Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Dividend stocks priced under $2

This screener filters out all the stocks which provide dividends while the share price is below US $2.
Share

MarketXLS Stock Screener

Applied Filterscurrency in USD
Greater than or equal to
Less than or equal to
857
results
Add rule
Sign in to save your screener
857
results
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD ReturnDividend Per Share TTM ($)
AADI
AADI
Aadi Bioscience Inc
Manufacturing1.79-5.79%52 M-1.00-2.368.651.55-14.76%-11.39%0.00
AAME
AAME
Atlantic American Corporation
Financial Services1.99-1.49%43 M14.273.001.49-4.85%-18.78%0.04
AAU
AAU
Almaden Minerals Ltd.
Basic Materials0.15-2.14%20 M0.180.111.03%0.00
ABVC
ABVC
AMERICAN BRIVISION HLDG
Wholesale Trade1.122.75%12 M9.600.67-5.08%-3.45%0.00
ACER
ACER
Acer Therapeutics Inc.
Healthcare0.66-17.95%21 M0.00-1.951.760.550.00
ACOR
ACOR
Acorda Therapeutics Inc.
Healthcare0.66-24.86%1 M0.00-27.7224.200.61-35.20%-95.62%0.00
ACRS
ACRS
Aclaris Therapeutics Inc.
Healthcare1.220.83%84 M-1.00-1.6611.120.592.52%16.19%0.00
ACRX
ACRX
AcelRx Pharmaceuticals Inc.
Healthcare0.867.50%15 M0.006.261.420.4317.01%0.00
ACXP
ACXP
Acurx Pharmaceuticals Inc
Professional, Scientific, and Technical Services1.661.53%30 M-1.00-1.138.821.17-13.99%-56.66%0.00
ADMP
ADMP
Adamis Pharmaceuticals Corporation
Healthcare0.780.85%7 M-4.00-0.198.280.750.00
ADN
ADN
Advent Technologies Holdings Inc
Manufacturing0.160.00%11 M1.130.15-9.34%-26.84%0.00
ADXS
ADXS
Advaxis Inc.
Healthcare0.60-3.22%3 M1.950.51-1.48%-9.90%0.00
AEHL
AEHL
Antelope Enterprise Holdings Ltd
Manufacturing1.749.43%3 M16.401.2212.99%-32.92%0.00
AEMD
AEMD
Aethlon Medical Inc.
Technology1.44-0.70%4 M7.201.40-13.10%-34.25%0.00
AESE
AESE
Allied Esports Entertainment Inc
Arts, Entertainment, and Recreation1.392.20%53 M1.001.540.00
AEY
AEY
ADDvantage Technologies Group Inc.
Technology0.36-40.00%1 M10.900.32-85.37%0.00
AEZS
AEZS
Aeterna Zentaris Inc.
Healthcare1.95-0.51%10 M0.00-4.813.381.36-6.25%4.84%0.00
AFI
AFI
Armstrong Flooring Inc.
Basic Materials0.35-7.26%6 M0.00-2.400.00
AFIB
AFIB
Acutus Medical Inc.
Manufacturing0.16-3.58%5 M0.00-1.121.090.16-1.85%-18.62%0.00
AGIL
AGIL
AgileThought Inc
Information0.200.00%4 M0.00-0.452.040.060.00
AGMH
AGMH
AGM Group Holdings Inc.
Technology1.43-10.62%42 M3.632.461.40-11.18%-20.99%0.00
AGRI
AGRI
AgriFORCE Growing Systems ltd
Agriculture, Forestry, Fishing and Hunting0.15-8.19%4 M0.00-4.3334.490.14-15.44%-68.76%0.00
AGRX
AGRX
Agile Therapeutics Inc.
Healthcare0.394.10%3 M0.00-8.437.410.204.55%-80.23%0.00
AGTC
AGTC
Applied Genetic Technologies Corporation
Healthcare0.391.23%26 M0.00-1.420.00
AHPI
AHPI
Allied Healthcare Products Inc.
Healthcare0.000.00%2 M0.00-1.350.000.000.00
AHT
AHT
Ashford Hospitality Trust Inc
Real Estate1.341.52%55 M0.00-6.475.091.24-3.60%-30.93%0.00
AIHS
AIHS
Senmiao Technology Limited
Financial Services0.76-0.46%8 M-1.00-0.511.120.20-4.99%85.39%0.00
AIM
AIM
AIM ImmunoTech Inc
Manufacturing0.502.12%25 M0.750.320.22%12.55%0.00
AKBA
AKBA
Akebia Therapeutics Inc.
Healthcare1.400.72%322 M-4.00-0.322.480.59-9.09%12.90%0.00
AKTS
AKTS
Akoustis Technologies Inc.
Technology0.51-3.86%59 M-1.00-1.003.570.45-15.39%-39.44%0.00
AKU
AKU
Akumin Inc
Health Care and Social Assistance0.29-17.87%32 M0.00-1.750.710.120.00
ALF
ALF
ALFI Inc
Information0.11-54.32%5 M0.00-1.440.00
ALGS
ALGS
Aligos Therapeutics Inc.
Manufacturing0.84-6.67%80 M0.00-1.881.380.54-21.23%25.75%0.00
ALJJ
ALJJ
ALJ Regional Holdings Inc.
Industrials1.920.00%72 M1.003.371.941.830.00
ALLK
ALLK
Allakos Inc.
Healthcare1.05-2.78%105 M-1.00-1.925.641.00-12.50%-61.54%0.00
ALNA
ALNA
Allena Pharmaceuticals Inc.
Healthcare0.083.16%9 M0.00-0.490.00
ALPP
ALPP
Alpine 4 Technologies Ltd
Technology0.751.78%21 M4.340.50-2.18%2.48%0.00
ALTO
ALTO
Alto Ingredients Inc
Manufacturing1.98-2.46%167 M-3.00-0.594.981.20-10.00%-25.56%0.00
ALVR
ALVR
AlloVir Inc.
Professional, Scientific, and Technical Services0.73-1.50%85 M0.00-1.686.120.62-1.21%8.11%0.00
ALYA
ALYA
Alithya Group inc - Ordinary Shares - Class A (Sub Voting)
Industrials1.133.20%112 M2.250.98-15.04%0.00
ALZN
ALZN
Alzamend Neuro Inc
Professional, Scientific, and Technical Services0.762.87%6 M-1.00-1.1311.910.74-16.54%-14.35%0.00
AMPE
AMPE
Ampio Pharmaceuticals Inc.
Healthcare0.300.00%1 M0.00-8.698.300.62-29.55%-69.76%0.00
AMRS
AMRS
Amyris Inc.
Basic Materials0.05-21.87%35 M0.00-1.641.320.050.00
AMST
AMST
Amesite Inc
Educational Services2.002.56%6 M-1.00-1.335.771.72-7.98%-11.11%0.00
AMTI
AMTI
Applied Molecular Transport Inc.
Manufacturing0.260.00%11 M0.00-1.900.490.130.00%0.00%0.00
AMWL
AMWL
American Well Corporation Class A
Professional, Scientific, and Technical Services0.52-7.55%208 M0.00-2.452.740.51-28.49%-65.42%0.00
ANGN
ANGN
Angion Biomedica Corp
Manufacturing1.002.04%30 M-1.00-1.291.120.650.00
ANY
ANY
Sphere 3D Corp.
Technology1.04-1.89%22 M4.090.57-16.80%-68.67%0.00
APDN
APDN
Applied DNA Sciences Inc
Industrials0.34-4.41%7 M0.00-0.751.860.34-12.26%-44.18%0.00
APPH
APPH
AppHarvest Inc
Agriculture, Forestry, Fishing and Hunting0.07-16.02%10 M0.00-1.670.640.070.00
APPS
APPS
Digital Turbine Inc.
Technology1.79-4.28%221 M-1.00-1.7914.611.78-17.51%-73.91%0.00
APTO
APTO
Aptose Biosciences Inc.
Healthcare1.27-2.31%11 M0.00-4.298.701.20-9.93%-50.00%0.00
APTX
APTX
Aptinyx Inc.
Healthcare0.100.00%6 M0.150.010.00%0.00
APVO
APVO
Aptevo Therapeutics Inc.
Healthcare0.77-1.92%2 M91.960.75-76.44%-90.36%0.00
APWC
APWC
Asia Pacific Wire & Cable Corporation Limited
Technology1.370.74%28 M3.142.361.200.73%9.36%0.00
APYX
APYX
Apyx Medical Corporation
Healthcare1.390.72%51 M-3.00-0.437.971.21-5.44%-46.95%0.00
AQB
AQB
AquaBounty Technologies Inc.
Healthcare1.74-0.57%7 M0.00-5.2811.901.57-6.95%-38.95%0.00
AQMS
AQMS
Aqua Metals Inc.
Industrials0.51-7.27%67 M-3.00-0.211.770.46-14.34%-32.89%0.00
ARAV
ARAV
Aravive Inc.
Healthcare0.040.00%3 M0.00-0.601.980.040.00%-67.58%0.00
ARDS
ARDS
Aridis Pharmaceuticals Inc.
Healthcare0.070.71%3 M0.540.054.91%0.57%0.00
AREC
AREC
American Resources Corporation
Basic Materials1.380.00%110 M12.862.161.04-2.13%-7.38%0.00
ARQQ
ARQQ
Arqit Quantum Inc
Information0.532.93%95 M1.650.39-8.00%11.79%0.00
ARTL
ARTL
Artelo Biosciences Inc
Manufacturing1.451.14%5 M2.981.15-8.23%3.57%0.00
ARTW
ARTW
Art's-Way Manufacturing Co. Inc.
Industrials1.990.00%11 M11.000.183.111.85-4.78%-3.86%0.00
ARVL
ARVL
Arrival
Manufacturing0.49-33.69%13 M4.490.48-57.02%0.00
ASM
ASM
Avino Silver & Gold Mines Ltd. (Canada)
Basic Materials0.750.78%99 M80.170.950.40-4.19%43.89%0.00
ASPS
ASPS
Altisource Portfolio Solutions S.A.
Industrials1.533.38%40 M6.791.381.32%-57.02%0.00
ASPU
ASPU
Aspen Group Inc.
Consumer Defensive0.26-2.53%7 M-1.00-0.380.280.06-6.94%52.94%0.00
ASRT
ASRT
Assertio Therapeutics Inc.
Healthcare0.80-2.30%86 M-1.00-1.518.010.77-12.29%-25.64%0.00
ASTR
ASTR
Astra Space Inc
Manufacturing0.583.76%15 M6.750.52-10.11%-74.56%0.00
ASXC
ASXC
Asensus Surgical Inc
Manufacturing0.26-5.09%73 M-1.00-0.330.860.20-2.90%-18.16%0.00
ATAI
ATAI
ATA Inc.
Consumer Defensive2.153.86%397 M-5.00-0.422.851.03-10.04%52.48%0.00
ATHX
ATHX
Athersys Inc.
Healthcare0.01-33.50%1 M0.00-1.421.140.01-32.50%0.00
ATIF
ATIF
ATIF Holdings Limited
Financial Services0.97-1.00%9 M-3.00-0.352.000.651.04%-7.18%0.00
ATNF
ATNF
180 Life Sciences Corp
Manufacturing1.48-27.27%2 M27.931.33-36.21%-63.52%0.00
ATNX
ATNX
Athenex Inc.
Healthcare0.20-23.39%2 M0.00-15.881.640.200.00
ATOS
ATOS
Atossa Genetics Inc.
Healthcare1.54-9.94%231 M-7.00-0.242.310.59-16.30%75.00%0.00
ATRA
ATRA
Atara Biotherapeutics Inc.
Healthcare0.680.44%89 M0.00-2.783.080.20-9.04%32.92%0.00
ATTO
ATTO
Atento S.A.
Industrials0.47-0.92%7 M0.00-8.813.500.420.00
ATUS
ATUS
Altice USA Inc. Class A
Communication Services1.94-5.37%1,108 M3.821.75-20.16%-40.31%0.00
ATXI
ATXI
Avenue Therapeutics Inc.
Healthcare0.135.20%7 M1.280.11-10.48%-18.32%0.00
ATY
ATY
AcuityAds Holdings Inc
Information1.601.91%89 M75.300.00
AUD
AUD
Pimco Australia Bond Index Exch
Information0.09-12.52%14 M0.00-1.010.210.090.00
AUMN
AUMN
Golden Minerals Company
Basic Materials0.69-1.93%11 M-1.00-1.116.780.26-11.69%32.42%0.00
AUTO
AUTO
AutoWeb Inc.
Technology0.390.00%5 M0.00-1.080.00
AVCO
AVCO
Avalon GloboCare Corp - Ordinary Shares
Healthcare0.53-16.52%57 M-6.00-0.090.00
AVRO
AVRO
AVROBIO Inc.
Healthcare1.260.00%57 M-14.00-0.091.700.570.00%-7.35%0.00
AVYA
AVYA
Avaya Holdings Corp.
Industrials0.280.00%24 M0.00-17.020.00
AWRE
AWRE
Aware Inc.
Technology1.725.52%38 M-7.00-0.232.101.05-5.49%3.61%0.00
AXDX
AXDX
Accelerate Diagnostics Inc.
Healthcare0.82-10.34%19 M0.00-4.7511.900.81-5.13%-79.19%0.00
AXLA
AXLA
Axcella Health Inc.
Healthcare0.400.00%2 M41.250.340.00%0.00
AXU
AXU
Alexco Resource Corp (Canada)
Industrials0.454.55%81 M-1.00-0.550.00
AYLA
AYLA
Ayala Pharmaceuticals Inc
Manufacturing0.505.84%7 M0.00-2.520.00
AYRO
AYRO
AYRO Inc
Information1.300.00%7 M-2.00-0.647.521.21-8.45%-26.14%0.00
AZRE
AZRE
Azure Power Global Limited Equity Shares
Utilities1.690.00%112 M-2.00-0.852.731.500.00
AZYO
AZYO
Aziyo Biologics Inc.
Manufacturing1.492.05%24 M-1.00-2.402.801.260.00
BARK
BARK
BANK OF AKRON NY
Retail Trade1.05-0.94%213 M-3.00-0.331.640.70-12.50%30.35%0.00
BBBY
BBBY
Bed Bath & Beyond Inc.
Consumer Cyclical0.08-27.09%32 M0.00-15.200.560.070.00
BBGI
BBGI
Beasley Broadcast Group Inc.
Consumer Cyclical0.752.31%23 M0.00-3.591.280.60-2.41%-14.58%0.00
BBIG
BBIG
Vinco Ventures Inc
Manufacturing0.00-4.76%7 M5.870.00-93.33%-66.67%0.00
BBLG
BBLG
BONE BIOLOGICS CORP
Other Services (except Public Administration)1.758.70%1 M0.00-5.8072.001.562.94%-61.28%0.00
BCDA
BCDA
BioCardia Inc
Healthcare0.36-2.52%11 M-1.00-0.622.920.36-7.28%-45.17%0.00
BCEL
BCEL
Atreca Inc.
Manufacturing0.08-6.17%3 M0.00-2.501.260.051.33%-42.42%0.00
BCLI
BCLI
Brainstorm Cell Therapeutics Inc.
Healthcare0.53-3.94%40 M3.370.13-9.51%93.08%0.00
BCOV
BCOV
Brightcove Inc.
Technology1.754.79%80 M-3.00-0.614.561.65-4.89%-32.43%0.00
BDR
BDR
Blonder Tongue Laboratories Inc.
Technology0.311.46%4 M-8.00-0.040.00
BDSX
BDSX
Biodesix Inc.
Health Care and Social Assistance1.250.00%123 M-1.00-0.902.211.03-1.57%-32.07%0.00
BFI
BFI
BurgerFi International Inc
Accommodation and Food Services0.42-4.37%13 M0.00-2.002.060.39-13.85%-50.90%0.00
BFLY
BFLY
Butterfly Network Inc. Class A
Healthcare0.90-3.97%212 M-2.00-0.612.790.76-11.76%-16.67%0.00
BGRY
BGRY
Berkshire Grey Inc
Manufacturing1.400.00%342 M-3.00-0.481.491.370.00%0.00%0.00
BHAT
BHAT
Blue Hat Interactive Entertainment Technology
Manufacturing1.04-1.89%11 M3.000.56-2.80%4.00%0.00
BHIL
BHIL
Benson Hill Inc
Agriculture, Forestry, Fishing and Hunting0.18-7.54%44 M0.00-1.111.850.13-13.19%2.99%0.00
BHTG
BHTG
BioHiTech Global Inc.
Industrials0.84-1.54%24 M-2.00-0.450.00
BIMI
BIMI
NF Energy Saving Corporation
Industrials1.5921.38%16 M4.130.5718.66%-27.40%0.00
BIOC
BIOC
Biocept Inc.
Healthcare0.43-13.05%1 M0.00-0.9813.430.320.00
BIOL
BIOL
Biolase Inc.
Healthcare0.140.96%5 M47.100.13-13.59%-87.76%0.00
BITF
BITF
Bitfarms Ltd.
Information1.71-1.16%667 M-3.00-0.593.910.92-12.98%-41.24%0.00
BIVI
BIVI
BioVie Inc
Healthcare0.49-0.95%19 M8.690.454.92%-61.27%0.00
BKSY
BKSY
BlackSky Technology Inc
Professional, Scientific, and Technical Services1.24-2.36%200 M2.371.04-9.49%-11.43%0.00
BKYI
BKYI
BIO-key International Inc.
Industrials1.831.67%2 M15.301.70-6.63%-39.00%0.00
BLCM
BLCM
Bellicum Pharmaceuticals Inc.
Healthcare0.07-6.68%1 M1.310.06-50.17%0.00
BLI
BLI
Berkeley Lights Inc.
Manufacturing1.20-5.88%95 M-1.00-1.430.00
BLIN
BLIN
Bridgeline Digital Inc.
Technology1.23-3.15%14 M-1.00-0.901.430.70-10.22%41.38%0.00
BLPH
BLPH
Bellerophon Therapeutics Inc.
Healthcare0.05-4.47%1 M11.150.03-9.17%47.30%0.00
BLUE
BLUE
bluebird bio Inc.
Healthcare0.99-3.85%138 M-1.00-0.745.530.88-21.40%-28.24%0.00
BMRA
BMRA
Biomerica Inc.
Healthcare0.74-4.11%14 M-2.00-0.422.130.70-10.55%-40.93%0.00
BMTX
BMTX
BM Technologies Inc
Information1.51-1.31%19 M-1.00-1.583.851.41-2.58%-26.34%0.00
BNED
BNED
Barnes & Noble Education Inc
Consumer Cyclical0.25-64.29%36 M0.00-2.902.260.18-63.20%-83.22%0.00
BNGO
BNGO
Bionano Genomics Inc.
Healthcare0.86-1.67%57 M0.00-4.719.020.85-18.52%-54.74%0.00
BNSO
BNSO
Bonso Electronics International Inc.
Technology1.12-5.08%6 M5.711.070.00
BOLT
BOLT
Bolt Biotherapeutics Inc
Manufacturing1.151.77%49 M-1.00-1.892.030.84-10.51%2.68%0.00
BOXL
BOXL
Boxlight Corporation
Technology0.54-10.43%6 M0.00-2.373.250.51-13.08%-49.99%0.00
BRCN
BRCN
Burcon Nutrascience Corp
Manufacturing0.44-4.78%50 M-6.00-0.070.00
BROG
BROG
Brooge Energy Limited
Transportation and Warehousing1.19-11.85%138 M5.676.661.07-5.56%-67.66%0.00
BRQS
BRQS
Borqs Technologies Inc.
Technology0.43-23.51%8 M4.180.400.00
BSFC
BSFC
Blue Star Foods Corp
Manufacturing0.07-2.82%4 M2.950.06-27.82%-52.08%0.00
BSGM
BSGM
BioSig Technologies Inc.
Healthcare1.5137.27%15 M16.500.26-6.79%-68.21%0.00
BSQR
BSQR
BSQUARE Corporation
Technology1.890.00%38 M1.901.060.00%0.00%0.00
BTB
BTB
Bit Brother Limited
Manufacturing0.604.35%6 M0.950.410.00
BTBT
BTBT
Bit Digital Inc
Finance and Insurance1.82-3.19%246 M5.271.61-20.52%-56.97%0.00
BTCS
BTCS
BTCS Inc
Financial Services1.40-3.45%25 M2.500.85-11.95%-14.11%0.00
BTCY
BTCY
Biotricity Inc
Healthcare1.20-10.45%10 M-4.00-0.355.100.706.19%4.35%0.00
BTX
BTX
BioTime Inc.
Healthcare0.210.05%12 M0.00-2.090.00
BW
BW
Babcock & Wilcox Enterprises Inc.
Technology1.00-5.21%100 M-1.00-1.616.640.75-11.13%-31.83%0.00
BXRX
BXRX
Baudax Bio Inc
Manufacturing0.027.39%1 M3.470.01-0.91%0.00
BYSI
BYSI
BeyondSpring Inc.
Healthcare1.802.27%93 M4.000.65-25.00%100.00%0.00
CALA
CALA
Calithera Biosciences Inc.
Healthcare0.050.00%0 M0.500.01150.00%66.67%0.00
CARA
CARA
Cara Therapeutics Inc.
Healthcare0.71-0.14%45 M0.00-2.154.670.50-14.78%-4.58%0.00
CARV
CARV
Carver Bancorp Inc.
Financial Services1.4411.63%7 M-1.00-1.145.361.15-2.04%-26.90%0.00
CASA
CASA
Casa Systems Inc.
Technology0.04-36.36%26 M0.00-1.111.420.03-93.40%0.00
CBAT
CBAT
CBAK Energy Technology Inc.
0.953.27%86 M1.450.74-1.03%-9.51%0.00
CBIO
CBIO
Catalyst Biosciences Inc.
Healthcare0.51-2.65%16 M1.000.380.740.200.00
CCO
CCO
Clear Channel Outdoor Holdings Inc. Class A
Consumer Cyclical1.46-0.68%793 M-3.00-0.492.060.99-10.98%-19.78%0.00
CDAK
CDAK
Codiak Biosciences Inc
Manufacturing0.06-55.98%2 M0.00-0.690.00
CDTX
CDTX
Cidara Therapeutics Inc.
Healthcare0.73-11.48%79 M-2.00-0.391.480.59-16.57%-8.06%0.00
CEI
CEI
Camber Energy Inc.
Energy0.19-7.27%30 M1.680.15-5.09%-16.81%0.00
CEMI
CEMI
Chembio Diagnostics Inc.
Healthcare0.460.22%17 M-1.00-0.720.460.450.00
CERS
CERS
Cerus Corporation
Healthcare1.68-2.89%339 M-6.00-0.283.081.21-10.16%-22.22%0.00
CFRX
CFRX
ContraFect Corporation
Healthcare0.05-27.95%1 M0.00-120.802.940.040.00
CGEN
CGEN
Compugen Ltd.
Healthcare2.033.57%204 M-5.00-0.403.030.53-13.98%2.53%0.00
CGRN
CGRN
Capstone Green Energy Corp.
Manufacturing0.3719.35%6 M0.00-1.161.370.220.00
CGTX
CGTX
Cognition Therapeutics Inc
Manufacturing1.89-1.05%79 M-2.00-0.793.490.90-6.90%2.16%0.00
CHNR
CHNR
China Natural Resources Inc.
Basic Materials1.112.78%10 M8.850.86-9.76%-30.32%0.00
CHPT
CHPT
ChargePoint Holdings Inc
Manufacturing1.50-5.06%749 M-1.00-1.2410.101.50-15.25%-35.90%0.00
CIA
CIA
Citizens Inc. Class A ($1.00 Par)
Financial Services1.97-1.01%102 M6.000.353.691.64-4.37%-26.77%0.00
CIDM
CIDM
Cinedigm Corp
Consumer Cyclical0.290.86%52 M-6.00-0.050.450.270.00
CKPT
CKPT
Checkpoint Therapeutics Inc.
Healthcare1.69-1.74%65 M3.621.30-7.65%-26.20%0.00
CLBS
CLBS
Caladrius Biosciences Inc.
0.43-16.44%31 M-1.00-0.420.00
CLEU
CLEU
China Liberal Education Holdings Ltd
Educational Services0.991.46%3 M40.800.797.06%-63.33%0.00
CLIR
CLIR
ClearSign Combustion Corporation
Industrials0.890.53%39 M1.750.75-10.45%-20.13%0.00
CLNN
CLNN
Clene Inc
Manufacturing0.31-6.46%50 M1.090.25-20.92%4.52%0.00
CLOV
CLOV
Clover Health Investments Corp
Finance and Insurance0.63-1.76%365 M-1.00-0.481.630.61-15.14%-34.36%0.00
CLPS
CLPS
CLPS Incorporation
Technology0.99-1.01%26 M132.891.420.88-1.50%-5.29%0.10
CLRO
CLRO
ClearOne Inc.
Technology0.933.35%38 M1.822.650.64-14.55%-14.42%1.50
CLSD
CLSD
Clearside Biomedical Inc.
Healthcare1.15-10.85%96 M-2.00-0.612.120.65-10.85%-1.71%0.00
CLSN
CLSN
Celsion Corporation
Healthcare1.960.00%14 M0.00-4.270.00
CLVS
CLVS
Clovis Oncology Inc.
Healthcare0.080.00%12 M0.00-1.820.00
CLWT
CLWT
Euro Tech Holdings Company Limited
Industrials1.580.64%12 M1.821.821.16-1.86%-3.66%0.00
CMRX
CMRX
Chimerix Inc.
Healthcare0.920.60%88 M-1.00-0.961.570.88-7.06%-4.41%0.00
CNET
CNET
ChinaNet Online Holdings Inc.
Consumer Cyclical1.00-0.99%7 M1.900.69-1.96%20.48%0.00
CNEY
CNEY
CN Energy Group Inc
Mining, Quarrying, and Oil and Gas Extraction0.71-23.66%3 M8.040.69-38.26%-64.62%0.00
CNFR
CNFR
Conifer Holdings Inc.
Financial Services1.0511.76%12 M-3.00-0.361.800.6510.95%-4.54%0.00
CNSP
CNSP
Cns Pharmaceuticals Inc
Manufacturing0.21-14.58%2 M3.350.21-8.95%-83.58%0.00
CNTG
CNTG
Centogene N.V.
Professional, Scientific, and Technical Services0.48-2.02%18 M2.520.46-26.26%-59.99%0.00
COCP
COCP
Cocrystal Pharma Inc.
Healthcare1.463.70%16 M-1.00-2.003.291.33-5.81%-15.22%0.00
CODX
CODX
Co-Diagnostics Inc.
Healthcare1.17-1.11%40 M-1.00-1.401.890.98-7.87%-12.03%0.00
COMM
COMM
CommScope Holding Company Inc.
Technology0.99-0.58%257 M0.00-9.986.650.89-17.83%-64.74%0.00
COMS
COMS
ComSovereign Holding Corp
Manufacturing0.20-16.67%1 M2.760.11-9.09%-75.90%0.00
CORR
CORR
CorEnergy Infrastructure Trust Inc.
Real Estate0.450.00%7 M1.350.410.00
CPHI
CPHI
China Pharma Holdings Inc.
Healthcare0.33-6.39%6 M0.540.07-12.55%174.63%0.00
CPIX
CPIX
Cumberland Pharmaceuticals Inc.
Healthcare1.560.65%24 M-9.00-0.172.361.43-7.69%-12.93%0.00
CPSH
CPSH
CPS Technologies Corp.
Technology1.72-1.71%26 M17.000.103.501.62-2.27%-26.81%0.00
CRDL
CRDL
Cardiol Therapeutics Inc
Manufacturing1.72-3.91%125 M-4.00-0.402.170.51-10.42%103.98%0.00
CREG
CREG
China Recycling Energy Corporation
Industrials1.19-3.25%11 M2.201.00-12.82%-23.23%0.00
CRKN
CRKN
Crown ElectroKinetics Corp
Mining, Quarrying, and Oil and Gas Extraction0.05-2.83%3 M16.660.05-21.31%-67.46%0.00
CRTD
CRTD
Creatd Inc
Arts, Entertainment, and Recreation2.01-1.47%2 M-1.00-2.0010.231.93-42.82%-66.50%0.00
CRVS
CRVS
Corvus Pharmaceuticals Inc.
Healthcare1.470.00%80 M-2.00-0.644.190.98-9.82%-16.48%0.00
CSCW
CSCW
Color Star Technology Co Ltd
Mining, Quarrying, and Oil and Gas Extraction1.08-3.57%8 M-2.200.00
CSSE
CSSE
Chicken Soup for the Soul Entertainment Inc.
Consumer Cyclical0.154.45%5 M2.440.13-5.83%-31.49%0.00
CTEK
CTEK
CynergisTek Inc.
Industrials1.251.63%16 M-2.00-0.790.00
CTHR
CTHR
Charles & Colvard Ltd.
Consumer Cyclical0.3412.19%10 M0.00-0.691.170.297.15%-17.41%0.00
CTMX
CTMX
CytomX Therapeutics Inc.
Healthcare1.86-5.58%137 M-4.00-0.452.861.04-8.37%20.00%0.00
CTSO
CTSO
CytoSorbents Corporation
Healthcare0.80-7.97%53 M-2.00-0.534.290.80-18.59%-28.14%0.00
CTXR
CTXR
Citius Pharmaceuticals Inc.
Healthcare0.75-2.01%142 M-4.00-0.211.700.60-15.78%-0.89%0.00
CUE
CUE
Cue Biopharma Inc.
Healthcare1.50-6.27%92 M-1.00-1.205.121.47-21.32%-43.37%0.00
CUEN
CUEN
Cuentas Inc
Communication Services0.280.00%1 M10.500.250.00%-58.68%0.00
CURI
CURI
CuriosityStream Inc
Information1.15-4.17%70 M1.550.45-10.67%112.92%0.03
CURO
CURO
CURO Group Holdings Corp.
Financial Services0.10-50.75%8 M0.00-10.042.250.06-88.12%0.00
CVM
CVM
Cel-Sci Corporation ($0.001 Par Value)
Healthcare1.52-4.40%86 M3.231.04-11.11%-44.12%0.00
CWBR
CWBR
CohBar Inc.
Healthcare0.800.02%3 M0.00-4.366.900.65-19.94%8.19%0.00
CXDC
CXDC
China XD Plastics Company Limited
Consumer Cyclical0.000.00%11 M0.00-2.590.00
CYAN
CYAN
Cyanotech Corporation
Consumer Defensive0.330.00%2 M0.00-0.681.160.19-4.35%-62.92%0.00
CYCC
CYCC
Cyclacel Pharmaceuticals Inc.
Healthcare1.676.37%3 M-1.00-2.4713.201.52-20.85%-37.45%0.00
CYRN
CYRN
CYREN Ltd.
Technology0.22-20.65%2 M0.00-6.040.00
CYTH
CYTH
Cyclo Therapeutics Inc
Professional, Scientific, and Technical Services1.22-1.61%41 M-1.00-1.672.570.68-14.08%-23.27%0.00
CYTO
CYTO
Altamira Therapeutics Ltd
Manufacturing1.63-1.81%1 M29.001.54-12.37%-53.16%0.00
DARE
DARE
Dare Bioscience Inc.
Healthcare0.481.00%47 M1.100.272.95%56.93%0.00
DATS
DATS
DatChat Inc
Information1.170.00%4 M8.491.08-4.10%-59.23%0.00
DLPN
DLPN
Dolphin Entertainment Inc.
Technology1.19-5.56%22 M2.480.960.85%-30.41%0.00
DM
DM
Dominion Energy Midstream Partners LP representing Limited Partner Interests
Energy0.85-0.92%343 M-1.00-1.442.300.46-18.17%13.32%0.00
DMTK
DMTK
DermTech Inc
Health Care and Social Assistance0.61-0.92%23 M0.00-3.514.670.60-7.62%-64.90%0.00
DNA
DNA
Ginkgo Bioworks Holdings Inc
Manufacturing0.91-3.84%2,497 M-2.00-0.452.550.90-21.25%-45.95%0.00
DNAY
DNAY
Codex DNA Inc
Professional, Scientific, and Technical Services1.308.33%38 M-1.00-1.800.00
DNMR
DNMR
Danimer Scientific Inc
Manufacturing0.780.31%118 M-1.00-1.414.280.60-24.12%-23.37%0.00
DPRO
DPRO
Draganfly Inc
Manufacturing0.244.33%12 M0.00-0.851.480.13-0.25%-50.28%0.00
DPW
DPW
DPW Holdings Inc.
Technology1.600.00%133 M-1.00-1.100.00
DRIO
DRIO
DarioHealth Corp.
Healthcare1.172.63%38 M1.001.014.580.68-9.30%-31.98%0.00
DRMA
DRMA
Dermata Therapeutics Inc
Manufacturing0.27-11.23%3 M3.930.23-35.35%-56.31%0.00
DRRX
DRRX
DURECT Corporation
Healthcare0.78-1.78%26 M-1.00-1.527.460.47-7.51%32.46%0.00
DRTT
DRTT
DIRTT Environmental Solutions Ltd
Professional, Scientific, and Technical Services0.33-0.36%35 M-1.00-0.630.600.210.00
DS
DS
Drive Shack Inc.
Consumer Cyclical0.170.00%21 M0.00-0.550.00
DSS
DSS
Document Security Systems Inc.
Industrials1.75-3.85%15 M2.450.10-17.84%1357.12%0.00
DTEA
DTEA
DAVIDsTEA Inc.
Consumer Defensive0.52-1.89%12 M-2.00-0.280.00
DXYN
DXYN
The Dixie Group Inc.
Consumer Cyclical0.530.68%8 M0.00-2.061.360.462.32%-28.31%0.00
DYAI
DYAI
Dyadic Intl Inc
Healthcare1.807.78%55 M-8.00-0.232.401.19-5.76%11.80%0.00
DYNT
DYNT
Dynatronics Corporation
Healthcare0.5548.49%2 M0.00-2.041.620.3739.03%-5.98%0.00
DZSI
DZSI
DASAN Zhone Solutions Inc.
Technology1.180.00%41 M-1.00-1.767.431.08-9.92%-40.10%0.00
EAF
EAF
GrafTech International Ltd.
Industrials1.58-7.06%416 M34.000.055.321.18-2.47%-27.85%0.01
EAST
EAST
Eastside Distilling Inc.
Consumer Defensive0.87-2.86%2 M8.220.84-5.30%-32.22%0.00
EBET
EBET
Esports Technologies Inc
Arts, Entertainment, and Recreation0.251.21%4 M0.00-62.870.960.030.16%54.80%0.00
EBIX
EBIX
Ebix Inc.
Technology1.16-32.16%53 M1.002.0932.871.050.00
EBS
EBS
Emergent Biosolutions Inc.
Healthcare1.95-1.52%121 M0.00-15.6411.661.42-15.58%-18.75%0.00
EDTK
EDTK
Skillful Craftsman Education Technology Ltd
Educational Services0.920.82%15 M2.000.75-3.91%-26.79%0.00
EEIQ
EEIQ
Elite Education Group International Ltd
Educational Services1.10-5.17%13 M3.300.802.81%-43.59%0.00
EFOI
EFOI
Energy Focus Inc.
Consumer Cyclical1.41-5.37%6 M-1.00-1.012.900.27-3.52%-6.62%0.00
EFTR
EFTR
eFFECTOR Therapeutics Inc
Professional, Scientific, and Technical Services1.993.11%9 M-2.00-0.8637.001.83-13.85%-82.97%0.00
EGLX
EGLX
Enthusiast Gaming Holdings Inc.
Information0.25-11.97%40 M-1.00-0.390.640.230.00
EIGR
EIGR
Eiger BioPharmaceuticals Inc.
Healthcare1.73-9.21%3 M-1.00-1.9743.351.10-9.21%-74.39%0.00
EKSO
EKSO
Ekso Bionics Holdings Inc.
Healthcare1.33-7.64%24 M-1.00-1.123.130.62-1.48%-46.80%0.00
ELDN
ELDN
Eledon Pharmaceuticals Inc
Manufacturing1.60-2.44%41 M2.951.07-3.61%-11.11%0.00
ELMS
ELMS
Electric Last Mile Solutions Inc
Manufacturing0.19-34.97%36 M-1.200.00
ELOX
ELOX
Eloxx Pharmaceuticals Inc.
Healthcare0.990.75%3 M10.900.40-5.06%-17.72%0.00
ELVT
ELVT
Elevate Credit Inc.
Financial Services1.870.54%58 M-1.00-2.120.00
ELYS
ELYS
Elys Game Technology Corp.
Arts, Entertainment, and Recreation0.14-6.80%6 M0.770.11-8.41%-46.76%0.00
EMX
EMX
EMX Royalty Corporation (Canada)
Basic Materials1.92-4.48%220 M-40.00-0.052.151.41-2.04%18.52%0.00
ENDP
ENDP
Endo International plc
Healthcare0.29-5.00%73 M0.00-3.120.00
ENG
ENG
ENGlobal Corporation
1.73-6.23%10 M4.561.01-6.49%2.13%0.00
ENJY
ENJY
Enjoy Technology Inc
Finance and Insurance0.19-52.12%37 M-0.100.00
ENLV
ENLV
Enlivex Therapeutics Ltd.
Healthcare1.4511.54%75 M4.591.15-64.46%-46.30%0.00
ENOB
ENOB
Enochian BioSciences Inc
Healthcare0.700.00%38 M0.00-2.061.330.390.00
ENSC
ENSC
Ensysce Biosciences Inc
Professional, Scientific, and Technical Services0.65-4.97%6 M7.200.63-17.22%-39.08%0.00
ENSV
ENSV
Enservco Corporation
Energy0.334.50%7 M0.550.1732.52%30.99%0.00
ENVB
ENVB
Enveric Biosciences Inc
Manufacturing0.91-1.14%7 M6.980.65-3.21%-29.92%0.00
ENZ
ENZ
Enzo Biochem Inc. ($0.01 Par Value)
Healthcare1.15-0.86%61 M2.000.502.741.15-4.17%-17.27%0.00
EOSE
EOSE
Eos Energy Enterprises Inc
Manufacturing0.81-2.50%190 M0.00-2.515.670.73-13.47%-25.59%0.00
EPZM
EPZM
Epizyme Inc.
Healthcare1.470.00%251 M-1.00-2.140.00
EQ
EQ
Equillium Inc.
Healthcare1.854.52%68 M-7.00-0.243.250.45-4.64%155.88%0.00
EQOS
EQOS
Diginex Limited
Information0.09-33.88%4 M-0.100.00
ERAS
ERAS
Erasca Inc
Professional, Scientific, and Technical Services1.93-3.50%342 M-1.00-1.693.381.51-14.60%-9.39%0.00
ESPR
ESPR
Esperion Therapeutics Inc.
Healthcare1.91-1.29%516 M-1.00-2.383.400.70-31.54%-36.12%0.00
EVC
EVC
Entravision Communications Corporation
Consumer Cyclical1.96-6.67%180 M210.000.016.491.33-2.49%-53.00%0.20
EVFM
EVFM
Evofem Biosciences Inc.
Healthcare0.022.00%1 M0.021.500.01-19.47%-76.09%0.00
EVGN
EVGN
Evogene Ltd.
Healthcare0.702.00%33 M-1.00-0.641.440.45-13.79%-16.67%0.00
EVGO
EVGO
EVgo Inc
Retail Trade1.88-0.53%657 M6.481.82-13.76%-47.49%0.00
EVK
EVK
Ever-Glory International Group Inc.
Consumer Cyclical0.290.00%9 M-2.00-0.180.00
EVLO
EVLO
Evelo Biosciences Inc.
Healthcare0.052.22%1 M0.00-9.3013.930.032.22%-25.14%0.00
EVOK
EVOK
Evoke Pharma Inc.
Healthcare0.47-1.09%4 M0.00-2.272.420.42-11.32%-55.25%0.00
EVOL
EVOL
Evolving Systems Inc.
Technology1.1010.00%9 M1.001.141.140.5426.44%43.79%0.00
EXN
EXN
Excellon Resources Inc
Mining, Quarrying, and Oil and Gas Extraction0.311.89%11 M0.00-0.950.00
EXPR
EXPR
Express Inc.
Consumer Cyclical1.72-24.89%8 M0.00-17.7119.701.42-79.45%0.00
EYEN
EYEN
Eyenovia Inc.
Healthcare0.550.67%29 M5.850.50-10.03%-73.39%0.00
EZGO
EZGO
EZGO Technologies Ltd
Manufacturing1.72-7.03%6 M110.801.52-28.33%-62.61%0.00
FAMI
FAMI
Farmmi INC.
Consumer Defensive0.82-3.41%5 M2.095.150.77-4.55%-33.79%0.00
FBIO
FBIO
Fortress Biotech Inc.
Healthcare1.76-3.30%36 M12.191.24-6.88%-41.53%0.00
FBRX
FBRX
Forte Biosciences Inc
Manufacturing0.733.32%26 M1.150.381.68%-10.72%0.00
FCEL
FCEL
FuelCell Energy Inc.
Utilities1.00-1.96%547 M-3.00-0.312.940.98-17.36%-37.50%0.00
FCUV
FCUV
Focus Universal Inc
Technology0.25-13.79%22 M2.380.24-26.77%-82.88%0.00
FEMY
FEMY
Femasys Inc
Manufacturing1.31-2.24%34 M4.750.25-15.48%34.36%0.00
FFIE
FFIE
Faraday Future Intelligent Electric Inc
Manufacturing0.07-8.47%0 M0.00-16.61117.360.07-41.06%-90.49%0.00
FGEN
FGEN
FibroGen Inc
Healthcare1.30-0.76%149 M0.00-3.0620.900.33-13.91%46.68%0.00
FGF
FGF
FG Financial Group Inc
Finance and Insurance1.40-4.76%40 M7.000.222.581.00-0.36%-12.50%0.00
FIXX
FIXX
Homology Medicines Inc.
Healthcare0.930.77%52 M0.00-2.281.480.4653.73%0.00
FLGC
FLGC
Flora Growth Corp
Manufacturing1.820.55%19 M5.480.63-16.13%34.81%0.00
FNHC
FNHC
FedNat Holding Company
Financial Services0.01-47.37%5 M0.00-7.310.00
FOA
FOA
Finance of America Companies Inc
Finance and Insurance0.630.11%70 M0.00-3.872.090.62-13.33%-42.48%0.00
FORD
FORD
Forward Industries Inc.
Consumer Cyclical0.53-0.93%6 M-2.00-0.261.120.46-6.79%-27.34%0.00
FOSL
FOSL
Fossil Group Inc.
Consumer Cyclical0.80-3.34%53 M0.00-2.653.650.78-20.58%-45.06%0.00
FPAY
FPAY
FlexShopper Inc.
Financial Services1.06-1.85%27 M2.470.70-13.82%-36.53%0.00
FRBK
FRBK
Republic First Bancorp Inc.
Financial Services0.03185.71%1 M0.000.251.550.00185.71%0.00%0.00
FREQ
FREQ
Frequency Therapeutics Inc.
Manufacturing0.305.94%9 M0.00-2.320.810.180.00
FSP
FSP
Franklin Street Properties Corp.
Real Estate1.93-2.03%227 M25.000.082.721.13-11.87%-24.61%0.03
FSR
FSR
Fisker Inc.
Manufacturing0.09-28.17%71 M0.00-1.667.220.09-94.88%0.00
FTCH
FTCH
Farfetch Limited Class A
Consumer Cyclical0.640.00%221 M1.000.966.790.530.00
FTCI
FTCI
FTC Solar Inc
Manufacturing0.41-9.86%67 M-1.00-0.543.870.28-24.36%-41.51%0.00
FTEK
FTEK
Fuel Tech Inc.
Industrials1.10-3.51%37 M-37.00-0.031.830.96-9.84%4.76%0.00
FTFT
FTFT
Future FinTech Group Inc.
Consumer Defensive0.83-0.13%14 M2.600.68-9.07%-54.54%0.00
FTHM
FTHM
Fathom Holdings Inc
Real Estate and Rental and Leasing1.7614.29%40 M-1.00-1.608.201.40-8.81%-50.97%0.00
FTRP
FTRP
Field Trip Health Ltd.
Health Care and Social Assistance0.841.07%49 M-1.00-1.480.00
FUBO
FUBO
fuboTV Inc
Information1.37-2.14%482 M-1.00-2.423.871.03-14.91%-56.92%0.00
FURY
FURY
Fury Gold Mines Ltd.
Mining, Quarrying, and Oil and Gas Extraction0.511.23%81 M7.000.070.610.31-8.48%0.85%0.00
FUV
FUV
Arcimoto Inc.
Consumer Cyclical0.42-3.33%4 M1.850.41-8.48%-50.97%0.00
FXLV
FXLV
F45 Training Holdings Inc
Arts, Entertainment, and Recreation0.101.46%23 M1.170.100.00
GAME
GAME
Shanda Games Limited
Arts, Entertainment, and Recreation1.97-10.25%24 M5.491.235.35%8.84%0.00
GAU
GAU
Galiano Gold Inc
Mining, Quarrying, and Oil and Gas Extraction1.452.84%344 M5.000.271.600.52-5.23%54.27%0.00
GBNH
GBNH
Greenbrook TMS Inc
Manufacturing0.12-40.69%8 M0.890.10-55.27%0.00
GBOX
GBOX
GreenBox POS
Manufacturing0.90-11.04%47 M-2.00-0.570.00
GBR
GBR
New Concept Energy Inc
Energy1.13-5.04%6 M207.051.670.91-0.88%13.00%0.00
GBS
GBS
GBS Inc
Manufacturing0.47-0.03%7 M-1.00-0.460.00
GEG
GEG
Great Elm Group Inc
Information1.90-1.36%61 M6.000.312.301.59-1.87%-1.87%0.00
GEVO
GEVO
Gevo Inc.
Basic Materials0.60-2.40%179 M-2.00-0.311.860.60-19.30%-48.13%0.00
GIGM
GIGM
GigaMedia Limited
Technology1.301.97%15 M1.621.23-2.26%-6.84%0.00
GLDG
GLDG
GoldMining Inc
Mining, Quarrying, and Oil and Gas Extraction0.86-0.94%166 M1.140.76-4.89%-12.04%0.00
GLG
GLG
China Commercial Credit Inc.
Financial Services0.06-12.31%16 M2.191.140.060.00
GLMD
GLMD
Galmed Pharmaceuticals Ltd.
Healthcare0.35-5.80%2 M-1.00-0.707.800.26-8.85%-22.13%0.00
GLT
GLT
Glatfelter
Basic Materials1.60-3.61%83 M-1.00-2.324.591.25-13.04%-17.53%0.00
GLTO
GLTO
Galecto Inc
Manufacturing0.690.00%19 M0.00-1.773.700.50-3.79%-4.54%0.00
GMBL
GMBL
eSports Entertainment Group Inc
Consumer Cyclical0.780.00%1 M0.00-45.761,316.000.71-6.02%-80.25%0.00
GMDA
GMDA
Gamida Cell Ltd - Ordinary Shares
Healthcare0.03-18.25%7 M0.000.302.510.03-92.08%0.00
GMTX
GMTX
Gemini Therapeutics Inc
Manufacturing1.350.00%58 M-1.00-1.000.00
GMVD
GMVD
G Medical Innovations Holdings Limited
Professional, Scientific, and Technical Services0.180.00%1 M0.670.140.00
GNCA
GNCA
Genocea Biosciences Inc.
Healthcare0.00-14.29%0 M0.00-0.520.00
GNLN
GNLN
Greenlane Holdings Inc.
Consumer Defensive0.61-12.92%2 M3.650.3712.62%17.12%0.00
GNSS
GNSS
Genasys Inc
Manufacturing2.04-2.86%103 M-4.00-0.503.921.51-13.19%0.49%0.00
GOED
GOED
1847 Goedeker Inc
Retail Trade1.23-3.15%130 M5.000.240.00
GORO
GORO
Gold Resource Corporation
Basic Materials0.540.26%50 M-3.00-0.181.120.22-5.16%42.39%0.00
GOSS
GOSS
Gossamer Bio Inc.
Healthcare0.82-4.35%226 M0.00-1.771.880.45-17.92%-10.05%0.00
GOVX
GOVX
Geovax Labs Inc
Healthcare1.53-8.93%4 M-2.00-0.8911.541.50-21.54%-71.75%0.00
GP
GP
GreenPower Motor Company Inc
Manufacturing1.690.60%42 M-3.00-0.586.051.62-0.59%-46.01%0.00
GPL
GPL
Great Panther Silver Limited (Canada)
Basic Materials0.19-7.84%9 M0.00-1.360.00
GPRO
GPRO
GoPro Inc.
Technology1.770.57%306 M-10.00-0.174.731.68-13.24%-48.99%0.00
GRIL
GRIL
Muscle Maker Inc
Accommodation and Food Services1.324.76%41 M-5.00-0.281.601.030.00
GRNQ
GRNQ
Greenpro Capital Corp.
Industrials1.21-2.42%10 M3.562.750.72-5.47%2.54%0.00
GROM
GROM
Grom Social Enterprises Inc
Information0.65-2.87%1 M13.200.60-14.26%-42.49%0.00
GROY
GROY
Gold Royalty Corp
Mining, Quarrying, and Oil and Gas Extraction1.93-1.03%288 M-20.00-0.102.371.18-3.02%31.29%0.01
GRTS
GRTS
Gritstone Oncology Inc.
Healthcare0.774.47%96 M-1.00-1.243.330.67-21.13%-62.16%0.00
GRTX
GRTX
Galera Therapeutics Inc.
Manufacturing0.1711.18%9 M0.00-1.893.590.094.62%16.92%0.00
GSAT
GSAT
Globalstar Inc.
Communication Services1.29-0.77%2,565 M2.130.85-4.44%-33.51%0.00
GSMG
GSMG
Glory Star New Media Group Holdings Limited
Information0.4115.95%24 M1.761.250.320.00
GSV
GSV
Gold Standard Ventures Corporation (Canada)
Basic Materials0.400.50%147 M-14.900.00
GURE
GURE
Gulf Resources Inc.
Basic Materials1.31-2.96%15 M3.130.85-5.76%-20.61%0.00
HALL
HALL
Hallmark Financial Services Inc.
Financial Services0.75-7.64%1 M0.00-43.946.920.57-6.25%-25.42%0.00
HCDI
HCDI
Harbor Custom Development Inc
Construction0.20-37.62%1 M0.00-12.0015.850.180.00
HCTI
HCTI
Hybrid Coating Technologies Inc
Basic Materials1.392.21%8 M10.891.33-18.24%-49.36%0.00
HCWB
HCWB
HCW Biologics Inc
Professional, Scientific, and Technical Services1.59-2.16%61 M-3.00-0.552.320.91-0.94%29.39%0.00
HEXO
HEXO
HEXO Corp.
Healthcare0.712.45%31 M0.00-4.461.540.660.00
HGEN
HGEN
Humanigen Inc
Healthcare0.00-84.62%0 M0.00-1.460.210.00-83.33%0.00
HKIT
HKIT
Hitek Global Inc
Manufacturing1.141.34%20 M15.2539.800.54-17.75%8.10%0.00
HLBZ
HLBZ
Helbiz Inc.
Transportation and Warehousing0.12-4.50%34 M0.00-2.400.00
HLTH
HLTH
Nobilis Health Corp.
Healthcare0.15-3.45%28 M0.00-1.691.500.14-17.34%-10.52%0.00
HOOK
HOOK
HOOKIPA Pharma Inc.
Healthcare0.816.57%83 M-1.00-0.912.050.41-3.74%-0.01%0.00
HOTH
HOTH
Hoth Therapeutics Inc.
Healthcare1.200.00%6 M4.300.99-6.25%-16.67%0.00
HSTO
HSTO
Histogen Inc
Manufacturing0.500.00%2 M0.00-2.811.210.280.00%62.50%0.00
HTGM
HTGM
HTG Molecular Diagnostics Inc.
Healthcare0.48-20.00%1 M4.770.460.00
HTOO
HTOO
Fusion Fuel Green Ltd
Manufacturing1.283.20%21 M4.650.50-12.93%14.29%0.00
HUGE
HUGE
Massive Interactive, Inc.
Manufacturing0.50-4.38%24 M1.780.48-18.06%-45.64%0.00
HUSA
HUSA
Houston American Energy Corporation
Energy1.91-17.32%16 M2.811.2728.19%6.70%0.00
HUSN
HUSN
Hudson Capital Inc
Finance and Insurance1.665.06%5 M-2.200.00
HYLN
HYLN
Hyliion Holdings Corporation
Manufacturing1.330.76%267 M-2.00-0.682.290.52-8.90%63.45%0.00
HYRE
HYRE
HyreCar Inc.
Industrials0.020.00%1 M0.00-0.810.00
HYZN
HYZN
Hyzon Motors Inc
Manufacturing0.61-0.92%185 M2.170.45-18.53%-31.36%0.00
HZN
HZN
Horizon Global Corporation
Consumer Cyclical1.760.00%49 M-1.00-3.280.00
IBIO
IBIO
iBio Inc.
Healthcare1.951.04%8 M0.00-5.9728.201.02-10.14%42.34%0.00
ICAD
ICAD
iCad Inc.
Technology1.60-1.84%48 M-4.00-0.393.971.05-11.11%-9.60%0.00
ICCM
ICCM
Icecure Medical Ltd
Manufacturing1.30-3.70%57 M-3.00-0.461.570.524.00%21.50%0.00
ICD
ICD
Independence Contract Drilling Inc.
Energy1.89-4.55%29 M3.451.61-1.05%-22.86%0.00
ID
ID
PARTS iD Inc
Professional, Scientific, and Technical Services0.05-43.34%2 M0.00-0.470.650.050.00
IDEX
IDEX
Ideanomics
Technology0.80-2.45%11 M0.00-22.3016.130.75-15.01%-59.81%0.00
IDRA
IDRA
Idera Pharmaceuticals Inc.
Healthcare0.43-21.57%29 M-1.00-0.320.00
IDW
IDW
IDW Media Holdings Inc
Information0.4310.23%6 M-1.00-0.350.870.360.00
IFMK
IFMK
iFresh Inc.
Consumer Defensive0.000.00%0 M0.000.010.300.00100.00%100.00%0.00
IFRX
IFRX
InflaRx N.V.
Healthcare1.31-5.76%95 M-2.00-0.715.201.14-19.14%-19.63%0.00
IGC
IGC
India Globalization Capital Inc.
Healthcare0.4910.66%37 M0.910.25-15.48%73.51%0.00
IHRT
IHRT
iHeartMedia Inc
Information2.03-3.79%337 M0.00-6.934.741.78-12.88%-23.97%0.00
IHT
IHT
InnSuites Hospitality Trust Shares of Beneficial Interest
Real Estate1.53-3.11%14 M26.753.820.95-0.97%-9.47%0.01
IINN
IINN
Inspira Technologies Oxy B.H.N. Ltd
Manufacturing1.930.00%30 M2.490.76-0.52%82.08%0.00
IKNA
IKNA
Ikena Oncology Inc
Manufacturing1.27-0.78%64 M-1.00-1.627.641.02-4.51%-35.53%0.00
IMBI
IMBI
iMedia Brands Inc
Retail Trade0.11-18.52%3 M0.00-1.980.450.110.00
IMCC
IMCC
IM Cannabis Corp
Manufacturing0.52-10.86%10 M1.430.19-33.55%44.82%0.00
IMH
IMH
Impac Mortgage Holdings Inc.
Financial Services0.222.23%8 M0.00-1.640.280.220.00
IMPL
IMPL
Impel NeuroPharma Inc.
Professional, Scientific, and Technical Services0.04-27.27%1 M0.00-4.542.870.020.00
IMRX
IMRX
Immuneering Corp
Professional, Scientific, and Technical Services1.84-3.92%64 M-1.00-1.8714.291.75-15.98%-74.97%0.00
IMUX
IMUX
Immunic Inc.
Healthcare1.28-2.29%116 M0.00-3.253.110.95-0.78%-14.67%0.00
IMV
IMV
IMV Inc.
Healthcare0.82-2.55%9 M0.00-4.551.000.600.00
INAB
INAB
IN8bio Inc
Professional, Scientific, and Technical Services0.98-3.89%47 M3.950.65-10.06%-28.96%0.00
INFI
INFI
Infinity Pharmaceuticals Inc.
Healthcare0.02-4.76%2 M0.00-0.500.260.010.00
INM
INM
InMed Pharmaceuticals Inc
Manufacturing0.31-4.16%2 M0.00-5.672.080.29-10.13%-26.57%0.00
INPX
INPX
Inpixon
Technology0.05-11.13%7 M0.650.04-6.23%0.00
INTZ
INTZ
Intrusion Inc
Technology2.30-7.63%6 M-3.00-0.7639.602.27-22.56%-54.55%0.00
INUV
INUV
Inuvo Inc.
Consumer Cyclical0.32-2.09%47 M0.570.12-4.97%-23.98%0.00
INVO
INVO
INVO Bioscience Inc
Manufacturing0.76-0.91%2 M10.960.50-8.32%-43.70%0.00
INVZ
INVZ
Innoviz Technologies Ltd
Manufacturing1.07-6.96%230 M-1.00-0.944.391.06-23.02%-57.71%0.00
IO
IO
Ion Geophysical Corporation
Energy0.35-6.68%11 M0.00-2.300.00
IONM
IONM
Assure Holdings Corp
Manufacturing0.65-0.15%5 M4.700.20-9.74%154.51%0.00
IPA
IPA
ImmunoPrecise Antibodies Ltd
Manufacturing1.294.03%35 M-2.00-0.754.220.94-6.52%-24.56%0.00
IPDN
IPDN
Professional Diversity Network Inc.
Technology1.75-3.31%20 M5.501.150.57%-13.79%0.00
IPW
IPW
SPDR S&P; International Energy Sect ETF
Retail Trade0.505.91%14 M-2.00-0.301.450.424.01%11.11%0.00
IRNT
IRNT
IronNet Inc
Information0.13-6.55%19 M0.00-2.930.390.110.00
ISO
ISO
IsoPlexis Corp
Professional, Scientific, and Technical Services0.74-7.97%30 M0.00-2.700.00
ISPC
ISPC
iSpecimen Inc
Professional, Scientific, and Technical Services0.210.52%2 M0.00-1.132.050.200.71%-57.63%0.00
ISR
ISR
IsoRay Inc.
Healthcare0.380.00%109 M-6.00-0.060.00
ISUN
ISUN
iSun Inc
Construction0.212.44%11 M0.810.13-12.86%-32.95%0.00
ITP
ITP
IT Tech Packaging Inc.
Basic Materials0.24-1.92%3 M0.00-1.770.650.20-13.77%-24.04%0.00
ITRG
ITRG
Integra Resources Corp
Mining, Quarrying, and Oil and Gas Extraction0.883.90%78 M-2.00-0.401.650.64-2.86%-16.79%0.00
ITRM
ITRM
Iterum Therapeutics plc
Healthcare1.45-7.64%27 M0.00-4.522.500.62-13.17%-26.40%0.00
IVC
IVC
Invacare Corporation
Healthcare0.660.00%25 M0.00-2.170.00
JAGX
JAGX
Jaguar Health Inc.
Healthcare0.1850.08%25 M0.00-15.551.220.0598.11%17.77%0.00
JNCE
JNCE
Jounce Therapeutics Inc.
Healthcare1.88-2.59%101 M-2.00-0.991.961.880.00
JOAN
JOAN
JOANN Inc
Retail Trade0.10-11.91%5 M0.00-2.832.190.08-78.27%0.00
JOB
JOB
GEE Group Inc.
Industrials0.33-2.65%38 M5.270.630.32-5.42%-34.03%0.00
JUPW
JUPW
Jupiter Wellness Inc
Manufacturing1.5211.76%35 M-1.00-1.201.540.310.00
JVA
JVA
Coffee Holding Co. Inc.
Consumer Defensive1.61-10.06%9 M-2.00-0.842.030.678.05%76.92%0.00
JZXN
JZXN
Jiuzi Holdings Inc
Retail Trade0.464.76%1 M6.620.43-10.47%-46.91%0.00
KBNT
KBNT
Kubient Inc
Professional, Scientific, and Technical Services0.000.00%0 M1.050.000.00%0.00%0.00
KERN
KERN
Akerna Corp
Information0.3136.94%3 M0.890.17-27.91%0.00
KIQ
KIQ
Kelso Technologies Inc
Industrials0.13-5.20%7 M0.420.10-16.21%0.00
KIRK
KIRK
Kirkland's Inc.
Consumer Cyclical2.05-5.53%30 M-1.00-3.263.881.40-12.39%-32.12%0.00
KLDO
KLDO
Kaleido Biosciences Inc.
Healthcare0.000.00%0 M0.00-2.160.030.000.00%9900.00%0.00
KLTR
KLTR
Kaltura Inc
Information1.221.67%198 M9.000.142.271.17-11.59%-37.44%0.00
KOPN
KOPN
Kopin Corporation
Technology1.37-3.52%193 M-7.00-0.192.820.97-15.95%-32.51%0.00
KPTI
KPTI
Karyopharm Therapeutics Inc.
Healthcare1.10-4.76%154 M-1.00-1.324.710.62-17.91%27.17%0.00
KRON
KRON
Kronos Bio Inc
Manufacturing1.09-4.39%68 M-1.00-2.112.290.73-3.54%-12.80%0.00
KSPN
KSPN
Kaspien Holdings Inc
Retail Trade0.010.00%0 M0.00-2.961.120.00-0.97%50.00%0.00
KTRA
KTRA
Kintara Therapeutics Inc
Manufacturing0.11-2.72%5 M5.980.08-18.68%-36.85%0.00
KULR
KULR
KULR Technology Group Inc
Manufacturing0.51-13.24%95 M-3.00-0.201.100.10-31.70%173.03%0.00
KXIN
KXIN
Kaixin Auto Holdings
Industrials0.13-16.00%5 M6.660.12-30.46%-85.68%0.00
KZR
KZR
Kezar Life Sciences Inc.
Healthcare0.78-3.26%60 M-1.00-1.223.130.67-5.49%-17.34%0.00
LCI
LCI
Lannett Co Inc
Healthcare0.693.86%7 M0.00-18.880.720.650.00
LCTX
LCTX
Lineage Cell Therapeutics Inc
Manufacturing1.15-8.00%264 M-10.00-0.131.610.84-17.86%5.50%0.00
LEDS
LEDS
SemiLEDS Corporation
Technology1.582.60%8 M-3.00-0.553.471.014.64%13.67%0.00
LEV
LEV
Lion Electric Co (The)
Manufacturing1.07-3.60%299 M0.00-70,584.502.681.06-18.94%-39.55%0.00
LGO
LGO
Largo Resources Ltd.
Mining, Quarrying, and Oil and Gas Extraction1.430.00%105 M-3.00-0.535.401.38-13.18%-38.10%0.00
LHDX
LHDX
Lucira Health Inc
Manufacturing0.45-19.23%38 M0.00-3.560.00
LICY
LICY
Li-Cycle Holdings Corp
Administrative and Support and Waste Management and Remediation Services0.891.88%208 M-3.00-0.306.160.35-23.03%52.68%0.00
LIDR
LIDR
AEye Inc
Manufacturing1.01-2.88%8 M-2.00-0.4924.000.97-20.47%-55.90%0.00
LIFE
LIFE
aTyr Pharma Inc.
Healthcare1.61-5.29%117 M-2.00-0.972.701.08-6.40%14.18%0.00
LKCO
LKCO
Luokung Technology Corp
Technology0.53-1.74%10 M1.790.41-9.48%6.43%0.00
LL
LL
Lumber Liquidators Holdings Inc
Consumer Cyclical1.62-3.57%56 M0.00-3.505.521.60-10.00%-58.46%0.00
LLL
LLL
L3 Technologies Inc.
Industrials0.84-4.38%2 M-0.100.00
LMDX
LMDX
LumiraDx Limited
Manufacturing0.02-53.49%8 M0.00-1.590.870.02-74.56%0.00
LMPX
LMPX
Lmp Automotive Holdings Inc
Retail Trade0.110.00%1 M0.00-1.062.700.055.50%-44.47%1.24
LODE
LODE
Comstock Mining Inc.
Basic Materials0.31-1.79%38 M-1.00-0.260.990.30-4.79%-43.01%0.00
LOTZ
LOTZ
CarLotz Inc
Retail Trade0.150.00%18 M0.00-0.860.00
LPSN
LPSN
LivePerson Inc.
Technology0.57-8.07%70 M0.00-1.326.410.55-28.57%-85.03%0.00
LPTH
LPTH
LightPath Technologies Inc.
Technology1.501.05%57 M-12.00-0.132.001.120.37%18.69%0.00
LTCH
LTCH
Latch Inc
Information0.7912.86%119 M0.00-1.712.390.01-4.82%17.91%0.00
LTRPA
LTRPA
Liberty TripAdvisor Holdings Inc. Series A Common Stock
Technology1.39-2.80%120 M0.00-3.061.950.15-10.90%63.53%0.00
LUB
LUB
Luby's Inc.
Consumer Cyclical1.780.00%56 M-4.00-0.400.00
LUMN
LUMN
Lumen Technologies Inc
Information1.33-2.92%1,474 M0.00-11.522.700.78-8.90%-27.32%0.00
LVO
LVO
LiveOne Inc
Information1.66-4.05%168 M-14.00-0.122.190.84-9.29%19.42%0.00
LXRX
LXRX
Lexicon Pharmaceuticals Inc.
Healthcare1.70-9.36%510 M-3.00-0.683.790.92-18.12%10.78%0.00
LYL
LYL
Dragon Victory International Limited
Financial Services0.50-9.02%6 M-0.600.00
MAPS
MAPS
WM Technology Inc
Information1.17-0.85%196 M-1.00-1.311.880.60-10.69%62.43%0.00
MARK
MARK
Remark Holdings Inc.
Technology0.14-10.75%7 M1.830.14-23.47%-71.16%0.00
MBII
MBII
Marrone Bio Innovations Inc.
Basic Materials0.800.00%119 M-7.00-0.120.00
MBIO
MBIO
Mustang Bio Inc.
Healthcare0.35-7.68%7 M0.00-5.478.170.33-48.79%-74.36%0.00
MBOT
MBOT
Microbot Medical Inc.
Healthcare0.95-7.88%16 M4.370.93-16.04%-42.15%0.00
MCHX
MCHX
Marchex Inc.
Consumer Cyclical1.26-1.56%61 M-4.00-0.292.201.11-10.00%-7.35%0.00
MCRB
MCRB
Seres Therapeutics Inc.
Healthcare0.642.95%107 M-1.00-1.126.870.61-10.33%-54.56%0.00
MDJH
MDJH
MDJM LTD
Real Estate1.12-29.56%15 M3.250.92-10.40%-32.26%0.00
MDNA
MDNA
Medicenna Therapeutics Corp
Manufacturing0.16-13.16%13 M-1.00-0.120.840.150.00
MDVL
MDVL
MedAvail Holdings Inc
Manufacturing1.80-40.59%5 M20.891.31-59.91%0.00
ME
ME
23andMe Holding Co
Professional, Scientific, and Technical Services0.39-2.86%235 M2.210.38-19.75%-57.30%0.00
MESA
MESA
Mesa Air Group Inc.
Industrials0.80-0.68%35 M0.00-5.482.690.40-5.38%-20.79%0.00
MGTA
MGTA
Magenta Therapeutics Inc.
Healthcare0.70-7.74%44 M-1.00-1.290.850.570.00
MICT
MICT
MICT Inc.
Industrials0.932.90%142 M-3.00-0.300.00
MIGI
MIGI
Mawson Infrastructure Group Inc
Information1.036.63%19 M0.00-4.884.400.43-11.97%-67.81%0.00
MILE
MILE
Metromile Inc
Finance and Insurance1.050.00%137 M-1.00-1.140.00
MIMO
MIMO
Airspan Networks Holdings Inc
Manufacturing0.110.00%9 M0.610.0725.56%0.00
MIST
MIST
Milestone Pharmaceuticals Inc.
Healthcare1.760.28%89 M-1.00-1.384.491.335.39%5.39%0.00
MKFG
MKFG
Markforged Holding Corporation
Manufacturing0.53-7.19%148 M-1.00-0.512.300.52-28.64%-35.49%0.00
MLSS
MLSS
Milestone Scientific Inc.
Healthcare0.592.37%45 M1.350.52-0.34%-14.77%0.00
MNDO
MNDO
MIND C.T.I. Ltd.
Technology1.89-0.26%39 M8.000.252.281.82-3.83%-3.83%0.24
MNOV
MNOV
MediciNova Inc.
Healthcare1.52-1.30%73 M-8.00-0.192.661.262.01%1.33%0.00
MNPR
MNPR
Monopar Therapeutics Inc
Professional, Scientific, and Technical Services0.73-3.58%10 M1.750.2723.26%113.99%0.00
MNTS
MNTS
Momentus Inc
Manufacturing0.381.48%4 M0.00-1.0027.320.35-11.92%-78.21%0.00
MOGO
MOGO
Mogo Finance Technology Inc.
Financial Services1.84-4.66%50 M-1.00-1.322.960.95-9.36%0.00%0.00
MOTS
MOTS
Motus GI Holdings Inc.
Healthcare0.08-51.87%2 M23.400.07-82.10%-93.45%0.00
MOVE
MOVE
Movano Inc
Manufacturing0.48-4.29%26 M-1.00-0.781.500.37-8.29%-38.97%0.00
MOXC
MOXC
Moxian Inc.
Technology1.01-0.98%20 M1.800.830.00
MPLN
MPLN
MultiPlan Corp
Professional, Scientific, and Technical Services0.73-5.38%534 M2.290.61-12.13%-49.40%0.00
MRNS
MRNS
Marinus Pharmaceuticals Inc.
Healthcare1.20-7.69%458 M0.00-2.6511.261.11-85.68%-88.96%0.00
MSN
MSN
Emerson Radio Corporation
Technology0.542.04%11 M5.000.100.640.472.08%-1.78%0.00
MTC
MTC
MMTec Inc.
Technology1.612.55%153 M4.860.36-10.56%61.00%0.00
MTCR
MTCR
Metacrine Inc.
Manufacturing0.58-1.29%25 M-1.00-0.910.590.510.00
MTEM
MTEM
Molecular Templates Inc.
Healthcare1.66-6.74%10 M9.451.59-10.27%-55.50%0.00
MTNB
MTNB
Matinas Biopharma Holdings Inc.
Healthcare0.20-1.28%46 M-2.00-0.110.890.11-6.11%-7.54%0.00
MTTR
MTTR
Matterport Inc
Information1.80-2.70%625 M-2.00-0.733.781.74-10.45%-33.09%0.00
MVIS
MVIS
Microvision Inc.
Technology1.48-1.33%332 M-3.00-0.438.201.46-12.94%-44.36%0.00
MVST
MVST
Microvast Holdings Inc
Manufacturing0.539.14%161 M-1.00-0.372.910.454.74%-62.14%0.00
MYSZ
MYSZ
My Size Inc.
Technology0.4811.12%2 M2.740.363.04%-28.93%0.00
NAK
NAK
Northern Dynasty Minerals Ltd.
Basic Materials0.342.13%166 M0.430.216.89%3.62%0.00
NAOV
NAOV
NanoVibronix Inc.
Healthcare0.77-3.59%2 M4.340.70-5.94%-32.93%0.00
NAVB
NAVB
Navidea Biopharmaceuticals Inc.
Healthcare0.08-2.99%9 M2.000.040.280.060.00
NBEV
NBEV
New Age Beverages Corporation
Consumer Defensive0.09-25.20%18 M-1.00-0.080.00
NBRV
NBRV
Nabriva Therapeutics plc
Healthcare1.420.00%5 M0.00-19.712.241.350.00
NBSE
NBSE
NeuBase Therapeutics Inc.
Manufacturing0.40-3.64%1 M0.00-4.815.400.391.77%-45.68%0.00
NBY
NBY
NovaBay Pharmaceuticals Inc.
Healthcare0.08-2.45%3 M1.950.07-8.52%-61.03%0.00
NDLS
NDLS
Noodles & Company
Consumer Cyclical1.36-7.82%70 M5.121.29-12.58%-56.98%0.00
NDRA
NDRA
ENDRA Life Sciences Inc.
Healthcare0.274.92%4 M2.790.26-23.68%-87.03%0.00
NEGG
NEGG
Newegg Commerce Inc
Manufacturing0.73-3.56%321 M2.150.52-14.78%-42.44%0.00
NEON
NEON
Neonode Inc.
Technology1.42-2.74%22 M-4.00-0.368.971.02-0.70%-37.99%0.00
NEPH
NEPH
Nephros Inc
Healthcare2.031.50%23 M-8.00-0.254.041.13-7.31%-41.33%0.00
NEPT
NEPT
Neptune Wellness Solutions Inc.
Consumer Defensive0.20-45.95%2 M28.000.19-62.43%0.00
NEWP
NEWP
Newport Corp.
Mining, Quarrying, and Oil and Gas Extraction1.946.30%341 M2.760.87-2.51%1.57%0.00
NGD
NGD
New Gold Inc.
Basic Materials1.72-2.27%1,275 M1.940.86-7.53%17.81%0.00
NGM
NGM
NGM Biopharmaceuticals Inc.
Healthcare1.540.00%130 M-1.00-1.844.690.600.00%79.28%0.00
NH
NH
NantHealth Inc.
Technology1.35-46.64%10 M3.791.300.00
NKLA
NKLA
Nikola Corporation
Consumer Cyclical0.671.76%1,336 M0.00-1.583.710.52-33.49%-23.97%0.00
NKTR
NKTR
Nektar Therapeutics
Healthcare1.49-5.10%230 M-1.00-1.561.750.4119.20%163.72%0.00
NLS
NLS
Nautilus Inc.
Consumer Cyclical0.8211.20%30 M0.00-3.261.420.640.00
NLSP
NLSP
NLS Pharmaceutics Ltd
Manufacturing0.14-3.18%5 M1.550.13-8.24%-76.78%0.00
NMRD
NMRD
Nemaura Medical Inc.
Healthcare0.07-0.54%2 M0.00-0.481.250.07-12.82%-66.16%0.00
NMTC
NMTC
NeuroOne Medical Technologies Corp
Healthcare1.152.68%33 M-2.00-0.662.000.85-9.45%-27.22%0.00
NMTR
NMTR
9 Meters Biopharma Inc
Manufacturing0.07-42.97%3 M0.00-3.241.380.070.00
NNVC
NNVC
NanoViricides Inc.
Healthcare1.182.61%16 M-2.00-0.772.001.00-13.24%15.69%0.00
NOVN
NOVN
Novan Inc.
Healthcare0.09-24.84%3 M0.00-1.491.380.080.00
NSTG
NSTG
NanoString Technologies Inc.
Healthcare0.11-37.43%5 M11.020.05-85.93%0.00
NTIP
NTIP
Network-1 Technologies Inc.
Technology2.01-0.50%48 M2.601.95-0.99%-7.80%0.05
NUWE
NUWE
Nuwellis Inc
Manufacturing0.34-9.02%3 M0.00-16.225.730.33-13.23%-42.33%0.00
NUZE
NUZE
Nuzee Inc
Manufacturing1.6126.50%2 M0.00-13.5613.001.2021.97%-36.61%0.00
NVIV
NVIV
InVivo Therapeutics Holdings Corp.
Healthcare0.32-34.28%2 M1.640.22-56.07%0.00
NVOS
NVOS
Novo Integrated Sciences Inc
Healthcare0.6132.83%9 M5.380.4315.07%-25.58%0.00
NVTA
NVTA
Invitae Corporation
Healthcare0.03-21.12%8 M1.670.02-95.29%0.00
NVVE
NVVE
Nuvve Holding Corp
Manufacturing0.66-1.75%4 M0.2236.000.65-7.48%-86.75%0.00
NXTC
NXTC
NextCure Inc.
Healthcare1.64-1.80%53 M-1.00-2.352.570.98-13.23%43.86%0.00
NXTP
NXTP
NextPlay Technologies Inc
Retail Trade0.05-75.00%3 M0.00-7.103.800.05-90.74%-97.82%0.00
NYMX
NYMX
Nymox Pharmaceutical Corporation
Healthcare0.20-19.68%24 M-2.00-0.100.500.170.00
OBLG
OBLG
Oblong Inc
Information0.130.79%2 M0.00-5.403.940.11-10.56%-35.86%0.00
OBSV
OBSV
ObsEva SA
Healthcare0.10-15.52%13 M0.00-0.920.00
OCG
OCG
Oriental Culture Holding Ltd
Retail Trade1.06-11.67%6 M0.853.940.85-20.47%-25.87%0.00
OCGN
OCGN
Ocugen Inc
Manufacturing1.590.00%439 M-5.00-0.332.110.35-7.02%176.52%0.00
OCUP
OCUP
Ocuphire Pharma Inc
Manufacturing1.74-1.14%90 M6.601.70-6.45%-42.19%0.00
ODT
ODT
Odonate Therapeutics Inc.
Healthcare1.120.00%46 M0.00-2.690.00
OEG
OEG
Orbital Energy Group Inc
Manufacturing0.648.08%54 M-1.00-1.110.00
OESX
OESX
Orion Energy Systems Inc.
Technology0.871.05%29 M-1.00-1.261.940.81-3.59%0.39%0.00
OGEN
OGEN
Oragenics Inc.
Healthcare1.08-11.48%6 M7.741.05-14.96%-80.80%0.00
OGI
OGI
Organigram Holdings Inc.
Healthcare1.880.00%170 M3.000.652.910.97-10.05%43.51%0.00
OLB
OLB
OLB Group Inc
Information0.40-16.61%9 M1.170.35-31.18%-62.25%0.00
OLPX
OLPX
Olaplex Holdings Inc
Manufacturing1.380.00%1,077 M11.000.124.271.35-15.34%-45.67%0.00
OMIC
OMIC
Singular Genomics Systems Inc
Manufacturing0.393.45%34 M0.00-1.281.210.31-15.44%-15.24%0.00
OMQS
OMQS
OMNIQ Corp
Professional, Scientific, and Technical Services0.56-21.00%3 M6.350.2873.15%-14.51%0.00
ONCR
ONCR
Oncorus Inc.
Manufacturing0.130.00%0 M0.00-3.490.400.010.00%0.00
ONCS
ONCS
OncoSec Medical Incorporated
Healthcare0.2831.87%1 M0.00-15.291.310.180.00
ONCY
ONCY
Oncolytics Biotech Inc.
Healthcare1.081.89%85 M3.390.88-6.90%-20.00%0.00
ONDS
ONDS
ONDAS HOLDINGS INC
Manufacturing0.91-3.14%67 M-1.00-1.702.140.31-10.32%-40.22%0.00
ONTX
ONTX
Onconova Therapeutics Inc.
Healthcare1.00-0.47%19 M-1.00-0.971.450.5533.49%0.00
ONVO
ONVO
Organovo Holdings Inc.
Healthcare1.15-14.81%11 M-1.00-2.152.230.899.74%3.60%0.00
OPGN
OPGN
OpGen Inc.
Healthcare0.64-2.08%7 M3.840.17-9.27%53.40%0.00
OPI
OPI
Office Properties Income Trust
Real Estate1.91-0.52%103 M-4.00-0.548.801.81-9.91%-73.91%0.76
OPK
OPK
Opko Health Inc.
Healthcare1.21-1.63%962 M-5.00-0.272.240.85-12.32%-19.87%0.00
OPTN
OPTN
OptiNose Inc.
Healthcare1.09-8.40%139 M-3.00-0.402.100.90-11.38%-15.50%0.00
OPTT
OPTT
Ocean Power Technologies Inc.
Industrials0.21-8.30%15 M0.770.20-14.51%-33.26%0.00
ORGN
ORGN
Origen Financial Inc.
Mining, Quarrying, and Oil and Gas Extraction0.590.12%103 M2.000.365.040.44-16.36%-29.06%0.00
ORGS
ORGS
Orgenesis Inc.
Healthcare0.500.06%15 M1.000.581.500.253.09%-0.14%0.00
OSMT
OSMT
Osmotica Pharmaceuticals plc
Healthcare1.11-1.77%92 M-1.00-1.590.00
OTIC
OTIC
Otonomy Inc.
Healthcare0.01-92.64%1 M0.00-0.770.00
OTRK
OTRK
Ontrak Inc.
Health Care and Social Assistance0.464.55%10 M0.00-5.164.080.1426.03%14.71%0.00
OXBR
OXBR
Oxbridge Re Holdings Limited
Financial Services1.010.00%6 M2.030.87-3.81%-8.18%0.00
PACB
PACB
Pacific Biosciences of California Inc.
Healthcare1.40-50.62%967 M-2.00-1.2714.551.36-61.22%-85.73%0.00
PASG
PASG
Passage Bio Inc.
Manufacturing1.240.81%73 M-1.00-2.051.790.58-6.06%22.77%0.00
PAVM
PAVM
PAVmed Inc.
Healthcare1.87-2.09%19 M-3.00-0.709.361.60-10.95%-54.61%0.00
PBLA
PBLA
Panbela Therapeutics Inc
Professional, Scientific, and Technical Services0.53-2.78%3 M0.00-22.68477.000.41-4.55%-97.13%0.00
PBTS
PBTS
Powerbridge Technologies Co. Ltd.
Technology1.107.32%5 M23.020.41-26.67%0.00
PCSA
PCSA
Processa Pharmaceuticals
Healthcare1.541.65%8 M18.001.40-47.08%-76.99%0.00
PED
PED
Pedevco Corp.
Energy0.840.00%72 M28.000.031.130.614.35%9.08%0.00
PETV
PETV
PetVivo Holdings Inc
Healthcare0.6912.20%10 M-1.00-0.982.900.3321.05%-34.91%0.00
PETZ
PETZ
TDH Holdings Inc.
Consumer Defensive1.202.56%13 M7.962.140.89-3.23%4.35%0.00
PFIE
PFIE
Profire Energy Inc.
Energy1.80-3.23%87 M9.000.193.291.09-2.17%-0.55%0.00
PGEN
PGEN
Precigen Inc.
Professional, Scientific, and Technical Services1.36-2.86%351 M10.000.141.880.84-3.55%1.49%0.00
PHAS
PHAS
PhaseBio Pharmaceuticals Inc.
Healthcare0.07-26.21%5 M0.00-2.130.00
PHCF
PHCF
Puhui Wealth Investment Management Co. Ltd.
Financial Services1.75-28.57%20 M36.500.00
PHGE
PHGE
BiomX Inc
Manufacturing0.28-6.60%19 M-3.00-0.110.860.19-20.14%0.11%0.00
PHIO
PHIO
RXi Pharmaceuticals
0.65-1.71%3 M0.00-8.1812.270.50-3.79%-13.92%0.00
PIRS
PIRS
Pieris Pharmaceuticals Inc.
Healthcare0.16-3.53%18 M0.00-0.351.010.14-9.79%-9.89%0.00
PIXY
PIXY
ShiftPixy Inc.
Industrials1.79-5.79%13 M100.321.73-28.11%-67.22%0.00
PLAG
PLAG
Planet Green Holdings Corp.
Consumer Defensive0.220.00%17 M1.140.21-6.66%-54.22%0.00
PLBY
PLBY
PLBY Group Inc
Manufacturing0.921.10%78 M0.00-2.782.010.43-14.49%-8.50%0.00
PLG
PLG
Platinum Group Metals Ltd. (Canada)
Basic Materials1.261.61%143 M-42.00-0.031.780.94-10.00%10.53%0.00
PLIN
PLIN
China Xiangtai Food Co Ltd
Manufacturing1.152.68%27 M-0.900.00
PLX
PLX
Protalix BioTherapeutics Inc. (DE)
Healthcare1.140.00%96 M8.000.143.551.13-13.64%-35.96%0.00
PLXP
PLXP
PLx Pharma Inc.
Healthcare0.040.00%4 M0.00-1.020.00
PME
PME
Pingtan Marine Enterprise Ltd.
Consumer Defensive0.27-6.90%23 M14.500.00
PMVP
PMVP
PMV Pharmaceuticals Inc.
Manufacturing1.60-2.14%81 M-1.00-1.579.721.181.27%-48.39%0.00
POAI
POAI
Predictive Oncology
1.39-7.95%7 M-1.00-2.727.121.35-21.02%-57.75%0.00
POLA
POLA
Polar Power Inc.
Industrials0.407.56%8 M1.880.32-14.66%-0.83%0.00
PRFX
PRFX
PainReform Ltd
Manufacturing0.81-17.42%3 M-1.00-0.8226.410.69-46.36%-70.55%0.00
PROG
PROG
Progenity Inc.
Health Care and Social Assistance0.88-3.47%158 M0.00-2.810.00
PRPL
PRPL
Purple Innovation Inc.
Consumer Cyclical1.570.97%215 M-1.00-1.713.780.55-22.14%51.94%0.00
PRQR
PRQR
ProQR Therapeutics N.V.
Healthcare2.00-2.20%194 M-2.00-0.943.291.11-16.32%1.01%0.00
PRTG
PRTG
Portage Biotech Inc
Mining, Quarrying, and Oil and Gas Extraction0.28-17.35%10 M0.00-6.794.400.20-42.77%-84.56%0.00
PRTS
PRTS
U.S. Auto Parts Network Inc.
Consumer Cyclical1.33-5.00%90 M-9.00-0.155.301.30-16.35%-57.91%0.00
PRTY
PRTY
Party City Holdco Inc.
Consumer Cyclical0.370.00%42 M0.00-2.280.00
PSNL
PSNL
Personalis Inc.
Health Care and Social Assistance1.24-1.59%73 M-1.00-2.382.910.89-14.48%-40.95%0.00
PSTI
PSTI
Pluristem Therapeutics Inc.
Healthcare1.00-2.91%34 M-1.00-1.640.00
PSTV
PSTV
Plus Therapeutics Inc
Manufacturing1.750.57%8 M-1.00-1.895.100.97-4.89%-0.01%0.00
PTE
PTE
PolarityTE Inc.
Healthcare0.24-0.82%2 M0.00-1.540.750.200.00
PTIX
PTIX
PROTAGENIC THERA INC
Administrative and Support and Waste Management and Remediation Services1.35-3.39%7 M2.320.68-13.74%36.36%0.00
PTN
PTN
Palatin Technologies Inc.
Healthcare1.872.75%34 M5.651.43-10.10%-53.02%0.00
PTPI
PTPI
Petros Pharmaceuticals Inc
Manufacturing0.71-9.97%6 M9.540.66-22.61%-50.00%0.00
PTRA
PTRA
PetroTerra Corp.
Manufacturing0.07-25.56%21 M0.00-1.072.060.060.00
PW
PW
Power REIT (MD)
Real Estate0.51-1.75%2 M3.450.50-1.75%-21.36%0.00
PXLW
PXLW
Pixelworks Inc.
Technology1.804.36%131 M-4.00-0.443.081.01-20.93%37.02%0.00
PYR
PYR
Pyrogenesis Canada Inc
Manufacturing0.380.00%68 M-2.00-0.190.990.260.00
PZG
PZG
Paramount Gold Nevada Corp.
Basic Materials0.43-3.68%28 M0.510.24-7.10%15.92%0.00
QLGN
QLGN
Qualigen Therapeutics Inc
Manufacturing0.30-6.28%3 M1.260.29-24.84%-45.49%0.00
QLI
QLI
Qilian International Holding Group ltd
Manufacturing0.70-0.14%26 M26.131.300.36-2.17%-9.39%0.00
QMCO
QMCO
Quantum Corporation
Technology0.41-2.54%49 M-1.00-0.401.320.24-21.25%16.50%0.00
QRTEA
QRTEA
Qurate Retail Inc. Series A Common Stock
Consumer Cyclical1.01-0.98%404 M1.800.40-1.94%15.36%0.00
QSI
QSI
Quantum-Si Incorporated
Professional, Scientific, and Technical Services1.64-1.20%268 M-2.00-0.763.901.12-13.23%-18.41%0.00
QTNT
QTNT
Quotient Limited
Healthcare0.380.00%1 M0.00-1.330.00
QUBT
QUBT
Quantum Computing Inc
Technology0.783.75%82 M1.810.63-13.08%-14.32%0.00
QUMU
QUMU
Qumu Corporation
Technology0.89-0.82%16 M-1.00-0.700.00
RAD
RAD
Rite Aid Corporation
Consumer Defensive0.650.00%43 M0.00-16.513.160.380.00
RAIN
RAIN
Rain Therapeutics Inc
Manufacturing1.210.00%45 M-1.00-2.0610.510.820.00%0.83%0.00
RBCN
RBCN
Rubicon Technology Inc.
Technology0.73-8.75%37 M60.432.250.52-7.59%-6.41%0.00
RBOT
RBOT
Vicarious Surgical Inc
Manufacturing0.29-0.20%60 M0.00-0.622.460.20-13.79%-20.07%0.00
RCAT
RCAT
Red Cat Holdings Inc
Information1.1217.89%62 M1.470.5333.97%27.27%0.00
RCON
RCON
Recon Technology Ltd.
Energy0.11-20.22%6 M0.470.11-21.03%-53.53%0.00
RCRT
RCRT
Recruiter.com Group Inc
Technology1.44-14.79%2 M7.501.04-10.00%-5.26%0.00
RDI
RDI
Reading International Inc
Consumer Cyclical1.73-5.32%40 M3.351.68-4.42%-9.42%0.00
REED
REED
Reeds Inc.
Consumer Defensive2.01-11.84%7 M0.00-5.523.751.3524.07%25.62%0.00
REFR
REFR
Research Frontiers Incorporated
Technology1.556.16%43 M-31.00-0.051.850.9020.16%53.47%0.00
REKR
REKR
Rekor Systems Inc.
Industrials1.87-3.61%196 M-3.00-0.664.151.00-18.70%-43.84%0.00
RELI
RELI
Reliance Global Group Inc - Ordinary Shares
Consumer Cyclical0.3111.51%2 M5.200.25-22.48%-42.27%0.00
RETO
RETO
ReTo Eco-Solutions Inc.
Basic Materials1.233.36%5 M73.600.950.75%-65.36%0.00
RFL
RFL
Rafael Holdings Inc. Class B
Healthcare1.80-1.10%42 M9.000.212.521.446.51%-1.64%0.00
RIBT
RIBT
RiceBran Technologies
Consumer Defensive0.208.11%2 M0.00-2.511.170.0711.11%-13.98%0.00
RIGL
RIGL
Rigel Pharmaceuticals Inc.
Healthcare1.14-0.87%219 M-8.00-0.141.960.71-8.80%-21.38%0.00
RKLY
RKLY
Rockley Photonics Holdings Ltd
Manufacturing0.193.55%30 M0.00-1.300.00
RLYB
RLYB
Rallybio Corp
Professional, Scientific, and Technical Services1.80-1.64%62 M-1.00-1.809.141.239.09%-24.69%0.00
RMED
RMED
Ra Medical Systems Inc.
Healthcare0.5910.00%3 M0.00-34.631.630.520.00
RMO
RMO
Romeo Power Inc
Manufacturing0.35-3.18%62 M0.00-1.260.00
RMTI
RMTI
Rockwell Medical Inc.
Healthcare1.49-2.30%48 M6.241.16-8.02%-21.16%0.00
RNAZ
RNAZ
TransCode Therapeutics Inc
Professional, Scientific, and Technical Services0.51-5.84%4 M356.000.47-21.12%-92.34%0.00
RNWK
RNWK
RealNetworks Inc.
Technology0.730.03%35 M-2.00-0.410.00
RPHM
RPHM
Reneo Pharmaceuticals Inc
Professional, Scientific, and Technical Services1.65-0.60%57 M-1.00-2.3811.300.98-2.94%3.13%0.00
RPID
RPID
Spot Mobile International Ltd.
Professional, Scientific, and Technical Services0.94-3.98%42 M-1.00-1.351.190.74-5.54%26.38%0.00
RSLS
RSLS
ReShape Lifesciences Inc.
Healthcare0.16-1.82%4 M3.430.14-7.00%-35.32%0.00
RUBY
RUBY
Rubius Therapeutics Inc.
Healthcare0.060.00%2 M0.00-1.990.120.000.00%0.00
RVP
RVP
Retractable Technologies Inc.
Healthcare1.070.92%33 M1.900.95-3.62%-3.62%0.00
RWLK
RWLK
ReWalk Robotics Ltd
Healthcare1.056.07%61 M-3.00-0.321.300.5635.03%0.00
SALM
SALM
Salem Media Group Inc.
Consumer Cyclical0.40-3.38%11 M0.00-1.681.090.24-2.44%2.56%0.00
SANW
SANW
S&W Seed Company
Consumer Defensive0.41-2.17%19 M1.000.301.390.37-6.90%-42.14%0.00
SBBP
SBBP
Strongbridge Biopharma plc
Healthcare2.001.52%136 M-4.00-0.500.00
SBET
SBET
SharpLink Gaming Ltd
Manufacturing1.31-4.38%4 M4.531.08-5.80%-12.67%0.00
SBEV
SBEV
Splash Beverage Group Inc
Health Care and Social Assistance0.330.58%16 M1.320.32-3.80%-39.92%0.00
SCKT
SCKT
Socket Mobile Inc.
Technology1.095.31%8 M-5.00-0.231.830.900.00%-6.03%0.00
SCPS
SCPS
Scopus Biopharma Inc
Professional, Scientific, and Technical Services0.000.00%0 M0.110.000.00%-94.19%0.00
SCYX
SCYX
SCYNEXIS Inc.
Healthcare1.41-4.08%62 M0.853.871.35-13.50%-36.77%0.00
SDC
SDC
SmileDirectClub, Inc. - Ordinary Shares - Class A
Manufacturing0.08-53.45%30 M1.090.070.00
SDPI
SDPI
Superior Drilling Products Inc.
Energy1.111.38%34 M12.000.092.210.58-0.45%54.76%0.00
SEEL
SEEL
Seelos Therapeutics Inc.
Healthcare0.39-11.67%7 M-1.00-0.6949.800.37-22.04%-72.29%0.00
SEER
SEER
Seer Inc
Professional, Scientific, and Technical Services1.75-2.23%114 M-1.00-1.445.651.46-0.57%-9.79%0.00
SELB
SELB
Selecta Biosciences Inc.
Healthcare0.88-8.00%163 M3.000.271.410.810.00
SENS
SENS
Senseonics Holdings Inc.
Healthcare0.43-1.14%276 M1.050.43-16.90%-24.21%0.00
SESN
SESN
Sesen Bio Inc.
Healthcare0.637.29%128 M1.700.00
SFE
SFE
Safeguard Scientifics Inc.
Financial Services0.46-30.21%26 M2.190.40-42.00%0.35
SFT
SFT
Shift Technologies Inc
Retail Trade0.1758.12%2 M0.00-21.342.630.100.00
SGBX
SGBX
SG Blocks Inc.
Industrials0.172.88%3 M2.180.164.36%-62.85%0.00
SGLB
SGLB
Sigma Labs Inc.
Technology1.051.94%6 M-1.00-0.740.00
SGMO
SGMO
Sangamo Therapeutics Inc.
Healthcare0.54-2.36%101 M0.00-1.441.780.29-3.63%-0.24%0.00
SGRP
SGRP
SPAR Group Inc.
Industrials1.730.00%41 M1.970.701.16%71.29%0.00
SHCR
SHCR
Sharecare Inc
Professional, Scientific, and Technical Services0.67-5.98%265 M-2.00-0.341.800.48-9.16%-37.95%0.00
SI
SI
Silvergate Capital Corp
Finance and Insurance1.250.81%39 M0.00-29.951.681.100.00
SIEN
SIEN
Sientra Inc.
Healthcare0.17-18.69%3 M4.940.16-64.92%0.00
SINT
SINT
SINTX Technologies
Healthcare0.024.57%1 M0.00-27.302.190.02-10.20%-94.00%0.00
SIOX
SIOX
Sio Gene Therapies Inc
Manufacturing0.481.70%29 M-1.00-0.380.500.2529.19%0.00
SISI
SISI
Shineco Inc
Manufacturing0.705.91%4 M-1.00-0.847.500.612.95%-37.92%0.00
SJ
SJ
Scienjoy Holding Corporation
Information1.065.47%40 M1.554.800.660.00%-69.54%0.00
SLGG
SLGG
Super League Gaming Inc.
Technology0.09-22.60%6 M0.00-2.050.770.090.00
SLGL
SLGL
Sol-Gel Technologies Ltd.
Healthcare0.959.92%23 M-1.00-0.654.200.7914.72%-14.40%0.00
SLHG
SLHG
Skylight Health Group Inc
Health Care and Social Assistance0.58-1.75%24 M-1.500.00
SLI
SLI
SL Industries Inc.
Mining, Quarrying, and Oil and Gas Extraction1.120.00%213 M-9.00-0.134.851.08-8.94%-44.55%0.00
SLQT
SLQT
SelectQuote Inc
Finance and Insurance1.692.42%324 M-6.00-0.282.400.86-11.98%23.36%0.00
SLRX
SLRX
Salarius Pharmaceuticals Inc
Manufacturing0.500.73%2 M0.00-7.062.680.434.17%-23.08%0.00
SLS
SLS
SELLAS Life Sciences Group Inc.
Healthcare1.362.26%79 M-1.00-1.541.910.50-2.86%28.30%0.00
SMFR
SMFR
Sema4 Holdings Corp
Professional, Scientific, and Technical Services0.3126.78%108 M0.00-0.930.00
SMIT
SMIT
Schmitt Industries Inc.
Technology0.030.00%0 M0.00-0.860.240.010.00%0.97%0.00
SMSI
SMSI
Smith Micro Software Inc.
Technology1.94-1.06%23 M-5.00-0.4214.961.88-20.78%-70.65%0.00
SMTS
SMTS
Sierra Metals Inc.
Basic Materials0.2520.98%41 M-0.700.00
SNAX
SNAX
Stryve Foods Inc
Manufacturing1.314.80%4 M12.751.044.93%-49.62%0.00
SND
SND
Smart Sand Inc.
Basic Materials1.98-1.49%95 M6.000.322.481.44-10.00%2.59%0.00
SNDL
SNDL
Sundial Growers Inc
Manufacturing1.983.13%546 M2.671.25-5.26%20.73%0.00
SNES
SNES
SenesTech Inc.
Basic Materials0.75-4.74%3 M0.00-5.5920.280.5218.09%-40.95%0.00
SNGX
SNGX
Soligenix Inc.
Healthcare0.470.43%5 M4.200.371.48%-37.67%0.00
SNOA
SNOA
Sonoma Pharmaceuticals Inc.
Healthcare0.172.85%2 M0.00-0.821.520.126.27%-7.98%0.00
SNSE
SNSE
Sensei Biotherapeutics Inc
Professional, Scientific, and Technical Services0.99-1.68%28 M-1.00-1.321.930.51-10.17%42.79%0.00
SNT
SNT
Senstar Technologies Ltd
Manufacturing1.508.70%29 M145.981.791.0821.95%16.28%0.00
SNTG
SNTG
Sentage Holdings Inc
Transportation and Warehousing1.88-6.50%6 M9.631.47-10.29%-62.32%0.00
SOHO
SOHO
Sotherly Hotels Inc.
Real Estate1.20-2.44%27 M12.000.102.501.20-13.04%-19.46%0.00
SOLO
SOLO
Electrameccanica Vehicles Corp. Ltd.
Consumer Cyclical0.210.00%27 M1.040.200.00%-36.73%0.00
SONM
SONM
Sonim Technologies Inc.
Technology0.50-2.10%26 M8.000.061.300.47-17.56%-32.17%0.00
SONN
SONN
Sonnet BioTherapeutics Holdings Inc
Accommodation and Food Services1.67-7.73%6 M0.00-13.2426.401.08-14.80%-4.02%0.00
SPCB
SPCB
SuperCom Ltd.
Industrials0.37-6.87%1 M1.540.1566.70%-3.44%0.00
SPCE
SPCE
Virgin Galactic Holdings
Aerospace & Defense1.041.96%468 M-1.00-1.866.170.97-11.11%-57.55%0.00
SPI
SPI
SPI Energy Co. Ltd.
Technology0.50-1.96%19 M1.610.49-18.27%-36.06%0.00
SPPI
SPPI
Spectrum Pharmaceuticals Inc.
Healthcare1.030.00%211 M-3.00-0.361.360.680.00%0.00%0.00
SPRB
SPRB
Spruce Biosciences Inc.
Manufacturing0.70-0.78%32 M0.00-1.675.950.68-8.86%-76.10%0.00
SPRO
SPRO
Spero Therapeutics Inc.
Healthcare1.47-3.92%91 M3.972.000.99-13.02%0.00%0.00
SQFT
SQFT
Presidio Property Trust Inc
Finance and Insurance0.92-2.15%14 M0.821.450.50-11.54%-10.68%0.07
SQZ
SQZ
SQZ Biotechnologies Company
Manufacturing0.440.00%13 M0.00-2.760.690.250.00
SRAX
SRAX
Social Reality Inc.
Consumer Cyclical0.190.00%6 M0.580.002.70%522.95%0.00
SREV
SREV
ServiceSource International Inc.
Technology1.500.00%149 M-17.00-0.090.00
SRGA
SRGA
Surgalign Holdings Inc
Manufacturing0.18-32.98%2 M1.340.170.00
SRNE
SRNE
Sorrento Therapeutics Inc.
Healthcare0.03-16.67%211 M0.00-1.330.080.01-16.67%-16.67%0.00
SSKN
SSKN
Strata Skin Sciences Inc.
Healthcare0.506.99%17 M1.150.264.74%-9.56%0.00
SSY
SSY
SunLink Health Systems Inc.
Healthcare0.690.36%5 M-2.00-0.351.160.54-2.30%-25.81%0.00
STAB
STAB
Statera BioPharma Inc
Professional, Scientific, and Technical Services0.000.00%0 M0.00-2.520.040.000.00%0.00%0.00
STAF
STAF
Staffing 360 Solutions Inc.
Industrials0.303.98%2 M1.480.27-5.10%-25.69%0.00
STEM
STEM
StemCells Inc.
Manufacturing1.58-0.63%314 M-2.00-0.897.791.53-20.60%-59.28%0.00
STRM
STRM
Streamline Health Solutions Inc.
Technology0.33-2.65%27 M-2.00-0.201.850.21-28.04%-22.12%0.00
STRR
STRR
Star Equity Holdings Inc
Manufacturing0.88-1.12%15 M1.001.631.590.65-4.90%-16.27%0.00
STSA
STSA
Satsuma Pharmaceuticals Inc.
Manufacturing1.10-0.90%37 M-1.00-2.191.140.990.00
SUNL
SUNL
Sunlight Financial Holdings Inc
Finance and Insurance1.25-30.94%13 M0.00-5.012.750.110.00
SUNW
SUNW
Sunworks Inc.
Technology0.06-40.48%6 M2.110.04-74.45%0.00
SURF
SURF
Surface Oncology Inc.
Healthcare1.070.00%62 M-1.00-1.531.120.560.00%0.00%0.00
SXTC
SXTC
China SXT Pharmaceuticals Inc.
Healthcare1.6238.46%1 M9.381.10-6.36%-59.19%0.00
SYBX
SYBX
Synlogic Inc.
Healthcare1.800.00%21 M0.00-9.4010.231.55-1.64%-53.25%0.00
SYN
SYN
Synthetic Biologics Inc.
Healthcare1.020.99%16 M-1.00-1.210.00
SYPR
SYPR
Sypris Solutions Inc.
Consumer Cyclical1.702.41%37 M-21.00-0.082.301.522.41%-16.26%0.00
TANH
TANH
Tantech Holdings Ltd.
Basic Materials0.70-4.49%2 M0.507.970.551.79%-41.18%0.00
TAOP
TAOP
Taoping Inc.
Technology0.949.42%2 M10.200.75-14.45%-35.10%0.00
TCDA
TCDA
Tricida Inc.
Healthcare0.11-10.00%8 M0.00-2.360.00
TCRR
TCRR
TCR2 Therapeutics Inc.
Healthcare1.48-5.73%62 M0.00-3.932.041.480.00
TCS
TCS
Container Store (The)
Consumer Cyclical0.92-9.39%55 M0.00-3.713.710.85-13.66%-59.86%0.00
TDUP
TDUP
ThredUp Inc
Retail Trade1.55-3.73%195 M-2.00-0.734.391.55-13.41%-31.11%0.00
TELL
TELL
Tellurian Inc.
Energy0.43-5.59%455 M-2.00-0.221.760.36-25.65%-42.73%0.00
THM
THM
International Tower Hill Mines Ltd. (Canada)
Basic Materials0.67-1.13%139 M0.800.31-3.13%14.94%0.00
THMO
THMO
ThermoGenesis Holdings Inc
Manufacturing0.70-16.79%3 M2.690.36-15.66%16.66%0.00
THTX
THTX
Theratechnologies Inc.
Manufacturing1.28-1.54%71 M-4.00-0.334.300.88-16.88%-20.99%0.00
TIRX
TIRX
Tian Ruixiang Holdings Ltd
Finance and Insurance0.45-4.21%1 M7.880.40-7.62%-34.64%0.00
TKAT
TKAT
Takung Art Co. Ltd.
Consumer Cyclical0.200.00%7 M1.740.820.160.00
TLGT
TLGT
Teligent Inc.
Healthcare0.17-13.85%16 M0.00-3.870.00
TLRY
TLRY
Tilray Inc.
Healthcare1.832.81%1,526 M3.401.50-10.95%-20.43%0.00
TLSA
TLSA
Tiziana Life Sciences Plc - ADR
Healthcare0.5510.12%46 M1.390.4123.21%-1.70%0.00
TMBR
TMBR
Timber Pharmaceuticals Inc
Manufacturing0.340.00%1 M3.360.320.00
TMC
TMC
TMC the metals company Inc
Mining, Quarrying, and Oil and Gas Extraction1.72-0.58%544 M3.200.650.58%56.36%0.00
TMDI
TMDI
Titan Medical Inc.
Healthcare0.14-26.32%22 M-1.00-0.180.00
TMQ
TMQ
Trilogy Metals Inc.
Basic Materials0.50-1.59%80 M-4.00-0.120.690.390.46%16.95%0.00
TNXP
TNXP
Tonix Pharmaceuticals Holding Corp.
Healthcare0.152.74%16 M0.00-5.593.310.12-19.41%-62.80%0.00
TOMZ
TOMZ
TOMI Environmental Solutions
Industrials0.58-7.70%12 M1.390.46-3.78%-42.83%0.00
TPHS
TPHS
Trinity Place Holdings Inc.
Real Estate0.15-2.34%9 M0.710.083.77%31.35%0.00
TRIT
TRIT
Triterras Inc
Information1.64-9.89%151 M11.000.00
TRKA
TRKA
Troika Media Group Inc
Information0.13-40.89%4 M0.00-0.726.940.130.00
TRVN
TRVN
Trevena Inc.
Healthcare0.390.29%7 M3.280.30-1.82%-45.58%0.00
TRX
TRX
Tanzanian Royalty Exploration Corporation
Basic Materials0.4713.85%125 M0.600.314.84%23.66%0.00
TSP
TSP
TuSimple Holdings Inc
Transportation and Warehousing0.25-5.66%57 M2.680.22-71.52%0.00
TTCF
TTCF
Tattooed Chef Inc
Manufacturing0.16-24.76%13 M0.00-1.211.680.160.00
TUEM
TUEM
Tuesday Morning Corp.
Retail Trade0.5317.73%3 M0.00-24.300.00
TUP
TUP
Tupperware Brands Corporation
Consumer Cyclical0.96-6.49%53 M5.910.61-15.51%-51.84%0.00
TWOU
TWOU
2U Inc.
Technology0.30-5.17%30 M0.00-3.576.100.27-17.44%-75.98%0.00
TXMD
TXMD
TherapeuticsMD Inc.
Healthcare1.90-2.56%25 M0.364.731.86-11.63%-15.56%0.00
TYME
TYME
Tyme Technologies Inc.
Healthcare0.318.07%48 M-2.00-0.140.00
UAMY
UAMY
United States Antimony Corporation
Basic Materials0.24-0.94%28 M0.480.17-7.83%-2.61%0.00
UAVS
UAVS
AgEagle Aerial Systems Inc.
Technology0.66-8.49%9 M1.500.06-17.32%525.45%0.00
UBX
UBX
Unity Biotechnology Inc.
Healthcare1.521.33%23 M0.00-3.663.821.50-1.94%-21.24%0.00
UFAB
UFAB
Unique Fabricating Inc.
Consumer Cyclical0.17-17.56%2 M0.00-1.990.740.150.00
UNAM
UNAM
Unico American Corporation
Financial Services0.02357.58%0 M0.00-2.431.370.000.00%371.88%0.00
UNCY
UNCY
Unicycive Therapeutics Inc
Professional, Scientific, and Technical Services1.12-1.75%46 M1.820.47-15.15%29.08%0.00
UONEK
UONEK
Urban One Inc.
Consumer Cyclical1.63-5.78%89 M6.266.341.62-10.93%-53.82%0.00
UPH
UPH
UpHealth Inc
Professional, Scientific, and Technical Services0.309.13%6 M0.00-15.092.040.250.00
URG
URG
Ur-Energy Inc (Canada)
Basic Materials1.66-1.78%482 M2.010.82-2.92%7.79%0.00
USAS
USAS
Americas Silver Corporation no par value
Basic Materials0.27-13.62%62 M-2.00-0.170.580.20-5.07%6.10%0.00
USEG
USEG
U.S. Energy Corp.
Energy1.28-7.25%32 M1.760.831.59%27.99%0.02
USIO
USIO
Usio Inc
Information1.51-0.33%40 M2.361.30-1.63%-12.50%0.00
UTME
UTME
UTime Ltd
Manufacturing0.480.00%6 M3.400.400.00
UUU
UUU
Universal Security Instruments Inc.
Industrials1.640.61%4 M4.000.435.201.27-4.12%-1.20%0.00
VAPO
VAPO
Vapotherm Inc
Healthcare1.276.72%7 M0.00-9.087.440.990.00
VATE
VATE
Elev8 Brands Inc
Healthcare0.611.33%52 M-1.00-0.443.010.57-7.86%-50.56%0.00
VBIV
VBIV
VBI Vaccines Inc.
Healthcare0.626.90%16 M0.00-8.583.860.45-6.06%5.53%0.00
VBLT
VBLT
Vascular Biogenics Ltd.
Healthcare0.16-8.77%18 M0.320.150.00
VEEE
VEEE
Twin Vee PowerCats Co
Manufacturing0.966.65%9 M2.390.843.62%-32.39%0.00
VERB
VERB
Verb Technology Company Inc.
Technology0.18-2.50%14 M5.090.110.57%1.98%0.00
VERO
VERO
Venus Concept Inc.
Manufacturing0.8336.07%4 M-1.00-0.654.700.6020.46%-29.66%0.00
VERU
VERU
Veru Inc.
Healthcare1.26-17.97%171 M-1.00-1.381.920.367.26%74.31%0.00
VEV
VEV
Vicinity Motor Corp
Manufacturing0.62-2.99%32 M1.380.60-11.43%-24.30%0.00
VFF
VFF
Village Farms International Inc.
Consumer Defensive1.30-6.47%140 M-2.00-0.621.570.552.36%70.83%0.00
VGFC
VGFC
Very Good Food Company Inc (the)
Manufacturing0.05-1.90%9 M0.00-0.350.00
VGZ
VGZ
Vista Gold Corp
Basic Materials0.560.29%70 M-11.00-0.050.760.30-2.01%24.59%0.00
VIEW
VIEW
Viewtran Group, Inc.
Manufacturing0.33-35.29%4 M0.00-84.3823.820.33-90.93%0.00
VINC
VINC
Vincerx Pharma Inc
Manufacturing0.948.01%23 M0.00-2.319.370.61-11.35%-20.36%0.00
VINO
VINO
Algodon Group Inc
Real Estate0.58-0.88%1 M16.000.397.15%-2.25%0.00
VIRI
VIRI
Virios Therapeutics Inc
Manufacturing0.45-4.03%9 M-1.00-0.332.420.28-2.67%-21.39%0.00
VIRX
VIRX
Viracta Therapeutics Inc
Manufacturing0.71-8.36%42 M-1.00-1.242.380.43-32.57%25.40%0.00
VIVE
VIVE
Viveve Medical Inc.
Healthcare0.000.00%0 M0.00-2.650.100.00-33.33%0.00%0.00
VLCN
VLCN
Volcon Inc
Manufacturing0.25-5.33%6 M0.00-7.91337.500.24-22.46%-94.35%0.00
VLDR
VLDR
Velodyne Lidar Inc
Manufacturing1.260.80%329 M-1.00-0.850.00
VLON
VLON
Vallon Pharmaceuticals Inc
Manufacturing0.40-13.04%6 M-1.00-0.780.550.380.00
VLTA
VLTA
Volta Inc
Retail Trade0.86-0.01%149 M-1.00-1.520.00
VMAR
VMAR
Vision Marine Technologies Inc
Manufacturing0.51-9.98%8 M5.600.51-20.90%-53.01%0.00
VNRX
VNRX
VolitionRX Limited
Healthcare0.62-8.66%60 M2.100.55-15.18%-13.53%0.00
VNTR
VNTR
Venator Materials PLC
Basic Materials0.27-7.66%35 M0.00-1.740.410.260.00
VOR
VOR
Vor Biopharma Inc
Professional, Scientific, and Technical Services1.71-5.00%142 M-1.00-1.895.701.62-18.18%-24.00%0.00
VQS
VQS
VIQ Solutions Inc
Information0.14-14.77%7 M0.00-0.330.550.110.00
VRAR
VRAR
Glimpse Group Inc (The)
Information1.191.71%21 M-1.00-1.606.000.86-5.56%5.31%0.00
VRAY
VRAY
ViewRay Inc.
Healthcare0.03-39.90%5 M0.00-0.581.320.020.00
VRME
VRME
VerifyMe Inc
Industrials1.58-1.86%17 M-5.00-0.342.270.85-3.66%41.07%0.00
VS
VS
Versus Systems Inc
Information1.36-2.86%5 M0.00-3.2620.801.30-25.68%-55.12%0.00
VTNR
VTNR
Vertex Energy Inc
Industrials0.98-5.77%110 M2.000.548.340.95-16.95%-71.09%0.00
VUZI
VUZI
Vuzix Corporation
Technology1.20-2.85%96 M-2.00-0.646.061.10-20.86%-42.69%0.00
VWE
VWE
Vintage Wine Estates Inc
Manufacturing0.255.10%19 M1.460.24-18.26%-49.55%0.00
VXRT
VXRT
Vaxart Inc.
Healthcare0.89-1.62%181 M-1.00-0.641.590.53-14.00%56.15%0.00
VYNT
VYNT
Vyant Bio Inc
Health Care and Social Assistance0.190.00%1 M0.650.140.00%0.00
WAFU
WAFU
Wah Fu Education Group Limited
Consumer Defensive1.90-0.05%9 M9.594.881.58-4.28%-12.24%0.00
WATT
WATT
Energous Corporation
Technology1.581.61%11 M-6.00-0.289.361.51-14.59%-13.66%0.00
WHLR
WHLR
Wheeler Real Estate Investment Trust Inc.
Real Estate0.15-9.38%10 M0.00-43.1113.900.139.00%-49.98%0.00
WINT
WINT
Windtree Therapeutics Inc.
Healthcare0.42-0.66%2 M11.980.2813.61%-41.38%0.00
WKHS
WKHS
Workhorse Group Inc.
Consumer Cyclical0.18-2.29%66 M0.00-0.651.360.18-14.57%-50.17%0.00
WKSP
WKSP
Worksport Ltd
Manufacturing0.44-2.29%13 M4.330.42-15.28%-70.50%0.00
WLMS
WLMS
Williams Industrial Services Group Inc
Industrials0.36-3.17%10 M-4.00-0.091.010.290.00
WNW
WNW
Wunong Net Technology Co Ltd
Retail Trade1.050.00%2 M11.110.933.96%-68.93%0.00
WOOF
WOOF
VCA Inc.
Retail Trade1.62-1.82%581 M0.00-4.7310.761.55-14.29%-48.73%0.00
WPG
WPG
Washington Prime Group Inc.
Real Estate0.83-1.00%21 M0.00-14.090.00
WRAP
WRAP
WrapMail, Inc.
Manufacturing2.025.21%100 M7.010.95-10.62%-34.84%0.00
WRN
WRN
Western Copper and Gold Corporation
Basic Materials1.41-0.70%259 M71.000.021.960.95-11.32%6.02%0.00
WTER
WTER
Alkaline Water Co Inc
Consumer Defensive0.01-80.00%0 M0.00-1.132.640.000.00%-96.18%0.00
WTRH
WTRH
Landcadia Holdings Inc.
Consumer Cyclical0.09-5.96%25 M0.00-0.530.00
WW
WW
Weight Watchers International Inc
Consumer Cyclical1.56-9.30%156 M-2.00-0.9413.311.56-20.81%-82.17%0.00
WWR
WWR
Westwater Resources Inc.
Basic Materials0.46-1.13%26 M-2.00-0.231.070.450.87%-17.93%0.00
XAIR
XAIR
Beyond Air Inc.
Manufacturing1.332.31%60 M-1.00-2.066.361.17-20.36%-32.14%0.00
XCUR
XCUR
Exicure Inc
Healthcare0.644.37%5 M0.681.500.365.83%9.43%0.00
XELB
XELB
Xcel Brands Inc
Consumer Cyclical0.74-1.24%16 M2.100.51-6.15%-42.58%0.00
XERS
XERS
Xeris Pharmaceuticals Inc.
Healthcare1.80-2.70%284 M3.261.46-10.89%-23.40%0.00
XFOR
XFOR
X4 Pharmaceuticals Inc.
Healthcare1.325.60%213 M-2.00-0.792.580.573.94%57.42%0.00
XGN
XGN
Exagen Inc.
Manufacturing1.440.38%26 M-1.00-1.863.921.30-4.30%-27.86%0.00
XL
XL
XL Group plc
Manufacturing1.1430.91%116 M-3.00-0.360.00
XPL
XPL
Solitario Zinc Corp.
Basic Materials0.701.40%53 M0.740.433.95%24.37%0.00
XSPA
XSPA
XpresSpa Group Inc.
Consumer Cyclical0.66-5.65%67 M-16.00-0.040.00
XTNT
XTNT
Xtant Medical Holdings Inc.
Healthcare0.79-8.22%121 M79.000.011.450.60-15.25%-30.15%0.00
XXII
XXII
22nd Century Group Inc.
Healthcare1.652.48%6 M0.00-6.40180.911.45-10.81%-44.62%0.00
YCBD
YCBD
cbdMD Inc.
Consumer Cyclical0.91-3.79%3 M0.00-3.237.160.56-7.06%-12.42%0.00
YELL
YELL
Yellow Corporation
Transportation and Warehousing1.10-29.03%0 M3.000.425.000.430.00
YGMZ
YGMZ
MingZhu Logistics Holdings Ltd
Transportation and Warehousing0.39-1.12%9 M4.622.100.371.41%-17.26%0.00
YMTX
YMTX
Yumanity Therapeutics Inc
Manufacturing1.898.62%22 M-1.00-3.000.00
YTEN
YTEN
Yield10 Bioscience Inc.
Basic Materials0.291.06%6 M0.00-2.483.290.18-23.96%19.10%0.00
YTRA
YTRA
Yatra Online Inc.
Consumer Cyclical1.463.55%95 M2.671.39-5.19%-10.43%0.00
YVR
YVR
Liquid Media Group Ltd.
Consumer Cyclical0.43-18.88%2 M-1.00-0.790.920.290.00
ZCMD
ZCMD
Zhongchao Inc
Educational Services1.36-2.86%4 M14.001.20-16.56%-61.26%0.00
ZEST
ZEST
Zest Technologies, Inc.
Consumer Defensive0.17-4.55%7 M0.00-1.610.00
ZEV
ZEV
Lightning eMotors Inc
Manufacturing1.63-5.23%12 M8.000.206.901.570.00
ZIOP
ZIOP
ZIOPHARM Oncology Inc
Healthcare0.87-0.88%189 M-2.00-0.430.00
ZKIN
ZKIN
ZK International Group Co. Ltd
Basic Materials0.64-2.85%19 M1.350.400.19%-34.57%0.00
ZOM
ZOM
Zomedica Pharmaceuticals Corp.
Healthcare0.13-6.19%138 M0.250.12-7.32%-34.87%0.00
ZSAN
ZSAN
Zosano Pharma Corporation
Healthcare0.567.23%3 M0.00-14.510.00
ZVIA
ZVIA
Zevia PBC
Manufacturing1.002.04%77 M-3.00-0.374.800.96-6.54%-50.25%0.00
ZVO
ZVO
Zovio Inc.
Consumer Defensive0.09-22.67%4 M0.00-1.230.00
ZYNE
ZYNE
Zynerba Pharmaceuticals Inc.
Healthcare1.300.00%70 M-2.00-0.801.400.250.00%0.00%0.00