Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Dividend stocks priced under $2

This screener filters out all the stocks which provide dividends while the share price is below US $2.
Share
Applied Filterscurrency in USD
Greater than or equal to
Less than or equal to
763
results
Add rule
Sign in to save your screener
763
results
Save
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD ReturnDividend Per Share TTM ($)
AAU
AAU
Almaden Minerals Ltd.
Basic Materials0.240.08%33 M-15.30-0.020.490.201.31%-1.76%0.00
ABVC
ABVC
AMERICAN BRIVISION HLDG
Wholesale Trade0.761.04%25 M-1.10-0.683.130.50-2.45%21.76%0.00
ACB
ACB
Aurora Cannabis Inc
Healthcare0.97-1.14%328 M-0.20-4.614.900.823.11%5.14%0.00
ACOR
ACOR
Acorda Therapeutics Inc.
Healthcare0.95-2.42%23 M-0.10-6.932.290.26-2.92%24.09%0.00
ACRX
ACRX
AcelRx Pharmaceuticals Inc.
Healthcare1.99-5.24%18 M0.306.2610.181.76-13.48%-11.95%0.00
ACST
ACST
Acasti Pharma Inc.
Healthcare0.72-4.35%35 M-2.50-0.391.350.34-9.80%44.03%0.00
ADIL
ADIL
Adial Pharmaceuticals Inc
Healthcare0.32-4.49%9 M-0.50-0.692.620.20-5.15%49.30%0.00
ADMP
ADMP
Adamis Pharmaceuticals Corporation
Healthcare0.20-1.21%30 M-0.90-0.220.730.124.53%15.77%0.00
ADN
ADN
Advent Technologies Holdings Inc
Manufacturing1.85-1.60%40 M-2.70-0.704.481.133.35%2.21%0.00
ADTX
ADTX
Aditxt Inc
Manufacturing1.46-2.99%6 M0.00-45.8428.491.009.77%26.45%0.00
ADVM
ADVM
Adverum Biotechnologies Inc.
Healthcare0.67-4.97%66 M-0.40-1.571.820.53-0.58%14.75%0.00
AEHL
AEHL
Antelope Enterprise Holdings Ltd
Manufacturing0.85-0.58%10 M-0.901.810.46-4.04%44.05%0.00
AEMD
AEMD
Aethlon Medical Inc.
Technology0.45-1.18%11 M-0.60-0.782.460.23-6.26%63.80%0.00
AESE
AESE
Allied Esports Entertainment Inc
Arts, Entertainment, and Recreation1.392.20%53 M-3.701.941.110.00
AEVA
AEVA
Aeva Technologies Inc
Manufacturing1.670.60%349 M-2.70-0.635.681.175.03%22.79%0.00
AEY
AEY
ADDvantage Technologies Group Inc.
Technology1.490.68%21 M-16.60-0.092.301.051.36%2.76%0.00
AFI
AFI
Armstrong Flooring Inc.
Basic Materials0.35-7.26%6 M-0.10-2.402.010.130.00
AFIB
AFIB
Acutus Medical Inc.
Manufacturing1.64-1.80%44 M-0.60-3.102.490.4826.15%42.61%0.00
AFMD
AFMD
Affimed N.V.
Healthcare1.200.84%175 M-1.90-0.635.101.032.56%-3.23%0.00
AGE
AGE
AgeX Therapeutics Inc - Ordinary Shares
0.806.48%28 M-2.90-0.261.120.5010.66%44.95%0.00
AGLE
AGLE
Aeglea BioTherapeutics Inc.
Healthcare0.492.71%31 M-0.50-1.144.540.34-5.01%9.58%0.00
AGMH
AGMH
AGM Group Holdings Inc.
Technology1.690.00%49 M2.000.172.591.16-0.59%2.42%0.00
AGRI
AGRI
AgriFORCE Growing Systems ltd
Agriculture, Forestry, Fishing and Hunting1.250.00%21 M-1.80-0.806.100.930.81%10.62%0.00
AGRX
AGRX
Agile Therapeutics Inc.
Healthcare0.312.72%13 M0.00-15.0215.600.189.21%34.80%0.00
AGTC
AGTC
Applied Genetic Technologies Corporation
Healthcare0.391.23%26 M-0.30-1.542.830.230.00
AHPI
AHPI
Allied Healthcare Products Inc.
Healthcare0.72-36.28%5 M-0.80-1.353.710.60-31.75%-21.76%0.00
AIHS
AIHS
Senmiao Technology Limited
Financial Services0.912.24%39 M1.100.833.600.702.79%0.71%0.00
AIM
AIM
AIM ImmunoTech Inc
Manufacturing0.59-9.10%26 M-1.50-0.431.380.29-10.58%89.23%0.00
AKBA
AKBA
Akebia Therapeutics Inc.
Healthcare0.71-0.28%133 M-0.80-0.872.930.240.11%23.05%0.00
AKU
AKU
Akumin Inc
Health Care and Social Assistance0.95-1.07%87 M-0.60-1.692.310.46-8.68%32.12%0.00
ALF
ALF
ALFI Inc
Information0.11-54.32%5 M-0.202.600.110.00
ALGS
ALGS
Aligos Therapeutics Inc.
Manufacturing1.890.53%77 M-0.70-2.643.320.84-6.90%98.34%0.00
ALJJ
ALJJ
ALJ Regional Holdings Inc.
Industrials1.62-10.99%61 M0.603.372.801.410.00
ALNA
ALNA
Allena Pharmaceuticals Inc.
Healthcare0.083.16%9 M-0.20-0.490.550.060.00
ALPP
ALPP
Alpine 4 Technologies Ltd
Technology0.571.34%114 M-7.50-0.082.260.48-8.47%7.36%0.00
ALYA
ALYA
Alithya Group inc - Ordinary Shares - Class A (Sub Voting)
Industrials1.793.47%165 M-14.60-0.123.091.431.70%19.33%0.00
ALZN
ALZN
Alzamend Neuro Inc
Professional, Scientific, and Technical Services0.689.48%61 M-4.40-0.151.600.4914.85%20.18%0.00
AMPE
AMPE
Ampio Pharmaceuticals Inc.
Healthcare0.281.21%4 M-0.10-1.410.660.023.17%25.89%0.00
AMRS
AMRS
Amyris Inc.
Basic Materials1.56-3.70%585 M-1.50-1.045.311.252.63%1.96%0.00
AMST
AMST
Amesite Inc
Educational Services0.280.43%8 M-0.80-0.331.050.13-13.99%60.48%0.00
AMTI
AMTI
Applied Molecular Transport Inc.
Manufacturing0.632.62%24 M-0.20-3.4610.420.337.75%49.05%0.00
ANGN
ANGN
Angion Biomedica Corp
Manufacturing0.709.32%20 M-1.40-0.502.940.596.04%-13.75%0.00
ANY
ANY
Sphere 3D Corp.
Technology0.41-1.09%29 M-0.30-1.313.410.232.31%48.17%0.00
APDN
APDN
Applied DNA Sciences Inc
Industrials1.474.26%20 M-1.70-1.617.350.62-9.26%-11.45%0.00
APLT
APLT
Applied Therapeutics Inc.
Healthcare1.140.88%57 M-0.40-3.283.240.5010.68%50.00%0.00
APRE
APRE
Aperture Health, Inc
Manufacturing0.48-4.60%25 M-0.10-5.182.210.30-2.29%44.11%0.00
APRN
APRN
Blue Apron Holdings Inc
Consumer Cyclical0.95-7.29%42 M-0.30-3.548.580.615.42%13.93%0.00
APTO
APTO
Aptose Biosciences Inc.
Healthcare0.710.67%65 M-1.20-0.611.550.439.08%22.38%0.00
APTX
APTX
Aptinyx Inc.
Healthcare0.41-1.41%28 M-0.40-1.073.760.20-7.84%42.13%0.00
APWC
APWC
Asia Pacific Wire & Cable Corporation Limited
Technology1.51-1.31%31 M-25.302.221.072.72%4.86%0.00
AQB
AQB
AquaBounty Technologies Inc.
Healthcare1.057.13%68 M-3.10-0.312.370.5819.32%37.43%0.00
AQMS
AQMS
Aqua Metals Inc.
Industrials1.34-3.25%108 M-6.70-0.211.670.50-4.29%7.20%0.00
AQST
AQST
Aquestive Therapeutics Inc.
Healthcare0.89-0.99%48 M-0.60-1.633.190.62-4.41%-1.34%0.00
ARAV
ARAV
Aravive Inc.
Healthcare1.71-1.72%102 M-0.70-2.362.400.581.79%29.55%0.00
ARDS
ARDS
Aridis Pharmaceuticals Inc.
Healthcare0.80-34.96%22 M-0.60-2.282.940.57-37.50%-32.20%0.00
AREC
AREC
American Resources Corporation
Basic Materials1.753.55%106 M-4.30-0.343.561.1519.86%32.58%0.00
ARVL
ARVL
Arrival
Manufacturing0.39-0.23%268 M-3.00-0.344.830.14-6.11%144.51%0.00
ASM
ASM
Avino Silver & Gold Mines Ltd. (Canada)
Basic Materials0.78-4.31%97 M17.400.051.060.48-4.90%13.97%0.00
ASMB
ASMB
Assembly Biosciences Inc.
Healthcare1.681.82%75 M-0.50-2.842.420.8212.00%29.23%0.00
ASPU
ASPU
Aspen Group Inc.
Consumer Defensive0.331.81%8 M-0.70-0.492.440.233.86%6.84%0.00
ASTR
ASTR
Astra Space Inc
Manufacturing0.610.58%166 M3.50-1.596.000.418.91%40.59%0.00
ASXC
ASXC
Asensus Surgical Inc
Manufacturing0.8421.60%165 M-2.20-0.310.930.2823.93%142.49%0.00
ATAI
ATAI
ATA Inc.
Consumer Defensive1.82-2.67%317 M-1.40-1.326.321.45-6.67%-31.58%0.00
ATER
ATER
Aterian Inc
Manufacturing1.29-1.53%109 M-0.70-2.967.260.67-2.27%67.47%0.00
ATHX
ATHX
Athersys Inc.
Healthcare1.395.30%23 M0.20-1.4233.250.508.59%65.48%0.00
ATIP
ATIP
ATI Physical Therapy Inc
Manufacturing0.48-0.69%90 M-0.30-1.913.240.224.63%56.30%0.00
ATNX
ATNX
Athenex Inc.
Healthcare0.194.49%30 M-0.10-1.531.200.122.59%26.10%0.00
ATOS
ATOS
Atossa Genetics Inc.
Healthcare0.81-3.16%96 M-4.10-0.191.620.50-2.77%53.70%0.00
ATXI
ATXI
Avenue Therapeutics Inc.
Healthcare1.55-1.27%8 M-0.40-3.7518.751.064.03%33.62%0.00
ATY
ATY
AcuityAds Holdings Inc
Information1.75-2.23%99 M57.300.033.661.384.79%12.90%0.00
AUD
AUD
Pimco Australia Bond Index Exch
Information0.302.21%44 M-0.30-0.943.360.2014.17%33.50%0.00
AUID
AUID
Ipsidy Inc
Manufacturing0.52-7.14%14 M-0.60-1.067.930.50-7.31%-10.21%0.00
AUMN
AUMN
Golden Minerals Company
Basic Materials0.31-2.24%53 M-9.70-0.030.630.22-1.24%12.97%0.00
AUTO
AUTO
AutoWeb Inc.
Technology0.390.00%5 M-0.40-1.082.960.290.00
AUUD
AUUD
Auddia Inc
Information1.152.68%13 M-2.30-0.462.570.8312.75%19.79%0.00
AVAH
AVAH
Aveanna Healthcare Holdings Inc
Manufacturing1.31-2.24%236 M-0.40-3.046.000.6718.02%67.95%0.00
AVCO
AVCO
Avalon GloboCare Corp - Ordinary Shares
Healthcare0.53-16.52%57 M-6.200.940.380.00
AVGR
AVGR
Avinger Inc.
Healthcare1.320.00%9 M-0.20-5.306.990.949.09%21.66%0.00
AVRO
AVRO
AVROBIO Inc.
Healthcare0.86-2.34%40 M-0.40-2.492.020.56-3.31%20.70%0.00
AVYA
AVYA
Avaya Holdings Corp.
Industrials0.35-3.40%24 M0.00-17.0218.450.1247.16%79.59%0.00
AWH
AWH
Allied World Assurance Company Holdings, AG
Manufacturing0.48-5.73%64 M-1.80-0.271.290.29-3.84%44.56%0.00
AWRE
AWRE
Aware Inc.
Technology1.72-1.71%37 M-27.80-0.063.801.321.78%0.58%0.00
AXDX
AXDX
Accelerate Diagnostics Inc.
Healthcare0.74-1.12%76 M-0.80-0.973.740.461.52%4.97%0.00
AXLA
AXLA
Axcella Health Inc.
Healthcare0.7722.22%22 M-0.30-1.662.890.1676.61%135.11%0.00
AXU
AXU
Alexco Resource Corp (Canada)
Industrials0.454.55%81 M-0.90-0.552.090.360.00
AYLA
AYLA
Ayala Pharmaceuticals Inc
Manufacturing0.505.84%7 M-0.20-2.526.260.3625.87%0.00
AYRO
AYRO
AYRO Inc
Information0.694.40%27 M-1.10-0.641.610.351.47%80.30%0.00
BAOS
BAOS
Baosheng Media Group Holdings Ltd
Administrative and Support and Waste Management and Remediation Services0.90-5.13%9 M-1.004.580.66-9.78%4.80%0.00
BARK
BARK
BANK OF AKRON NY
Retail Trade1.994.19%330 M-4.10-0.444.461.257.57%33.56%0.00
BBGI
BBGI
Beasley Broadcast Group Inc.
Consumer Cyclical1.12-0.88%33 M-4.60-0.242.080.908.74%21.70%0.00
BBIG
BBIG
Vinco Ventures Inc
Manufacturing0.640.88%149 M-0.10-15.273.830.41-2.91%38.21%0.00
BBLG
BBLG
BONE BIOLOGICS CORP
Other Services (except Public Administration)0.32-9.31%5 M-3.30-0.264.070.188.17%50.93%0.00
BCEL
BCEL
Atreca Inc.
Manufacturing1.58-1.86%61 M-0.60-2.765.360.767.48%97.35%0.00
BCLI
BCLI
Brainstorm Cell Therapeutics Inc.
Healthcare1.546.21%53 M-2.10-0.704.701.096.94%-6.10%0.00
BDR
BDR
Blonder Tongue Laboratories Inc.
Technology0.311.46%4 M-4.40-0.040.930.280.00
BFI
BFI
BurgerFi International Inc
Accommodation and Food Services1.62-2.41%37 M-0.20-8.995.661.20-9.50%28.57%0.00
BGRY
BGRY
Berkshire Grey Inc
Manufacturing0.88-6.31%224 M-6.70-0.494.120.515.99%45.72%0.00
BHAT
BHAT
Blue Hat Interactive Entertainment Technology
Manufacturing0.50-1.96%16 M0.00-11.315.200.3614.94%31.47%0.00
BHG
BHG
Bright Health Group Inc
Finance and Insurance0.870.05%583 M-0.30-2.564.060.496.86%33.45%0.00
BHTG
BHTG
BioHiTech Global Inc.
Industrials0.84-1.54%24 M-2.300.00
BIMI
BIMI
NF Energy Saving Corporation
Industrials1.46-1.35%6 M0.00-180.6021.501.0710.61%18.70%0.00
BIOC
BIOC
Biocept Inc.
Healthcare0.55-1.79%10 M-0.60-0.982.990.46-5.17%3.77%0.00
BIOL
BIOL
Biolase Inc.
Healthcare0.583.37%15 M-0.20-3.5710.700.379.81%-10.46%0.00
BITF
BITF
Bitfarms Ltd.
Information1.07-0.93%246 M-1.20-1.034.620.38-1.83%143.18%0.00
BKSY
BKSY
BlackSky Technology Inc
Professional, Scientific, and Technical Services1.731.76%210 M4.40-0.453.731.000.58%12.34%0.00
BKYI
BKYI
BIO-key International Inc.
Industrials0.78-1.41%7 M-0.90-0.892.900.521.46%32.66%0.00
BLCM
BLCM
Bellicum Pharmaceuticals Inc.
Healthcare1.18-9.23%12 M-6.20-0.492.200.60-1.67%63.89%0.00
BLIN
BLIN
Bridgeline Digital Inc.
Technology1.153.15%11 M13.90-0.152.210.974.09%9.05%0.00
BLND
BLND
Blend Labs Inc
Information1.524.11%349 M-0.50-3.2710.221.002.01%5.56%0.00
BNGO
BNGO
Bionano Genomics Inc.
Healthcare1.81-1.09%546 M-4.70-0.414.351.166.47%23.97%0.00
BNTC
BNTC
Benitec Biopharma Limited
Healthcare0.23-0.90%7 M-0.10-2.083.050.136.98%35.29%0.00
BODY
BODY
Body Central Corp.
Professional, Scientific, and Technical Services0.633.42%188 M-0.60-0.972.470.508.83%20.02%0.00
BOLT
BOLT
Bolt Biotherapeutics Inc
Manufacturing1.46-2.01%58 M-0.60-2.563.991.185.04%12.31%0.00
BON
BON
Bon Natural Life Ltd
Manufacturing1.17-4.10%13 M1.706.470.93-18.24%10.66%0.00
BOXL
BOXL
Boxlight Corporation
Technology0.37-2.44%28 M-2.40-0.141.420.269.19%18.56%0.00
BRCN
BRCN
Burcon Nutrascience Corp
Manufacturing0.44-4.78%50 M-7.60-0.071.160.350.00
BRQS
BRQS
Borqs Technologies Inc.
Technology0.30-7.50%6 M-0.107.360.19-6.03%42.24%0.00
BSFC
BSFC
Blue Star Foods Corp
Manufacturing0.33-0.30%9 M-1.20-0.322.840.31-16.50%-17.73%0.00
BSGM
BSGM
BioSig Technologies Inc.
Healthcare0.77-6.01%47 M-1.00-0.751.910.254.03%83.29%0.00
BSQR
BSQR
BSQUARE Corporation
Technology1.221.25%24 M-7.00-0.171.861.00-3.57%7.41%0.00
BTBT
BTBT
Bit Digital Inc
Finance and Insurance1.410.71%115 M-1.90-0.745.350.5316.53%135.00%0.00
BTCS
BTCS
BTCS Inc
Financial Services1.635.84%21 M-2.60-1.225.520.5710.88%158.73%0.05
BTCY
BTCY
Biotricity Inc
Healthcare0.8813.47%42 M-1.70-0.453.400.4020.04%97.05%0.00
BTTR
BTTR
Better Choice Co Inc
Consumer Defensive0.700.00%21 M-1.00-0.683.950.4411.11%29.87%0.00
BTX
BTX
BioTime Inc.
Healthcare0.210.05%12 M-0.102.870.170.00
BYFC
BYFC
Broadway Financial Corporation
Financial Services1.140.00%90 M28.300.042.090.838.57%12.87%0.00
CALA
CALA
Calithera Biosciences Inc.
Healthcare0.41-5.09%2 M0.00-22.3814.870.40-2.37%-87.48%0.00
CANO
CANO
Cano Health Inc
Health Care and Social Assistance1.240.81%289 M-3.50-0.269.750.98-7.46%-9.49%0.00
CASI
CASI
CASI Pharmaceuticals Inc.
Healthcare1.990.00%28 M-1.00-1.94103.001.450.00%11.17%0.00
CBAT
CBAT
CBAK Energy Technology Inc.
1.161.75%102 M9.700.121.700.924.50%17.17%0.00
CBIO
CBIO
Catalyst Biosciences Inc.
Healthcare0.301.37%9 M0.700.380.650.0921.74%-42.35%1.43
CCO
CCO
Clear Channel Outdoor Holdings Inc. Class A
Consumer Cyclical1.778.59%771 M-6.00-0.274.100.9133.08%68.57%0.00
CDAK
CDAK
Codiak Biosciences Inc
Manufacturing0.670.00%27 M-1.00-0.697.150.3015.52%68.51%0.00
CDTX
CDTX
Cidara Therapeutics Inc.
Healthcare1.21-5.47%66 M-1.60-0.551.600.40-6.20%59.99%0.00
CDXC
CDXC
ChromaDex Corporation
Healthcare1.952.36%141 M-6.50-0.293.161.1510.80%16.07%0.00
CELU
CELU
Celularity Inc
Professional, Scientific, and Technical Services0.98-3.46%152 M2.80-0.1413.190.89-8.01%-24.41%0.00
CEMI
CEMI
Chembio Diagnostics Inc.
Healthcare0.352.91%13 M-0.30-1.201.240.192.91%59.30%0.00
CFRX
CFRX
ContraFect Corporation
Healthcare0.09-7.99%5 M-0.10-1.514.540.08-1.92%-4.06%0.00
CGEN
CGEN
Compugen Ltd.
Healthcare0.87-0.62%76 M-1.80-0.463.680.514.95%21.71%0.00
CGRN
CGRN
Capstone Green Energy Corp.
Manufacturing1.991.53%37 M-1.60-1.224.461.29-1.00%37.24%0.00
CGTX
CGTX
Cognition Therapeutics Inc
Manufacturing1.99-0.50%58 M-0.60-1.056.271.07-1.97%-5.24%0.00
CHNR
CHNR
China Natural Resources Inc.
Basic Materials0.440.00%18 M-6.201.350.33-0.90%16.71%0.00
CIDM
CIDM
Cinedigm Corp
Consumer Cyclical0.570.35%102 M-6.90-0.081.220.3713.28%46.97%0.00
CIFR
CIFR
Cipher Mining Inc
Information1.2611.50%267 M-4.300.043.940.3832.90%125.00%0.00
CLBS
CLBS
Caladrius Biosciences Inc.
0.43-16.44%31 M-1.200.820.380.00
CLEU
CLEU
China Liberal Education Holdings Ltd
Educational Services0.821.74%25 M-13.003.020.54-0.49%-18.10%0.00
CLIR
CLIR
ClearSign Combustion Corporation
Industrials0.731.37%29 M-4.30-0.171.780.50-1.22%36.19%0.00
CLNN
CLNN
Clene Inc
Manufacturing1.30-15.03%111 M-3.80-0.385.130.87-18.75%30.00%0.00
CLOV
CLOV
Clover Health Investments Corp
Finance and Insurance1.200.00%533 M-1.30-0.943.900.861.69%29.10%0.00
CLPS
CLPS
CLPS Incorporation
Technology1.566.12%35 M7.402.481.03-1.27%39.29%0.05
CLRB
CLRB
Cellectar Biosciences Inc.
Healthcare1.490.68%15 M-0.40-4.417.901.250.68%-12.87%0.00
CLRO
CLRO
ClearOne Inc.
Technology1.72-3.37%41 M-6.80-0.241.950.470.00%13.16%0.00
CLSD
CLSD
Clearside Biomedical Inc.
Healthcare1.330.76%87 M-25.20-0.082.850.98-9.52%18.75%0.00
CLSN
CLSN
Celsion Corporation
Healthcare1.960.00%14 M-0.507.801.800.00
CLVR
CLVR
Clever Leaves Holdings Inc
Manufacturing0.44-2.46%21 M-0.20-2.023.980.296.80%43.32%0.00
CLVS
CLVS
Clovis Oncology Inc.
Healthcare0.080.00%12 M0.00-1.823.250.080.00%0.00
CLWT
CLWT
Euro Tech Holdings Company Limited
Industrials1.40-0.64%11 M30.402.651.07-2.78%-2.10%0.00
CLXT
CLXT
Calyxt Inc.
Consumer Defensive0.30-3.23%15 M-0.60-0.492.030.1324.69%103.39%0.00
CMRX
CMRX
Chimerix Inc.
Healthcare1.78-2.20%158 M1.001.756.431.27-2.20%-4.30%0.00
CNET
CNET
ChinaNet Online Holdings Inc.
Consumer Cyclical1.88-0.53%13 M-2.20-0.182.200.28336.09%308.70%0.00
CNEY
CNEY
CN Energy Group Inc
Mining, Quarrying, and Oil and Gas Extraction1.6812.75%56 M122.002.910.46150.75%118.18%0.00
CNFR
CNFR
Conifer Holdings Inc.
Financial Services1.63-6.86%23 M-1.20-1.382.551.286.54%3.82%0.00
CNTG
CNTG
Centogene N.V.
Professional, Scientific, and Technical Services1.200.84%32 M-0.40-2.445.180.6816.50%29.03%0.00
COMS
COMS
ComSovereign Holding Corp
Manufacturing0.1258.84%17 M0.00-2.190.950.0487.91%60.84%0.00
CPHI
CPHI
China Pharma Holdings Inc.
Healthcare0.10-5.24%6 M-1.30-0.080.530.083.15%9.38%0.00
CRBP
CRBP
Corbus Pharmaceuticals Holdings Inc.
0.141.82%18 M-0.40-0.340.620.100.07%26.70%0.00
CRDF
CRDF
Cardiff Oncology Inc
Manufacturing1.730.58%77 M-1.90-0.923.781.131.17%23.57%0.00
CRDL
CRDL
Cardiol Therapeutics Inc
Manufacturing0.68-3.41%45 M-2.00-0.342.080.47-4.05%33.82%0.00
CREX
CREX
Creative Realities Inc
Technology0.640.11%14 M12.600.051.910.550.84%10.85%0.00
CRIS
CRIS
Curis Inc.
Healthcare0.76-0.61%72 M-1.20-0.643.760.474.88%37.29%0.00
CRKN
CRKN
Crown ElectroKinetics Corp
Mining, Quarrying, and Oil and Gas Extraction0.2610.28%5 M-0.20-1.133.040.054.79%40.01%0.00
CRTD
CRTD
Creatd Inc
Arts, Entertainment, and Recreation0.702.96%21 M-0.40-2.001.740.04-5.94%3.72%0.00
CRVS
CRVS
Corvus Pharmaceuticals Inc.
Healthcare0.833.36%37 M-0.90-0.882.170.70-2.32%-2.35%0.00
CSCW
CSCW
Color Star Technology Co Ltd
Mining, Quarrying, and Oil and Gas Extraction1.08-3.57%8 M-2.2035.921.050.00
CTEK
CTEK
CynergisTek Inc.
Industrials1.251.63%16 M-1.60-0.172.010.580.00
CTHR
CTHR
Charles & Colvard Ltd.
Consumer Cyclical0.952.16%28 M31.200.022.560.806.74%15.50%0.00
CTIB
CTIB
CTI Industries Corporation
Consumer Cyclical1.73-8.95%29 M-1.00-2.072.070.336.79%66.35%0.00
CTRM
CTRM
Castor Maritime Inc.
Industrials1.17-1.68%113 M1.101.082.451.04-1.68%4.46%0.00
CTXR
CTXR
Citius Pharmaceuticals Inc.
Healthcare1.316.50%174 M-6.40-0.202.010.77-6.43%65.82%0.00
CUEN
CUEN
Cuentas Inc
Communication Services0.8213.23%14 M-0.80-0.912.440.1538.98%351.29%0.00
CURI
CURI
CuriosityStream Inc
Information1.880.00%98 M-1.70-0.914.601.1016.05%64.91%0.00
CXDC
CXDC
China XD Plastics Company Limited
Consumer Cyclical0.000.00%11 M0.00-2.590.060.00-76.00%-4.00%0.00
CXDO
CXDO
Crexendo Inc
Technology1.812.26%45 M-12.20-0.154.841.611.12%-4.74%0.02
CYAN
CYAN
Cyanotech Corporation
Consumer Defensive1.40-2.73%8 M-9.80-0.133.620.9019.66%27.27%0.00
CYCC
CYCC
Cyclacel Pharmaceuticals Inc.
Healthcare0.959.20%11 M-0.50-1.843.990.53-0.03%42.43%0.00
CYCN
CYCN
Cyclerion Therapeutics Inc.
Healthcare0.6912.32%27 M-0.60-1.091.490.350.03%5.20%0.00
CYRN
CYRN
CYREN Ltd.
Technology0.78-4.87%7 M-0.10-6.0413.870.49-0.08%25.93%0.00
CYT
CYT
Cyteir Therapeutics Inc
Manufacturing1.59-4.79%58 M-1.60-1.397.311.133.92%-3.64%0.00
CYTH
CYTH
Cyclo Therapeutics Inc
Professional, Scientific, and Technical Services1.65-5.71%17 M-1.10-1.584.040.91-20.29%16.20%0.00
CZOO
CZOO
Cazoo Group Ltd
Retail Trade0.20-1.55%160 M-0.204.930.13-3.52%29.27%0.00
DARE
DARE
Dare Bioscience Inc.
Healthcare1.361.49%98 M-3.30-0.361.880.8222.52%63.86%0.00
DATS
DATS
DatChat Inc
Information0.6611.15%13 M-0.70-0.893.230.14-1.95%166.10%0.00
DGLY
DGLY
Digital Ally Inc.
Industrials0.322.86%18 M-1.70-0.171.220.2114.74%37.47%0.00
DHC
DHC
Diversified Healthcare Trust
Finance and Insurance0.743.19%174 M0.401.753.280.611.74%14.55%0.03
DM
DM
Dominion Energy Midstream Partners LP representing Limited Partner Interests
Energy1.77-0.56%572 M-1.20-1.615.281.134.12%30.15%0.00
DMAC
DMAC
DiaMedica Therapeutics Inc.
Healthcare1.44-5.26%40 M-3.20-0.483.231.12-6.49%-8.87%0.00
DMS
DMS
Digital Media Solutions Inc
Information1.39-0.19%53 M-2.50-0.535.431.050.72%3.73%0.00
DNA
DNA
Ginkgo Bioworks Holdings Inc
Manufacturing1.75-0.57%3,586 M-0.80-2.246.381.454.79%3.55%0.00
DNAY
DNAY
Codex DNA Inc
Professional, Scientific, and Technical Services1.308.33%38 M-0.70-1.8011.021.088.33%0.00
DNN
DNN
Denison Mines Corp (Canada)
Basic Materials1.42-0.70%1,176 M183.00NaN1.830.9112.70%23.48%0.00
DOGZ
DOGZ
Dogness (International) Corporation
Consumer Defensive0.972.11%39 M9.906.630.800.21%-1.02%0.00
DPRO
DPRO
Draganfly Inc
Manufacturing1.42-2.74%53 M3.400.233.840.5027.93%89.33%0.00
DPW
DPW
DPW Holdings Inc.
Technology1.600.00%133 M4.100.00
DRMA
DRMA
Dermata Therapeutics Inc
Manufacturing0.292.51%3 M-0.10-1.082.450.1613.85%-30.07%0.00
DRTT
DRTT
DIRTT Environmental Solutions Ltd
Professional, Scientific, and Technical Services0.64-7.86%76 M-1.10-0.762.020.20-25.01%21.68%0.00
DS
DS
Drive Shack Inc.
Consumer Cyclical0.170.00%21 M-0.40-0.551.970.150.00%0.00
DSS
DSS
Document Security Systems Inc.
Industrials0.233.01%31 M-1.80-0.480.750.165.21%37.87%0.00
DTEA
DTEA
DAVIDsTEA Inc.
Consumer Defensive0.91-7.49%26 M-2.70-0.213.480.65-5.06%15.33%0.00
DTIL
DTIL
Precision BioSciences Inc.
Healthcare1.16-2.52%136 M-0.80-1.525.200.95-4.92%-2.52%0.00
DTSS
DTSS
Datasea Inc.
Industrials1.422.30%34 M-5.40-0.263.651.061.17%-5.57%0.00
DTST
DTST
Data Storage Corp.
Technology1.751.74%12 M-8.10-0.203.971.396.05%18.24%0.00
DWSN
DWSN
Dawson Geophysical Company
Energy1.54-4.05%38 M-1.50-1.042.691.08-1.28%-21.43%0.00
DXYN
DXYN
The Dixie Group Inc.
Consumer Cyclical0.91-0.26%14 M-0.60-1.494.670.75-3.43%15.91%0.00
DYAI
DYAI
Dyadic Intl Inc
Healthcare1.732.37%49 M-3.90-0.424.281.1216.89%40.65%0.00
DYNT
DYNT
Dynatronics Corporation
Healthcare0.43-1.37%8 M-1.40-0.320.910.301.07%8.97%0.00
EAST
EAST
Eastside Distilling Inc.
Consumer Defensive0.260.47%4 M-0.40-0.601.490.200.20%11.40%0.00
EBET
EBET
Esports Technologies Inc
Arts, Entertainment, and Recreation0.701.31%12 M-0.20-2.7912.950.4116.39%10.76%0.00
ECOR
ECOR
electroCore Inc.
Healthcare0.38-4.36%28 M-1.30-0.310.720.204.37%48.82%0.00
EDSA
EDSA
Edesa Biotech Inc.
1.520.66%28 M-1.40-1.304.550.764.11%-29.63%0.00
EDTK
EDTK
Skillful Craftsman Education Technology Ltd
Educational Services1.741.16%25 M-5.601.830.771.75%20.83%0.00
EEIQ
EEIQ
Elite Education Group International Ltd
Educational Services2.00-1.72%23 M-4.003.630.80-13.42%-9.50%0.00
EFOI
EFOI
Energy Focus Inc.
Consumer Cyclical0.806.67%7 M-0.50-1.583.120.2820.32%153.97%0.00
EFTR
EFTR
eFFECTOR Therapeutics Inc
Professional, Scientific, and Technical Services0.48-1.43%21 M0.900.155.970.366.62%12.63%0.00
EGLX
EGLX
Enthusiast Gaming Holdings Inc.
Information0.849.52%106 M-1.70-0.413.770.5131.26%50.63%0.00
EIGR
EIGR
Eiger BioPharmaceuticals Inc.
Healthcare1.402.19%63 M-0.60-2.4110.020.962.94%18.64%0.00
EJH
EJH
E-Home Household Service Holdings Ltd
Professional, Scientific, and Technical Services0.477.76%3 M-0.2018.400.3614.29%9.79%0.00
EKSO
EKSO
Ekso Bionics Holdings Inc.
Healthcare1.74-5.43%25 M-1.50-1.153.151.032.35%46.22%0.00
ELEV
ELEV
Elevation Oncology Inc
Professional, Scientific, and Technical Services1.041.96%21 M-0.40-3.685.200.72-9.57%9.47%0.00
ELMS
ELMS
Electric Last Mile Solutions Inc
Manufacturing0.19-34.97%36 M-1.205.640.120.00
ELVT
ELVT
Elevate Credit Inc.
Financial Services1.810.00%57 M-0.90-2.123.950.67-0.55%3.43%0.00
ELYS
ELYS
Elys Game Technology Corp.
Arts, Entertainment, and Recreation0.491.14%9 M-0.70-0.753.470.117.71%73.71%0.00
EMAN
EMAN
eMagin Corporation
Technology0.97-1.02%75 M-16.90-0.011.380.556.59%14.12%0.00
EMKR
EMKR
EMCORE Corporation
Technology1.279.48%44 M-1.80-0.055.940.8611.40%31.95%0.00
ENDP
ENDP
Endo International plc
Healthcare0.29-5.00%73 M0.003.490.280.00
ENG
ENG
ENGlobal Corporation
0.967.51%31 M-2.60-0.332.530.7215.82%23.63%0.00
ENJY
ENJY
Enjoy Technology Inc
Finance and Insurance0.19-52.12%37 M-0.104.500.120.00
ENOB
ENOB
Enochian BioSciences Inc
Healthcare1.08-4.42%62 M-1.50-0.829.230.95-14.29%4.85%0.00
ENSC
ENSC
Ensysce Biosciences Inc
Professional, Scientific, and Technical Services0.77-4.18%4 M0.00-20.1336.470.5915.70%2.59%0.00
ENSV
ENSV
Enservco Corporation
Energy1.36-0.73%16 M-2.30-0.318.760.550.00%-16.56%0.00
ENTX
ENTX
Entera Bio Ltd.
Healthcare0.91-4.20%17 M-1.80-0.503.000.473.42%24.67%0.00
ENZ
ENZ
Enzo Biochem Inc. ($0.01 Par Value)
Healthcare1.500.67%74 M-2.80-0.383.511.11-5.06%4.90%0.00
EOSE
EOSE
Eos Energy Enterprises Inc
Manufacturing1.27-6.62%115 M-0.40-3.554.970.96-6.62%-14.19%0.00
EPZM
EPZM
Epizyme Inc.
Healthcare1.470.00%251 M-0.70-2.141.810.410.00
EQ
EQ
Equillium Inc.
Healthcare1.044.00%35 M-0.40-2.344.380.79-5.45%-1.89%0.00
EQOS
EQOS
Diginex Limited
Information0.09-33.88%4 M-0.102.680.090.00
EVFM
EVFM
Evofem Biosciences Inc.
Healthcare0.05-4.64%7 M0.00-19.608.040.05-14.29%-15.62%0.00
EVGN
EVGN
Evogene Ltd.
Healthcare0.75-6.18%32 M-1.10-0.751.620.60-4.45%7.14%0.00
EVK
EVK
Ever-Glory International Group Inc.
Consumer Cyclical0.290.00%9 M-3.40-0.182.290.280.00
EVLO
EVLO
Evelo Biosciences Inc.
Healthcare1.02-7.27%111 M-0.60-1.785.290.94-7.27%-36.65%0.00
EVOL
EVOL
Evolving Systems Inc.
Technology1.35-0.74%15 M1.201.142.060.84-1.46%0.75%0.00
EXN
EXN
Excellon Resources Inc
Mining, Quarrying, and Oil and Gas Extraction0.304.46%11 M-0.30-0.951.750.26-4.91%-4.19%0.00
EXPR
EXPR
Express Inc.
Consumer Cyclical1.106.80%70 M-2.300.234.940.8012.24%7.84%0.00
EYEG
EYEG
Eyegate Pharmaceuticals Inc.
Healthcare1.95-1.52%27 M-1.200.00
EZFL
EZFL
EzFill Holdings Inc
Transportation and Warehousing0.42-1.41%12 M-0.80-0.561.500.25-9.40%49.25%0.00
EZGO
EZGO
EZGO Technologies Ltd
Manufacturing1.4925.21%28 M-2.301.500.3719.20%123.49%0.00
FAMI
FAMI
Farmmi INC.
Consumer Defensive0.804.38%15 M0.005.500.3939.56%98.68%0.00
FBIO
FBIO
Fortress Biotech Inc.
Healthcare0.89-3.26%102 M-0.90-1.052.160.48-19.09%35.88%0.00
FBRX
FBRX
Forte Biosciences Inc
Manufacturing1.011.00%21 M-1.30-0.771.780.901.00%1.00%0.00
FEMY
FEMY
Femasys Inc
Manufacturing1.18-2.48%14 M-1.40-0.913.710.57-2.48%31.11%0.00
FFIE
FFIE
Faraday Future Intelligent Electric Inc
Manufacturing0.79-6.95%560 M-0.70-1.317.850.2535.95%173.41%0.00
FIXX
FIXX
Homology Medicines Inc.
Healthcare1.53-1.92%94 M-16.60-0.084.261.04-0.65%21.43%0.00
FLGC
FLGC
Flora Growth Corp
Manufacturing0.27-0.75%35 M-0.30-0.672.380.1910.42%16.43%0.00
FLNT
FLNT
Fluent Inc.
Consumer Cyclical1.42-0.70%114 M-2.30-0.632.360.965.19%30.28%0.00
FNCH
FNCH
Finch Therapeutics Group Inc
Manufacturing0.481.06%24 M-0.20-2.259.280.30-8.44%-1.04%0.00
FNHC
FNHC
FedNat Holding Company
Financial Services0.01-47.37%5 M0.001.540.000.00
FOA
FOA
Finance of America Companies Inc
Finance and Insurance1.80-0.55%111 M-0.20-8.743.931.206.51%41.73%0.00
FORD
FORD
Forward Industries Inc.
Consumer Cyclical1.23-2.38%12 M-9.10-0.071.941.01-2.38%14.79%0.00
FPAY
FPAY
FlexShopper Inc.
Financial Services1.11-0.17%24 M18.500.173.170.83-5.13%20.00%0.00
FTEK
FTEK
Fuel Tech Inc.
Industrials1.61-0.31%50 M-43.70-0.041.751.02-4.46%25.88%0.00
FTFT
FTFT
Future FinTech Group Inc.
Consumer Defensive0.523.78%39 M-3.40-0.150.960.336.13%39.52%0.00
FTK
FTK
Flotek Industries Inc.
Energy1.304.00%100 M-2.50-0.531.970.71-5.11%16.07%0.00
FTRP
FTRP
Field Trip Health Ltd.
Health Care and Social Assistance0.841.07%49 M-1.10-0.772.050.710.00
FURY
FURY
Fury Gold Mines Ltd.
Mining, Quarrying, and Oil and Gas Extraction0.733.28%96 M3.900.200.840.3419.22%71.85%0.00
GALT
GALT
Galectin Therapeutics Inc.
Healthcare1.110.91%66 M-1.90-0.592.571.02-2.63%-1.77%0.00
GAME
GAME
Shanda Games Limited
Arts, Entertainment, and Recreation1.296.61%19 M-1.30-0.943.360.5112.17%31.63%0.00
GAU
GAU
Galiano Gold Inc
Mining, Quarrying, and Oil and Gas Extraction0.621.67%137 M-1.80-0.350.790.3610.71%19.23%0.00
GBOX
GBOX
GreenBox POS
Manufacturing0.90-11.04%47 M-1.804.840.720.00
GBR
GBR
New Concept Energy Inc
Energy1.170.75%6 M39.300.036.251.030.86%7.34%0.00
GBS
GBS
GBS Inc
Manufacturing0.47-0.03%7 M-0.801.540.360.00
GIGM
GIGM
GigaMedia Limited
Technology1.400.73%15 M-3.80-0.372.971.122.20%15.71%0.00
GLBS
GLBS
Globus Maritime Limited
Industrials1.18-2.48%25 M0.601.982.661.030.00%12.38%0.00
GLDG
GLDG
GoldMining Inc
Mining, Quarrying, and Oil and Gas Extraction1.28-2.29%213 M-86.50-0.032.020.76-3.76%13.27%0.00
GLG
GLG
China Commercial Credit Inc.
Financial Services1.090.93%60 M10.600.112.190.76-8.40%-6.84%0.00
GLMD
GLMD
Galmed Pharmaceuticals Ltd.
Healthcare0.674.83%15 M-0.80-0.901.840.29-4.14%34.22%0.00
GMBL
GMBL
eSports Entertainment Group Inc
Consumer Cyclical0.12-17.27%12 M0.00-3.843.700.0769.03%58.88%0.00
GMDA
GMDA
Gamida Cell Ltd - Ordinary Shares
Healthcare1.550.00%118 M-1.10-1.354.721.101.31%20.16%0.00
GMTX
GMTX
Gemini Therapeutics Inc
Manufacturing1.350.00%58 M-1.60-1.002.121.160.00
GNCA
GNCA
Genocea Biosciences Inc.
Healthcare0.00-14.29%0 M0.00-0.521.450.000.00
GNLN
GNLN
Greenlane Holdings Inc.
Consumer Defensive0.422.02%18 M0.00-18.9017.190.273.98%47.27%0.00
GNPX
GNPX
Genprex Inc.
Healthcare1.31-1.50%63 M-2.70-0.482.670.97-1.50%-9.66%0.00
GNUS
GNUS
Genius Brands International Inc.
Consumer Cyclical0.680.46%151 M-3.50-0.201.240.455.18%46.65%0.00
GOED
GOED
1847 Goedeker Inc
Retail Trade1.23-3.15%130 M5.602.351.160.00
GOEV
GOEV
Canoo Inc.
Manufacturing1.19-4.80%453 M-0.60-2.256.461.02-6.30%-3.25%0.00
GORO
GORO
Gold Resource Corporation
Basic Materials1.75-2.23%152 M170.000.012.631.506.71%14.38%0.04
GOVX
GOVX
Geovax Labs Inc
Healthcare0.75-32.33%18 M-0.20-2.934.300.539.54%19.18%0.00
GPL
GPL
Great Panther Silver Limited (Canada)
Basic Materials0.19-7.84%9 M-0.103.790.190.00
GRAY
GRAY
Graybug Vision Inc.
Manufacturing0.72-3.51%16 M-0.40-1.731.580.456.27%44.74%0.00
GRIL
GRIL
Muscle Maker Inc
Accommodation and Food Services0.853.65%9 M-2.40-0.351.150.30-8.86%-6.59%0.00
GRNQ
GRNQ
Greenpro Capital Corp.
Industrials1.60-2.44%13 M-4.50-0.365.201.004.62%48.14%0.00
GROM
GROM
Grom Social Enterprises Inc
Information1.88-8.74%7 M-0.10-23.7050.701.1116.05%22.08%0.00
GRPH
GRPH
Graphite Bio Inc
Professional, Scientific, and Technical Services1.931.05%112 M-1.40-1.7611.301.59-0.52%-41.87%0.00
GSAT
GSAT
Globalstar Inc.
Communication Services1.384.55%2,377 M-9.40-0.142.980.914.55%3.76%0.00
GSIT
GSIT
GSI Technology Inc.
Technology2.001.01%49 M-3.50-0.664.641.57-11.89%15.61%0.00
GSMG
GSMG
Glory Star New Media Group Holdings Limited
Information1.270.00%73 M2.901.540.57-0.78%-13.01%0.00
GSV
GSV
Gold Standard Ventures Corporation (Canada)
Basic Materials0.400.50%147 M-14.90-0.030.520.270.00
GTBP
GTBP
GT Biopharma Inc
Healthcare0.84-2.25%33 M-0.90-1.013.740.81-11.92%-5.52%0.00
GTE
GTE
Gran Tierra Energy Inc.
Energy1.006.93%338 M2.200.462.150.836.54%1.01%0.00
GVP
GVP
GSE Systems Inc.
Technology0.784.73%17 M-1.00-0.742.200.530.65%7.64%0.00
HARP
HARP
Harpoon Therapeutics Inc.
<html> <head> <title>Internal Server Error</title> </head> <body> <h1><p>Internal Server Error</p></h1> </body> </html> 0.942.17%30 M-0.40-2.166.200.599.29%29.53%0.00
HCDI
HCDI
Harbor Custom Development Inc
Construction0.48-2.59%8 M-0.70-0.603.800.36-11.61%30.02%0.00
HCTI
HCTI
Hybrid Coating Technologies Inc
Basic Materials0.3117.30%11 M-0.90-0.241.680.1137.14%72.40%0.00
HEPA
HEPA
Hepion Pharmaceuticals Inc
Manufacturing0.8211.25%56 M-1.30-0.591.330.2621.15%174.33%0.00
HEXO
HEXO
HEXO Corp.
Healthcare1.630.00%70 M-0.10-2.0610.500.909.40%61.39%0.00
HGEN
HGEN
Humanigen Inc
Healthcare0.150.33%18 M-0.10-1.464.110.092.73%25.42%0.00
HITI
HITI
High Tide Inc.
Manufacturing1.623.18%108 M-5.50-0.295.891.309.46%5.19%0.00
HLBZ
HLBZ
Helbiz Inc.
Transportation and Warehousing0.29-0.28%58 M-0.20-2.404.420.11133.31%120.08%0.00
HMPT
HMPT
Home Point Capital Inc
Finance and Insurance1.660.00%227 M-2.20-0.774.650.995.73%21.17%0.08
HOOK
HOOK
HOOKIPA Pharma Inc.
Healthcare1.002.99%53 M-0.70-1.533.050.72-1.96%23.46%0.00
HSDT
HSDT
Helius Medical Technologies Inc.
Healthcare0.418.69%11 M-1.80-3.554.760.2014.17%32.81%0.00
HSTO
HSTO
Histogen Inc
Manufacturing1.033.91%4 M-0.20-4.169.400.765.10%24.10%0.00
HUGE
HUGE
Massive Interactive, Inc.
Manufacturing0.972.44%36 M-1.70-0.591.110.621.04%23.03%0.00
HUSN
HUSN
Hudson Capital Inc
Finance and Insurance1.665.06%5 M-2.204.101.400.00
HUT
HUT
Hut 8 Mining Corp
Information1.890.80%389 M-2.40-0.878.340.7813.55%121.76%0.00
HYRE
HYRE
HyreCar Inc.
Industrials0.500.10%16 M-0.70-0.813.730.35-7.49%17.92%0.00
HZN
HZN
Horizon Global Corporation
Consumer Cyclical1.730.58%48 M-0.50-3.287.840.300.58%344.96%0.00
IBIO
IBIO
iBio Inc.
Healthcare0.721.17%8 M0.00-6.7516.510.362.86%62.02%0.00
ICCM
ICCM
Icecure Medical Ltd
Manufacturing1.35-2.88%64 M-2.80-0.454.730.753.85%-12.90%0.00
ID
ID
PARTS iD Inc
Professional, Scientific, and Technical Services0.770.00%27 M-1.60-0.472.500.71-4.34%-21.03%0.00
IDEX
IDEX
Ideanomics
Technology0.190.26%120 M-0.30-0.641.150.149.79%16.22%0.00
IDRA
IDRA
Idera Pharmaceuticals Inc.
Healthcare0.43-21.57%29 M-1.80-0.320.790.2221.43%0.00
IDW
IDW
IDW Media Holdings Inc
Information1.01-2.95%15 M-20.40-0.122.300.85-6.48%7.45%0.00
IFBD
IFBD
Infobird Co Ltd
Information0.920.10%18 M-0.306.400.558.62%53.33%0.00
IFMK
IFMK
iFresh Inc.
Consumer Defensive0.010.00%18 M-0.600.010.100.000.00%5.00%0.00
IGC
IGC
India Globalization Capital Inc.
Healthcare0.410.42%22 M-1.50-0.271.160.285.02%28.80%0.00
IHT
IHT
InnSuites Hospitality Trust Shares of Beneficial Interest
Real Estate1.630.00%16 M14.600.084.341.26-4.62%-2.34%0.01
IINN
IINN
Inspira Technologies Oxy B.H.N. Ltd
Manufacturing1.58-1.25%19 M-0.60-1.743.540.9826.40%22.48%0.00
IKT
IKT
Inhibikase Therapeutics Inc
Manufacturing0.71-17.44%23 M-1.00-0.741.520.448.76%42.00%0.00
IMBI
IMBI
iMedia Brands Inc
Retail Trade0.786.88%21 M-0.30-1.707.740.4411.46%21.91%0.00
IMCC
IMCC
IM Cannabis Corp
Manufacturing1.28-3.03%13 M-0.10-17.8026.700.82-1.54%31.31%0.00
IMH
IMH
Impac Mortgage Holdings Inc.
Financial Services0.349.45%12 M-0.30-1.160.990.125.42%98.89%0.00
IMTE
IMTE
Integrated Media Technology Limited
Technology0.762.14%13 M10.3038.480.56-7.83%9.92%0.00
INDP
INDP
Indaptus Therapeutics Inc
Manufacturing1.65-2.30%14 M-1.10-1.685.471.253.01%13.87%0.00
INFI
INFI
Infinity Pharmaceuticals Inc.
Healthcare0.652.77%58 M-1.30-0.521.760.44-6.16%17.12%0.00
INM
INM
InMed Pharmaceuticals Inc
Manufacturing1.91-0.52%3 M-0.10-30.9835.501.236.70%-5.45%0.00
INO
INO
Inovio Pharmaceuticals Inc.
Healthcare1.66-5.14%437 M-1.10-1.474.281.38-1.19%6.41%0.00
INPX
INPX
Inpixon
Technology1.46-4.58%5 M0.00-62.0436.511.39-5.19%-14.12%0.00
INSG
INSG
Inseego Corp.
Technology1.114.72%112 M-1.70-0.625.090.7515.61%31.75%0.00
INUV
INUV
Inuvo Inc.
Consumer Cyclical0.368.19%38 M-3.60-0.090.620.2019.08%64.56%0.00
INVO
INVO
INVO Bioscience Inc
Manufacturing0.58-4.92%7 M-0.80-0.643.600.3316.00%36.86%0.00
IO
IO
Ion Geophysical Corporation
Energy0.35-6.68%11 M-0.201.740.300.00
IONM
IONM
Assure Holdings Corp
Manufacturing0.320.00%7 M-140.20-0.688.150.24-6.98%22.94%0.00
IPW
IPW
SPDR S&P; International Energy Sect ETF
Retail Trade0.97-7.81%23 M-6.50-0.122.350.3520.70%142.00%0.00
IRNT
IRNT
IronNet Inc
Information0.458.00%45 M-0.10-2.937.120.2028.45%96.09%0.00
ISO
ISO
IsoPlexis Corp
Professional, Scientific, and Technical Services1.261.20%52 M-0.10-2.527.500.60-5.97%-18.71%0.00
ISPC
ISPC
iSpecimen Inc
Professional, Scientific, and Technical Services1.710.29%15 M-1.90-1.155.701.175.25%24.00%0.00
ISR
ISR
IsoRay Inc.
Healthcare0.301.72%39 M-4.70-0.060.450.195.09%19.38%0.00
ITP
ITP
IT Tech Packaging Inc.
Basic Materials0.63-1.15%7 M3.60-0.215.120.46-4.08%35.83%0.00
ITRG
ITRG
Integra Resources Corp
Mining, Quarrying, and Oil and Gas Extraction0.690.56%54 M-2.20-0.322.090.46-5.04%9.49%0.00
ITRM
ITRM
Iterum Therapeutics plc
Healthcare1.19-0.83%14 M-0.40-3.587.050.60-1.65%41.67%0.00
IVC
IVC
Invacare Corporation
Healthcare0.629.85%21 M-0.30-2.172.530.331.66%47.62%0.00
IZEA
IZEA
IZEA Worldwide Inc.
Technology0.650.60%41 M-15.20-0.041.820.493.60%19.69%0.00
JAN
JAN
JanOne Inc
Retail Trade1.44-0.01%5 M-1.00-1.105.001.316.24%5.11%0.00
JNCE
JNCE
Jounce Therapeutics Inc.
Healthcare1.13-1.74%62 M-0.40-2.568.800.585.61%1.80%0.00
JOB
JOB
GEE Group Inc.
Industrials0.47-2.08%55 M3.000.210.800.46-7.01%-4.10%0.00
JUPW
JUPW
Jupiter Wellness Inc
Manufacturing0.63-1.56%14 M-0.50-1.201.640.551.94%-18.13%0.00
JZXN
JZXN
Jiuzi Holdings Inc
Retail Trade0.1816.43%4 M-0.802.170.1121.05%53.85%0.00
KAVL
KAVL
Kaival Brands Innovations Group Inc
Wholesale Trade0.82-2.99%49 M-2.20-0.403.530.52-7.34%-8.11%0.00
KBNT
KBNT
Kubient Inc
Professional, Scientific, and Technical Services0.754.95%10 M-0.70-1.102.430.517.11%17.28%0.00
KERN
KERN
Akerna Corp
Information1.785.33%21 M0.00-43.5933.000.6616.34%157.90%0.00
KINS
KINS
Kingstone Companies Inc
Financial Services1.702.41%18 M-1.10-1.565.940.695.36%25.93%0.12
KIQ
KIQ
Kelso Technologies Inc
Industrials0.293.46%16 M-7.30-0.040.540.21-6.55%-3.43%0.00
KLDO
KLDO
Kaleido Biosciences Inc.
Healthcare0.000.00%2 M0.00-2.161.990.00-92.00%-60.00%0.00
KOPN
KOPN
Kopin Corporation
Technology1.214.31%116 M-6.70-0.173.120.96-2.42%-2.42%0.00
KPLT
KPLT
Katapult Holdings Inc
Real Estate and Rental and Leasing0.88-5.51%100 M-6.30-0.162.710.74-12.57%-7.70%0.00
KRBP
KRBP
Kiromic BioPharma Inc
Professional, Scientific, and Technical Services0.19-1.52%4 M-0.10-2.531.110.15-3.15%7.36%0.00
KSPN
KSPN
Kaspien Holdings Inc
Retail Trade0.856.28%4 M-0.10-6.1610.920.453.66%53.17%0.00
KTTA
KTTA
Pasithea Therapeutics Corp
Professional, Scientific, and Technical Services0.700.55%21 M-3.00-0.321.540.541.29%8.91%0.00
KULR
KULR
KULR Technology Group Inc
Manufacturing1.30-1.52%143 M-7.20-0.182.611.024.00%8.33%0.00
KXIN
KXIN
Kaixin Auto Holdings
Industrials0.39-6.90%88 M-2.401.670.28-23.03%32.61%0.00
LABP
LABP
Landos Biopharma Inc
Manufacturing0.444.09%17 M-0.30-1.373.670.218.75%-13.02%0.00
LCI
LCI
Lannett Co Inc
Healthcare0.54-12.90%26 M-0.10-5.851.590.39-14.22%3.69%0.00
LCTX
LCTX
Lineage Cell Therapeutics Inc
Manufacturing1.38-8.00%225 M-5.10-0.291.791.02-4.17%17.95%0.00
LFMD
LFMD
LifeMD Inc
Manufacturing1.902.70%58 M-1.00-1.804.321.725.56%-2.06%0.00
LHDX
LHDX
Lucira Health Inc
Manufacturing0.31-3.97%13 M-0.10-3.565.670.1117.11%176.60%0.00
LIDR
LIDR
AEye Inc
Manufacturing0.642.18%105 M-1.00-0.646.330.464.76%32.77%0.00
LIQT
LIQT
LiqTech International Inc.
Industrials0.460.52%20 M-0.80-0.556.270.352.20%21.03%0.00
LIXT
LIXT
Lixte Biotechnology Holdings Inc.
Healthcare0.743.86%11 M-1.40-0.464.950.4323.35%45.38%0.00
LKCO
LKCO
Luokung Technology Corp
Technology0.21-6.42%91 M-0.900.920.1417.10%41.55%0.00
LLL
LLL
L3 Technologies Inc.
Industrials0.84-4.38%2 M-0.107.160.720.00
LMDX
LMDX
LumiraDx Limited
Manufacturing0.88-1.12%233 M-0.70-1.429.850.77-6.37%-2.22%0.00
LMFA
LMFA
LM Funding America Inc.
Financial Services0.732.70%10 M-0.40-1.134.270.553.88%32.32%0.00
LMNL
LMNL
Liminal Biosciences Inc
Manufacturing0.412.83%13 M-9.60-0.161.110.3112.92%25.08%0.00
LODE
LODE
Comstock Mining Inc.
Basic Materials0.49-1.56%45 M-0.80-0.682.120.24-8.58%78.98%0.00
LOTZ
LOTZ
CarLotz Inc
Retail Trade0.150.00%18 M-0.20-0.862.230.140.00%0.00
LPCN
LPCN
Lipocine Inc.
Healthcare0.521.17%49 M13.900.041.890.36-3.20%30.72%0.00
LPTH
LPTH
LightPath Technologies Inc.
Technology1.482.07%53 M-9.90-0.162.870.99-1.33%21.31%0.00
LPTX
LPTX
Leap Therapeutics Inc.
Healthcare0.673.83%65 M-1.50-0.472.570.4024.27%48.82%0.00
LSF
LSF
Laird Superfood Inc
Manufacturing1.21-1.79%12 M-0.30-3.488.770.774.14%43.81%0.00
LTCH
LTCH
Latch Inc
Information0.98-0.34%141 M-0.60-1.716.730.5315.99%38.27%0.00
LTRPA
LTRPA
Liberty TripAdvisor Holdings Inc. Series A Common Stock
Technology1.24-3.88%93 M1.700.712.470.5711.71%85.19%0.00
LUB
LUB
Luby's Inc.
Consumer Cyclical1.780.00%56 M-1.70-0.402.881.770.00
LVO
LVO
LiveOne Inc
Information0.740.00%68 M-2.80-0.281.430.48-1.29%15.04%0.00
LYL
LYL
Dragon Victory International Limited
Financial Services0.50-9.02%6 M-0.601.410.430.00
MAPS
MAPS
WM Technology Inc
Information1.220.00%111 M-8.300.428.350.8012.96%20.79%0.00
MARK
MARK
Remark Holdings Inc.
Technology1.3111.02%14 M-0.20-0.831.760.139.62%19.09%0.00
MBII
MBII
Marrone Bio Innovations Inc.
Basic Materials0.800.00%119 M-6.70-0.121.250.570.00
MBIO
MBIO
Mustang Bio Inc.
Healthcare0.71-1.38%75 M-0.90-0.791.230.329.94%79.56%0.00
MBRX
MBRX
Moleculin Biotech Inc.
Healthcare1.292.38%37 M-1.40-0.872.050.821.57%21.70%0.00
MCHX
MCHX
Marchex Inc.
Consumer Cyclical1.99-0.50%85 M-11.30-0.152.521.2313.71%24.38%0.00
MDJH
MDJH
MDJM LTD
Real Estate1.610.00%19 M-5.803.591.31-10.56%6.62%0.00
MDNA
MDNA
Medicenna Therapeutics Corp
Manufacturing0.7522.23%40 M-3.20-0.182.000.4027.57%62.66%0.00
MDRR
MDRR
Medalist Diversified REIT Inc - Ordinary Shares
0.99-1.03%16 M-4.80-0.231.160.61-0.62%41.09%0.05
MDVL
MDVL
MedAvail Holdings Inc
Manufacturing0.490.80%39 M-0.50-1.103.560.24-1.42%64.44%0.00
MEDS
MEDS
Trxade Health Inc
Wholesale Trade0.4720.51%3 M-1.00-0.403.470.2719.41%16.74%0.00
MEIP
MEIP
MEI Pharma Inc.
Healthcare0.320.12%43 M-0.70-0.412.210.21-4.16%33.37%0.00
METX
METX
Meten Holding Group Ltd
Educational Services0.27-0.33%6 M0.007.890.176.78%53.48%0.00
MGTA
MGTA
Magenta Therapeutics Inc.
Healthcare0.44-11.09%28 M-0.40-1.283.620.32-9.39%11.42%0.00
MICT
MICT
MICT Inc.
Industrials1.07-2.73%165 M-3.40-0.301.350.419.59%28.92%0.00
MIGI
MIGI
Mawson Infrastructure Group Inc
Information0.496.52%38 M-0.50-0.426.220.1927.80%113.04%0.00
MILE
MILE
Metromile Inc
Finance and Insurance1.050.00%137 M-0.90-1.141.820.750.00
MIMO
MIMO
Airspan Networks Holdings Inc
Manufacturing1.464.29%103 M-1.10-1.294.370.950.69%11.45%0.00
MIND
MIND
Mitcham Industries Inc.
Technology0.53-0.62%8 M-0.40-1.181.530.376.00%15.24%0.00
MINM
MINM
Minim Inc
Manufacturing0.218.56%9 M-0.60-0.321.430.156.50%13.30%0.00
MKFG
MKFG
Markforged Holding Corporation
Manufacturing1.35-0.74%274 M-24.20-0.064.950.788.87%16.38%0.00
MLSS
MLSS
Milestone Scientific Inc.
Healthcare0.70-2.11%50 M-5.70-0.121.700.412.21%44.79%0.00
MMAT
MMAT
Meta Materials Inc
Mining, Quarrying, and Oil and Gas Extraction1.011.00%380 M-3.50-0.332.340.636.51%-15.13%0.00
MMMB
MMMB
MamaMancini`s Holdings
Consumer Defensive1.95-3.94%70 M-69.30-0.062.130.931.04%8.64%0.00
MNTS
MNTS
Momentus Inc
Manufacturing0.82-5.04%77 M-0.90-0.934.740.70-10.91%5.24%0.00
MOGO
MOGO
Mogo Finance Technology Inc.
Financial Services0.750.93%59 M-0.60-1.293.140.40-0.05%41.72%0.00
MOTS
MOTS
Motus GI Holdings Inc.
Healthcare1.011.00%5 M-0.10-7.3513.000.689.68%20.24%0.00
MOVE
MOVE
Movano Inc
Manufacturing1.57-10.29%58 M-2.00-0.873.301.24-15.59%20.77%0.00
MOXC
MOXC
Moxian Inc.
Technology1.210.84%19 M-13.602.960.4321.01%168.17%0.00
MPLN
MPLN
MultiPlan Corp
Professional, Scientific, and Technical Services1.300.78%793 M7.800.166.190.9817.12%13.04%0.00
MRIN
MRIN
Marin Software Incorporated
Technology1.18-3.28%19 M-1.00-1.164.270.917.27%18.00%0.00
MRKR
MRKR
Marker Therapeutics Inc.
Healthcare0.35-11.80%34 M-0.80-0.430.670.227.99%32.68%0.00
MSN
MSN
Emerson Radio Corporation
Technology0.53-5.18%12 M-3.40-0.160.910.51-3.47%0.15%0.00
MTC
MTC
MMTec Inc.
Technology0.92-4.83%19 M-0.408.290.610.01%18.72%0.00
MTCR
MTCR
Metacrine Inc.
Manufacturing0.48-0.21%19 M-0.40-0.910.680.308.78%7.84%0.00
MTEM
MTEM
Molecular Templates Inc.
Healthcare0.531.87%29 M-0.40-1.433.640.3114.85%61.07%0.00
MTNB
MTNB
Matinas Biopharma Holdings Inc.
Healthcare0.59-0.27%130 M-5.00-0.121.000.431.72%18.00%0.00
MVST
MVST
Microvast Holdings Inc
Manufacturing1.60-3.03%513 M-4.10-0.589.541.38-1.84%4.58%0.00
MYMD
MYMD
MyMD Pharmaceuticals Inc
Manufacturing1.50-4.46%66 M-4.70-0.366.150.90-14.29%30.43%0.00
MYO
MYO
Myomo Inc.
Healthcare0.501.73%3 M-0.30-1.758.080.3712.50%-3.21%0.00
NAK
NAK
Northern Dynasty Minerals Ltd.
Basic Materials0.24-0.54%132 M-8.50-0.040.510.21-3.92%8.79%0.00
NAOV
NAOV
NanoVibronix Inc.
Healthcare0.313.77%10 M-1.40-0.221.360.22-1.38%24.44%0.00
NAUT
NAUT
Nautilus Biotechnology Inc
Professional, Scientific, and Technical Services1.974.79%227 M-3.80-0.495.071.508.84%9.44%0.00
NAVB
NAVB
Navidea Biopharmaceuticals Inc.
Healthcare0.285.22%9 M-0.50-0.571.240.163.67%33.33%0.00
NBEV
NBEV
New Age Beverages Corporation
Consumer Defensive0.09-25.20%18 M-0.600.790.090.00
NBRV
NBRV
Nabriva Therapeutics plc
Healthcare1.53-1.29%5 M-0.10-19.7113.651.22-1.29%-19.05%0.00
NBSE
NBSE
NeuBase Therapeutics Inc.
Manufacturing0.25-3.81%8 M-0.30-1.012.080.17-3.81%29.97%0.00
NCMI
NCMI
National CineMedia Inc.
Consumer Cyclical0.28-0.25%36 M-0.90-0.323.410.22-7.99%27.27%0.11
NEGG
NEGG
Newegg Commerce Inc
Manufacturing1.962.08%1 M-29.80-0.039.191.1613.29%49.62%0.00
NEPH
NEPH
Nephros Inc
Healthcare1.320.76%14 M-1.80-0.745.250.911.54%14.07%0.00
NEPT
NEPT
Neptune Wellness Solutions Inc.
Consumer Defensive0.72-1.06%9 M-0.10-13.1114.740.2323.86%127.99%0.00
NEXI
NEXI
Neximmune Inc
Manufacturing0.38-2.09%10 M-0.10-2.644.910.195.28%55.90%0.00
NGD
NGD
New Gold Inc.
Basic Materials1.19-1.65%798 M8.402.020.618.18%21.43%0.00
NISN
NISN
NiSun International Enterprise Development Group Co Ltd
Manufacturing0.62-0.97%11 M0.501.411.690.452.79%9.36%0.00
NLS
NLS
Nautilus Inc.
Consumer Cyclical1.76-0.56%56 M-0.50-3.346.051.23-0.56%15.03%0.00
NLSP
NLSP
NLS Pharmaceutics Ltd
Manufacturing1.42-0.70%47 M-1.301.880.334.41%10.08%0.00
NLTX
NLTX
Neoleukin Therapeutics Inc.
Manufacturing0.610.05%25 M-0.50-1.073.840.388.48%19.86%0.00
NM
NM
Navios Maritime Holdings Inc.
Industrials1.862.20%42 M0.603.164.781.531.64%6.29%0.00
NMTC
NMTC
NeuroOne Medical Technologies Corp
Healthcare1.38-0.72%23 M-2.20-0.763.180.516.15%15.00%0.00
NNVC
NNVC
NanoViricides Inc.
Healthcare1.450.00%16 M-2.30-0.623.881.045.84%30.63%0.00
NOVN
NOVN
Novan Inc.
Healthcare1.40-1.41%33 M-0.70-1.844.360.7919.66%-4.11%0.00
NRBO
NRBO
NeuroBo Pharmaceuticals Inc.
Manufacturing0.80-2.71%15 M-0.10-15.6263.850.5512.92%11.74%0.00
NRXP
NRXP
NRX Pharmaceuticals Inc
Manufacturing1.25-2.34%87 M-0.60-0.983.540.49-0.79%12.61%0.00
NSPR
NSPR
InspireMD Inc.
Healthcare1.13-1.39%10 M-0.50-2.273.330.81-2.24%31.94%0.00
NURO
NURO
NeuroMetrix Inc.
Healthcare1.84-7.95%15 M-2.60-0.695.891.336.67%23.49%0.00
NVFY
NVFY
Nova Lifestyle Inc
Consumer Cyclical0.862.39%5 M-0.30-3.031.790.3915.02%97.82%0.00
NVOS
NVOS
Novo Integrated Sciences Inc
Healthcare0.140.28%8 M-0.30-0.453.320.1034.19%-29.94%0.00
NVVE
NVVE
Nuvve Holding Corp
Manufacturing1.5818.80%33 M-0.40-4.0410.250.4436.21%135.82%0.00
NXTC
NXTC
NextCure Inc.
Healthcare1.61-8.00%48 M-0.70-2.685.741.16-5.85%14.18%0.00
NYMX
NYMX
Nymox Pharmaceutical Corporation
Healthcare0.43-7.58%45 M-4.70-0.102.100.19-11.28%33.07%0.00
OBSV
OBSV
ObsEva SA
Healthcare0.216.97%20 M-0.20-0.922.140.138.14%42.97%0.00
OCG
OCG
Oriental Culture Holding Ltd
Retail Trade0.71-0.03%15 M2.005.490.45-1.40%41.59%0.00
OCGN
OCGN
Ocugen Inc
Manufacturing1.20-4.76%276 M-3.50-0.354.531.093.45%-7.69%0.00
OCX
OCX
OncoCyte Corporation
Healthcare0.44-4.35%55 M-0.70-0.651.820.24-3.83%37.11%0.00
ODT
ODT
Odonate Therapeutics Inc.
Healthcare1.120.00%46 M-0.50-2.690.00
OEG
OEG
Orbital Energy Group Inc
Manufacturing0.648.08%54 M-0.502.720.510.00
OESX
OESX
Orion Energy Systems Inc.
Technology1.65-3.51%53 M-11.20-0.163.421.41-10.33%-9.34%0.00
OGI
OGI
Organigram Holdings Inc.
Healthcare0.90-5.35%303 M-52.00-0.041.870.70-2.02%12.93%0.00
OLB
OLB
OLB Group Inc
Information1.12-3.45%17 M-2.00-0.582.580.717.69%33.51%0.00
ONCR
ONCR
Oncorus Inc.
Manufacturing0.437.45%11 M-0.10-2.963.680.232.33%69.68%0.00
ONCT
ONCT
Oncternal Therapeutics Inc.
1.160.00%67 M-1.50-0.802.200.69-3.34%16.00%0.00
ONCY
ONCY
Oncolytics Biotech Inc.
Healthcare1.76-3.30%109 M-5.902.280.80-4.86%7.98%0.00
ONDS
ONDS
ONDAS HOLDINGS INC
Manufacturing1.986.45%83 M-2.00-0.938.301.3811.24%24.53%0.00
ONTX
ONTX
Onconova Therapeutics Inc.
Healthcare0.873.33%18 M-1.10-0.812.060.621.08%34.02%0.00
ONVO
ONVO
Organovo Holdings Inc.
Healthcare1.590.63%14 M-1.20-1.374.671.37-1.24%12.77%0.00
OPAD
OPAD
Offerpad Solutions Inc
Real Estate and Rental and Leasing0.759.04%164 M65.80-0.056.370.3821.83%62.87%0.00
OPEN
OPEN
Opendoor Technologies Inc
Real Estate and Rental and Leasing1.779.94%1,034 M-0.90-1.8211.390.9218.79%52.59%0.00
OPGN
OPGN
OpGen Inc.
Healthcare1.97-3.90%7 M-0.10-0.9319.401.82-15.45%-30.14%0.00
OPK
OPK
Opko Health Inc.
Healthcare1.26-3.45%1,028 M-3.10-0.443.781.03-14.29%0.80%0.00
OPTN
OPTN
OptiNose Inc.
Healthcare1.73-0.57%189 M-1.80-0.954.301.600.58%-6.49%0.00
OPTT
OPTT
Ocean Power Technologies Inc.
Industrials0.71-1.29%40 M-1.90-0.391.890.44-6.08%57.90%0.00
ORMP
ORMP
Oramed Pharmaceuticals Inc.
Healthcare1.93-6.31%80 M-2.00-0.9413.731.81-8.53%-83.96%0.00
OSMT
OSMT
Osmotica Pharmaceuticals plc
Healthcare1.11-1.77%92 M-0.700.00
OTIC
OTIC
Otonomy Inc.
Healthcare0.10-5.56%6 M-0.10-0.772.590.063.55%17.11%0.00
OTLK
OTLK
Oncobiologics Inc.
1.142.70%283 M-3.50-0.332.120.68-5.00%5.56%0.00
OTMO
OTMO
Otonomo Technologies Ltd
Professional, Scientific, and Technical Services0.41-3.98%63 M-0.40-0.952.760.20-5.04%1.45%0.00
OTRK
OTRK
Ontrak Inc.
Health Care and Social Assistance1.006.61%26 M-0.20-3.383.590.34-17.40%171.90%0.00
OUST
OUST
Ouster Inc
Manufacturing1.3110.08%224 M-1.70-0.725.000.7616.96%51.80%0.00
OWLT
OWLT
Owlet Inc
Manufacturing0.41-10.65%56 M-0.80-0.765.350.37-27.73%-26.31%0.00
PASG
PASG
Passage Bio Inc.
Manufacturing1.53-1.92%87 M-0.50-2.965.331.04-1.92%10.87%0.00
PAVM
PAVM
PAVmed Inc.
Healthcare0.484.35%45 M-0.50-1.012.340.404.60%0.00%0.00
PBLA
PBLA
Panbela Therapeutics Inc
Professional, Scientific, and Technical Services1.61-40.59%3 M0.00-2.254.490.05-50.91%2096.45%0.00
PBTS
PBTS
Powerbridge Technologies Co. Ltd.
Technology0.12-2.84%1 M-1.002.210.08-3.72%16.15%0.00
PCSA
PCSA
Processa Pharmaceuticals
Healthcare0.98-3.47%16 M-0.90-1.104.520.96-18.06%-11.35%0.00
PED
PED
Pedevco Corp.
Energy1.05-1.87%93 M22.800.052.440.90-2.78%-4.55%0.00
PETZ
PETZ
TDH Holdings Inc.
Consumer Defensive1.999.17%83 M-1.0011.291.4612.89%28.19%0.00
PFIE
PFIE
Profire Energy Inc.
Energy1.071.01%50 M27.500.051.590.85-0.86%1.01%0.00
PGEN
PGEN
Precigen Inc.
Professional, Scientific, and Technical Services1.62-1.82%456 M18.100.122.901.12-16.06%6.58%0.00
PHAS
PHAS
PhaseBio Pharmaceuticals Inc.
Healthcare0.07-26.21%5 M0.002.100.070.00
PHGE
PHGE
BiomX Inc
Manufacturing0.34-3.63%11 M-0.30-1.112.140.1334.07%82.11%0.00
PHUN
PHUN
Phunware Inc.
Technology1.040.00%104 M-1.30-0.803.870.755.91%34.49%0.00
PIRS
PIRS
Pieris Pharmaceuticals Inc.
Healthcare1.672.45%110 M-3.10-0.473.680.8519.29%60.58%0.00
PLAG
PLAG
Planet Green Holdings Corp.
Consumer Defensive0.704.49%46 M-2.40-0.271.270.349.70%12.90%0.00
PLG
PLG
Platinum Group Metals Ltd. (Canada)
Basic Materials1.67-2.91%171 M-22.60-0.092.841.205.03%-4.02%0.00
PLIN
PLIN
China Xiangtai Food Co Ltd
Manufacturing1.152.68%27 M-0.901.260.980.00
PLX
PLX
Protalix BioTherapeutics Inc. (DE)
Healthcare1.52-4.40%72 M-3.70-0.372.000.70-10.59%10.95%0.00
PLXP
PLXP
PLx Pharma Inc.
Healthcare0.242.57%7 M-0.30-1.026.660.133.13%48.63%0.00
PME
PME
Pingtan Marine Enterprise Ltd.
Consumer Defensive0.33-7.00%31 M18.600.021.120.00-16.35%0.00
POAI
POAI
Predictive Oncology
0.422.12%7 M-1.10-0.381.100.21-0.26%38.26%0.00
POLA
POLA
Polar Power Inc.
Industrials1.65-4.62%22 M-5.50-0.326.681.15-4.62%27.91%0.00
PRFX
PRFX
PainReform Ltd
Manufacturing0.500.81%5 M-0.70-0.701.740.34-5.83%20.91%0.00
PROG
PROG
Progenity Inc.
Health Care and Social Assistance0.88-3.47%158 M-0.302.110.790.00
PRPO
PRPO
Precipio Inc.
Healthcare0.89-2.16%21 M-1.50-0.521.770.4714.43%60.50%0.00
PRTY
PRTY
Party City Holdco Inc.
Consumer Cyclical0.370.00%42 M-0.20-2.285.080.152.38%0.00
PSTI
PSTI
Pluristem Therapeutics Inc.
Healthcare1.00-2.91%34 M-0.702.210.950.00
PSTV
PSTV
Plus Therapeutics Inc
Manufacturing0.43-2.27%14 M-0.50-0.891.200.29-2.32%35.65%0.00
PTE
PTE
PolarityTE Inc.
Healthcare0.790.01%6 M-0.10-4.1714.250.613.11%20.64%0.00
PTIX
PTIX
PROTAGENIC THERA INC
Administrative and Support and Waste Management and Remediation Services0.560.00%10 M-2.50-0.221.230.331.56%40.03%0.00
PYPD
PYPD
Polypid Ltd
Manufacturing0.90-0.44%21 M-0.40-2.436.900.652.99%28.46%0.00
PYR
PYR
Pyrogenesis Canada Inc
Manufacturing1.2031.87%167 M-4.20-0.193.090.6361.05%59.17%0.00
PYXS
PYXS
Pyxis Oncology Inc
Professional, Scientific, and Technical Services1.603.90%55 M-0.20-3.139.871.108.84%19.40%0.00
PZG
PZG
Paramount Gold Nevada Corp.
Basic Materials0.391.39%18 M-2.10-0.181.100.28-2.28%11.91%0.00
QLGN
QLGN
Qualigen Therapeutics Inc
Manufacturing1.272.42%5 M-0.30-4.6015.201.110.42%-1.47%0.00
QLI
QLI
Qilian International Holding Group ltd
Manufacturing1.350.00%44 M55.202.250.7016.38%82.70%0.00
QMCO
QMCO
Quantum Corporation
Technology1.591.27%170 M-2.80-0.585.161.00-1.24%45.87%0.00
QTNT
QTNT
Quotient Limited
Healthcare0.380.00%1 M-0.10-1.3368.800.180.00%0.00
QUBT
QUBT
Quantum Computing Inc
Technology1.84-3.16%100 M-1.60-1.174.401.427.60%21.85%0.00
QUMU
QUMU
Qumu Corporation
Technology0.890.08%16 M-1.30-0.702.200.440.10%-0.31%0.00
RAVE
RAVE
Rave Restaurant Group Inc.
Consumer Cyclical1.70-1.16%31 M3.800.462.280.826.24%7.59%0.00
RBCN
RBCN
Rubicon Technology Inc.
Technology1.47-6.96%4 M4.700.3417.741.26-13.53%13.08%0.00
RCAT
RCAT
Red Cat Holdings Inc
Information1.232.50%65 M-3.50-0.262.920.7710.81%30.85%0.00
RCON
RCON
Recon Technology Ltd.
Energy1.807.78%11 M2.801.810.5044.00%42.86%0.00
RCRT
RCRT
Recruiter.com Group Inc
Technology0.481.54%8 M-0.40-1.203.280.31-11.01%14.59%0.00
REAL
REAL
Therealreal Inc
Retail Trade1.598.16%138 M-0.70-2.2210.131.0416.06%27.20%0.00
REE
REE
Rare Element Resources Ltd.
Manufacturing0.49-5.24%129 M-1.50-0.464.400.295.74%26.11%0.00
REED
REED
Reeds Inc.
Consumer Defensive0.070.00%12 M-0.50-0.180.430.06-10.83%7.31%0.00
REKR
REKR
Rekor Systems Inc.
Industrials1.67-1.76%95 M-1.00-1.655.190.567.05%39.17%0.00
RELI
RELI
Reliance Global Group Inc - Ordinary Shares
Consumer Cyclical0.65-0.31%12 M-0.30-0.807.250.514.84%14.46%0.00
RETO
RETO
ReTo Eco-Solutions Inc.
Basic Materials0.47-3.15%21 M-0.701.540.31-3.12%13.41%0.00
RGLS
RGLS
Regulus Therapeutics Inc.
Healthcare1.532.00%25 M-0.70-2.203.701.084.08%11.68%0.00
RGS
RGS
Regis Corporation
Consumer Cyclical1.631.24%74 M-0.90-1.622.340.5018.98%33.61%0.00
RIBT
RIBT
RiceBran Technologies
Consumer Defensive1.002.03%6 M-0.40-2.189.000.65-2.92%34.23%0.00
RIDE
RIDE
Lordstown Motors Corp.
Manufacturing1.20-1.64%285 M-1.00-1.293.790.872.56%5.26%0.00
RIGL
RIGL
Rigel Pharmaceuticals Inc.
Healthcare1.87-2.09%331 M-3.70-0.483.520.64-0.53%24.67%0.00
RKDA
RKDA
Arcadia Biosciences Inc.
Basic Materials0.32-6.04%8 M-0.30-0.922.660.26-3.26%18.23%0.00
RKLY
RKLY
Rockley Photonics Holdings Ltd
Manufacturing0.193.55%30 M-0.20-1.305.140.140.73%37.33%0.00
RMO
RMO
Romeo Power Inc
Manufacturing0.35-3.18%62 M-0.30-1.262.400.320.00
RMTI
RMTI
Rockwell Medical Inc.
Healthcare1.901.06%24 M-0.70-2.865.500.84-4.04%87.19%0.00
RNAZ
RNAZ
TransCode Therapeutics Inc
Professional, Scientific, and Technical Services0.74-0.39%10 M-0.50-1.183.080.284.68%10.43%0.00
RNWK
RNWK
RealNetworks Inc.
Technology0.730.03%35 M-1.80-0.410.900.460.00
RPID
RPID
Spot Mobile International Ltd.
Professional, Scientific, and Technical Services1.460.00%63 M9.30-1.398.981.120.88%29.20%0.00
RSSS
RSSS
Research Solutions Inc
Industrials2.00-1.47%59 M-65.70-0.032.351.69-0.50%4.17%0.00
RUBY
RUBY
Rubius Therapeutics Inc.
Healthcare0.283.50%23 M-0.10-2.386.760.1420.76%58.91%0.00
RVP
RVP
Retractable Technologies Inc.
Healthcare1.950.00%64 M2.200.905.581.61-1.02%18.90%0.00
RWLK
RWLK
ReWalk Robotics Ltd
Healthcare0.87-0.03%54 M-3.00-0.291.230.701.75%14.46%0.00
SALM
SALM
Salem Media Group Inc.
Consumer Cyclical1.224.72%32 M2.100.574.191.003.39%16.19%0.00
SANW
SANW
S&W Seed Company
Consumer Defensive1.39-4.79%64 M-1.70-0.862.730.630.00%-6.71%0.00
SBBP
SBBP
Strongbridge Biopharma plc
Healthcare2.001.52%136 M-2.60-0.500.00
SBET
SBET
SharpLink Gaming Ltd
Manufacturing0.38-3.21%10 M-0.101.890.252.05%19.52%0.00
SBEV
SBEV
Splash Beverage Group Inc
Health Care and Social Assistance1.174.46%46 M-1.60-0.645.600.7521.88%21.70%0.00
SCOR
SCOR
comScore Inc.
Industrials1.21-1.63%118 M-1.50-0.853.091.00-7.63%4.31%0.00
SCPS
SCPS
Scopus Biopharma Inc
Professional, Scientific, and Technical Services0.1122.22%2 M-0.10-0.801.250.06-8.33%12.82%0.00
SCYX
SCYX
SCYNEXIS Inc.
Healthcare1.751.74%56 M-1.00-2.215.271.426.71%12.18%0.00
SDC
SDC
SmileDirectClub, Inc. - Ordinary Shares - Class A
Manufacturing0.53-0.54%65 M-0.70-0.793.100.312.16%50.60%0.00
SDPI
SDPI
Superior Drilling Products Inc.
Energy1.090.93%32 M18.500.051.840.622.35%18.59%0.00
SEAC
SEAC
SeaChange International Inc.
Technology0.52-0.04%26 M-1.80-0.261.580.373.69%10.38%0.00
SEEL
SEEL
Seelos Therapeutics Inc.
Healthcare0.84-1.54%98 M-1.20-0.791.520.48-14.39%23.31%0.00
SELB
SELB
Selecta Biosciences Inc.
Healthcare1.720.58%277 M8.300.342.730.655.52%52.21%0.00
SENS
SENS
Senseonics Holdings Inc.
Healthcare1.090.93%536 M58.500.493.890.771.87%5.83%0.00
SERA
SERA
Sera Prognostics Inc
Professional, Scientific, and Technical Services1.46-2.67%44 M-1.20-1.537.711.10-9.88%15.87%0.00
SESN
SESN
Sesen Bio Inc.
Healthcare0.61-2.66%127 M-39.60-0.010.970.37-1.03%0.67%0.00
SFT
SFT
Shift Technologies Inc
Retail Trade0.20-1.06%33 M-0.10-2.962.840.137.48%31.23%0.00
SGBX
SGBX
SG Blocks Inc.
Industrials1.57-5.72%22 M-2.70-0.672.651.057.93%14.23%0.00
SGLB
SGLB
Sigma Labs Inc.
Technology1.051.94%6 M-1.102.520.960.00
SGRP
SGRP
SPAR Group Inc.
Industrials1.300.77%30 M-10.70-0.131.971.000.77%-0.01%0.00
SGTX
SGTX
Sigilon Therapeutics Inc
Manufacturing0.706.06%20 M-0.40-1.692.080.2911.16%100.00%0.00
SHIP
SHIP
Seanergy Maritime Holdings Corp
Industrials0.60-0.48%89 M2.900.221.350.44-1.03%20.50%0.10
SIEB
SIEB
Siebert Financial Corp.
Financial Services1.730.58%55 M82.000.022.541.2010.90%27.21%0.00
SIEN
SIEN
Sientra Inc.
Healthcare1.550.65%18 M-0.20-1.093.380.16632.17%663.92%0.00
SIOX
SIOX
Sio Gene Therapies Inc
Manufacturing0.440.71%32 M-0.60-0.681.200.232.84%1.43%0.00
SISI
SISI
Shineco Inc
Manufacturing0.94-13.73%3 M-0.70-1.436.380.57-12.94%-60.49%0.00
SKIL
SKIL
Skillsoft Corp.
Information1.732.98%271 M-0.40-1.157.651.031.76%33.08%0.00
SKLZ
SKLZ
Skillz Inc.
Technology0.812.22%332 M-0.90-0.965.000.4511.90%59.07%0.00
SLGG
SLGG
Super League Gaming Inc.
Technology0.60-2.21%8 M-0.20-2.052.570.3227.19%77.30%0.00
SLHG
SLHG
Skylight Health Group Inc
Health Care and Social Assistance0.58-1.75%24 M-1.501.340.380.00
SLQT
SLQT
SelectQuote Inc
Finance and Insurance0.802.39%120 M-0.40-1.787.560.5120.37%18.53%0.00
SMFR
SMFR
Sema4 Holdings Corp
Professional, Scientific, and Technical Services0.3126.78%108 M1.20-0.933.860.2217.74%0.00
SMIT
SMIT
Schmitt Industries Inc.
Technology0.01-92.30%1 M-0.50-0.865.420.01-71.43%-96.70%0.00
SMTS
SMTS
Sierra Metals Inc.
Basic Materials0.2520.98%41 M-0.70-0.341.840.190.00
SNAX
SNAX
Stryve Foods Inc
Manufacturing0.7010.69%17 M-0.50-1.543.020.22-8.73%-3.53%0.00
SNCR
SNCR
Synchronoss Technologies Inc.
Technology0.823.80%72 M13.30-0.042.360.512.50%32.66%0.00
SND
SND
Smart Sand Inc.
Basic Materials1.89-0.53%84 M-5.10-0.374.951.37-4.06%5.59%0.00
SNGX
SNGX
Soligenix Inc.
Healthcare0.47-1.77%21 M-1.40-0.351.000.38-6.03%4.54%0.00
SNOA
SNOA
Sonoma Pharmaceuticals Inc.
Healthcare1.9314.20%4 M-0.60-2.004.251.0062.81%72.32%0.00
SNPX
SNPX
Synaptogenix Inc
Professional, Scientific, and Technical Services1.050.00%8 M-0.50-2.0610.650.96-4.55%-9.48%0.00
SNSE
SNSE
Sensei Biotherapeutics Inc
Professional, Scientific, and Technical Services1.44-2.70%43 M-1.00-1.485.001.30-1.37%-3.36%0.00
SNT
SNT
Senstar Technologies Ltd
Manufacturing1.34-1.47%31 M-12.50-0.192.841.21-2.14%6.35%0.00
SOLO
SOLO
Electrameccanica Vehicles Corp. Ltd.
Consumer Cyclical0.96-4.19%65 M-1.60-0.652.440.57-3.21%58.22%0.00
SONM
SONM
Sonim Technologies Inc.
Technology0.47-6.00%21 M-0.50-1.261.580.40-7.81%10.64%0.00
SONN
SONN
Sonnet BioTherapeutics Holdings Inc
Accommodation and Food Services1.11-3.48%9 M-0.20-6.809.370.91-8.64%-3.48%0.00
SPI
SPI
SPI Energy Co. Ltd.
Technology1.66-1.78%51 M-1.30-1.414.350.73-1.78%93.02%0.00
SPIR
SPIR
SPIRE CORP
Technology1.150.00%157 M0.70-0.073.520.86-3.36%19.79%0.00
SPPI
SPPI
Spectrum Pharmaceuticals Inc.
Healthcare0.59-2.63%116 M-0.90-0.641.570.328.11%58.75%0.00
SPRO
SPRO
Spero Therapeutics Inc.
Healthcare1.850.54%95 M-0.60-3.1312.040.68-0.54%6.94%0.00
SQFT
SQFT
Presidio Property Trust Inc
Finance and Insurance1.060.48%13 M-1.80-0.634.020.92-1.26%11.05%0.25
SQZ
SQZ
SQZ Biotechnologies Company
Manufacturing0.843.70%21 M-0.30-2.718.210.6515.56%13.51%0.00
SREV
SREV
ServiceSource International Inc.
Technology1.500.00%149 M-16.60-0.091.500.980.00
SRNE
SRNE
Sorrento Therapeutics Inc.
Healthcare0.96-4.95%553 M-0.80-1.333.600.74-17.24%8.35%0.00
SRZN
SRZN
Surrozen Inc
Professional, Scientific, and Technical Services0.7220.00%18 M-0.40-1.363.970.3419.09%23.73%0.00
SSKN
SSKN
Strata Skin Sciences Inc.
Healthcare0.860.00%30 M-5.10-0.181.820.74-3.29%8.21%0.00
SSY
SSY
SunLink Health Systems Inc.
Healthcare0.81-1.49%6 M-1.00-0.792.100.53-1.49%32.42%0.00
STAB
STAB
Statera BioPharma Inc
Professional, Scientific, and Technical Services0.03-4.12%2 M0.00-2.521.500.03-1.14%-62.75%0.00
STCN
STCN
Steel Connect Inc.
Industrials1.290.78%78 M7.20-0.211.530.92-3.73%-9.79%0.00
STRC
STRC
Sarcos Technology and Robotics Corporation
Manufacturing0.58-1.99%95 M-0.90-0.707.470.510.71%4.15%0.00
STRM
STRM
Streamline Health Solutions Inc.
Technology1.916.41%102 M-8.90-0.232.051.0415.06%20.89%0.00
STRR
STRR
Star Equity Holdings Inc
Manufacturing0.90-0.24%14 M-0.60-1.471.440.72-5.25%5.29%0.00
STSA
STSA
Satsuma Pharmaceuticals Inc.
Manufacturing0.97-2.03%34 M-0.50-1.988.080.59-3.00%7.78%0.00
SUNL
SUNL
Sunlight Financial Holdings Inc
Finance and Insurance1.27-3.05%105 M-0.30-5.015.700.96-0.78%-1.55%0.00
SURF
SURF
Surface Oncology Inc.
Healthcare0.92-3.14%40 M-0.80-1.243.830.60-9.80%12.20%0.00
SXTC
SXTC
China SXT Pharmaceuticals Inc.
Healthcare0.54-3.23%11 M-0.109.980.47-15.56%-0.37%0.00
SYBX
SYBX
Synlogic Inc.
Healthcare0.96-1.54%68 M-1.10-0.902.650.55-4.00%26.32%0.00
SYN
SYN
Synthetic Biologics Inc.
Healthcare1.020.99%16 M-0.904.390.970.00
SYPR
SYPR
Sypris Solutions Inc.
Consumer Cyclical1.942.93%43 M-18.70-0.103.561.71-0.26%-5.53%0.00
SYTA
SYTA
Siyata Mobile Inc
Manufacturing0.17-4.44%8 M-0.70-1.601.620.11-11.57%8.37%0.00
TALK
TALK
Talkspace Inc
Manufacturing0.812.39%114 M-1.60-0.531.940.5210.31%33.20%0.00
TALS
TALS
Talaris Therapeutics Inc
Professional, Scientific, and Technical Services1.373.79%56 M-0.80-1.6610.560.8918.10%34.31%0.00
TAOP
TAOP
Taoping Inc.
Technology0.732.66%11 M1.702.130.55-2.81%12.05%0.00
TCDA
TCDA
Tricida Inc.
Healthcare0.11-10.00%8 M-0.10-2.3613.850.09-17.49%-29.37%0.00
TCON
TCON
TRACON Pharmaceuticals Inc.
Healthcare1.701.80%36 M-1.10-1.493.001.10-0.58%14.09%0.00
TCRR
TCRR
TCR2 Therapeutics Inc.
Healthcare1.382.22%53 M-0.40-3.093.880.826.15%38.17%0.00
TCRX
TCRX
THL Credit, Inc.
Professional, Scientific, and Technical Services1.73-3.89%48 M-1.30-2.565.601.45-16.83%11.61%0.00
TDUP
TDUP
ThredUp Inc
Retail Trade1.65-5.71%196 M-2.10-0.929.740.734.43%25.95%0.00
TELL
TELL
Tellurian Inc.
Energy1.954.84%1,095 M-7.30-0.266.541.543.17%16.07%0.00
TFFP
TFFP
Tff Pharmaceuticals Inc
Manufacturing0.95-0.01%35 M-0.70-1.367.700.812.13%-9.53%0.00
TGB
TGB
Taseko Mines Ltd.
Basic Materials1.800.56%507 M-60.00-0.032.410.891.69%22.45%0.00
THM
THM
International Tower Hill Mines Ltd. (Canada)
Basic Materials0.670.44%125 M-46.40-0.011.230.38-5.82%57.27%0.00
THTX
THTX
Theratechnologies Inc.
Manufacturing0.92-5.04%93 M-2.00-0.513.260.77-9.10%3.99%0.00
TIL
TIL
Till Capital Ltd.
Professional, Scientific, and Technical Services0.78-0.23%101 M-0.40-1.7413.010.475.96%23.94%0.00
TKAT
TKAT
Takung Art Co. Ltd.
Consumer Cyclical0.75-2.60%28 M-0.40-1.954.880.51-5.43%36.26%0.00
TLGT
TLGT
Teligent Inc.
Healthcare0.17-13.85%16 M0.000.00
TLIS
TLIS
Talis Biomedical Corp
Manufacturing0.60-3.23%34 M-0.20-3.313.020.423.15%34.62%0.00
TLSA
TLSA
Tiziana Life Sciences Plc - ADR
Healthcare0.650.00%67 M-3.501.380.533.34%8.60%0.00
TMC
TMC
TMC the metals company Inc
Mining, Quarrying, and Oil and Gas Extraction0.87-2.19%231 M-2.50-0.343.340.516.59%12.42%0.00
TMDI
TMDI
Titan Medical Inc.
Healthcare0.842.56%101 M-5.10-0.181.200.38-13.83%27.32%0.00
TMQ
TMQ
Trilogy Metals Inc.
Basic Materials0.68-10.72%113 M-4.90-0.171.600.50-5.26%23.91%0.00
TNXP
TNXP
Tonix Pharmaceuticals Holding Corp.
Healthcare1.15-0.86%62 M-0.20-5.7511.520.29-2.54%195.02%0.00
TOMZ
TOMZ
TOMI Environmental Solutions
Industrials0.850.12%17 M-4.40-0.181.740.4519.55%72.89%0.00
TOPS
TOPS
TOP Ships Inc.
Industrials1.372.63%56 M-0.4032.801.04-10.20%7.48%0.00
TPHS
TPHS
Trinity Place Holdings Inc.
Real Estate0.880.00%32 M-3.10-0.412.130.4212.81%18.92%0.00
TRIT
TRIT
Triterras Inc
Information1.64-9.89%151 M11.00-0.891.961.530.00
TRKA
TRKA
Troika Media Group Inc
Information0.16-17.14%13 M-0.30-0.651.500.105.38%35.00%0.00
TRVN
TRVN
Trevena Inc.
Healthcare1.73-4.42%14 M-0.20-9.0015.281.30-6.99%20.98%0.00
TRX
TRX
Tanzanian Royalty Exploration Corporation
Basic Materials0.501.96%132 M-2,630.60-0.020.550.268.23%46.38%0.00
TSHA
TSHA
Taysha Gene Therapies Inc.
Manufacturing1.85-2.12%118 M-0.50-4.118.931.35-5.13%-18.14%0.00
TTCF
TTCF
Tattooed Chef Inc
Manufacturing1.350.00%34 M-1.10-1.2113.231.053.05%9.76%0.00
TTNP
TTNP
Titan Pharmaceuticals Inc.
Healthcare1.022.00%14 M-1.00-0.861.590.3515.84%30.25%0.00
TTOO
TTOO
T2 Biosystems Inc.
Healthcare1.61-1.83%13 M0.00-161.0029.251.05-9.04%13.38%0.00
TUEM
TUEM
Tuesday Morning Corp.
Retail Trade0.530.00%3 M0.00-24.3061.500.36-4.35%-22.63%0.00
TYME
TYME
Tyme Technologies Inc.
Healthcare0.318.07%48 M-1.80-0.140.410.220.00
UAMY
UAMY
United States Antimony Corporation
Basic Materials0.403.07%41 M37.000.010.700.32-9.00%-17.95%0.00
UAVS
UAVS
AgEagle Aerial Systems Inc.
Technology0.522.30%46 M-1.30-0.411.540.309.47%48.57%0.00
UFAB
UFAB
Unique Fabricating Inc.
Consumer Cyclical0.651.56%7 M-0.30-1.992.270.43-10.96%17.86%0.00
UK
UK
Recon Capital FTSE 100 ETF
Administrative and Support and Waste Management and Remediation Services1.451.90%7 M0.00-75.8413.230.901.40%-1.85%0.00
UNAM
UNAM
Unico American Corporation
Financial Services1.290.00%7 M-0.60-1.953.701.07-0.77%-20.27%0.00
UNCY
UNCY
Unicycive Therapeutics Inc
Professional, Scientific, and Technical Services0.61-0.21%9 M-0.60-1.021.640.4014.81%12.69%0.00
UP
UP
Wheels Up Experience Inc
Transportation and Warehousing1.21-1.63%314 M-1.00-1.414.100.98-4.72%17.48%0.00
UPC
UPC
Universe Pharmaceuticals INC
Manufacturing0.833.97%18 M3.502.080.503.75%-42.76%0.00
URG
URG
Ur-Energy Inc (Canada)
Basic Materials1.26-0.79%277 M-20.60-0.061.950.957.69%9.57%0.00
USAS
USAS
Americas Silver Corporation no par value
Basic Materials0.65-1.69%123 M-1.90-0.351.310.370.11%14.50%0.00
USIO
USIO
Usio Inc
Information1.86-1.06%45 M-6.30-0.274.421.227.51%12.73%0.00
USX
USX
U.S. Xpress Enterprises Inc. Class A
Industrials1.75-6.42%100 M-2.90-0.675.441.46-13.37%-3.31%0.00
UTME
UTME
UTime Ltd
Manufacturing1.02-1.45%9 M-1.403.300.830.99%14.29%0.00
VAPO
VAPO
Vapotherm Inc
Healthcare1.332.31%38 M-0.40-4.1717.710.46-15.82%-50.74%0.00
VBIV
VBIV
VBI Vaccines Inc.
Healthcare0.580.75%145 M-1.30-0.431.860.36-4.50%47.02%0.00
VBLT
VBLT
Vascular Biogenics Ltd.
Healthcare0.1813.21%11 M-0.30-0.452.200.1027.21%50.00%0.00
VCNX
VCNX
Vaccinex Inc.
Healthcare0.591.71%30 M-1.10-0.512.280.41-3.28%-8.46%0.00
VERB
VERB
Verb Technology Company Inc.
Technology0.194.02%24 M-1.30-0.311.690.11-12.40%16.64%0.00
VERO
VERO
Venus Concept Inc.
Manufacturing0.350.23%24 M-0.60-0.591.690.159.89%9.72%0.00
VEV
VEV
Vicinity Motor Corp
Manufacturing0.910.88%40 M-1.80-0.524.290.75-2.32%-5.52%0.00
VFF
VFF
Village Farms International Inc.
Consumer Defensive0.95-37.34%147 M-3.10-0.556.550.92-38.56%-29.40%0.00
VGFC
VGFC
Very Good Food Company Inc (the)
Manufacturing0.05-1.90%9 M-0.40-0.350.780.05-1.90%-25.79%0.00
VGZ
VGZ
Vista Gold Corp
Basic Materials0.62-3.58%73 M-5.50-0.111.120.46-1.57%25.23%0.00
VHC
VHC
VirnetX Holding Corp
Technology1.62-6.36%126 M-7.90-0.302.280.995.19%24.62%0.00
VIEW
VIEW
Viewtran Group, Inc.
Manufacturing0.741.34%188 M-0.50-1.483.130.370.46%-23.82%0.00
VINC
VINC
Vincerx Pharma Inc
Manufacturing1.336.40%28 M-0.40-2.788.030.6327.88%30.39%0.00
VINO
VINO
Algodon Group Inc
Real Estate1.263.29%4 M0.00-34.5835.880.985.00%9.57%0.00
VIRI
VIRI
Virios Therapeutics Inc
Manufacturing0.32-4.26%6 M-0.20-1.749.110.227.00%33.47%0.00
VISL
VISL
Vislink Technologies Inc.
Technology0.621.23%28 M-1.20-0.481.340.349.84%9.82%0.00
VIVE
VIVE
Viveve Medical Inc.
Healthcare0.126.28%1 M0.00-2.651.240.09-22.80%-71.12%0.00
VLCN
VLCN
Volcon Inc
Manufacturing1.553.33%35 M-0.20-1.984.420.9118.32%53.45%0.00
VLDR
VLDR
Velodyne Lidar Inc
Manufacturing1.079.59%236 M-1.20-0.854.870.7117.11%44.85%0.00
VLON
VLON
Vallon Pharmaceuticals Inc
Manufacturing0.280.22%4 M-0.30-1.148.350.21-10.13%-4.21%0.00
VLTA
VLTA
Volta Inc
Retail Trade0.86-0.24%150 M-1.30-1.525.810.30-0.28%141.31%0.00
VNTR
VNTR
Venator Materials PLC
Basic Materials0.61-4.60%67 M1.200.502.780.41-15.29%12.97%0.00
VQS
VQS
VIQ Solutions Inc
Information0.4113.96%12 M-1.00-0.332.210.2240.38%59.99%0.00
VRM
VRM
Vroom Inc.
Retail Trade0.963.23%129 M-0.20-4.418.620.834.39%-5.88%0.00
VRME
VRME
VerifyMe Inc
Industrials1.99-2.43%17 M-0.90-1.923.591.0120.63%71.59%0.00
VRPX
VRPX
Virpax Pharmaceuticals Inc
Manufacturing0.812.84%9 M-0.40-1.942.500.615.86%30.15%0.00
VS
VS
Versus Systems Inc
Information0.63-21.50%3 M0.00-33.3037.500.381.45%29.35%0.00
VSTM
VSTM
Verastem Inc.
Healthcare0.697.92%122 M-1.50-0.392.130.2922.36%70.24%0.00
VTGN
VTGN
VistaGen Therapeutics Inc.
Healthcare0.197.64%37 M-0.60-0.321.790.0823.60%86.12%0.00
VTVT
VTVT
vTv Therapeutics Inc.
Healthcare0.98-1.09%80 M-3.40-0.301.400.38-1.04%47.28%0.00
VVOS
VVOS
Vivos Therapeutics Inc
Manufacturing1.340.00%32 M-1.10-1.043.690.34-10.67%233.33%0.00
VVPR
VVPR
VivoPower International PLC
Technology0.4917.71%9 M-0.302.890.2343.85%98.58%0.00
VXRT
VXRT
Vaxart Inc.
Healthcare1.08-2.70%142 M-1.30-0.835.430.731.89%12.39%0.00
VYNE
VYNE
VYNE Therapeutics Inc.
Manufacturing0.243.13%13 M-0.50-0.450.790.1111.48%58.00%0.00
VYNT
VYNT
Vyant Bio Inc
Health Care and Social Assistance0.905.88%5 M-0.10-8.339.850.6612.19%28.11%0.00
WATT
WATT
Energous Corporation
Technology0.87-1.15%69 M-2.30-0.391.570.74-2.79%4.07%0.00
WHLR
WHLR
Wheeler Real Estate Investment Trust Inc.
Real Estate1.491.91%15 M-0.60-2.383.371.13-17.97%6.93%0.00
WINT
WINT
Windtree Therapeutics Inc.
Healthcare0.16-2.78%7 M-0.10-1.431.440.14-24.60%-3.35%0.00
WISA
WISA
Summit Wireless Technologies Inc.
Technology0.11-19.39%12 M-0.20-1.031.490.08-9.98%2.97%0.00
WISH
WISH
Wright Investors Service
Financial Services0.634.98%412 M-1.40-0.492.930.446.14%30.14%0.00
WKSP
WKSP
Worksport Ltd
Manufacturing1.259.65%19 M-1.40-0.813.500.9531.43%25.63%0.00
WLMS
WLMS
Williams Industrial Services Group Inc
Industrials1.005.25%25 M-9.90-0.092.990.86-2.91%-1.97%0.00
WNW
WNW
Wunong Net Technology Co Ltd
Retail Trade0.26-3.61%8 M-1.403.270.1812.78%34.03%0.00
WORX
WORX
SCWorx Corp.
Technology0.402.20%5 M-1.90-0.211.480.30-7.86%0.98%0.00
WPG
WPG
Washington Prime Group Inc.
Real Estate0.83-1.00%21 M-0.10-14.090.00
WPRT
WPRT
Westport Fuel Systems Inc
Consumer Cyclical0.97-2.13%170 M-17.70-0.052.730.752.40%25.06%0.00
WRN
WRN
Western Copper and Gold Corporation
Basic Materials1.810.00%277 M-71.00-0.032.401.16-2.69%1.69%0.00
WTER
WTER
Alkaline Water Co Inc
Consumer Defensive0.260.04%39 M-0.80-0.321.160.142.04%45.96%0.00
WTRH
WTRH
Landcadia Holdings Inc.
Consumer Cyclical0.09-5.96%25 M-0.200.610.090.00
WTT
WTT
Wireless Telecom Group Inc.
Technology1.93-2.03%42 M7.500.312.021.113.21%7.82%0.00
WWR
WWR
Westwater Resources Inc.
Basic Materials1.10-0.90%49 M-3.60-0.292.460.775.26%39.24%0.00
XBIO
XBIO
Xenetic Biosciences Inc.
Healthcare0.575.56%3 M-0.90-0.511.250.2429.22%99.93%0.00
XCUR
XCUR
Exicure Inc
Healthcare1.390.72%7 M-0.20-9.2610.160.632.21%20.87%0.00
XELA
XELA
Exela Technologies Inc.
Technology0.07-3.62%10 M0.00-13.3919.110.07-2.18%-12.44%0.00
XELB
XELB
Xcel Brands Inc
Consumer Cyclical0.74-0.04%15 M-2.80-0.271.990.67-5.04%5.83%0.00
XERS
XERS
Xeris Pharmaceuticals Inc.
Healthcare1.223.39%165 M-1.20-1.022.950.974.27%-8.27%0.00
XFOR
XFOR
X4 Pharmaceuticals Inc.
Healthcare1.020.00%123 M-0.40-2.822.410.65-1.92%2.72%0.00
XL
XL
XL Group plc
Manufacturing1.1430.91%116 M-2.302.500.690.00
XOS
XOS
Xos Inc
Manufacturing0.850.57%166 M-4.00-0.263.550.43-13.95%91.67%0.00
XPL
XPL
Solitario Zinc Corp.
Basic Materials0.660.29%43 M-9.30-0.070.980.423.21%6.43%0.00
XRTX
XRTX
XORTX Therapeutics Inc
Mining, Quarrying, and Oil and Gas Extraction0.69-2.54%10 M1.800.422.480.66-20.46%-14.36%0.00
XSPA
XSPA
XpresSpa Group Inc.
Consumer Cyclical0.66-5.65%67 M-16.901.610.630.00
XTNT
XTNT
Xtant Medical Holdings Inc.
Healthcare0.64-4.36%70 M-5.90-0.110.920.432.40%-3.03%0.00
XXII
XXII
22nd Century Group Inc.
Healthcare1.150.88%239 M-4.50-0.262.710.826.48%24.93%0.00
YCBD
YCBD
cbdMD Inc.
Consumer Cyclical0.321.12%20 M-0.20-1.071.300.202.29%39.69%0.00
YGMZ
YGMZ
MingZhu Logistics Holdings Ltd
Transportation and Warehousing1.56-3.11%33 M42.706.500.7843.12%85.38%0.00
YMTX
YMTX
Yumanity Therapeutics Inc
Manufacturing1.898.62%22 M-0.70-3.002.490.950.00
YVR
YVR
Liquid Media Group Ltd.
Consumer Cyclical0.3316.78%3 M-0.30-0.791.250.1718.49%87.84%0.00
ZCMD
ZCMD
Zhongchao Inc
Educational Services1.16-0.43%27 M-44.301.830.60-2.94%0.56%0.00
ZENV
ZENV
Zenvia Inc
Information1.121.36%46 M-4.80-0.207.780.995.66%-2.61%0.00
ZEST
ZEST
Zest Technologies, Inc.
Consumer Defensive0.310.32%9 M-0.30-1.533.680.18-13.23%35.34%0.00
ZEV
ZEV
Lightning eMotors Inc
Manufacturing0.770.30%72 M1.100.616.050.2927.37%110.37%0.00
ZIOP
ZIOP
ZIOPHARM Oncology Inc
Healthcare0.87-0.88%189 M-2.100.00
ZKIN
ZKIN
ZK International Group Co. Ltd
Basic Materials0.921.71%15 M-6.501.770.29-5.72%124.64%0.00
ZOM
ZOM
Zomedica Pharmaceuticals Corp.
Healthcare0.25-3.10%265 M-19.30-0.020.500.15-11.28%53.37%0.00
ZSAN
ZSAN
Zosano Pharma Corporation
Healthcare0.567.23%3 M0.003.690.110.00
ZVO
ZVO
Zovio Inc.
Consumer Defensive0.09-22.67%4 M-0.101.340.080.00
ZYNE
ZYNE
Zynerba Pharmaceuticals Inc.
Healthcare0.635.75%30 M-0.70-0.872.940.497.78%19.72%0.00