.56%	-23.92%
SIF	SIF SIFCO Industries Inc.	Industrials	3.40	-0.78%	21 M	-2.00	-1.60	4.95	2.35	2.71%	-25.04%
SIGA	SIGA SIGA Technologies Inc.	Healthcare	10.01	2.98%	686 M	10.04	0.96	10.83	4.22	10.49%	78.75%
SII	SII Sprott Inc	Finance and Insurance	44.14	-2.71%	1,199 M	26.15	1.80	47.30	28.04	-2.75%	30.01%
SILV	SILV SilverCrest Metals Inc.	Basic Materials	9.06	-3.00%	1,389 M	9.59	0.84	10.27	4.16	-2.58%	38.32%
SINT	SINT SINTX Technologies	Healthcare	4.97	-2.17%	3 M	-2.00	-3.15	324.00	4.12	-2.74%	-93.48%
SIOX	SIOX Sio Gene Therapies Inc	Manufacturing	0.48	1.70%		-1.00	-0.38	0.50	0.25		29.19%
SIRI	SIRI Sirius XM Holdings Inc.	Consumer Cyclical	3.92	-1.75%	14,617 M	10.67	0.32	5.78	2.45	13.29%	-28.34%
SITM	SITM SiTime Corp	Manufacturing	143.74	-2.73%	3,558 M	-40.00	-3.63	165.11	72.39	-4.16%	17.74%
SIX	SIX Six Flags Entertainment Corporation	Consumer Cyclical	32.00	-3.44%	2,532 M	94.47	0.54	34.06	18.29		27.59%
SJR	SJR Shaw Communications Inc.	Communication Services	29.91	3.39%		26.00	1.14
SKIN	SKIN Beauty Health Company (The)	Manufacturing	1.82	0.55%	230 M	-2.00	-0.76	8.68	1.35	-5.70%	-41.48%
SKLZ	SKLZ Skillz Inc.	Technology	6.33	0.64%	142 M			12.63	3.96	-4.81%	1.44%
SKX	SKX Skechers U.S.A. Inc.	Consumer Cyclical	63.71	-0.48%	9,929 M	17.94	3.45	75.09	45.58	-0.96%	2.20%
SKYW	SKYW SkyWest Inc.	Industrials	84.48	1.62%	3,472 M	29.10	2.84	87.86	36.91	2.36%	61.84%
SLAB	SLAB Silicon Laboratories Inc.	Technology	116.61	1.02%	3,711 M	-110.00	-1.06	154.91	74.56	2.15%	-11.84%
SLB	SLB Schlumberger N.V.	Energy	48.23	0.42%	70,109 M	16.82	2.95	62.12	42.61	-1.01%	-7.32%
SLF	SLF Sun Life Financial Inc.	Financial Services	49.55	0.32%	28,939 M	12.94		55.46	44.57	-0.88%	-4.45%
SLGG	SLGG Super League Gaming Inc.	Technology	0.09	-22.60%		0.00	-2.05	0.44	0.09
SLGL	SLGL Sol-Gel Technologies Ltd.	Healthcare	0.45	-32.85%	20 M			3.92	0.42	-47.92%	-59.28%
SLGN	SLGN Silgan Holdings Inc.	Consumer Cyclical	46.98	1.29%	4,902 M	14.92	2.61	49.72	38.11	2.31%	3.82%
SLI	SLI SL Industries Inc.	Mining, Quarrying, and Oil and Gas Extraction	1.33	-2.92%	262 M			4.67	1.05	-2.92%	-34.16%
SLM	SLM SLM Corporation	Financial Services	23.00	-2.71%	5,176 M	6.99	1.36	23.95	12.26	-1.50%	20.29%
SLNG	SLNG Stabilis Solutions Inc	Manufacturing	3.92	-1.20%	75 M	-33.00	-0.12	6.40	3.77	0.51%	-5.54%
SLQT	SLQT SelectQuote Inc	Finance and Insurance	4.09	4.87%	731 M	-14.00	-0.30	4.46	1.03	13.93%	198.54%
SM	SM SM Energy Company	Energy	45.60	2.47%	5,174 M	7.11	6.91	53.26	34.13	-3.51%	17.77%
SMCI	SMCI Super Micro Computer Inc.	Technology	695.61	-2.24%	45,863 M	43.89	13.72	1,229.00	226.59	-13.22%	144.71%
SMG	SMG Scotts Miracle-Gro Company (The)	Basic Materials	68.32	2.52%	3,907 M	-3.00	-23.48	77.95	43.67	1.71%	7.17%
SMTI	SMTI Sanara MedTech Inc - Ordinary Shares		32.19	3.17%	273 M	-62.00	-0.52	46.40	26.06	10.62%	-21.68%
SNAP	SNAP Snap Inc. Class A	Technology	13.45	-0.96%	23,516 M	-16.00	-0.83	17.90	8.28	-7.69%	-20.56%
SNBR	SNBR Sleep Number Corporation	Consumer Cyclical	10.41	6.88%	229 M	-15.00	-0.68	39.66	8.13	1.51%	-29.80%
SNCY	SNCY Sun Country Airlines Holdings Inc	Transportation and Warehousing	12.73	6.00%	650 M	9.33	1.28	21.69	9.22	3.08%	-19.07%
SNDL	SNDL Sundial Growers Inc	Manufacturing	2.13	-4.27%	603 M	-3.00	-0.63	2.93	1.30	1.67%	29.88%
SNES	SNES SenesTech Inc.	Basic Materials	4.83	12.67%	2 M	0.00		11.52	0.40	811.32%	280.31%
SNFCA	SNFCA Security National Financial Corporation Class A Common Stock	Financial Services	7.97	1.53%	185 M	8.82	0.66	9.75	6.50	2.44%	-11.44%
SNGX	SNGX Soligenix Inc.	Healthcare	4.45	-6.51%	5 M	-6.00	-0.73	32.00	1.83	-30.36%	-63.27%
SNT	SNT Senstar Technologies Ltd	Manufacturing	1.64	-0.60%	38 M	194.25		2.19	1.08	0.00%	27.13%
SNTG	SNTG Sentage Holdings Inc	Transportation and Warehousing	2.74	15.13%	7 M			8.45	1.47	4.58%	-45.20%
SNX	SNX Synnex Corporation	Industrials	116.12	-0.15%	10,059 M	15.77	6.92	133.85	89.73	-1.01%	7.91%
SOFI	SOFI SoFi Technologies Inc.	Technology	7.27	2.39%	7,855 M	-33.00	-0.22	11.70	6.15	-3.45%	-26.93%
SOLY	SOLY Soliton Inc.	Healthcare	22.58	0.13%		-22.00	-1.01
SON	SON Sonoco Products Company	Consumer Cyclical	51.81	1.07%	5,099 M	10.72	5.01	61.73	48.22	-0.21%	-7.27%
SOTK	SOTK Sono-Tek Corp	Technology	3.85	-3.29%	61 M	36.84		6.12	3.62	-8.14%	-28.85%
SOVO	SOVO Sovos Brands Inc	Manufacturing	22.98	0.00%		-164.00	-0.14	23.00	17.54		4.31%
SP	SP SP Plus Corporation	Industrials	53.99	0.00%	1,069 M	35.28	1.54	54.42	34.17		5.35%
SPAQ	SPAQ Spartan Energy Acquisition Corp Class A	Financial Services	99.12	-0.01%	20 M	40.79		100.24	93.74	0.15%	2.02%
SPB	SPB Spectrum Brands Holdings Inc.	Consumer Cyclical	82.89	-0.19%	2,450 M	1.00	47.58	96.74	65.27	-1.81%	3.91%
SPCB	SPCB SuperCom Ltd.	Industrials	0.17	-1.37%	2 M			1.19	0.15	0.23%	-55.26%
SPCE	SPCE Virgin Galactic Holdings	Aerospace & Defense	6.72	4.02%	141 M	-6.00	-1.25	86.40	6.22	2.44%	-86.29%
SPGI	SPGI S&P Global Inc.	Financial Services	483.33	0.35%	155,061 M	54.01	8.70	498.15	340.49	-0.28%	9.72%
SPIR	SPIR SPIRE CORP	Technology	13.85	2.82%	368 M	-4.00	-3.28	19.40	3.27	0.58%	77.11%
SPLK	SPLK Splunk Inc.	Technology	156.90	0.00%	26,438 M	232.87	0.64	156.97	95.24	0.00%	2.99%
SPNE	SPNE SeaSpine Holdings Corporation	Healthcare	9.54	8.29%		-5.00	-1.77
SPNS	SPNS Sapiens International Corporation N.V.	Technology	39.49	0.74%	2,286 M	36.09		41.22	24.39	1.31%	36.45%
SPOK	SPOK Spok Holdings Inc.	Communication Services	15.39	-6.50%	336 M	21.54	0.79	18.14	12.76	-4.76%	-0.58%
SPPI	SPPI Spectrum Pharmaceuticals Inc.	Healthcare	1.03	0.00%		-3.00	-0.36	1.06	0.96		0.00%
SPR	SPR Spirit Aerosystems Holdings Inc.	Industrials	35.51	0.82%	4,181 M	-7.00	-4.74	36.34	14.65	1.31%	11.74%
SPWH	SPWH Sportsman's Warehouse Holdings Inc.	Consumer Cyclical	2.66	7.69%	92 M	-10.00	-0.26	6.34	2.00	6.61%	-37.56%
SPWR	SPWR SunPower Corporation	Technology	0.97	-4.25%	165 M	-1.00	-0.65	10.30	0.50	-35.95%	-79.98%
SQFT	SQFT Presidio Property Trust Inc	Finance and Insurance	0.73	-1.16%	11 M	1.38	0.73	1.45	0.50	1.75%	-28.99%
SQSP	SQSP Squarespace Inc	Information	43.91	-0.25%	6,049 M			44.29	26.70	0.21%	33.02%
SQZ	SQZ SQZ Biotechnologies Company	Manufacturing	0.44	0.00%		0.00	-2.76
SRAX	SRAX Social Reality Inc.	Consumer Cyclical	0.02	-86.67%	4 M			0.45	0.00	-88.06%	-34.43%
SRCE	SRCE 1st Source Corporation	Financial Services	62.39	2.28%	1,518 M	12.21	4.97	63.43	40.96	3.69%	13.54%
SRCL	SRCL Stericycle Inc.	Industrials	58.40	-0.17%	5,442 M	-243.00	-0.24	59.45	37.78	0.09%	17.84%
SRGA	SRGA Surgalign Holdings Inc	Manufacturing	0.18	-32.98%
SRI	SRI Stoneridge Inc.	Consumer Cyclical	16.36	0.00%	475 M	-86.00	-0.19	24.51	13.95	-1.51%	-16.40%
SRL	SRL Scully Royalty Ltd.	Financial Services	7.32	0.41%	111 M	77.25		8.23	3.71	-1.48%	20.00%
SRRA	SRRA Sierra Oncology Inc.	Healthcare	54.99	0.04%		-8.00	-6.77
SRT	SRT StarTek Inc.	Industrials	4.42	0.00%		-5.00	-0.98	4.44	2.87		0.23%
SRTS	SRTS Sensus Healthcare Inc.	Healthcare	6.34	-0.16%	105 M	218.01	0.03	6.68	1.79	7.28%	168.64%
SRZN	SRZN Surrozen Inc	Professional, Scientific, and Technical Services	8.53	1.79%	27 M	0.00	-21.33	16.19	4.50	-7.78%	-9.26%
SSNT	SSNT SilverSun Technologies Inc.	Technology	16.31	-16.83%				24.54	2.99		-4.68%
SSRM	SSRM SSR Mining Inc.	Basic Materials	5.46	1.49%	1,087 M	-3.00	-2.05	15.27	3.76	2.06%	-49.26%
SSSS	SSSS SuRo Capital Corp.	Finance and Insurance	4.00	0.00%	94 M	21.00	0.19	4.72	3.32	0.00%	1.52%
SSYS	SSYS Stratasys Ltd.	Technology	8.86	1.49%	630 M			19.97	8.02	-1.88%	-37.96%
STAA	STAA STAAR Surgical Company	Healthcare	40.67	-1.81%	2,057 M	137.75	0.42	57.53	26.66	-5.73%	30.31%
STAR	STAR iStar Inc.	Real Estate	7.63	2.01%		1.00	6.05
STC	STC Stewart Information Services Corporation	Financial Services	72.33	-1.13%	2,035 M	64.94	1.11	74.46	38.40	4.10%	23.11%
STCN	STCN Steel Connect Inc.	Industrials	12.78	-0.16%	81 M	0.97		13.00	7.36	0.79%	32.64%
STE	STE STERIS plc	Healthcare	227.56	-1.80%	22,915 M	39.91	5.73	254.00	195.47	0.94%	3.51%
STFC	STFC State Auto Financial Corporation	Financial Services	52.01	0.23%		32.00	1.64
STL	STL Sterling Bancorp	Financial Services	26.29	-3.24%		14.00	1.89
STLA	STLA Stellantis N.V	Manufacturing	18.09	-7.70%	60,764 M	3.37		29.51	17.57	-11.84%	-22.43%
STN	STN Stantec Inc	Industrials	85.24	-1.85%	9,959 M	40.99	2.98	87.69	59.55	-1.26%	6.30%
STNG	STNG Scorpio Tankers Inc.	Industrials	73.46	-2.03%	4,066 M	7.53		84.67	42.92	-1.46%	20.82%
STRA	STRA Strategic Education Inc.	Consumer Defensive	118.06	-0.25%	2,928 M	41.66	2.98	123.62	72.02	0.40%	27.81%
STRM	STRM Streamline Health Solutions Inc.	Technology	0.49	-1.80%	31 M	-1.00	-0.33	1.43	0.21	-0.02%	15.53%
STRR	STRR Star Equity Holdings Inc	Manufacturing	4.90	1.58%	16 M	0.67	1.62	6.53	3.43	-0.20%	-6.22%
STRT	STRT STRATTEC SECURITY CORPORATION	Consumer Cyclical	25.31	1.12%	102 M	25.17	0.05	30.34	20.87	-0.63%	-0.12%
STSA	STSA Satsuma Pharmaceuticals Inc.	Manufacturing	1.10	-0.90%		-1.00	-2.19
STVN	STVN Stevanato Group Spa	Professional, Scientific, and Technical Services	19.79	-9.01%	6,360 M	43.79		36.30	16.56	-8.93%	-27.48%
STX	STX Seagate Technology PLC	Technology	103.96	-5.09%	22,112 M	-29.00	-3.57	113.57	57.79	0.47%	21.78%
STZ.B	STZ.B Constellation Brands Inc.		310.00	0.30%		721.00	0.43
SU	SU Suncor Energy Inc.	Energy	38.48	1.16%	48,942 M	8.26	6.35	41.50	29.45	-0.88%	20.10%
SUMO	SUMO Sumo Logic Inc	Information	12.04	-0.08%		-11.00	-1.06
SUMR	SUMR Summer Infant Inc.	Consumer Defensive	11.99	0.08%		-4.00	-3.28
SUNS	SUNS Solar Senior Capital Ltd.	Financial Services	11.68	0.34%	80 M	19.15	0.72	14.85	8.11	3.55%	3.36%
SUNW	SUNW Sunworks Inc.	Technology	0.06	-40.48%		0.00	-0.87	1.92	0.04		-74.45%
SUP	SUP Superior Industries International Inc. (DE)	Consumer Cyclical	3.30	0.00%	100 M	-1.00	-4.00	4.57	2.49	-4.35%	3.13%
SURF	SURF Surface Oncology Inc.	Healthcare	1.07	0.00%		-1.00	-1.53	1.12	0.83		0.00%
SURG	SURG Surge Holdings Inc	Consumer Cyclical	3.00	-2.60%	60 M	2.90	1.45	9.23	2.75	-0.66%	-53.49%
SVM	SVM Silvercorp Metals Inc.	Basic Materials	3.67	-1.34%	663 M	18.50		4.39	2.08	-0.27%	39.54%
SWKS	SWKS Skyworks Solutions Inc.	Technology	112.68	-0.85%	18,852 M	22.22	5.67	120.86	85.06	-4.01%	0.23%
SWN	SWN Southwestern Energy Company	Energy	6.34	-0.63%	7,268 M	4.00	1.41	7.80	5.93	-5.23%	-3.21%
SYBX	SYBX Synlogic Inc.	Healthcare	1.68	-1.75%	19 M	0.00	-8.81	8.85	1.35	5.00%	-56.36%
SYK	SYK Stryker Corporation	Healthcare	327.44	-3.81%	130,182 M	38.81	8.85	361.41	249.98	-1.14%	9.34%
SYNA	SYNA Synaptics Incorporated	Technology	87.49	-0.23%	3,656 M	-59.00	-1.49	121.37	73.38	-4.06%	-23.31%
SYNL	SYNL Synalloy Corporation	Basic Materials	15.57	17.24%		5.00	3.04
SYPR	SYPR Sypris Solutions Inc.	Consumer Cyclical	1.83	-1.08%	43 M	-23.00	-0.08	2.30	1.27	-1.61%	-9.85%
SYTA	SYTA Siyata Mobile Inc	Manufacturing	0.47	-2.09%	2 M			43.26	0.41	-31.05%	-88.88%
T	T AT&T Inc.	Communication Services	19.19	0.16%	130,569 M	9.37	1.97	19.74	13.89	0.21%	14.36%
TACO	TACO Del Taco Restaurants Inc.	Consumer Cyclical	12.51	0.00%		23.00	0.54
TACT	TACT TransAct Technologies Incorporated	Technology	4.02	-1.23%	40 M	8.25	0.48	8.72	3.32	4.96%	-42.41%
TAIT	TAIT Taitron Components Incorporated	Technology	2.80	-3.78%	18 M	11.81		4.16	2.57	-5.72%	-20.68%
TAP.A	TAP.A Molson Coors Brewing Company Class A		60.89	0.00%	12,168 M	11.06	4.38	72.25	56.25	-2.58%	-6.00%
TBK	TBK Triumph Bancorp Inc.	Financial Services	58.74	-1.71%		13.00	4.41
TBLT	TBLT Toughbuilt Industries Inc - Ordinary Shares		5.89	13.49%	3 M			25.35	2.12	11.34%	-42.47%
TBPH	TBPH Theravance Biopharma Inc.	Healthcare	10.21	2.10%	490 M	-8.00	-1.31	11.71	8.13	5.48%	-9.16%
TCBS	TCBS Texas Community Bancshares Inc	Finance and Insurance	14.14	0.00%	45 M			15.24	11.78	-0.77%	0.18%
TCFC	TCFC The Community Financial Corporation	Financial Services	27.09	-1.56%		5.00	5.01
TCN	TCN Tricon Residential Inc	Real Estate and Rental and Leasing	11.25	0.00%		25.00	0.45	11.25	6.53		23.63%
TD	TD Toronto Dominion Bank (The)	Financial Services	57.89	0.73%	102,870 M	12.41	6.33	66.15	53.52	-0.34%	-10.41%
TDAC	TDAC Trident Acquisitions Corp.	Industrials	15.14	0.00%
TDOC	TDOC Teladoc Health Inc.	Technology	9.25	0.22%	1,577 M	-7.00	-1.34	30.41	8.73	-0.64%	-57.08%
TDS	TDS Telephone and Data Systems Inc.	Communication Services	20.49	-0.15%	2,223 M	-4.00	-4.92	23.35	7.64	-6.44%	11.66%
TDY	TDY Teledyne Technologies Incorporated	Technology	415.70	-0.31%	19,072 M	21.30	18.76	448.19	355.41	4.15%	-6.85%
TECH	TECH Bio-Techne Corp	Healthcare	78.67	1.37%	12,057 M	54.68	1.42	85.95	51.79	3.62%	1.96%
TECK	TECK Teck Resources Ltd	Basic Materials	45.70	1.17%	23,715 M	21.42	7.45	55.13	34.38	-0.59%	8.11%
TEL	TEL TE Connectivity Ltd. New Switzerland Registered Shares	Technology	154.54	-1.47%	46,363 M	13.68	19.48	159.98	115.00	-1.25%	9.99%
TELL	TELL Tellurian Inc.	Energy	0.94	-0.74%	788 M	-3.00	-0.30	1.72	0.36	53.06%	24.80%
TEN	TEN Tenneco Inc. Class A Voting	Consumer Cyclical	25.61	-1.76%	796 M	2.68	-2.85	31.48	18.07	-2.18%	15.26%
TER	TER Teradyne Inc. - Ordinary Shares	Technology	124.34	-13.38%	23,771 M	53.73	2.73	163.21	81.08	-16.84%	14.57%
TFSL	TFSL TFS Financial Corporation	Financial Services	14.02	2.94%	3,905 M	50.69	0.26	15.25	10.97	3.01%	-4.56%
TFX	TFX Teleflex Incorporated	Healthcare	222.49	-0.93%	10,521 M	29.42	8.90	258.89	177.63	1.01%	-10.77%
TGA	TGA TransGlobe Energy Corporation	Energy	3.72	7.83%		2.00	1.71
TGB	TGB Taseko Mines Ltd.	Basic Materials	2.15	2.87%	650 M	9.18		3.15	1.05	-3.15%	53.57%
TGH	TGH Textainer Group Holdings Limited	Industrials	49.99	0.00%		8.00	6.22	50.15	34.11		1.61%
TH	TH Target Hospitality Corp.	Industrials	9.21	-0.54%	947 M	6.23	1.48	16.73	6.11	-1.50%	-5.34%
THM	THM International Tower Hill Mines Ltd. (Canada)	Basic Materials	0.46	0.13%	91 M			0.80	0.31	1.86%	-21.47%
THO	THO Thor Industries Inc.	Consumer Cyclical	102.37	6.08%	5,264 M	20.07	5.10	129.31	84.55	3.91%	-13.43%
THTX	THTX Theratechnologies Inc.	Manufacturing	1.45	-0.34%	71 M	-4.00	-0.33	3.29	0.88	-6.17%	-10.80%
TIL	TIL Till Capital Ltd.	Professional, Scientific, and Technical Services	12.67	-0.94%	82 M			13.95	6.07	0.40%	66.27%
TILE	TILE Interface Inc.	Consumer Cyclical	17.11	2.21%	994 M	22.31	1.44	18.47	8.26	3.63%	35.58%
TIRX	TIRX Tian Ruixiang Holdings Ltd	Finance and Insurance	2.18	14.14%	6 M			10.70	1.82	7.38%	-36.81%
TKAT	TKAT Takung Art Co. Ltd.	Consumer Cyclical	0.20	0.00%		0.00	-1.95	0.34	0.16
TKNO	TKNO Alpha Teknova Inc	Professional, Scientific, and Technical Services	3.55	8.56%	102 M	-3.00	-1.05	4.27	1.16	86.84%	-4.83%
TLGT	TLGT Teligent Inc.	Healthcare	0.17	-13.85%		0.00	-3.87
TLIS	TLIS Talis Biomedical Corp	Manufacturing	8.66	0.46%	16 M	0.00	-18.55	9.60	4.35	-0.97%	16.24%
TLMD	TLMD SOC Telemed Inc	Manufacturing	3.00	0.00%		-2.00	-1.99
TLSA	TLSA Tiziana Life Sciences Plc - ADR	Healthcare	0.99	-1.00%	93 M			1.10	0.41	16.47%	76.79%
TLYS	TLYS Tilly's Inc.	Consumer Cyclical	5.62	8.29%	154 M			9.50	4.85	-0.88%	-25.46%
TMBR	TMBR Timber Pharmaceuticals Inc	Manufacturing	0.34	0.00%		0.00	-13.93	3.36	0.32
TMC	TMC TMC the metals company Inc	Mining, Quarrying, and Oil and Gas Extraction	1.19	6.25%	385 M			2.07	0.80	-11.85%	8.18%
TMCI	TMCI Treace Medical Concepts Inc	Manufacturing	7.83	-0.76%	499 M	-9.00	-0.88	23.34	3.92	-0.76%	-38.59%
TMDX	TMDX TransMedics Group Inc.	Healthcare	145.99	-2.14%	5,118 M	-456.00	-0.32	156.05	36.42	1.10%	84.96%
TMHC	TMHC Taylor Morrison Home Corporation Class A	Consumer Cyclical	65.52	-0.09%	6,973 M	9.01	7.09	67.66	37.23	1.38%	22.81%
TMQ	TMQ Trilogy Metals Inc.	Basic Materials	0.68	5.05%	102 M	-6.00	-0.12	0.68	0.25	-0.30%	57.09%
TMST	TMST TimkenSteel Corporation	Basic Materials	20.40	1.04%		15.00	1.36	24.30	18.96		-13.01%
TNDM	TNDM Tandem Diabetes Care Inc.	Healthcare	40.65	-4.51%	2,840 M	-12.00	-3.44	53.69	13.82	-4.62%	37.42%
TNK	TNK Teekay Tankers Ltd.	Industrials	62.86	-2.09%	2,248 M	4.36		74.20	37.20	0.93%	25.80%
TNL	TNL Travel+Leisure Co	Administrative and Support and Waste Management and Remediation Services	45.26	1.64%	3,519 M	8.72	8.10	49.91	32.10	-5.83%	15.78%
TOMZ	TOMZ TOMI Environmental Solutions	Industrials	0.73	1.39%	15 M			1.39	0.52	-2.00%	-27.62%
TOPS	TOPS TOP Ships Inc.	Industrials	10.67	7.80%	48 M	0.00		18.97	5.51	-2.11%	-31.69%
TOST	TOST Toast Inc	Information	24.99	0.77%	15,007 M	-42.00	-0.59	27.90	13.77	-5.73%	36.86%
TPH	TPH TRI Pointe Group Inc.	Consumer Cyclical	45.32	-0.18%	4,420 M	11.76	3.80	47.15	24.18	1.50%	28.02%
TPL	TPL Texas Pacific Land Trust	Real Estate	807.56	1.78%	18,391 M	45.76	52.80	834.52	467.62	-1.15%	54.07%
TR	TR Tootsie Roll Industries Inc.	Consumer Defensive	30.53	3.21%	2,146 M	23.09	1.26	35.84	28.13	1.03%	-8.15%
TREC	TREC Trecora Resources	Basic Materials	9.81	0.00%		27.00	0.37
TRHC	TRHC Tabula Rasa HealthCare Inc.	Technology	10.50	0.00%		-3.00	-3.85	10.50	7.50	0.00%	0.00%
TRI	TRI Thomson Reuters Corp	Financial Services	162.34	-0.71%	74,338 M	32.32	6.85	176.03	117.46	-0.47%	11.02%
TRIP	TRIP TripAdvisor Inc.	Consumer Cyclical	17.61	1.03%	2,535 M	249.87	0.08	28.76	14.15	-0.90%	-18.21%
TRMD	TRMD TORM plc	Industrials	37.55	-2.32%	3,376 M	4.93		40.47	22.80	0.48%	23.48%
TROX	TROX Tronox Limited Class A $0.01 par	Basic Materials	15.80	0.96%	2,511 M	-8.00	-2.02	20.70	10.08	-1.68%	11.58%
TRQ	TRQ Turquoise Hill Resources Ltd.	Basic Materials	31.41	-0.91%		12.00	2.66
TRT	TRT Trio-Tech International	Technology	5.78	-3.77%	26 M	35.55		8.62	4.64	-1.64%	14.07%
TRUP	TRUP Trupanion Inc.	Financial Services	34.38	5.69%	1,425 M	-32.00	-1.08	36.66	19.14	3.93%	12.68%
TRX	TRX Tanzanian Royalty Exploration Corporation	Basic Materials	0.42	-0.14%	117 M	468.92		0.49	0.31	0.51%	9.46%
TSCO	TSCO Tractor Supply Company	Consumer Cyclical	257.44	-1.94%	29,148 M	26.04	10.16	290.38	185.00	-4.63%	19.72%
TSEM	TSEM Tower Semiconductor Ltd.	Technology	41.72	-3.04%	4,543 M	43.94		44.18	21.43	2.56%	36.70%
TT	TT Trane Technologies plc	Industrials	322.22	-3.19%	78,083 M	35.44	8.82	347.33	184.02	-2.47%	32.11%
TTC	TTC Toro Company (The)	Industrials	96.00	0.56%	9,959 M	37.84	4.12	104.70	77.15	-2.26%	0.01%
TTEK	TTEK Tetra Tech Inc.	Industrials	208.21	1.04%	11,163 M	42.01	4.98	221.40	143.35	1.91%	24.73%
TTGT	TTGT TechTarget Inc.	Technology	31.97	1.52%	926 M	200.00	0.16	41.93	23.43	-1.36%	-8.29%
TTMI	TTMI TTM Technologies Inc.	Technology	21.18	-1.94%	2,223 M	-73.00	-0.29	22.71	11.14	-0.66%	33.97%
TTNP	TTNP Titan Pharmaceuticals Inc.	Healthcare	5.84	-2.37%	5 M			13.97	4.24	-6.11%	-29.21%
TU	TU Telus Corporation	Communication Services	15.83	0.44%	23,158 M	38.00	1.17	19.14	14.63	-0.50%	-11.02%
TUEM	TUEM Tuesday Morning Corp.	Retail Trade	0.53	17.73%		0.00	-24.30
TUFN	TUFN Tufin Software Technologies Ltd.	Technology	12.94	2.54%		-12.00	-1.09
TW	TW Tradeweb Markets Inc.	Financial Services	104.99	-2.88%	25,972 M	64.43		114.07	74.82	-3.68%	15.53%
TWKS	TWKS Thoughtworks Holding Inc	Information	3.22	6.27%	1,020 M	-15.00	-0.22	7.34	2.19	3.54%	-33.06%
TWOU	TWOU 2U Inc.	Technology	1.51	-63.35%	12 M	0.00	-3.94	144.30	1.05	-64.47%	-95.91%
TWST	TWST Twist Bioscience Corp	Healthcare	57.51	2.60%	3,428 M	-16.00	-3.61	60.36	14.42	7.37%	56.02%
TWTR	TWTR Twitter Inc.	Technology	53.70	0.66%		-413.00	-0.13
TXRH	TXRH Texas Roadhouse Inc.	Consumer Cyclical	166.02	0.34%	11,503 M	34.95	4.96	175.72	91.06	-1.53%	35.83%
TXT	TXT Textron Inc.	Industrials	91.29	1.30%	17,569 M	19.01		97.34	72.37	-1.44%	13.52%
TYME	TYME Tyme Technologies Inc.	Healthcare	0.31	8.07%		-2.00	-0.14
TZOO	TZOO Travelzoo	Technology	9.35	7.35%	115 M	9.43	0.83	11.23	4.77	9.42%	-1.89%
U	U Unity Software Inc	Information	16.18	3.72%	6,613 M	-7.00	-2.16	47.16	15.16	-1.16%	-60.43%
UAL	UAL United Continental Holdings Inc.	Industrials	46.72	1.52%	15,856 M	5.90	8.20	56.18	33.68	0.71%	13.23%
UAMY	UAMY United States Antimony Corporation	Basic Materials	0.35	-2.89%	39 M			0.48	0.17	15.89%	40.56%
UAVS	UAVS AgEagle Aerial Systems Inc.	Technology	0.47	6.35%	5 M			1.50	0.06	10.12%	347.09%
UBCP	UBCP United Bancorp Inc.	Financial Services	12.53	1.21%	74 M	8.32	1.59	15.50	9.70	-4.06%	-2.41%
UBER	UBER Uber Technologies Inc.	Technology	65.74	-0.60%	141,084 M	101.82	0.68	82.14	40.09	-0.78%	6.77%
UBS	UBS UBS Group AG Registered	Financial Services	30.17	0.57%	105,668 M	12.72		32.13	21.34	-1.37%	-2.36%
UBX	UBX Unity Biotechnology Inc.	Healthcare	1.44	-0.69%	25 M	0.00	-3.66	2.99	1.22	-2.04%	-25.39%
UCTT	UCTT Ultra Clean Holdings Inc.	Technology	45.13	-1.83%	2,215 M		0.00	56.47	22.15	-6.64%	32.19%
UEC	UEC Uranium Energy Corp.	Basic Materials	5.49	-2.49%	2,387 M			8.34	3.21	-7.42%	-14.22%
UFAB	UFAB Unique Fabricating Inc.	Consumer Cyclical	0.17	-17.56%		0.00	-1.99	0.51	0.16
UFS	UFS Domtar Corporation (NEW)	Basic Materials	55.49	0.02%		92.00	0.60
UHAL	UHAL U-Haul Holding Co Com.	Industrials	65.05	0.08%	12,823 M	21.50	6.36	73.03	48.07	-0.58%	-9.40%
UIHC	UIHC United Insurance Holdings Corp.	Financial Services	7.93	1.28%		-1.00	-10.86	8.75	4.76
UK	UK Recon Capital FTSE 100 ETF	Administrative and Support and Waste Management and Remediation Services	1.95	0.26%	1 M			6.85	1.80	-1.52%	-47.44%
ULCC	ULCC Frontier Group Holdings Inc	Transportation and Warehousing	4.02	9.54%	842 M	-80.00	-0.05	9.50	3.19	8.94%	-26.37%
UNAM	UNAM Unico American Corporation	Financial Services	0.05	0.00%	0 M	0.00	-2.43	0.06	0.00		1462.50%
UNP	UNP Union Pacific Corporation	Industrials	235.35	-0.86%	146,124 M	23.23	10.49	258.66	199.33	-3.15%	-4.18%
UNTY	UNTY Unity Bancorp Inc.	Financial Services	34.67	0.49%	351 M	8.66	3.89	35.66	22.50	1.73%	17.17%
UNVR	UNVR Univar Inc.	Basic Materials	36.14	0.00%		16.00	2.32	36.15	35.93		0.00%
UONEK	UONEK Urban One Inc.	Consumer Cyclical	1.53	2.00%	75 M	5.94		5.92	1.25	-1.29%	-56.66%
UP	UP Wheels Up Experience Inc	Transportation and Warehousing	3.03	-1.94%	2,322 M	0.00	-14.75	6.08	1.03	-18.77%	-11.66%
UPC	UPC Universe Pharmaceuticals INC	Manufacturing	3.58	-0.83%	13 M			4.32	0.75	-9.37%	78.11%
UPWK	UPWK Upwork Inc.	Technology	11.42	-0.09%	1,551 M	31.90	0.35	16.36	9.56	0.53%	-23.20%
URG	URG Ur-Energy Inc (Canada)	Basic Materials	1.30	-1.52%	389 M			2.01	0.98	-4.41%	-15.58%
URI	URI United Rentals Inc.	Industrials	754.26	5.37%	49,539 M	26.78	33.00	768.62	387.01	3.54%	31.54%
USAK	USAK USA Truck Inc.	Industrials	31.71	0.03%		8.00	3.77
USAP	USAP Universal Stainless & Alloy Products Inc.		32.63	9.98%	280 M	28.86	0.54	34.75	11.13	8.15%	62.50%
USAS	USAS Americas Silver Corporation no par value	Basic Materials	0.24	-3.25%	63 M	-1.00	-0.17	0.44	0.20	-4.01%	-3.94%
USAU	USAU U.S. Gold Corp.	Basic Materials	5.55	-5.29%	55 M	-7.00	-0.79	7.06	2.92	-7.81%	30.59%
USFD	USFD US Foods Holding Corp.	Consumer Defensive	51.43	1.32%	12,984 M	25.45	2.06	55.98	35.66	-2.94%	13.26%
USM	USM United States Cellular Corporation	Communication Services	52.20	-1.40%	4,591 M	86.34	0.61	60.14	16.95	-8.73%	25.66%
USNA	USNA USANA Health Sciences Inc.	Consumer Defensive	41.84	-5.96%	876 M	13.80	3.31	68.00	40.51	-10.56%	-21.94%
USWS	USWS USWS	Industrials	7.41	2.63%		-1.00	-9.28
UTL	UTL UNITIL Corporation	Utilities	60.04	0.99%	943 M	20.63	2.82	60.97	41.43	3.59%	14.21%
UTMD	UTMD Utah Medical Products Inc.	Healthcare	70.46	-6.09%	265 M	15.39	4.58	98.96	65.62	-0.76%	-16.34%
UTSI	UTSI UTStarcom Holdings Corp	Communication Services	2.55	-7.95%	25 M			4.04	2.20	-13.56%	-25.87%
UUUU	UUUU Energy Fuels Inc (Canada)	Basic Materials	5.60	1.27%	939 M	-93.00	-0.06	9.03	5.16	-2.61%	-22.11%
VABK	VABK Virginia National Bankshares Corp	Financial Services	39.50	3.13%	207 M	14.55		43.08	24.06	6.47%	14.89%
VAC	VAC Marriot Vacations Worldwide Corporation	Consumer Cyclical	85.37	4.75%	3,091 M	12.20	8.08	129.74	72.78	-3.32%	0.57%
VALU	VALU Value Line Inc.	Consumer Cyclical	49.51	4.03%	440 M	23.48	1.94	62.09	32.07	9.54%	1.56%
VAPO	VAPO Vapotherm Inc	Healthcare	1.27	6.72%		0.00	-8.61	4.10	0.99
VAR	VAR Varian Medical Systems Inc.	Healthcare	177.07	-0.02%		58.00	3.05
VATE	VATE Elev8 Brands Inc	Healthcare	0.64	-7.94%	46 M	-1.00		1.90	0.43	9.07%	-47.97%
VBFC	VBFC Village Bank and Trust Financial Corp.	Financial Services	46.42	-0.17%	73 M	33.73	1.44	49.44	36.08	-4.29%	16.46%
VBIV	VBIV VBI Vaccines Inc.	Healthcare	0.54	-3.98%	17 M	0.00	-8.58	1.36	0.45	-18.18%	-8.09%
VCNX	VCNX Vaccinex Inc.	Healthcare	6.90	-0.30%	12 M	0.00	2.30	64.89	4.43	-10.74%	-25.86%
VEC	VEC Vectrus Inc.	Industrials	32.84	0.64%		11.00	3.11
VECO	VECO Veeco Instruments Inc.	Technology	39.35	-2.14%	2,431 M	-63.00	-0.62	49.25	23.63	-4.70%	26.81%
VECT	VECT VectivBio Holding AG	Manufacturing	16.85	0.00%				16.88	16.80		0.00%
VEEV	VEEV Veeva Systems Inc. Class A	Technology	186.55	1.25%	30,184 M	74.01		236.90	162.72	3.39%	-3.10%
VERB	VERB Verb Technology Company Inc.	Technology	0.09	-4.71%	10 M			3.30	0.09	-21.69%	-47.12%
VERI	VERI Veritone Inc.	Technology	3.07	5.32%	123 M	-2.00		7.76	1.48	10.83%	69.61%
VERO	VERO Venus Concept Inc.	Manufacturing	0.53	-6.64%	4 M	-1.00	-0.65	2.44	0.46	-11.59%	-55.05%
VERY	VERY Vericity Inc	Finance and Insurance	11.43	0.00%	169 M	-17.00	-0.68	12.14	4.70		2.14%
VET	VET Vermilion Energy Inc. Common (Canada)	Energy	10.41	0.29%	1,701 M	-3.00	-3.78	15.98	9.82	-5.88%	-13.68%
VGFC	VGFC Very Good Food Company Inc (the)	Manufacturing	0.05	-1.90%		0.00	-0.35
VGZ	VGZ Vista Gold Corp	Basic Materials	0.53	-3.65%	67 M	-11.00	-0.05	0.62	0.30	0.09%	17.95%
VHC	VHC VirnetX Holding Corp	Technology	4.94	-1.40%	19 M	-1.00	-7.79	9.82	3.50	-12.41%	-29.43%
VIA	VIA Viacom Inc.	Consumer Cyclical	11.00	0.00%	79 M	38.57	4.23	11.01	5.22		16.97%
VIAC	VIAC ViacomCBS Inc.	Entertainment	29.58	-17.81%		6.00	5.16
VIACA	VIACA ViacomCBS Inc.	Entertainment	32.83	-16.31%		6.00	5.16
VICR	VICR Vicor Corporation	Technology	38.43	1.21%	1,691 M	31.11	1.20	98.38	30.90	3.95%	-14.49%
VIEW	VIEW Viewtran Group, Inc.	Manufacturing	0.33	-35.29%		0.00	-1.56	18.45	0.33		-90.93%
VINO	VINO Algodon Group Inc	Real Estate	6.39	0.84%	6 M	0.00	33.38	72.93	3.89	3.07%	8.31%
VIRI	VIRI Virios Therapeutics Inc	Manufacturing	0.23	0.52%	5 M	-1.00	-0.28	2.17	0.16	-11.90%	-59.69%
VIRT	VIRT Virtu Financial Inc.	Financial Services	27.89	-1.69%	4,471 M	35.43	1.44	29.69	16.02	-0.11%	37.66%
VISL	VISL Vislink Technologies Inc.	Technology	6.60	-1.27%	17 M	-2.00	-3.02	7.27	2.31	-4.00%	69.97%
VLCN	VLCN Volcon Inc	Manufacturing	2.66	1.53%	8 M	0.00	-7.91	14,598.00	2.51	-15.56%	-99.40%
VLO	VLO Valero Energy Corporation	Energy	157.00	5.50%	48,026 M	5.53	24.54	184.79	119.88	6.24%	20.77%
VLTA	VLTA Volta Inc	Retail Trade	0.86	-0.01%		-1.00	-1.52
VLY	VLY Valley National Bancorp	Financial Services	8.07	3.07%	4,160 M	8.57	0.96	11.22	6.47	2.28%	-25.69%
VMAR	VMAR Vision Marine Technologies Inc	Manufacturing	0.45	3.32%	5 M			4.83	0.40	-7.16%	-58.76%
VMW	VMW Vmware Inc. Class A	Technology	142.48	0.00%		43.00	3.34	181.14	141.99		0.00%
VNCE	VNCE Vince Holding Corp.	Consumer Cyclical	1.73	15.33%	19 M	0.60	1.53	4.73	1.00	25.36%	-50.00%
VNDA	VNDA Vanda Pharmaceuticals Inc.	Healthcare	6.15	-0.32%	367 M			6.75	3.30	1.32%	45.73%
VOR	VOR Vor Biopharma Inc	Professional, Scientific, and Technical Services	0.95	0.72%	65 M	-1.00	-1.89	3.18	0.90	3.77%	-57.71%
VOYA	VOYA Voya Financial Inc.	Financial Services	72.31	1.23%	7,321 M	9.63	13.07	77.00	63.02	0.17%	-0.89%
VRAR	VRAR Glimpse Group Inc (The)	Information	0.92	-7.95%	18 M	-1.00	-1.73	3.95	0.86	-6.26%	-18.54%
VRCA	VRCA Verrica Pharmaceuticals Inc.	Healthcare	7.25	1.97%	318 M	-5.00	-1.46	11.41	2.86	-2.55%	-0.96%
VREX	VREX Varex Imaging Corporation	Healthcare	14.73	2.58%	596 M	14.03	1.10	23.58	13.97	2.01%	-28.15%
VRPX	VRPX Virpax Pharmaceuticals Inc	Manufacturing	1.51	-9.58%	2 M	-1.00	-1.31	9.50	0.46	17.97%	-52.83%
VRS	VRS Verso Corporation	Basic Materials	26.99	0.15%		150.00	0.18
VS	VS Versus Systems Inc	Information	1.58	-0.63%	4 M	0.00	-4.89	20.80	1.23	-1.86%	-47.85%
VSAT	VSAT ViaSat Inc.	Technology	18.88	12.65%	2,179 M	-47.00	-0.40	31.83	11.76	17.85%	-32.45%
VSCO	VSCO Victoria`s Secret & Co	Retail Trade	18.19	1.39%	1,427 M	13.57	1.30	30.80	13.62	0.17%	-31.46%
VSH	VSH Vishay Intertechnology Inc.	Technology	23.28	-0.89%	3,298 M	10.29	2.31	28.41	20.83	-2.80%	-2.88%
VSTM	VSTM Verastem Inc.	Healthcare	2.97	0.34%	91 M	-1.00	-3.16	14.22	2.54	-9.73%	-63.51%
VSTO	VSTO Vista Outdoor Inc.	Consumer Cyclical	37.88	-1.10%	2,240 M	-2.00	-16.20	38.91	23.33	1.64%	28.10%
VTGN	VTGN VistaGen Therapeutics Inc.	Healthcare	3.64	-1.09%	106 M	-1.00	-3.53	24.71	1.63	-1.62%	-29.18%
VVOS	VVOS Vivos Therapeutics Inc	Manufacturing	2.48	1.64%	8 M			48.79	1.91	-3.50%	-80.06%
VVPR	VVPR VivoPower International PLC	Technology	2.49	5.96%	7 M			9.90	1.02	-3.11%	29.02%
VVV	VVV Valvoline Inc.	Energy	44.70	0.29%	5,909 M	32.16	1.29	48.27	29.15	-4.36%	18.95%
VWE	VWE Vintage Wine Estates Inc	Manufacturing	0.07	-3.72%	7 M			1.05	0.06	-46.80%	-86.08%
VXRT	VXRT Vaxart Inc.	Healthcare	0.68	0.94%	122 M	-1.00	-0.64	1.54	0.52	-0.69%	18.52%
VYNE	VYNE VYNE Therapeutics Inc.	Manufacturing	2.10	5.00%	30 M	-1.00	-2.78	6.79	1.57	-2.33%	-9.87%
VYNT	VYNT Vyant Bio Inc	Health Care and Social Assistance	0.19	0.00%				0.29	0.14		0.00%
W	W Wayfair Inc. Class A	Consumer Cyclical	49.12	2.25%	6,416 M	-8.00	-6.50	90.71	38.37	-5.57%	-20.39%
WAL	WAL Western Alliance Bancorporation (DE)	Financial Services	79.86	4.27%	8,588 M	11.98	6.58	81.15	38.81	12.35%	21.39%
WAT	WAT Waters Corporation	Healthcare	310.29	1.63%	17,845 M	28.38	10.87	367.21	231.90	0.42%	-5.75%
WBA	WBA Walgreens Boots Alliance Inc.	Consumer Defensive	11.51	3.14%	9,695 M	-2.00	-7.00	31.32	10.69	1.32%	-55.92%
WBT	WBT Welbilt Inc.	Industrials	24.01	0.08%		51.00	0.47
WDC	WDC Western Digital Corporation	Technology	66.49	-7.67%	23,823 M	-9.00	-7.16	81.55	35.62	-5.34%	26.96%
WEBR	WEBR Weber Inc	Manufacturing	8.12	0.00%		-4.00	-2.19
WETF	WETF WisdomTree Investments Inc.	Financial Services	5.26	-1.31%		17.00	0.31
WEX	WEX WEX Inc.	Industrials	172.13	-3.73%	7,776 M	29.22	6.24	244.04	161.95	-7.11%	-11.52%
WEYS	WEYS Weyco Group Inc.	Consumer Cyclical	33.62	2.19%	316 M	9.84	3.36	33.85	24.47	2.38%	7.21%
WFCF	WFCF Where Food Comes From Inc	Technology	11.53	2.17%	61 M	27.55	0.40	14.77	9.76	1.10%	-14.95%
WFG	WFG West Fraser Timber Co., Ltd.	Agriculture, Forestry, Fishing and Hunting	84.73	6.79%	6,456 M	-41.00	-2.07	89.57	64.11	7.46%	-0.99%
WFRD	WFRD Weatherford International plc	Mining, Quarrying, and Oil and Gas Extraction	117.76	-3.12%	9,787 M	23.20	5.78	135.00	78.53	-9.43%	20.37%
WGO	WGO Winnebago Industries Inc.	Consumer Cyclical	59.44	5.60%	1,685 M	18.19	3.87	75.42	49.68	2.38%	-18.44%
WHLM	WHLM Wilhelmina International Inc.	Industrials	5.69	0.00%	29 M	79.55		7.62	3.40	6.06%	38.27%
WING	WING Wingstop Inc.	Consumer Cyclical	360.37	-2.74%	11,312 M	134.99	2.83	431.03	150.08	-1.59%	40.45%
WINT	WINT Windtree Therapeutics Inc.	Healthcare	3.29	-10.60%	2 M			30.06	2.81	-10.35%	-74.58%
WIRE	WIRE Encore Wire Corporation	Technology	289.84	0.00%	4,576 M	19.54		295.90	156.25		35.69%
WIX	WIX Wix.com Ltd.	Technology	155.43	-3.74%	9,647 M	286.61		178.65	76.90	-4.46%	26.35%
WKME	WKME WalkMe Ltd	Information	13.85	-0.14%	1,258 M			14.09	7.60	-0.14%	29.80%
WLFC	WLFC Willis Lease Finance Corporation	Industrials	86.05	1.31%	550 M	12.40	6.50	87.34	39.50	15.39%	76.04%
WLK	WLK Westlake Chemical Corporation	Basic Materials	142.71	1.03%	18,644 M	72.45	3.63	162.64	112.77	-3.61%	1.96%
WLMS	WLMS Williams Industrial Services Group Inc	Industrials	0.36	-3.17%		-4.00	-0.09
WM	WM Waste Management Inc.	Industrials	199.92	-8.03%	87,729 M	38.90	5.70	225.00	149.71	-10.39%	11.62%
WMC	WMC Western Asset Mortgage Capital Corporation	Real Estate	9.18	0.00%		-5.00	-1.96	10.89	7.82		0.00%
WMPN	WMPN William Penn Bancorp, Inc.	Finance and Insurance	11.95	0.00%	113 M	131.57		12.96	10.80	-0.75%	-2.13%
WNC	WNC Wabash National Corporation	Industrials	20.51	0.49%	1,015 M	5.22	4.68	30.07	20.00	-9.61%	-19.95%
WNEB	WNEB Western New England Bancorp Inc.	Financial Services	8.49	0.00%	183 M	12.07	0.70	9.25	6.00	0.71%	-5.67%
WOLF	WOLF Wolfspeed Inc	Manufacturing	18.34	-3.07%	2,637 M	-2.00	-8.01	66.22	18.10	-18.81%	-57.85%
WORX	WORX SCWorx Corp.	Technology	1.38	-13.75%	1 M			6.30	1.13	1.10%	-25.00%
WPM	WPM Wheaton Precious Metals Corp (Canada)	Basic Materials	58.74	-2.00%	27,353 M	46.79	1.30	63.06	38.37	-3.61%	19.05%
WPRT	WPRT Westport Fuel Systems Inc	Consumer Cyclical	5.95	-0.34%	102 M	-2.00	-2.48	11.38	4.90	-2.47%	-10.13%
WRB	WRB W.R. Berkley Corporation	Financial Services	52.47	0.34%	20,022 M	21.74	4.60	89.19	51.41	-6.65%	-25.81%
WRBY	WRBY Warby Parker Inc	Manufacturing	16.23	-1.04%	1,966 M	-30.00	-0.54	17.95	9.83	0.93%	15.11%
WRK	WRK Westrock Company	Consumer Cyclical	51.51	3.54%	12,595 M	41.97	-7.29	54.83	31.24		24.06%
WSM	WSM Williams-Sonoma Inc. (DE)	Consumer Cyclical	150.67	-0.32%	20,069 M	18.77	-19.65	348.51	124.88	1.28%	-25.33%
WST	WST West Pharmaceutical Services Inc.	Healthcare	277.16	-14.40%	23,032 M	39.04	7.98	415.73	265.00	-12.39%	-21.29%
WSTG	WSTG Wayside Technology Group Inc.	Technology	31.11	1.04%		12.00	2.57
WTBA	WTBA West Bancorporation	Financial Services	20.89	-1.60%	369 M	15.98	1.32	22.39	15.25	1.68%	-1.46%
WTM	WTM White Mountains Insurance Group Ltd.	Financial Services	1,703.00	-0.33%	4,452 M	7.97	198.60	1,899.21	1,401.01	-1.27%	13.16%
WVVI	WVVI Willamette Valley Vineyards Inc.	Consumer Defensive	3.65	-1.62%	18 M	-6.00	-0.65	6.40	3.57	-5.19%	-31.87%
WWD	WWD Woodward Inc.	Industrials	179.34	1.22%	11,199 M	30.87	5.90	188.35	118.65	0.74%	31.74%
WWE	WWE World Wrestling Entertainment Inc. Class A	Consumer Cyclical	100.53	0.00%		45.00	2.24	118.04	93.93		0.00%
WWR	WWR Westwater Resources Inc.	Basic Materials	0.52	-0.83%	30 M	-2.00	-0.23	0.93	0.40	0.37%	-8.67%
WYNN	WYNN Wynn Resorts Limited	Consumer Cyclical	80.52	-0.56%	9,332 M	10.86	9.95	111.09	80.11	-3.55%	-11.62%
XBIT	XBIT XBiotech Inc.	Healthcare	7.02	11.25%	194 M	-9.00	-0.81	9.96	3.51	4.78%	75.50%
XEC	XEC Cimarex Energy Co	Energy	87.20	-3.11%
XGN	XGN Exagen Inc.	Manufacturing	2.03	3.57%	35 M	-2.00	-1.09	2.95	1.30	5.18%	2.01%
XL	XL XL Group plc	Manufacturing	1.14	30.91%		-3.00	-0.36
XOG	XOG Extraction Oil & Gas Inc.	Energy	68.54	0.00%		-4.00	-15.68
XOS	XOS Xos Inc	Manufacturing	6.11	-2.40%	50 M	-1.00	-0.48	19.80	5.50	-3.32%	-23.43%
XPEL	XPEL XPEL Inc	Manufacturing	37.38	2.05%	1,028 M	19.53	1.90	86.67	30.75	0.38%	-30.58%
XPL	XPL Solitario Zinc Corp.	Basic Materials	0.81	-1.12%	70 M			0.98	0.43	-8.95%	44.76%
XPO	XPO XPO Logistics Inc.	Industrials	114.90	4.45%	12,960 M	54.47	2.09	130.51	64.70	3.53%	31.18%
XPRO	XPRO Expro Group Holdings N.V.	Mining, Quarrying, and Oil and Gas Extraction	23.84	1.15%	2,636 M	-114.00	-0.21	25.04	14.33	2.10%	49.75%
XRAY	XRAY DENTSPLY SIRONA Inc.	Healthcare	26.43	0.72%	5,411 M	-43.00	-0.61	41.65	23.95	0.08%	-25.74%
XRX	XRX Xerox Corporation	Technology	10.82	-8.15%	1,451 M	-7.00	-1.63	19.78	10.28	-9.38%	-40.97%
XSPA	XSPA XpresSpa Group Inc.	Consumer Cyclical	0.66	-5.65%		-16.00	-0.04
Y	Y Alleghany Corporation	Financial Services	847.79	0.00%		33.00	25.65
YCBD	YCBD cbdMD Inc.	Consumer Cyclical	0.60	-4.40%	2 M			1.73	0.55	-3.00%	-42.18%
YETI	YETI Yeti Holdings Inc	Consumer Cyclical	37.73	3.17%	3,195 M	19.06	1.95	54.16	33.88	-3.87%	-27.13%
YGMZ	YGMZ MingZhu Logistics Holdings Ltd	Transportation and Warehousing	1.37	-2.84%	7 M			2.40	0.32	-2.14%	191.49%
YORW	YORW The York Water Company	Utilities	40.70	-1.17%	584 M	23.92	1.70	42.49	33.32	-0.25%	5.39%
YTEN	YTEN Yield10 Bioscience Inc.	Basic Materials	1.59	-6.47%	1 M	-1.00	-2.48	7.16	0.18	-23.56%	564.44%
Z	Z Zillow Group Inc.	Real Estate	48.47	2.04%	12,105 M	-51.00	-0.95	61.13	33.80	-4.90%	-16.23%
ZBH	ZBH Zimmer Biomet Holdings Inc.	Healthcare	110.64	0.08%	22,630 M	22.17	4.90	142.54	102.00	-0.67%	-9.09%
ZBRA	ZBRA Zebra Technologies Corporation	Industrials	324.41	0.72%	17,030 M	64.34		337.08	194.59	0.32%	18.69%
ZCMD	ZCMD Zhongchao Inc	Educational Services	1.20	-4.76%	3 M			12.70	1.01	-9.77%	-65.82%
ZDGE	ZDGE Zedge Inc. Class B	Technology	3.85	6.94%	53 M			5.18	1.68	1.32%	63.83%
ZEN	ZEN Zendesk Inc.	Technology	77.48	0.03%		-34.00	-2.31
ZGNX	ZGNX Zogenix Inc.	Healthcare	26.68	0.00%		-6.00	-4.35
ZI	ZI ZoomInfo Technologies Inc	Information	11.31	2.45%	4,356 M	55.25		26.23	10.83	-1.82%	-38.83%
ZION	ZION Zions Bancorporation N.A.	Financial Services	51.80	1.61%	7,756 M	11.34	5.41	53.32	28.90	5.26%	18.08%
ZIVO	ZIVO Zivo Bioscience Inc	Healthcare	8.49	0.45%	24 M			13.00	0.48	2.66%	607.50%
ZIXI	ZIXI Zix Corporation	Technology	8.49	-0.06%		-22.00	-0.38
ZKIN	ZKIN ZK International Group Co. Ltd	Basic Materials	0.61	8.84%	19 M			1.35	0.41	6.09%	-37.76%
ZNTL	ZNTL Zentalis Pharmaceuticals Inc.	Manufacturing	4.36	1.16%	299 M	-1.00	-4.57	29.03	3.27	10.38%	-71.22%
ZYNE	ZYNE Zynerba Pharmaceuticals Inc.	Healthcare	1.30	0.00%		-2.00	-0.80	1.40	0.33		0.00%
ZYXI	ZYXI Zynex Inc	Healthcare	10.19	1.09%	325 M	39.46		13.77	6.88	-0.97%	-6.43%