Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Dividend stocks priced under $2

This screener filters out all the stocks which provide dividends while the share price is below US $2.
Share

MarketXLS Stock Screener

Applied Filterscurrency in USD
Greater than or equal to
Less than or equal to
538
results
Add rule
Sign in to save your screener
538
results
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD ReturnDividend Per Share TTM ($)
AAME
AAME
Atlantic American Corporation
Financial Services1.53-0.65%31 M12.000.132.031.2510.23%-0.65%0.02
ABOS
ABOS
Acumen Pharmaceuticals Inc.
Professional, Scientific, and Technical Services1.107.84%59 M-1.00-1.063.920.8622.11%-36.05%0.00
ABVC
ABVC
ABVC BioPharma Inc.
Wholesale Trade0.914.00%13 M1.570.406.55%54.41%0.00
ACET
ACET
Adicet Bio Inc.
Healthcare0.612.13%48 M0.00-1.341.870.4516.81%-36.15%0.00
ACIU
ACIU
AC Immune SA
Healthcare1.665.06%151 M4.981.4312.16%-38.52%0.00
ACRS
ACRS
Aclaris Therapeutics Inc.
Healthcare1.276.72%119 M-1.00-1.515.170.9511.40%-48.79%0.00
ACXP
ACXP
Acurx Pharmaceuticals Inc.
Professional, Scientific, and Technical Services0.403.80%8 M0.00-0.873.330.307.75%-50.65%0.00
ADCT
ADCT
ADC Therapeutics SA
Manufacturing1.365.43%122 M-1.00-2.015.171.0512.40%-31.66%0.00
ADIL
ADIL
Adial Pharmaceuticals Inc
Healthcare0.722.13%4 M0.00-4.173.000.584.23%-29.21%0.00
ADN
ADN
Advent Technologies Holdings Inc.
Manufacturing1.97-7.08%6 M8.791.71-23.79%-60.60%0.00
ADV
ADV
Advantage Solutions Inc.
Administrative and Support and Waste Management and Remediation Services1.30-0.76%415 M-2.00-0.554.711.116.56%-55.48%0.00
AEMD
AEMD
Aethlon Medical Inc.
Technology0.38-1.24%5 M0.00-1.591.790.244.54%-56.36%0.00
AFMD
AFMD
Affimed N.V.
Healthcare0.8915.54%11 M8.950.5221.34%-25.21%0.00
AGMH
AGMH
AGM Group Holdings Inc.
Technology0.04-32.76%1 M2.190.0232.20%-97.42%0.00
AGRI
AGRI
AgriFORCE Growing Systems Ltd.
Agriculture, Forestry, Fishing and Hunting1.78-17.21%3 M1.002.1919.101.0035.88%-24.89%0.00
AIHS
AIHS
Senmiao Technology Limited
Financial Services0.87-3.88%9 M1.450.771.01%-18.35%0.00
AIMD
AIMD
Ainos Inc.
Manufacturing0.550.00%8 M0.00-1.561.460.400.00%20.61%0.00
AKYA
AKYA
Akoya BioSciences Inc.
Professional, Scientific, and Technical Services1.270.00%58 M-1.00-1.134.651.0117.05%-44.54%0.00
ALEC
ALEC
Alector Inc.
Healthcare1.181.72%110 M-1.00-1.236.780.8728.25%-37.57%0.00
ALLK
ALLK
Allakos Inc.
Healthcare0.330.28%29 M0.00-1.301.560.220.18%-73.01%0.00
ALLO
ALLO
Allogene Therapeutics Inc.
Healthcare1.57-2.48%345 M-1.00-1.333.781.238.28%-26.29%0.00
ALTO
ALTO
Alto Ingredients Inc.
Manufacturing0.896.51%61 M-1.00-0.832.050.7611.25%-42.95%0.00
ALXO
ALXO
ALX Oncology Holdings Inc.
Professional, Scientific, and Technical Services0.603.62%32 M0.00-2.5917.830.469.27%-64.01%0.00
ALZN
ALZN
Alzamend Neuro Inc.
Professional, Scientific, and Technical Services0.702.26%5 M0.00-2.9615.060.644.57%-39.60%0.00
AMPG
AMPG
Amplitech Group Inc.
Technology1.877.47%36 M6.430.6421.43%-63.62%0.00
AMTX
AMTX
Aemetis Inc
Basic Materials1.412.17%72 M-1.00-1.944.731.28-5.37%-47.58%0.00
ANEB
ANEB
Anebulo Pharmaceuticals Inc.
Manufacturing1.0811.34%40 M-3.00-0.283.200.806.93%-35.71%0.00
ANNX
ANNX
Annexon Inc.
Manufacturing1.913.80%193 M-2.00-1.027.851.2930.82%-62.77%0.00
ANVS
ANVS
Annovis Bio Inc.
Manufacturing1.648.61%29 M-1.00-2.0220.001.1134.43%-67.40%0.00
ANY
ANY
Sphere 3D Corp.
Technology0.5410.08%13 M1.900.3614.88%-43.33%0.00
APCX
APCX
AppTech Payments Corp.
Information0.32-11.39%14 M-1.00-0.481.490.24-5.91%-38.48%0.00
APDN
APDN
Applied DNA Sciences Inc.
Industrials0.86-0.21%6 M0.00-87.062.060.726.29%-53.90%0.00
APLT
APLT
Applied Therapeutics Inc.
Healthcare0.407.65%49 M10.620.3019.61%-53.47%0.00
APM
APM
Aptorum Group Limited
Healthcare1.004.16%5 M7.490.4620.29%-64.29%0.00
APRE
APRE
Aprea Therapeutics Inc.
Manufacturing1.628.16%8 M0.00-103.605.901.418.13%-50.69%0.00
APVO
APVO
Aptevo Therapeutics Inc.
Healthcare0.69-6.54%1 M0.00278.1251.060.60-19.76%-83.95%0.00
APYX
APYX
Apyx Medical Corporation
Healthcare0.911.08%36 M-1.00-0.671.990.76-6.71%-42.43%0.00
AQB
AQB
AquaBounty Technologies Inc.
Healthcare0.62-0.96%2 M0.00-77.302.170.47-4.62%-0.96%0.00
AQMS
AQMS
Aqua Metals Inc.
Industrials1.492.76%12 M11.401.33-4.49%-40.87%0.00
ARAY
ARAY
Accuray Incorporated
Healthcare1.540.65%156 M-38.00-0.042.951.404.05%-22.22%0.00
AREC
AREC
American Resources Corporation
Basic Materials1.209.09%88 M-3.00-0.341.680.38-6.98%18.81%0.00
ARMP
ARMP
Armata Pharmaceuticals Inc.
Healthcare1.352.42%47 M-3.00-0.523.450.909.91%-26.92%0.00
ARTL
ARTL
Artelo Biosciences Inc.
Manufacturing1.030.00%4 M1.590.827.99%-2.83%0.00
ARTW
ARTW
Art's-Way Manufacturing Co. Inc.
Industrials1.55-1.59%8 M4.151.33-1.95%-28.57%0.00
ASPS
ASPS
Altisource Portfolio Solutions S.A.
Industrials0.889.58%192 M-1.00-1.422.110.437.42%33.32%0.00
ASRT
ASRT
Assertio Holdings Inc.
Healthcare0.634.20%56 M-3.00-0.231.800.513.19%-27.60%0.00
ASTI
ASTI
Ascent Solar Technologies Inc
Technology1.600.98%3 M0.007,044.0334.001.1713.52%-51.05%0.00
ATAI
ATAI
ATAI Life Sciences N.V.
Consumer Defensive1.530.66%292 M-2.00-0.932.571.034.08%15.04%0.00
ATER
ATER
Aterian Inc.
Manufacturing1.909.20%15 M-1.00-1.713.841.5612.09%-20.83%0.00
ATHA
ATHA
Athira Pharma Inc.
Manufacturing0.305.63%11 M0.00-2.533.670.2227.20%-48.21%0.00
ATNF
ATNF
180 Life Sciences Corp.
Manufacturing0.86-0.13%5 M0.00-7.2017.750.66-4.30%-52.75%0.00
ATNM
ATNM
Actinium Pharmaceuticals Inc. (Delaware)
Healthcare1.27-2.31%43 M-1.00-1.3910.241.034.96%0.79%0.00
ATOS
ATOS
Atossa Therapeutics Inc.
Healthcare0.73-0.73%86 M1.810.5517.57%-22.06%0.00
AWRE
AWRE
Aware Inc.
Technology1.650.61%32 M-8.00-0.222.971.357.49%-15.38%0.00
AXDX
AXDX
Accelerate Diagnostics Inc.
Healthcare0.54-2.92%14 M0.00-2.202.090.49-0.77%-54.60%0.00
AXTI
AXTI
AXT Inc
Technology1.384.55%60 M-5.00-0.284.231.1315.97%-36.41%0.00
AYRO
AYRO
AYRO Inc.
Information0.52-0.38%4 M0.00-3.681.480.381.77%-23.82%0.00
AYTU
AYTU
Aytu BioPharma Inc.
Healthcare1.05-0.94%6 M-2.00-0.603.450.953.95%-38.24%0.00
BAOS
BAOS
Baosheng Media Group Holdings Limited
Administrative and Support and Waste Management and Remediation Services1.880.76%3 M13.661.4410.59%-26.56%0.00
BARK
BARK
BARK Inc. Class A
Retail Trade1.210.83%212 M2.561.05-1.63%-34.24%0.00
BATL
BATL
Battalion Oil Corp - Ordinary Shares (New)
Mining, Quarrying, and Oil and Gas Extraction1.305.69%20 M6.891.053.17%-24.42%0.00
BBLG
BBLG
Bone Biologics Corp
Other Services (except Public Administration)0.680.07%2 M0.00-4.944.250.570.41%-27.36%0.00
BCAB
BCAB
BioAtla Inc.
Manufacturing0.4619.86%20 M3.530.2440.92%-22.79%0.00
BCDA
BCDA
BioCardia Inc.
Healthcare1.82-2.31%8 M-3.00-0.666.151.63-5.47%-16.74%0.00
BCLI
BCLI
Brainstorm Cell Therapeutics Inc.
Healthcare0.925.75%6 M10.050.725.02%-59.47%0.00
BDSX
BDSX
Biodesix Inc.
Health Care and Social Assistance0.5715.35%72 M-2.00-0.332.040.454.04%-62.67%0.00
BDTX
BDTX
Black Diamond Therapeutics Inc.
Professional, Scientific, and Technical Services1.611.90%88 M-1.00-1.277.661.2011.81%-24.77%0.00
BEAT
BEAT
Heartbeam Inc.
Healthcare1.9220.75%52 M-2.00-0.733.481.4518.18%-16.52%0.00
BEEM
BEEM
Beam Global
Manufacturing1.432.88%22 M7.681.33-1.38%-54.89%0.00
BGFV
BGFV
Big 5 Sporting Goods Corporation
Consumer Cyclical0.851.63%19 M0.00-3.154.100.80-0.85%-52.31%0.23
BGI
BGI
Birks Group Inc.
Consumer Cyclical0.992.37%18 M3.200.7612.96%-38.32%0.00
BHR
BHR
Braemar Hotels & Resorts Inc.
Real Estate1.900.53%124 M-3.00-0.723.951.80-0.52%-36.67%0.20
BITF
BITF
Bitfarms Ltd.
Information1.022.00%522 M-1.00-1.163.280.6722.05%-31.54%0.00
BIVI
BIVI
BioVie Inc.
Healthcare0.896.42%15 M-1.00-1.567.500.626.35%-55.29%0.00
BKYI
BKYI
BIO-key International Inc.
Industrials0.754.17%2 M3.680.524.76%-56.20%0.00
BLDP
BLDP
Ballard Power Systems Inc.
Industrials1.225.17%335 M-1.00-1.093.341.007.96%-26.51%0.00
BLIN
BLIN
Bridgeline Digital Inc.
Technology1.520.01%16 M-8.00-0.202.800.76-1.29%-3.79%0.00
BLNK
BLNK
Blink Charging Co.
Industrials0.779.00%72 M0.00-1.543.750.6312.43%-44.61%0.00
BOLT
BOLT
Bolt Biotherapeutics Inc.
Manufacturing0.394.57%14 M0.00-2.361.340.3011.14%-27.29%0.00
BON
BON
Bon Natural Life Limited
Manufacturing0.065.30%0 M5.310.057.32%-96.52%0.00
BORR
BORR
Borr Drilling Limited
Mining, Quarrying, and Oil and Gas Extraction1.810.00%441 M7.261.62-7.18%-53.59%0.00
BOXL
BOXL
Boxlight Corporation
Technology1.48-2.63%3 M2.001.063.50%-13.45%0.00
BRLT
BRLT
Brilliant Earth Group Inc.
Retail Trade1.553.33%151 M50.330.042.751.255.44%-26.19%0.00
BRN
BRN
Barnwell Industries Inc.
Energy1.442.86%14 M-2.00-0.683.201.27-5.23%-4.64%0.00
BROG
BROG
Brooge Energy Limited
Transportation and Warehousing1.23-4.67%136 M2.140.800.41%-21.97%0.00
BRTX
BRTX
BioRestorative Therapies Inc
Healthcare1.69-2.31%13 M2.551.03-3.43%18.18%0.00
BSGM
BSGM
BioSig Technologies Inc.
Healthcare0.8431.25%14 M2.570.2044.83%-43.62%0.00
BTAI
BTAI
BioXcel Therapeutics Inc.
Healthcare1.859.47%9 M0.00-5.9143.121.296.32%-69.08%0.00
BTCS
BTCS
BTCS Inc.
Financial Services1.831.67%35 M-22.00-0.085.410.9510.91%-25.91%0.00
BW
BW
Babcock & Wilcox Enterprises Inc.
Technology0.4229.96%28 M2.990.2225.25%-74.48%0.00
BWEN
BWEN
Broadwind Inc.
Industrials1.53-3.16%38 M33.204.651.41-8.93%-18.62%0.00
BYSI
BYSI
BeyondSpring Inc.
Healthcare1.649.38%55 M3.630.9825.24%0.66%0.00
CABA
CABA
Cabaletta Bio Inc.
Professional, Scientific, and Technical Services1.27-5.22%65 M13.500.9915.45%-44.05%0.00
CAMP
CAMP
CAMP4 Therapeutics Corporation
Technology1.990.51%39 M-2.00-0.9412.301.610.51%-61.88%0.00
CARV
CARV
Carver Bancorp Inc.
Financial Services1.360.07%7 M-1.00-1.892.391.300.37%-26.36%0.00
CBAT
CBAT
CBAK Energy Technology Inc.
0.741.93%65 M5.362.080.575.07%-21.28%0.00
CCCC
CCCC
C4 Therapeutics Inc.
Manufacturing1.610.00%111 M-1.00-1.517.661.0928.80%-55.28%0.00
CCO
CCO
Clear Channel Outdoor Holdings Inc.
Consumer Cyclical1.033.26%480 M-3.00-0.381.880.817.57%-24.82%0.00
CDLX
CDLX
Cardlytics Inc.
Technology1.613.87%80 M0.00-3.8615.891.227.33%-56.60%0.00
CELU
CELU
Celularity Inc.
Professional, Scientific, and Technical Services1.694.97%34 M-1.00-1.285.221.008.68%-18.75%0.00
CELZ
CELZ
Creative Medical Technology Holdings Inc.
Healthcare1.93-2.03%4 M6.901.69-2.03%-16.45%0.00
CERS
CERS
Cerus Corporation
Healthcare1.36-0.73%255 M-12.00-0.112.541.124.62%-11.69%0.00
CETX
CETX
Cemtrex Inc.
Industrials1.3412.61%2 M0.00-33.004,011.001.148.94%-53.63%0.00
CETY
CETY
Clean Energy Technologies Inc.
Utilities0.418.10%19 M1.650.365.28%-33.08%0.00
CGC
CGC
Canopy Growth Corporation
Healthcare1.4920.16%121 M0.00-5.2114.920.7725.21%-45.62%0.00
CGEN
CGEN
Compugen Ltd.
Healthcare1.482.78%137 M2.661.130.68%-3.27%0.00
CGTX
CGTX
Cognition Therapeutics Inc.
Manufacturing0.4415.25%23 M0.00-0.862.950.3118.53%-37.03%0.00
CHEK
CHEK
Check-Cap Ltd.
Healthcare0.672.88%4 M3.040.56-0.59%-32.45%0.00
CHGG
CHGG
Chegg Inc.
Consumer Defensive0.622.41%60 M0.00-8.107.220.4422.27%-61.27%0.00
CHPT
CHPT
ChargePoint Holdings Inc.
Manufacturing0.667.35%274 M-1.00-0.742.440.5116.70%-38.48%0.00
CHRS
CHRS
Coherus BioSciences Inc.
Healthcare1.01-9.01%126 M4.240.272.430.66-9.82%-26.81%0.00
CLEU
CLEU
China Liberal Education Holdings Limited
Educational Services1.932.66%6 M2.691.4322.93%3.76%0.00
CLIR
CLIR
ClearSign Technologies Corporation
Industrials0.590.89%30 M1.720.461.19%-59.23%0.00
CLNE
CLNE
Clean Energy Fuels Corp.
Energy1.442.13%318 M-4.00-0.363.671.302.86%-42.63%0.00
CLPS
CLPS
CLPS Incorporation
Technology1.042.97%27 M1.700.681.96%-11.11%0.00
CLRB
CLRB
Cellectar Biosciences Inc.
Healthcare0.310.16%14 M0.00-1.223.510.224.65%4.30%0.00
CLRO
CLRO
ClearOne Inc.
Technology0.536.50%13 M1.400.437.29%-31.73%0.50
CLSD
CLSD
Clearside Biomedical Inc.
Healthcare0.856.66%62 M-1.00-0.551.650.70-1.34%-10.68%0.00
CLWT
CLWT
Euro Tech Holdings Company Limited
Industrials1.15-4.17%10 M1.941.02-2.14%-17.27%0.08
CMBM
CMBM
Cambium Networks Corporation
Manufacturing0.402.41%11 M0.00-3.034.430.233.61%-38.14%0.00
CMLS
CMLS
Cumulus Media Inc.
Consumer Cyclical0.20-24.86%5 M0.00-16.703.340.19-18.88%-69.73%0.00
CMTL
CMTL
Comtech Telecommunications Corp.
Technology1.403.70%37 M0.00-9.505.161.196.06%-65.09%0.00
CNET
CNET
ZW Data Action Technologies Inc.
Consumer Cyclical1.57-1.26%4 M4.531.355.37%-12.78%0.00
CNEY
CNEY
CN Energy Group Inc.
Mining, Quarrying, and Oil and Gas Extraction0.149.44%0 M1.600.1116.11%-55.84%0.00
CNFR
CNFR
Conifer Holdings Inc.
Financial Services0.696.67%8 M0.091.910.4214.29%-41.20%0.00
CNSP
CNSP
CNS Pharmaceuticals Inc.
Manufacturing1.048.92%3 M0.00-1,598.514.600.7726.83%-62.59%0.00
CNTY
CNTY
Century Casinos Inc.
Consumer Cyclical1.352.27%41 M0.00-4.195.091.300.75%-58.33%0.00
COCP
COCP
Cocrystal Pharma Inc.
Healthcare1.463.28%14 M3.261.1211.45%-27.72%0.00
CODX
CODX
Co-Diagnostics Inc.
Healthcare0.361.75%13 M2.230.283.63%-52.00%0.00
COOK
COOK
Traeger Inc.
Manufacturing1.49-0.67%195 M-6.00-0.263.971.320.68%-37.66%0.00
COSM
COSM
Cosmos Health Inc.
Healthcare0.400.15%10 M1.580.2819.58%-40.12%0.00
CPHI
CPHI
China Pharma Holdings Inc.
Healthcare1.656.36%5 M-8.00-0.191.901.3410.16%10.16%0.00
CPSH
CPSH
CPS Technologies Corp.
Technology1.522.01%21 M-7.00-0.222.461.272.70%-5.59%0.00
CRBU
CRBU
Caribou Biosciences Inc.
Professional, Scientific, and Technical Services0.873.60%78 M-1.00-1.633.930.6618.72%-45.12%0.00
CRDL
CRDL
Cardiol Therapeutics Inc.
Manufacturing1.07-0.93%82 M3.120.775.94%-16.41%0.00
CREG
CREG
Smart Powerr Corp.
Industrials0.63-6.20%6 M0.00-2.601.190.49-0.17%-18.21%0.00
CREX
CREX
Creative Realities Inc.
Technology1.5616.42%13 M-5.00-0.335.201.2814.71%-36.33%0.00
CRIS
CRIS
Curis Inc.
Healthcare1.585.33%12 M16.991.0220.61%-48.37%0.00
CRON
CRON
Cronos Group Inc.
Healthcare1.853.35%677 M17.160.103.141.604.52%-8.42%0.00
CTHR
CTHR
Charles & Colvard Ltd.
Consumer Cyclical0.49-7.55%3 M3.600.41-46.17%-63.16%0.00
CTMX
CTMX
CytomX Therapeutics Inc.
Healthcare0.774.88%59 M1.970.385.850.4016.74%-25.65%0.00
CTSO
CTSO
CytoSorbents Corporation
Healthcare1.168.41%69 M1.610.7012.62%27.47%0.00
CTXR
CTXR
Citius Pharmaceuticals Inc.
Healthcare0.873.79%7 M0.00-7.2126.250.80-9.72%-78.15%0.00
CUE
CUE
Cue Biopharma Inc.
Healthcare0.862.43%48 M2.260.4512.41%-21.41%0.00
CURR
CURR
Currenc Group Inc.
Healthcare1.552.65%68 M7.081.190.65%-13.89%0.00
CVGI
CVGI
Commercial Vehicle Group Inc.
Consumer Cyclical1.095.83%33 M-1.00-0.846.310.8121.11%-56.05%0.00
CVM
CVM
Cel-Sci Corporation
Healthcare0.303.24%21 M2.390.1816.37%-25.87%0.00
CYCC
CYCC
Cyclacel Pharmaceuticals Inc.
Healthcare0.23-0.52%47 M4.000.171.28%-39.74%0.00
DDD
DDD
3D Systems Corporation
Technology1.946.01%243 M-2.00-0.975.001.714.30%-40.85%0.00
DGLY
DGLY
Digital Ally Inc.
Industrials0.03-0.69%0 M0.00-6.633.290.0214.74%-94.57%0.00
DHX
DHX
DHI Group Inc.
Industrials1.577.53%74 M148.003.321.264.67%-11.30%0.00
DLPN
DLPN
Dolphin Entertainment Inc.
Technology1.075.45%11 M-2.00-0.522.780.753.90%-0.47%0.00
DLTH
DLTH
Duluth Holdings Inc.
Consumer Cyclical1.81-3.21%65 M-1.00-1.304.541.58-3.21%-41.42%0.00
DNN
DNN
Denison Mines Corp (Canada)
Basic Materials1.424.41%1,156 M-14.00-0.102.471.082.90%-21.11%0.00
DRIO
DRIO
DarioHealth Corp.
Healthcare0.822.50%32 M1.200.611.930.509.33%4.33%0.00
DRMA
DRMA
Dermata Therapeutics Inc.
Manufacturing0.75-5.35%4 M6.170.692.88%-44.44%0.00
DRRX
DRRX
DURECT Corporation
Healthcare0.700.19%23 M0.00-1.561.880.67-6.13%-6.67%0.00
DSS
DSS
DSS Inc.
Industrials0.964.35%9 M-2.00-0.481.940.77-2.76%6.67%0.00
DSX
DSX
Diana Shipping inc.
Industrials1.492.05%169 M3.221.270.00%-23.98%0.23
DWSN
DWSN
Dawson Geophysical Company
Energy1.254.17%36 M2.101.103.31%-6.72%0.32
DXLG
DXLG
Destination XL Group Inc.
Consumer Cyclical0.97-2.17%50 M19.050.053.930.90-5.93%-63.98%0.00
DYAI
DYAI
Dyadic International Inc.
Healthcare1.210.00%36 M-4.00-0.342.670.93-1.63%-30.86%0.00
EAF
EAF
GrafTech International Ltd.
Industrials0.658.63%150 M-1.00-0.512.530.522.22%-62.24%0.00
EDIT
EDIT
Editas Medicine Inc.
Healthcare1.613.21%129 M-1.00-2.886.690.9125.78%26.77%0.00
EDTK
EDTK
Skillful Craftsman Education Technology Limited
Educational Services1.01-2.88%16 M1.270.843.06%0.00%0.00
EDUC
EDUC
Educational Development Corporation
Consumer Cyclical1.20-0.19%10 M2.490.92-9.86%-27.41%0.00
EEIQ
EEIQ
EpicQuest Education Group International Limited
Educational Services0.630.00%8 M1.190.60-2.77%-39.26%0.00
EFOI
EFOI
Energy Focus Inc.
Consumer Cyclical1.858.19%9 M-1.00-1.322.951.142.78%55.46%0.00
EGHT
EGHT
8x8 Inc
Communication Services1.756.06%215 M-5.00-0.363.521.5110.76%-34.46%0.00
EJH
EJH
E-Home Household Service Holdings Limited
Professional, Scientific, and Technical Services1.02-1.92%9 M15.500.52-3.77%59.87%0.00
EKSO
EKSO
Ekso Bionics Holdings Inc.
Healthcare0.432.45%10 M-1.00-0.581.530.344.37%-29.51%0.00
ELEV
ELEV
Elevation Oncology Inc.
Professional, Scientific, and Technical Services0.37-1.80%22 M0.00-0.794.480.22-3.63%-33.93%0.00
ENLV
ENLV
Enlivex Therapeutics Ltd.
Healthcare0.964.35%19 M1.840.8111.63%-17.95%0.00
ENVB
ENVB
Enveric Biosciences Inc.
Manufacturing1.333.47%3 M-1.00-2.54231.751.0114.09%-98.34%0.00
EPIX
EPIX
ESSA Pharma Inc.
Healthcare1.802.27%79 M-3.00-0.697.881.400.56%0.56%0.00
EQ
EQ
Equillium Inc.
Healthcare0.47-2.08%17 M1.890.36-0.53%-37.33%0.00
ERAS
ERAS
Erasca Inc.
Professional, Scientific, and Technical Services1.40-1.41%391 M-2.00-0.693.451.0120.69%-44.22%0.00
ESPR
ESPR
Esperion Therapeutics Inc.
Healthcare0.88-7.15%184 M-3.00-0.283.940.82-7.23%-59.94%0.00
EVC
EVC
Entravision Communications Corporation
Consumer Cyclical1.86-1.06%175 M-1.00-1.782.731.58-1.06%-20.85%0.20
EVGN
EVGN
Evogene Ltd.
Healthcare1.111.83%7 M9.000.9514.43%-40.64%0.00
EYEN
EYEN
Eyenovia Inc.
Healthcare1.133.66%3 M124.800.854.63%-90.33%0.00
EZGO
EZGO
EZGO Technologies Ltd.
Manufacturing0.31-3.82%2 M2.260.290.71%-61.80%0.00
FAMI
FAMI
Farmmi INC.
Consumer Defensive1.73-9.90%2 M1.981.503.05%4.22%0.00
FARM
FARM
Farmer Brothers Company
Consumer Defensive1.865.08%36 M-4.00-0.483.461.608.14%3.33%0.00
FATE
FATE
Fate Therapeutics Inc.
Healthcare1.351.50%157 M-1.00-1.645.920.6621.62%-18.18%0.00
FBIO
FBIO
Fortress Biotech Inc.
Healthcare1.665.06%45 M2.891.338.50%-18.23%0.00
FEMY
FEMY
Femasys Inc.
Manufacturing1.240.00%33 M1.800.860.00%12.73%0.00
FGEN
FGEN
FibroGen Inc
Healthcare0.324.40%30 M-1.00-0.491.740.1811.77%-39.62%0.00
FLGC
FLGC
Flora Growth Corp.
Manufacturing0.585.44%10 M2.110.427.71%-43.69%0.00
FLUX
FLUX
Flux Power Holdings, Inc.
Technology1.65-2.94%25 M-3.00-0.535.051.1517.86%4.43%0.00
FNGR
FNGR
FingerMotion Inc.
Technology1.8315.51%81 M3.961.0322.48%52.08%0.00
FORA
FORA
Forian Inc.
Professional, Scientific, and Technical Services1.880.54%60 M4.031.85-3.83%-8.73%0.00
FOSL
FOSL
Fossil Group Inc.
Consumer Cyclical0.91-2.08%48 M0.00-1.932.610.75-2.06%-45.71%0.00
FPAY
FPAY
FlexShopper Inc.
Financial Services1.3111.02%25 M-7.00-0.162.370.9711.02%-23.39%0.00
FSP
FSP
Franklin Street Properties Corp.
Real Estate1.58-0.63%159 M-3.00-0.502.211.363.95%-13.66%0.04
FTEK
FTEK
Fuel Tech Inc.
Industrials0.97-1.02%30 M1.340.87-0.43%-7.62%0.00
FTFT
FTFT
Future FinTech Group Inc.
Consumer Defensive1.460.00%5 M-1.00-2.371.591.286.57%6.57%0.00
FTHM
FTHM
Fathom Holdings Inc.
Real Estate and Rental and Leasing0.847.27%21 M-1.00-1.283.370.6511.15%-44.82%0.00
FURY
FURY
Fury Gold Mines Limited
Mining, Quarrying, and Oil and Gas Extraction0.382.43%58 M0.560.35-2.49%3.84%0.00
GALT
GALT
Galectin Therapeutics Inc.
Healthcare1.425.97%84 M3.780.732.90%10.08%0.00
GAME
GAME
GameSquare Holdings Inc.
Arts, Entertainment, and Recreation0.7613.16%21 M-1.00-1.191.640.503.13%-7.88%0.00
GANX
GANX
Gain Therapeutics Inc.
Manufacturing1.881.62%51 M-1.00-1.483.190.894.44%-12.96%0.00
GAU
GAU
Galiano Gold Inc.
Mining, Quarrying, and Oil and Gas Extraction1.365.43%347 M2.001.001.49%10.57%0.00
GBIO
GBIO
Generation Bio Co.
Manufacturing0.42-6.62%27 M0.00-1.984.340.327.27%-60.32%0.00
GBR
GBR
New Concept Energy Inc
Energy0.71-0.59%4 M-72.00-0.011.820.68-2.60%-38.71%0.00
GEG
GEG
Great Elm Group Inc.
Information1.90-1.55%54 M0.002.041.70-0.26%4.97%0.00
GERN
GERN
Geron Corporation
Healthcare1.422.16%898 M-5.00-0.275.341.1711.81%-59.89%0.00
GEVO
GEVO
Gevo Inc.
Basic Materials1.192.59%285 M3.390.48-0.83%-43.06%0.00
GIGM
GIGM
GigaMedia Limited
Technology1.58-2.46%17 M1.801.261.28%1.94%0.00
GIPR
GIPR
Generation Income Properties Inc.
Finance and Insurance1.491.02%8 M4.641.43-1.00%-18.41%0.27
GLBS
GLBS
Globus Maritime Limited
Industrials1.151.33%23 M2.401.002.69%-2.14%0.00
GLDG
GLDG
GoldMining Inc.
Mining, Quarrying, and Oil and Gas Extraction0.80-2.14%157 M1.060.71-3.89%-1.17%0.00
GLMD
GLMD
Galmed Pharmaceuticals Ltd.
Healthcare1.62-0.61%3 M23.801.2117.39%-49.22%0.00
GLYC
GLYC
GlycoMimetics Inc.
Healthcare0.255.03%15 M0.00-0.591.930.1412.42%0.28%0.00
GNLN
GNLN
Greenlane Holdings Inc.
Consumer Defensive0.02-93.89%2 M0.00-25.2421.800.01-93.60%-99.09%0.00
GNPX
GNPX
Genprex Inc.
Healthcare0.2714.62%5 M0.00-11.704.090.2211.04%-68.72%0.00
GORO
GORO
Gold Resource Corporation
Basic Materials0.38-1.58%46 M0.740.12-6.45%65.13%0.00
GOSS
GOSS
Gossamer Bio Inc.
Healthcare0.989.43%188 M-3.00-0.261.550.5016.23%8.20%0.00
GOVX
GOVX
GeoVax Labs Inc.
Healthcare1.0017.92%11 M11.180.7320.55%-59.51%0.00
GP
GP
GreenPower Motor Company Inc.
Manufacturing0.441.62%11 M1.910.410.46%-42.78%0.00
GPMT
GPMT
Granite Point Mortgage Trust Inc.
Real Estate1.760.00%87 M0.00-4.394.501.611.73%-36.92%0.45
GPRO
GPRO
GoPro Inc.
Technology0.6418.43%78 M0.00-2.841.980.4022.28%-41.05%0.00
GRNQ
GRNQ
Greenpro Capital Corp.
Industrials0.91-2.15%7 M-3.00-0.362.240.80-1.92%-18.02%0.00
GROY
GROY
Gold Royalty Corp.
Mining, Quarrying, and Oil and Gas Extraction1.500.00%254 M-75.00-0.022.211.16-7.98%23.97%0.00
GRWG
GRWG
GrowGeneration Corp.
Industrials0.997.25%55 M-1.00-0.823.150.829.51%-41.14%0.00
GTIM
GTIM
Good Times Restaurants Inc.
Consumer Cyclical1.92-2.54%20 M8.760.223.451.821.05%-25.87%0.00
GURE
GURE
Gulf Resources Inc.
Basic Materials0.7211.77%8 M1.790.50-24.43%26.47%0.00
HBIO
HBIO
Harvard Bioscience Inc.
Healthcare0.39-2.06%17 M-1.00-0.284.080.360.49%-81.52%0.00
HCTI
HCTI
Healthcare Triangle Inc.
Basic Materials0.18-11.72%9 M1.900.18-11.72%-81.73%0.00
HEPA
HEPA
Hepion Pharmaceuticals Inc.
Manufacturing0.292.11%3 M0.00-4.380.990.25-9.97%-32.54%0.00
HGBL
HGBL
Heritage Global Inc.
Financial Services1.99-0.50%70 M14.140.142.741.52-0.50%7.57%0.00
HIHO
HIHO
Highway Holdings Limited
Industrials1.590.00%7 M2.881.396.71%-18.46%0.10
HIVE
HIVE
HIVE Blockchain Technologies Ltd
Technology1.721.78%265 M-29.00-0.065.541.2615.44%-39.65%0.00
HKIT
HKIT
Hitek Global Inc.
Manufacturing1.271.60%18 M2.181.155.32%-11.19%0.00
HOFV
HOFV
Hall of Fame Resort & Entertainment Company
Arts, Entertainment, and Recreation0.72-9.45%5 M0.00-9.013.540.67-10.58%-44.28%0.00
HOOK
HOOK
HOOKIPA Pharma Inc.
Healthcare0.847.71%9 M0.00-4.5010.500.728.64%-58.20%0.00
HOTH
HOTH
Hoth Therapeutics Inc.
Healthcare0.863.20%11 M0.00-10.613.800.589.03%14.80%0.00
HOWL
HOWL
Werewolf Therapeutics Inc.
Professional, Scientific, and Technical Services0.905.00%39 M-1.00-1.656.890.60-2.38%-39.39%0.00
HSDT
HSDT
Helius Medical Technologies Inc.
Healthcare0.300.34%2 M4.690.267.64%-55.82%0.00
HTOO
HTOO
Fusion Fuel Green PLC
Manufacturing0.24-1.24%4 M1.370.212.36%-57.55%0.00
HUDI
HUDI
Huadi International Group Co. Ltd.
Manufacturing1.35-3.57%21 M3.451.30-6.90%-22.19%0.00
HUMA
HUMA
Humacyte Inc.
Manufacturing1.480.68%213 M9.971.15-11.90%-70.69%0.00
HUSA
HUSA
Houston American Energy Corporation
Energy0.619.32%9 M3.200.506.46%-52.71%0.00
HYLN
HYLN
Hyliion Holdings Corp. Class A
Manufacturing1.591.27%266 M-5.00-0.294.101.1715.22%-39.08%0.00
IBIO
IBIO
iBio Inc.
Healthcare0.8511.80%7 M0.00-5.666.890.64-4.82%-65.43%0.00
ICCM
ICCM
IceCure Medical Ltd.
Manufacturing1.185.36%64 M-2.00-0.461.660.484.89%7.27%0.00
IFBD
IFBD
Infobird Co. Ltd
Information1.011.00%8 M5.600.89-17.21%-55.31%0.00
IFRX
IFRX
InflaRx N.V.
Healthcare1.3210.00%69 M2.820.8224.53%-46.56%0.00
IGC
IGC
IGC Pharma Inc.
Healthcare0.316.73%23 M0.630.2510.61%-7.71%0.00
IGMS
IGMS
IGM Biosciences Inc.
Manufacturing1.38-0.72%87 M0.00-3.2322.500.9213.11%-77.41%0.00
IHRT
IHRT
iHeartMedia Inc.
Information1.02-3.77%156 M0.00-6.682.840.813.73%-48.48%0.00
IINN
IINN
Inspira Technologies Oxy B.H.N. Ltd.
Manufacturing0.635.07%14 M2.450.538.14%-37.84%0.00
IKNA
IKNA
Ikena Oncology Inc.
Manufacturing1.210.00%57 M-1.00-1.011.940.979.01%-26.22%0.00
IMCC
IMCC
IM Cannabis Corp.
Manufacturing1.532.68%5 M7.861.29-0.65%-34.36%0.00
IMRX
IMRX
Immuneering Corporation
Professional, Scientific, and Technical Services1.463.55%50 M-1.00-2.033.831.0014.96%-33.64%0.00
IMTE
IMTE
Integrated Media Technology Limited
Technology1.303.85%4 M3.840.513.02%3.85%0.00
IMUX
IMUX
Immunic Inc.
Healthcare1.143.64%90 M-1.00-1.232.110.8316.33%14.00%0.00
INAB
INAB
IN8bio Inc.
Professional, Scientific, and Technical Services0.191.37%14 M0.00-0.571.740.1314.98%-28.02%0.00
INCR
INCR
Intercure Ltd.
Manufacturing1.37-6.01%63 M3.721.17-0.22%-13.70%0.00
INDI
INDI
indie Semiconductor Inc.
Manufacturing2.009.89%386 M-2.00-0.767.821.534.71%-50.62%0.00
INDP
INDP
Indaptus Therapeutics Inc.
Manufacturing0.5010.00%6 M0.00-1.623.100.433.33%-41.09%0.00
INO
INO
Inovio Pharmaceuticals Inc.
Healthcare1.922.67%68 M0.00-4.0513.441.4210.34%4.92%0.00
INTZ
INTZ
Intrusion Inc.
Technology1.2615.60%20 M-1.00-1.637.340.3521.15%-59.09%0.00
INUV
INUV
Inuvo Inc.
Consumer Cyclical0.391.06%54 M0.790.19-0.74%-39.89%0.00
INVZ
INVZ
Innoviz Technologies Ltd.
Manufacturing0.799.06%137 M3.140.4525.16%-52.98%0.00
INZY
INZY
Inozyme Pharma Inc.
Manufacturing0.96-2.10%66 M-1.00-1.636.240.724.40%-65.34%0.00
IPA
IPA
ImmunoPrecise Antibodies Ltd.
Manufacturing0.464.48%14 M1.390.275.94%12.60%0.00
IPDN
IPDN
Professional Diversity Network Inc.
Technology1.30-2.99%2 M2.740.9710.17%-48.21%0.00
IPSC
IPSC
Century Therapeutics Inc.
Professional, Scientific, and Technical Services0.53-1.81%46 M0.00-1.623.700.34-2.48%-47.50%0.00
IPW
IPW
iPower Inc.
Retail Trade0.56-0.68%17 M1.613.650.41-3.77%-33.23%0.00
IRIX
IRIX
IRIDEX Corporation
Healthcare1.16-4.92%18 M3.250.7813.73%-30.95%0.00
IRWD
IRWD
Ironwood Pharmaceuticals Inc.
Healthcare0.8813.45%116 M-26.00-0.038.450.5920.92%-80.16%0.00
ISPC
ISPC
iSpecimen Inc.
Professional, Scientific, and Technical Services1.223.85%3 M11.801.02-1.62%-54.24%0.00
ITP
ITP
IT Tech Packaging Inc.
Basic Materials0.2910.94%3 M0.00-1.811.070.207.55%-52.50%0.00
ITRG
ITRG
Integra Resources Corp.
Mining, Quarrying, and Oil and Gas Extraction1.775.99%302 M-6.00-0.291.880.734.73%103.45%0.00
ITRM
ITRM
Iterum Therapeutics plc
Healthcare1.30-6.47%38 M-1.00-1.253.020.8120.37%-26.55%0.00
IZEA
IZEA
IZEA Worldwide Inc.
Technology1.812.26%30 M3.601.683.43%-34.18%0.00
JOB
JOB
GEE Group Inc.
Industrials0.193.92%20 M-1.00-0.220.510.173.47%-10.48%0.00
KAVL
KAVL
Kaival Brands Innovations Group Inc.
Wholesale Trade0.49-1.02%6 M0.00-1.298.370.462.54%-46.94%0.00
KIRK
KIRK
Kirkland's Inc.
Consumer Cyclical1.262.86%15 M2.571.106.78%-22.22%0.00
KNDI
KNDI
Kandi Technologies Group Inc.
Consumer Cyclical1.180.00%102 M-118.00-0.012.700.891.72%-1.67%0.00
KOPN
KOPN
Kopin Corporation
Technology1.197.21%175 M2.170.5631.43%-12.50%0.00
KOS
KOS
Kosmos Energy Ltd. (DE)
Energy1.72-1.15%846 M4.500.406.331.39-3.91%-49.71%0.00
KRON
KRON
Kronos Bio Inc.
Manufacturing0.86-2.17%53 M-1.00-1.431.600.69-3.04%-9.37%0.00
KTTA
KTTA
Pasithea Therapeutics Corp.
Professional, Scientific, and Technical Services1.725.52%4 M-5.00-0.327.690.9224.64%-45.40%0.00
KULR
KULR
KULR Technology Group Inc.
Manufacturing1.326.45%353 M-7.00-0.185.490.208.20%-62.82%0.00
KXIN
KXIN
Kaixin Holdings
Industrials1.014.66%11 M29.520.64-15.08%-33.55%0.00
LCTX
LCTX
Lineage Cell Therapeutics, Inc.
Manufacturing0.505.57%98 M1.400.3721.54%-0.34%0.00
LESL
LESL
Leslie's Inc.
Retail Trade0.61-2.54%114 M-4.00-0.166.020.515.10%-72.81%0.00
LEXX
LEXX
Lexaria Bioscience Corp.
Manufacturing1.696.29%26 M4.441.1522.46%-19.52%0.00
LGO
LGO
Largo Inc.
Mining, Quarrying, and Oil and Gas Extraction1.63-0.61%100 M2.841.121.24%-5.23%0.00
LGVN
LGVN
Longeveron Inc.
Manufacturing1.631.24%23 M-1.00-2.626.400.7711.64%-5.78%0.00
LIDR
LIDR
AEye Inc.
Manufacturing0.701.65%12 M0.00-4.975.150.498.32%-44.77%0.00
LIQT
LIQT
LiqTech International Inc.
Industrials1.613.03%15 M-3.00-0.453.201.344.55%-12.50%0.00
LIXT
LIXT
Lixte Biotechnology Holdings Inc.
Healthcare1.26-3.38%3 M-3.00-0.413.501.0211.01%-38.13%0.00
LMFA
LMFA
LM Funding America Inc.
Financial Services1.437.52%6 M6.111.0223.28%-33.49%0.00
LOOP
LOOP
Loop Industries Inc.
Industrials1.091.40%52 M2.980.90-1.80%-9.17%0.00
LPRO
LPRO
Open Lending Corporation
Finance and Insurance1.2823.08%121 M6.970.7053.50%-78.56%0.00
LPSN
LPSN
LivePerson Inc.
Technology0.838.54%66 M-1.00-1.522.080.4811.06%-45.22%0.00
LPTX
LPTX
Leap Therapeutics Inc.
Healthcare0.39-0.48%16 M-1.00-0.484.790.228.17%-86.33%0.00
LVO
LVO
LiveOne Inc.
Information0.63-1.58%61 M-5.00-0.131.990.55-1.15%-56.82%0.00
LVTX
LVTX
LAVA Therapeutics N.V.
Manufacturing1.381.47%36 M3.200.855.34%45.11%0.00
LWLG
LWLG
Lightwave Logic Inc.
Basic Materials0.902.45%110 M-5.00-0.194.360.79-2.80%-57.07%0.00
LXRX
LXRX
Lexicon Pharmaceuticals Inc.
Healthcare0.704.70%230 M-1.00-0.642.450.2837.98%-4.95%0.00
LYEL
LYEL
Lyell Immunopharma Inc.
Professional, Scientific, and Technical Services0.47-2.30%136 M0.00-1.282.880.397.70%-27.03%0.00
LYRA
LYRA
Lyra Therapeutics Inc.
Manufacturing0.107.02%6 M0.00-1.445.650.0814.57%-51.89%0.00
MAPS
MAPS
WM Technology Inc.
Information1.112.78%162 M-54.00-0.021.650.706.73%-19.57%0.00
MBIO
MBIO
Mustang Bio Inc.
Healthcare1.24-6.72%4 M-1.00-1.5665.001.13-6.77%-85.99%0.00
MBRX
MBRX
Moleculin Biotech Inc.
Healthcare1.117.77%15 M0.00-6.325.470.4026.87%-34.71%0.00
MCHX
MCHX
Marchex Inc.
Consumer Cyclical1.42-1.39%63 M-13.00-0.112.401.23-3.40%-18.86%0.00
MESA
MESA
Mesa Air Group Inc.
Industrials1.170.00%46 M-1.00-2.301.890.689.35%0.86%0.00
MGNX
MGNX
MacroGenics Inc.
Healthcare1.794.68%96 M-2.00-1.0816.440.9942.06%-44.92%0.00
MHLD
MHLD
Maiden Holdings Ltd.
Financial Services1.08-4.42%110 M-1.00-2.032.270.5512.49%-36.09%0.00
MIGI
MIGI
Mawson Infrastructure Group Inc.
Information0.467.40%7 M2.450.3515.45%-44.36%0.00
MIST
MIST
Milestone Pharmaceuticals Inc.
Healthcare1.268.62%57 M-2.00-0.672.750.6341.75%-46.61%0.00
MLSS
MLSS
Milestone Scientific Inc.
Healthcare0.952.70%71 M1.390.545.27%-1.04%0.00
MNDO
MNDO
MIND C.T.I. Ltd.
Technology1.68-0.30%34 M2.131.600.37%-15.19%0.24
MNOV
MNOV
MediciNova Inc.
Healthcare1.543.36%74 M-6.00-0.232.551.126.21%-26.67%0.00
MNTS
MNTS
Momentus Inc.
Manufacturing1.907.34%8 M0.0083.4528.561.565.56%-76.04%0.00
MODV
MODV
ModivCare Inc.
Health Care and Social Assistance1.5416.67%14 M0.00-14.1432.820.9656.20%-86.99%0.00
MOGO
MOGO
Mogo Inc.
Financial Services1.00-3.85%21 M-2.00-0.561.950.7424.69%-26.47%0.00
MOVE
MOVE
Movano Inc.
Manufacturing0.874.82%6 M8.850.71-6.95%-83.89%0.00
MRIN
MRIN
Marin Software Incorporated
Technology0.58-10.23%3 M0.00-2.483.530.4114.48%-73.88%0.00
MRKR
MRKR
Marker Therapeutics Inc.
Healthcare1.278.55%13 M5.990.9510.43%-59.16%0.00
MRSN
MRSN
Mersana Therapeutics Inc.
Healthcare0.36-7.10%47 M-1.00-0.563.630.262.14%-74.66%0.00
MSN
MSN
Emerson Radio Corporation
Technology0.424.14%8 M-3.00-0.160.830.354.87%-0.05%0.00
MTC
MTC
MMTec Inc.
Technology1.17-1.68%27 M12.900.1821.90%-25.48%0.00
MTNB
MTNB
Matinas Biopharma Holdings Inc.
Healthcare0.601.71%3 M-5.00-0.119.700.47-0.83%16.67%0.00
MVIS
MVIS
MicroVision Inc.
Technology1.214.31%282 M1.950.803.42%-7.63%0.00
MYSZ
MYSZ
My Size Inc.
Technology1.47-1.34%3 M0.00-4.269.401.01-0.68%-65.57%0.00
NAK
NAK
Northern Dynasty Minerals Ltd.
Basic Materials1.1610.48%530 M68.00-0.041.290.274.50%100.00%0.00
NAUT
NAUT
Nautilus Biotechnology Inc.
Professional, Scientific, and Technical Services0.71-3.92%125 M-1.00-0.563.090.66-5.94%-57.56%0.00
NBY
NBY
NovaBay Pharmaceuticals Inc.
Healthcare0.57-1.21%3 M9.100.36-4.97%-4.97%0.00
NCPL
NCPL
Netcapital Inc.
Finance and Insurance1.98-0.25%4 M0.00-9.2122.821.414.50%-5.05%0.00
NCRA
NCRA
Nocera Inc.
Consumer Defensive0.990.00%13 M-3.00-0.372.090.703.47%17.02%0.00
NDLS
NDLS
Noodles & Company
Consumer Cyclical0.950.11%40 M-1.00-0.802.360.557.34%63.79%0.00
NEPH
NEPH
Nephros Inc.
Healthcare1.965.51%20 M197.00-0.702.551.36-1.88%33.50%0.00
NERV
NERV
Minerva Neurosciences Inc
Healthcare1.75-1.69%12 M9.000.193.691.159.38%-21.24%0.00
NEWP
NEWP
New Pacific Metals Corp.
Mining, Quarrying, and Oil and Gas Extraction1.181.72%192 M2.530.930.85%0.00%0.00
NINE
NINE
Nine Energy Service Inc.
Energy0.803.65%32 M-1.00-1.202.370.701.04%-28.57%0.00
NKTR
NKTR
Nektar Therapeutics
Healthcare0.747.66%124 M-1.00-0.591.930.4316.01%-20.61%0.00
NLSP
NLSP
NLS Pharmaceutics Ltd.
Manufacturing1.502.04%2 M18.401.302.74%-28.91%0.00
NMG
NMG
Nouveau Monde Graphite Inc.
Mining, Quarrying, and Oil and Gas Extraction1.82-1.62%294 M0.00-0.662.581.22-5.21%14.47%0.00
NMTC
NMTC
NeuroOne Medical Technologies Corporation
Healthcare0.602.99%17 M-2.00-0.261.390.404.12%-26.94%0.00
NNBR
NNBR
NN Inc.
Industrials1.946.59%91 M-2.00-1.114.671.5814.45%-40.67%0.00
NNVC
NNVC
NanoViricides Inc.
Healthcare1.351.23%21 M-2.00-0.723.590.941.50%-5.59%0.00
NOTV
NOTV
Inotiv Inc.
Manufacturing1.928.47%56 M0.00-4.616.481.1517.07%-53.62%0.00
NOVA
NOVA
Sunnova Energy International Inc.
Utilities0.21-1.41%28 M0.00-2.9613.000.1519.83%-93.87%0.00
NRDY
NRDY
Nerdy Inc. Class A
Manufacturing1.643.14%277 M-4.00-0.382.840.7313.89%1.23%0.00
NTIP
NTIP
Network-1 Technologies Inc.
Technology1.241.64%28 M-10.00-0.132.001.170.81%-6.77%0.10
NUWE
NUWE
Nuwellis Inc.
Manufacturing0.937.24%4 M0.00-8.4112.600.75-0.04%-15.85%0.00
NVFY
NVFY
Nova Lifestyle Inc
Consumer Cyclical0.885.73%10 M0.00-4.502.830.3931.04%31.04%0.00
NVVE
NVVE
Nuvve Holding Corp.
Manufacturing0.910.00%3 M17.300.82-5.20%-70.83%0.00
NXTC
NXTC
NextCure Inc.
Healthcare0.42-0.26%11 M0.00-1.981.820.2216.00%-45.65%0.00
OCGN
OCGN
Ocugen, Inc.
Manufacturing0.742.78%201 M2.060.528.46%-8.46%0.00
OESX
OESX
Orion Energy Systems Inc.
Technology0.720.03%26 M-3.00-0.221.530.651.59%-9.83%0.00
OGEN
OGEN
Oragenics Inc.
Healthcare0.190.05%4 M0.00-1.603.430.1610.91%-47.54%0.00
OGI
OGI
Organigram Holdings Inc.
Healthcare1.167.41%134 M2.170.858.41%-27.95%0.00
OLB
OLB
The OLB Group, Inc.
Information1.4215.04%3 M7.701.0034.12%-31.64%0.00
OLPX
OLPX
Olaplex Holdings Inc.
Manufacturing1.334.72%817 M39.330.032.771.019.02%-23.12%0.00
OMEX
OMEX
Odyssey Marine Exploration Inc.
Industrials0.85100.07%13 M5.570.2752.82%18.35%0.00
ONCY
ONCY
Oncolytics Biotech Inc.
Healthcare0.582.95%52 M-1.00-0.411.530.473.98%-35.90%0.00
ONDS
ONDS
Ondas Holdings Inc.
Manufacturing0.80-4.92%87 M-1.00-0.613.400.54-9.84%-68.73%0.00
OPAD
OPAD
Offerpad Solutions Inc. Class A
Real Estate and Rental and Leasing1.05-18.60%38 M-1.00-2.268.370.92-29.05%-63.16%0.00
OPEN
OPEN
Opendoor Technologies Inc
Real Estate and Rental and Leasing0.78-7.68%718 M-2.00-0.563.090.73-18.60%-51.47%0.00
OPI
OPI
Office Properties Income Trust
Real Estate0.4013.19%23 M0.00-2.213.020.3212.88%-60.00%0.04
OPK
OPK
Opko Health Inc.
Healthcare1.46-0.68%960 M-18.00-0.082.041.152.82%-0.68%0.00
OPTT
OPTT
Ocean Power Technologies Inc.
Industrials0.435.83%66 M-2.00-0.251.750.126.65%-58.18%0.00
ORGN
ORGN
Origin Materials Inc.
Mining, Quarrying, and Oil and Gas Extraction0.8510.39%105 M-1.00-0.591.900.4240.24%-33.78%0.00
OTLK
OTLK
Outlook Therapeutics Inc.
1.550.00%48 M0.00-3.309.290.876.90%-17.99%0.00
OTRK
OTRK
Ontrak Inc.
Health Care and Social Assistance1.47-4.87%6 M5.531.273.90%-18.16%0.00
OVID
OVID
Ovid Therapeutics Inc.
Healthcare0.343.63%21 M3.450.2416.70%-63.94%0.00
OXBR
OXBR
Oxbridge Re Holdings Limited
Financial Services1.29-5.98%10 M-9.00-0.165.811.01-10.42%-68.70%0.00
PACB
PACB
Pacific Biosciences of California Inc.
Healthcare1.14-2.56%348 M-1.00-1.132.721.08-2.56%-37.70%0.00
PALI
PALI
Palisade Bio Inc.
Manufacturing0.743.94%3 M0.00-24.269.090.602.17%-55.42%0.00
PASG
PASG
Passage Bio Inc.
Manufacturing0.33-3.27%22 M0.00-1.081.640.30-1.52%-42.68%0.00
PAVM
PAVM
PAVmed Inc.
Healthcare0.75-1.99%12 M1.31-1.002.430.556.30%20.18%0.00
PCSA
PCSA
Processa Pharmaceuticals Inc.
Healthcare0.24-0.13%1 M0.00-3.953.100.158.59%-72.98%0.00
PDSB
PDSB
PDS Biotechnology Corporation
Healthcare1.327.32%52 M-1.00-1.454.420.8522.22%-19.02%0.00
PED
PED
Pedevco Corp.
Energy0.54-1.10%49 M18.000.031.100.47-3.79%-30.76%0.00
PETZ
PETZ
TDH Holdings Inc.
Consumer Defensive1.070.15%11 M1.740.994.03%-14.28%0.00
PGEN
PGEN
Precigen Inc.
Professional, Scientific, and Technical Services1.59-1.85%450 M-3.00-0.492.170.6514.39%41.96%0.00
PHGE
PHGE
BiomX Inc.
Manufacturing0.613.32%14 M0.09-0.954.990.4813.14%-16.36%0.00
PLAG
PLAG
Planet Green Holdings Corp.
Consumer Defensive1.32-1.55%10 M3.000.445.521.00-15.92%-49.23%0.00
PLBY
PLBY
PLBY Group Inc.
Manufacturing1.000.61%93 M-1.00-1.072.440.523.09%-31.51%0.00
PLG
PLG
Platinum Group Metals Ltd. (Canada)
Basic Materials1.252.46%120 M2.270.99-2.34%-2.34%0.00
PLRX
PLRX
Pliant Therapeutics Inc.
Manufacturing1.571.95%92 M0.00-3.3916.521.107.53%-88.08%0.00
PLUG
PLUG
Plug Power Inc.
Technology0.850.94%809 M0.00-2.154.900.76-5.74%-60.16%0.00
PMCB
PMCB
PharmaCyte Biotech Inc.
Healthcare1.211.68%8 M2.460.462.421.031.68%-22.93%0.00
PMVP
PMVP
PMV Pharmaceuticals Inc.
Manufacturing1.080.93%56 M-1.00-1.132.260.825.88%-28.48%0.00
POAI
POAI
Predictive Oncology Inc.
1.0913.86%8 M-3.00-0.353.060.5516.52%32.93%0.00
POWW
POWW
AMMO Inc.
Consumer Cyclical1.860.54%214 M-9.00-0.212.860.9530.07%69.09%0.00
PRLD
PRLD
Prelude Therapeutics Incorporated
Manufacturing0.86-2.45%52 M-1.00-1.696.800.616.37%-32.42%0.00
PRPH
PRPH
ProPhase Labs Inc.
Healthcare0.34-5.10%15 M5.620.2216.35%-55.89%0.00
PRPL
PRPL
Purple Innovation Inc.
Consumer Cyclical0.66-3.68%64 M1.750.5618.09%-14.79%0.00
PRQR
PRQR
ProQR Therapeutics N.V.
Healthcare1.546.21%142 M4.621.0735.09%-41.89%0.00
PRTS
PRTS
CarParts.com Inc.
Consumer Cyclical0.933.21%49 M-45.00-0.021.450.6815.50%-13.88%0.00
PSHG
PSHG
Performance Shipping Inc.
Transportation and Warehousing1.34-2.90%17 M2.581.31-4.29%-27.96%0.00
PSTV
PSTV
PLUS THERAPEUTICS Inc.
Manufacturing0.84-14.32%13 M-1.00-0.782.670.2427.95%-26.72%0.00
PTIX
PTIX
Protagenic Therapeutics Inc.
Administrative and Support and Waste Management and Remediation Services0.21-5.50%2 M1.870.18-10.46%-56.16%0.00
PTPI
PTPI
Petros Pharmaceuticals Inc.
Manufacturing0.053.43%3 M0.00-4.690.770.0424.88%-87.01%0.00
PW
PW
Power REIT (MD)
Real Estate1.140.19%4 M2.750.400.00%-14.29%0.00
PXLW
PXLW
Pixelworks Inc.
Technology0.5811.67%33 M-1.00-0.492.030.488.58%-20.41%0.00
PYXS
PYXS
Pyxis Oncology Inc.
Professional, Scientific, and Technical Services1.090.93%63 M-1.00-1.675.390.8313.15%-30.13%0.00
PZG
PZG
Paramount Gold Nevada Corp.
Basic Materials0.406.74%26 M1.570.250.690.313.23%16.75%0.00
QSI
QSI
Quantum-Si Incorporated
Professional, Scientific, and Technical Services1.224.27%207 M-2.00-0.715.770.616.09%-54.81%0.00
RANI
RANI
Rani Therapeutics Holdings Inc.
Manufacturing1.12-2.61%65 M7.881.03-4.27%-18.25%0.00
RAPT
RAPT
RAPT Therapeutics Inc.
Professional, Scientific, and Technical Services0.871.13%108 M0.00-3.118.580.7510.61%-44.66%0.00
RCON
RCON
Recon Technology Ltd.
Energy1.663.24%23 M3.701.3214.69%-20.47%0.00
RDI
RDI
Reading International Inc
Consumer Cyclical1.27-1.17%28 M1.891.171.60%-3.79%0.00
REFR
REFR
Research Frontiers Incorporated
Technology1.04-0.95%34 M2.410.931.96%-39.18%0.00
REI
REI
Ring Energy Inc.
Energy0.904.43%182 M2.590.342.060.78-0.01%-33.96%0.00
REKR
REKR
Rekor Systems Inc.
Industrials0.937.68%91 M2.670.6211.37%-40.42%0.00
RELI
RELI
Reliance Global Group Inc.
Consumer Cyclical1.042.97%3 M0.00-18.0218.530.972.46%-59.69%0.00
RFL
RFL
Rafael Holdings Inc. Class B
Healthcare1.712.40%53 M0.00-3.572.501.291.79%3.64%0.00
RLMD
RLMD
Relmada Therapeutics Inc.
Healthcare0.746.86%13 M4.470.24154.42%41.79%0.00
RLYB
RLYB
Rallybio Corporation
Professional, Scientific, and Technical Services0.300.47%12 M0.00-1.352.000.2218.80%-69.06%0.00
RMCF
RMCF
Rocky Mountain Chocolate Factory Inc.
Consumer Defensive1.35-2.17%10 M3.731.124.65%-44.44%0.00
RMTI
RMTI
Rockwell Medical Inc.
Healthcare1.193.48%36 M-38.00-0.035.150.8615.53%-41.67%0.00
RNAZ
RNAZ
TransCode Therapeutics Inc.
Professional, Scientific, and Technical Services0.4027.39%7 M0.00363.4966.330.2246.79%-88.13%0.00
RPTX
RPTX
Repare Therapeutics Inc.
Manufacturing1.333.91%58 M-1.00-1.994.290.8910.83%1.53%0.00
RSLS
RSLS
ReShape Lifesciences Inc.
Healthcare0.38-2.56%4 M29.000.3022.70%-91.48%0.00
RVP
RVP
Retractable Technologies Inc.
Healthcare0.751.57%21 M1.000.901.220.567.38%8.55%0.00
RVPH
RVPH
Reviva Pharmaceuticals Holdings Inc.
Manufacturing0.904.32%35 M4.280.4915.03%-50.28%0.00
SACH
SACH
Sachem Capital Corp.
Real Estate1.020.00%49 M2.000.453.260.962.13%-24.44%0.30
SANA
SANA
Sana Biotechnology Inc.
Professional, Scientific, and Technical Services1.773.51%389 M-1.00-1.1610.501.267.27%8.59%0.00
SAVA
SAVA
Cassava Sciences Inc.
Healthcare1.660.00%77 M-4.00-0.4442.201.1515.28%-29.66%0.00
SBET
SBET
SharpLink Gaming Inc.
Manufacturing0.220.18%1 M0.00-1.051.190.190.14%-65.58%0.00
SBFM
SBFM
Sunshine Biopharma Inc.
Healthcare1.555.44%4 M2.000.6323.801.1724.00%-48.33%0.00
SCKT
SCKT
Socket Mobile Inc.
Technology1.29-1.53%10 M1.720.9112.17%-3.01%0.00
SCWO
SCWO
374Water Inc.
Manufacturing0.28-0.85%39 M-6.00-0.051.990.258.23%-58.82%0.00
SCYX
SCYX
SCYNEXIS Inc.
Healthcare1.079.78%37 M-2.00-0.443.070.7317.77%-11.98%0.00
SEER
SEER
Seer Inc.
Professional, Scientific, and Technical Services1.99-2.45%125 M2.631.561.02%-13.85%0.00
SENS
SENS
Senseonics Holdings Inc.
Healthcare0.774.71%452 M-6.00-0.121.400.2528.65%47.57%0.00
SGBX
SGBX
Safe & Green Holdings Corp.
Industrials0.381.78%2 M0.00-24.989.300.303.58%-20.52%0.00
SGMA
SGMA
SigmaTron International Inc.
Technology1.2517.92%6 M-1.00-2.106.470.9617.92%-29.78%0.00
SGMO
SGMO
Sangamo Therapeutics Inc.
Healthcare0.818.06%174 M-1.00-0.513.180.3015.49%-20.11%0.00
SGRP
SGRP
SPAR Group Inc.
Industrials1.140.00%26 M2.100.513.121.042.70%-41.24%0.00
SILO
SILO
Silo Pharma Inc.
Finance and Insurance1.14-1.73%5 M4.500.776.07%28.09%0.00
SISI
SISI
Shineco Inc.
Manufacturing0.60-15.18%14 M0.00-20.20117.650.394.94%-86.68%0.00
SJ
SJ
Scienjoy Holding Corporation
Information0.92-10.35%37 M1.160.646.56%-11.35%0.00
SKIN
SKIN
The Beauty Health Company
Manufacturing0.983.64%111 M3.630.7815.91%-38.34%0.00
SKYE
SKYE
Skye Bioscience Inc.
Transportation and Warehousing1.793.47%47 M-2.00-0.7213.511.1424.74%-36.75%0.00
SLGL
SLGL
Sol-Gel Technologies Ltd.
Healthcare0.7810.83%17 M1.650.3341.09%-16.56%0.00
SLI
SLI
Standard Lithium Ltd.
Mining, Quarrying, and Oil and Gas Extraction1.6010.34%283 M2.670.752.641.0721.21%9.59%0.00
SLRX
SLRX
Salarius Pharmaceuticals Inc.
Manufacturing0.720.07%1 M0.00-2.927.200.456.28%-60.90%0.00
SLS
SLS
SELLAS Life Sciences Group Inc.
Healthcare1.342.29%117 M-3.00-0.501.840.772.29%28.85%0.00
SMRT
SMRT
SmartRent Inc. Class A
Consumer Cyclical0.895.12%156 M-5.00-0.172.980.6712.29%-49.16%0.00
SMSI
SMSI
Smith Micro Software Inc.
Technology1.061.92%19 M0.00-3.942.900.5215.92%-19.08%0.00
SNDL
SNDL
SNDL Inc.
Manufacturing1.484.23%358 M4.000.392.931.265.71%-17.32%0.00
SNSE
SNSE
Sensei Biotherapeutics Inc.
Professional, Scientific, and Technical Services0.382.40%9 M0.00-1.581.940.25-6.54%-22.65%0.00
SNTG
SNTG
Sentage Holdings Inc.
Transportation and Warehousing1.681.20%5 M3.971.430.85%-7.18%0.00
SOHO
SOHO
Sotherly Hotels Inc.
Real Estate0.763.67%14 M-2.00-0.331.540.596.03%-17.98%0.00
SONM
SONM
Sonim Technologies Inc.
Technology1.618.78%9 M-3.00-0.6110.701.03-1.83%-48.97%0.00
SONN
SONN
Sonnet BioTherapeutics Holdings Inc.
Accommodation and Food Services1.36-4.23%4 M0.00-9.8516.001.107.94%-6.85%0.00
SOWG
SOWG
Sow Good Inc.
Mining, Quarrying, and Oil and Gas Extraction0.658.33%7 M-1.00-0.4024.830.539.06%-68.14%0.00
SPRB
SPRB
Spruce Biosciences Inc.
Manufacturing0.145.27%5 M0.870.1117.86%-66.69%0.00
SPRO
SPRO
Spero Therapeutics Inc.
Healthcare0.73-0.29%41 M1.720.51-3.87%-29.61%0.00
SPWH
SPWH
Sportsman's Warehouse Holdings Inc.
Consumer Cyclical1.611.26%62 M4.440.924.55%-39.70%0.00
SPWR
SPWR
Sunpower Corp
Technology1.980.00%120 M-3.00-0.655.630.0921.47%21.47%0.00
SQFT
SQFT
Presidio Property Trust Inc.
Finance and Insurance0.63-1.22%9 M0.980.47-1.40%-20.97%0.02
SSY
SSY
SunLink Health Systems Inc.
Healthcare0.88-2.22%6 M1.910.53-2.89%0.00%0.00
STEM
STEM
Stem Inc. Class A
Manufacturing0.410.02%66 M0.00-5.271.970.298.77%-32.57%0.00
STRO
STRO
Sutro Biopharma Inc.
Healthcare1.3044.44%61 M0.00-3.015.170.52147.81%-29.35%0.00
STRR
STRR
Star Equity Holdings Inc.
Manufacturing1.990.00%6 M-1.00-3.325.351.728.86%-11.85%0.00
STTK
STTK
Shattuck Labs Inc.
Manufacturing0.84-1.57%43 M11.760.698.35%-30.75%0.00
SVC
SVC
Service Properties Trust
Finance and Insurance1.780.00%302 M-9.00-0.206.351.71-2.20%-29.92%0.61
SXTC
SXTC
China SXT Pharmaceuticals Inc.
Healthcare1.58-7.06%1 M4.110.97-26.85%-42.96%0.00
SYBX
SYBX
Synlogic Inc.
Healthcare1.160.55%13 M-1.00-1.931.950.909.43%-17.14%0.00
SYPR
SYPR
Sypris Solutions Inc.
Consumer Cyclical1.70-1.16%38 M3.721.27-3.95%-4.49%0.00
SYTA
SYTA
Siyata Mobile Inc.
Manufacturing1.200.84%1 M885.601.10-4.76%-80.26%0.00
TAOP
TAOP
Taoping Inc.
Technology0.257.45%1 M1.190.178.52%-40.24%0.00
TCRX
TCRX
TScan Therapeutics Inc.
Professional, Scientific, and Technical Services1.725.52%89 M-1.00-1.159.691.0219.44%-43.42%0.00
TELA
TELA
TELA Bio Inc.
Manufacturing0.975.68%37 M-1.00-1.336.500.861.65%-67.81%0.00
THM
THM
International Tower Hill Mines Ltd. (Canada)
Basic Materials0.65-0.78%131 M0.770.40-2.12%41.28%0.00
TIRX
TIRX
TIAN RUIXIANG Holdings Ltd
Finance and Insurance1.396.10%13 M4.251.073.73%-18.71%0.00
TLRY
TLRY
Tilray Brands Inc.
Healthcare0.4911.81%429 M2.520.439.40%-62.98%0.00
TLYS
TLYS
Tilly's Inc.
Consumer Cyclical1.700.00%51 M-1.00-1.786.281.491.80%-60.00%0.00
TMQ
TMQ
Trilogy Metals Inc.
Basic Materials1.6724.30%217 M2.090.3918.44%43.97%0.00
TNGX
TNGX
Tango Therapeutics Inc.
Professional, Scientific, and Technical Services1.46-0.68%161 M-1.00-1.2012.021.1113.18%-52.75%0.00
TNYA
TNYA
Tenaya Therapeutics Inc.
Professional, Scientific, and Technical Services0.462.02%40 M0.00-1.324.960.392.36%-67.79%0.00
TOMZ
TOMZ
TOMI Environmental Solutions Inc.
Industrials0.783.58%15 M1.500.533.71%-25.81%0.00
TPIC
TPIC
TPI Composites Inc.
Industrials0.909.77%37 M0.00-10.985.750.6424.09%-52.39%0.00
TRUE
TRUE
TrueCar Inc.
Technology1.5410.00%119 M-5.00-0.344.621.2520.31%-58.71%0.00
TRX
TRX
TRX Gold Corporation
Basic Materials0.331.73%92 M0.490.27-0.12%6.32%0.00
TSHA
TSHA
Taysha Gene Therapies Inc.
Manufacturing1.820.00%365 M-5.00-0.364.321.0546.77%5.20%0.00
TXMD
TXMD
TherapeuticsMD Inc.
Healthcare1.145.56%13 M-4.00-0.302.440.7012.87%32.56%0.00
UAVS
UAVS
AgEagle Aerial Systems Inc.
Technology1.147.55%13 M0.00-21.5545.500.9210.68%-67.15%0.00
UBX
UBX
Unity Biotechnology Inc.
Healthcare0.98-0.23%17 M-1.00-1.533.100.851.41%0.79%0.00
UK
UK
Ucommune International Ltd
Administrative and Support and Waste Management and Remediation Services1.11-0.23%1 M2.601.00-0.89%-5.54%0.00
UNCY
UNCY
Unicycive Therapeutics Inc.
Professional, Scientific, and Technical Services0.640.91%75 M-1.00-1.021.290.206.61%-19.40%0.00
UONE
UONE
Urban One Inc.
Consumer Cyclical1.403.70%61 M3.331.233.70%-9.09%0.00
UONEK
UONEK
Urban One Inc.
Consumer Cyclical0.520.00%23 M2.070.49-2.99%-48.00%0.00
UP
UP
Wheels Up Experience Inc. Class A
Transportation and Warehousing0.848.78%524 M-2.00-0.494.590.741.53%-48.92%0.00
URG
URG
Ur-Energy Inc.
Basic Materials0.771.73%266 M1.900.557.93%-33.15%0.00
UROY
UROY
Uranium Royalty Corp.
Mining, Quarrying, and Oil and Gas Extraction1.875.06%235 M3.121.433.89%-14.61%0.00
USAS
USAS
Americas Gold and Silver Corporation no par value
Basic Materials0.62-0.55%155 M-3.00-0.220.650.211.80%62.08%0.00
USEG
USEG
U.S. Energy Corp.
Energy1.154.55%37 M-1.00-0.976.400.810.00%-29.45%0.00
USIO
USIO
Usio Inc.
Information1.593.25%43 M12.83-0.282.921.244.61%8.90%0.00
VERU
VERU
Veru Inc.
Healthcare0.550.00%79 M-2.00-0.261.750.452.79%-15.52%0.00
VFF
VFF
Village Farms International Inc.
Consumer Defensive0.678.85%72 M-2.00-0.331.620.4515.30%-13.41%0.00
VGZ
VGZ
Vista Gold Corp
Basic Materials1.016.62%117 M9.730.091.040.4529.49%80.36%0.00
VIVK
VIVK
Vivakor Inc.
Healthcare0.99-3.86%43 M3.450.553.32%-18.84%0.00
VLCN
VLCN
Volcon Inc.
Manufacturing0.79-2.47%3 M-1.00-1.45330.400.661.06%-81.95%0.00
VNCE
VNCE
Vince Holding Corp.
Consumer Cyclical1.807.14%20 M4.320.386.891.2713.92%-50.55%0.00
VNRX
VNRX
VolitionRX Limited
Healthcare0.492.08%46 M0.950.420.00%-18.33%0.00
VOR
VOR
Vor Biopharma Inc.
Professional, Scientific, and Technical Services0.73-4.19%88 M0.00-1.701.870.4911.89%-34.48%0.00
VRAR
VRAR
The Glimpse Group Inc.
Information1.226.09%22 M7.000.5019.61%-50.61%0.00
VRCA
VRCA
Verrica Pharmaceuticals Inc.
Healthcare0.471.70%43 M0.00-1.4811.410.38-4.89%-33.36%0.00
VRME
VRME
VerifyMe Inc.
Industrials0.7516.08%8 M-2.00-0.375.000.5520.74%-44.96%0.00
VUZI
VUZI
Vuzix Corporation
Technology1.837.02%127 M-2.00-1.115.790.8311.59%-53.55%0.00
VXRT
VXRT
Vaxart Inc.
Healthcare0.364.74%77 M-1.00-0.331.070.294.68%-45.45%0.00
VYNE
VYNE
VYNE Therapeutics Inc.
Manufacturing1.882.17%28 M-2.00-0.934.301.441.62%-43.88%0.00
WAFU
WAFU
Wah Fu Education Group Limited
Consumer Defensive1.44-2.04%6 M7.491.227.46%-14.29%0.00
WATT
WATT
Energous Corporation
Technology0.305.63%8 M0.00-2.572.700.1214.72%-70.30%0.00
WHLR
WHLR
Wheeler Real Estate Investment Trust Inc.
Real Estate1.240.81%0 M0.00-317.023.721.09-9.49%-47.68%0.00
WINT
WINT
Windtree Therapeutics Inc.
Healthcare1.173.54%4 M-1.00-1.143.481.012.63%-42.65%0.00
WKHS
WKHS
Workhorse Group Inc.
Consumer Cyclical1.190.85%6 M2.051.09-15.00%-35.33%0.00
WNW
WNW
Meiwu Technology Company Limited
Retail Trade1.97-6.64%8 M2.950.9582.58%45.93%0.00
WORX
WORX
SCWorx Corp.
Technology0.657.00%1 M3.310.4920.37%-61.54%0.00
WRAP
WRAP
Wrap Technologies Inc.
Manufacturing1.605.26%74 M2.581.219.59%-24.53%0.00
WRN
WRN
Western Copper and Gold Corporation
Basic Materials1.10-3.51%226 M1.660.90-9.09%4.76%0.00
WTI
WTI
W&T Offshore Inc.
Energy1.160.87%168 M-2.00-0.592.841.09-1.69%-30.12%0.04
WW
WW
WW International Inc.
Consumer Cyclical0.151.79%12 M0.00-4.372.350.1213.54%-88.38%0.00
WWR
WWR
Westwater Resources Inc.
Basic Materials0.52-0.42%36 M-2.00-0.221.320.42-5.78%-26.75%0.00
XAIR
XAIR
Beyond Air Inc.
Manufacturing0.211.40%20 M0.00-1.061.490.20-12.35%-41.50%0.00
XFOR
XFOR
X4 Pharmaceuticals Inc.
Healthcare0.19-7.00%35 M0.00-1.871.250.17-1.89%-74.50%0.00
XPL
XPL
Solitario Resources Corp.
Basic Materials0.632.81%52 M-9.00-0.070.980.54-4.09%7.29%0.00
XRTX
XRTX
XORTX Therapeutics Inc.
Mining, Quarrying, and Oil and Gas Extraction1.06-4.50%4 M3.240.8011.81%-6.19%0.00
XTNT
XTNT
Xtant Medical Holdings Inc.
Healthcare0.487.62%67 M-4.00-0.120.970.336.90%9.09%0.00
XXII
XXII
22nd Century Group Inc
Healthcare0.80-2.78%2 M0.00218.24265.950.703.61%-84.88%0.00
YCBD
YCBD
cbdMD Inc.
Consumer Cyclical0.266.29%1 M0.00-1.341.250.1810.87%-32.00%0.00
YGMZ
YGMZ
MingZhu Logistics Holdings Limited
Transportation and Warehousing1.1712.50%5 M4.350.6415.84%18.54%0.00
YTRA
YTRA
Yatra Online Inc.
Consumer Cyclical0.693.45%45 M1.750.581.92%-45.32%0.00
ZCMD
ZCMD
Zhongchao Inc - Ordinary Shares - Class A
Educational Services1.178.33%2 M2.971.00-1.68%-27.78%0.00
ZENV
ZENV
Zenvia Inc.
Information1.429.23%53 M3.881.0210.94%-39.06%0.00
ZKIN
ZKIN
ZK International Group Co. Ltd
Basic Materials1.022.00%5 M3.180.290.00%70.00%0.00
ZNTL
ZNTL
Zentalis Pharmaceuticals Inc.
Manufacturing1.510.67%106 M0.00-4.5313.241.0117.05%-50.17%0.00