Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Penny stocks under 1 cent

Stocks who's enterprise value is less than or equal to 1 cent
Share

MarketXLS Stock Screener

Applied Filterscurrency in USD
Less than or equal to
B
337
results
Add rule
Sign in to save your screener
337
results
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD ReturnEnterprise Value
AADI
AADI
Aadi Bioscience Inc
Manufacturing2.131.19%49 M-1.00-2.425.701.218.42%5.20%0 B
ABOS
ABOS
Acumen Pharmaceuticals Inc
Professional, Scientific, and Technical Services3.273.15%180 M-3.00-1.125.091.9510.85%-14.84%0 B
ACET
ACET
Aceto Corporation
Healthcare1.31-1.50%108 M-1.00-2.523.771.053.97%-30.69%0 B
ACST
ACST
Acasti Pharma Inc.
Healthcare3.37-0.88%33 M3.601.9816.61%0 B
ADIL
ADIL
Adial Pharmaceuticals Inc
Healthcare1.04-2.80%6 M0.00-5.114.170.773.48%-44.09%0 B
ADN
ADN
Advent Technologies Holdings Inc
Manufacturing3.57-7.27%9 M0.00-37.5418.901.716.57%-46.59%0 B
AEMD
AEMD
Aethlon Medical Inc.
Technology0.40-0.10%5 M0.00-3.842.350.241.00%-81.60%0 B
AEZS
AEZS
Aeterna Zentaris Inc.
Healthcare5.720.00%10 M-2.00-2.9711.103.96-23.12%0 B
AGRI
AGRI
AgriFORCE Growing Systems ltd
Agriculture, Forestry, Fishing and Hunting0.05-3.88%5 M0.00-5.062.670.05-6.73%-89.98%0 B
AGRX
AGRX
Agile Therapeutics Inc.
Healthcare1.510.00%10 M0.00-13.332.610.20-22.56%0 B
ALEC
ALEC
Alector Inc.
Healthcare5.751.95%486 M-3.00-1.808.903.669.11%-27.94%0 B
ALGS
ALGS
Aligos Therapeutics Inc.
Manufacturing10.192.72%31 M0.00-24.2930.006.767.49%-38.61%0 B
ALVR
ALVR
AlloVir Inc.
Professional, Scientific, and Technical Services0.62-36.93%114 M2.490.58-30.21%-8.94%0 B
ALXO
ALXO
ALX Oncology Holdings Inc.
Professional, Scientific, and Technical Services1.45-3.97%80 M0.00-3.6317.831.34-2.68%-90.26%0 B
ALZN
ALZN
Alzamend Neuro Inc
Professional, Scientific, and Technical Services1.49-0.67%6 M0.00-10.6919.201.40-9.70%-83.26%0 B
AMPE
AMPE
Ampio Pharmaceuticals Inc.
Healthcare0.000.00%0 M7.470.00-54.55%-99.95%0 B
AMST
AMST
Amesite Inc
Educational Services2.643.94%8 M-2.00-1.734.341.72-6.38%17.33%0 B
AMWL
AMWL
American Well Corporation Class A
Professional, Scientific, and Technical Services8.79-2.12%136 M-4.00-2.4031.605.00-3.62%-70.50%0 B
ANY
ANY
Sphere 3D Corp.
Technology1.25-2.34%22 M-1.00-1.304.090.5721.36%-62.35%0 B
APDN
APDN
Applied DNA Sciences Inc
Industrials0.19-1.19%2 M0.00-12.0422.800.173.36%-98.45%0 B
APM
APM
Aptorum Group Limited
Healthcare1.23-3.91%7 M17.491.21-13.99%-49.77%0 B
APRE
APRE
Aperture Health, Inc
Manufacturing3.55-10.80%21 M8.852.15-10.62%-24.47%0 B
APTO
APTO
Aptose Biosciences Inc.
Healthcare0.39-0.99%7 M2.970.33-3.22%-84.84%0 B
APVO
APVO
Aptevo Therapeutics Inc.
Healthcare0.28-10.49%3 M0.00-46.9610.800.14-1.91%-96.53%0 B
AQMS
AQMS
Aqua Metals Inc.
Industrials2.311.32%337 M-10.00-0.2319.782.20-7.60%-84.80%0 B
ARDS
ARDS
Aridis Pharmaceuticals Inc.
Healthcare0.000.00%0 M0.100.000.00%-99.71%0 B
ARTL
ARTL
Artelo Biosciences Inc
Manufacturing1.15-4.96%4 M0.00-3.351.751.000.89%-17.86%0 B
ASMB
ASMB
Assembly Biosciences Inc.
Healthcare16.78-4.11%105 M-2.00-8.6219.937.69-1.18%70.51%0 B
ASTC
ASTC
Astrotech Corporation
Industrials6.63-3.19%12 M-1.00-7.1212.296.63-3.75%-21.89%0 B
ATHA
ATHA
Athira Pharma Inc.
Manufacturing0.66-12.01%29 M0.00-2.974.300.413.13%-72.84%0 B
ATIF
ATIF
ATIF Holdings Limited
Financial Services0.86-2.49%11 M-2.00-0.521.500.586.17%-17.70%0 B
ATNF
ATNF
180 Life Sciences Corp
Manufacturing2.90-1.02%3 M0.00-28.4717.751.16-15.20%-28.51%0 B
ATNM
ATNM
Actinium Pharmaceuticals Inc. (Delaware)
Healthcare1.924.92%59 M10.241.339.09%-62.20%0 B
ATXI
ATXI
Avenue Therapeutics Inc.
Healthcare2.19-4.37%3 M0.00-15.4526.471.70-0.45%-81.86%0 B
AUMN
AUMN
Golden Minerals Company
Basic Materials0.3715.35%5 M0.790.2112.40%-29.02%0 B
AUUD
AUUD
Auddia Inc
Information0.55-0.04%3 M0.00-8.2711.750.53-6.51%-91.20%0 B
AVIR
AVIR
Atea Pharmaceuticals Inc.
Manufacturing3.501.74%284 M-2.00-2.104.602.774.48%14.75%0 B
AVRO
AVRO
AVROBIO Inc.
Healthcare1.40-1.41%64 M2.160.701.541.012.94%0 B
AVTE
AVTE
Aerovate Therapeutics Inc
Professional, Scientific, and Technical Services2.72-0.73%78 M32.421.250.00%-87.98%0 B
AVTX
AVTX
Avalo Therapeutics Inc
Manufacturing13.313.10%130 M0.00832.8134.463.95-1.70%46.26%0 B
AWRE
AWRE
Aware Inc.
Technology1.55-6.63%33 M-6.00-0.252.971.443.33%-6.63%0 B
AYRO
AYRO
AYRO Inc
Information0.77-1.87%5 M0.00-6.392.380.682.68%-56.24%0 B
BAOS
BAOS
Baosheng Media Group Holdings Ltd
Administrative and Support and Waste Management and Remediation Services1.951.56%3 M6.791.614.83%-45.99%0 B
BBIG
BBIG
Vinco Ventures Inc
Manufacturing0.00-33.33%0 M0.200.000.00%-93.33%0 B
BBLG
BBLG
BONE BIOLOGICS CORP
Other Services (except Public Administration)1.364.62%3 M0.00-9.7610.560.805.43%-69.91%0 B
BCDA
BCDA
BioCardia Inc
Healthcare2.26-4.47%5 M0.00-5.3823.251.96-5.04%-77.32%0 B
BCEL
BCEL
Atreca Inc.
Manufacturing0.09-1.32%4 M0.440.05-31.82%0 B
BCLI
BCLI
Brainstorm Cell Therapeutics Inc.
Healthcare1.20-14.89%9 M11.891.09-33.33%-70.70%0 B
BIMI
BIMI
NF Energy Saving Corporation
Industrials0.01-57.50%0 M0.00-3.644.130.00-57.50%-99.61%0 B
BIVI
BIVI
BioVie Inc
Healthcare2.753.77%19 M0.00-7.4058.201.049.56%-78.17%0 B
BKYI
BKYI
BIO-key International Inc.
Industrials1.160.00%2 M0.00-13.114.430.52-10.77%-61.33%0 B
BLPH
BLPH
Bellerophon Therapeutics Inc.
Healthcare0.040.00%0 M0.100.032.78%0.00%0 B
BMRA
BMRA
Biomerica Inc.
Healthcare0.392.96%6 M-1.00-0.362.130.249.86%-68.80%0 B
BMTX
BMTX
BM Technologies Inc
Information4.750.42%57 M4.861.450.00%131.71%0 B
BOLT
BOLT
Bolt Biotherapeutics Inc
Manufacturing0.65-0.34%25 M0.00-1.741.560.55-2.83%-42.04%0 B
BON
BON
Bon Natural Life Ltd
Manufacturing1.414.44%6 M1.196.991.232.17%-73.89%0 B
BPTH
BPTH
Bio-Path Holdings Inc.
Healthcare0.89-1.96%2 M12.400.80-8.12%-90.35%0 B
BRLT
BRLT
Brilliant Earth Group Inc
Retail Trade1.827.69%172 M207.040.063.811.526.43%-51.08%0 B
BSFC
BSFC
Blue Star Foods Corp
Manufacturing0.315.42%1 M0.00-11.3710.400.26-3.12%-95.68%0 B
BTCS
BTCS
BTCS Inc
Financial Services1.41-4.73%20 M1.271.082.500.9513.71%-13.50%0 B
BTTR
BTTR
Better Choice Co Inc
Consumer Defensive2.07-1.42%3 M19.801.62-2.35%-82.99%0 B
CABA
CABA
Cabaletta Bio Inc
Professional, Scientific, and Technical Services4.49-1.97%205 M26.353.4712.25%-80.22%0 B
CALA
CALA
Calithera Biosciences Inc.
Healthcare0.0150.00%0 M0.120.00-14.29%-80.00%0 B
CARA
CARA
Cara Therapeutics Inc.
Healthcare0.34-1.48%16 M0.00-2.041.310.2416.48%-54.25%0 B
CDTX
CDTX
Cidara Therapeutics Inc.
Healthcare13.502.97%93 M-1.00-25.2724.4010.003.61%-14.99%0 B
CGA
CGA
China Green Agriculture Inc.
Basic Materials1.861.41%27 M-2.00-1.214.001.60-5.10%-38.61%0 B
CGEN
CGEN
Compugen Ltd.
Healthcare1.78-1.66%142 M-20.00-0.093.030.538.54%-10.10%0 B
CGTX
CGTX
Cognition Therapeutics Inc
Manufacturing0.51-2.92%20 M-1.00-0.942.950.346.45%-72.70%0 B
CHEK
CHEK
Check-Cap Ltd.
Healthcare1.00-7.42%7 M3.851.00-12.29%-51.93%0 B
CHMI
CHMI
Cherry Hill Mortgage Investment Corporation
Real Estate3.250.62%98 M-2.00-2.004.393.190.00%-19.55%-1 B
CHNR
CHNR
China Natural Resources Inc.
Basic Materials0.69-0.32%6 M8.850.551.78%-56.69%0 B
CLEU
CLEU
China Liberal Education Holdings Ltd
Educational Services0.24-1.43%7 M4.740.204.33%-91.07%0 B
CLPS
CLPS
CLPS Incorporation
Technology1.05-3.67%35 M1.700.68-22.79%0.96%0 B
CLRO
CLRO
ClearOne Inc.
Technology0.560.91%14 M-4.00-0.152.480.53-1.40%-48.59%0 B
CLWT
CLWT
Euro Tech Holdings Company Limited
Industrials1.42-0.70%11 M6.501.941.28-7.79%-13.41%0 B
CMRX
CMRX
Chimerix Inc.
Healthcare0.995.87%91 M-1.00-0.961.300.750.00%2.86%0 B
CNET
CNET
ChinaNet Online Holdings Inc.
Consumer Cyclical1.82-5.70%3 M-1.00-2.485.041.60-1.62%-45.18%0 B
CNEY
CNEY
CN Energy Group Inc
Mining, Quarrying, and Oil and Gas Extraction0.41-8.00%1 M3.600.25-10.02%-79.37%0 B
CNSP
CNSP
Cns Pharmaceuticals Inc
Manufacturing0.123.27%4 M0.00-124.47137.500.109.06%-99.82%0 B
COCP
COCP
Cocrystal Pharma Inc.
Healthcare1.763.53%18 M-1.00-1.773.101.33-5.37%2.19%0 B
CODX
CODX
Co-Diagnostics Inc.
Healthcare1.14-3.39%39 M-1.00-1.262.231.00-6.56%-14.29%0 B
CPHI
CPHI
China Pharma Holdings Inc.
Healthcare0.20-11.42%4 M1.160.17-22.38%-66.93%0 B
CRBU
CRBU
Caribou Biosciences Inc
Professional, Scientific, and Technical Services2.68-3.60%231 M-2.00-1.408.331.5014.53%-53.23%0 B
CRDL
CRDL
Cardiol Therapeutics Inc
Manufacturing1.99-3.86%137 M3.120.754.74%136.01%0 B
CREG
CREG
China Recycling Energy Corporation
Industrials0.724.33%6 M-6.00-0.132.000.63-1.36%-53.55%0 B
CRKN
CRKN
Crown ElectroKinetics Corp
Mining, Quarrying, and Oil and Gas Extraction0.95-2.40%4 M0.00-221.7890.000.80-0.92%-95.71%0 B
CRON
CRON
Cronos Group Inc.
Healthcare2.00-2.91%849 M-14.00-0.143.141.85-9.09%-4.31%0 B
CRTD
CRTD
Creatd Inc
Arts, Entertainment, and Recreation0.754.17%0 M0.00-495.0010.230.2620.50%-87.50%0 B
CTHR
CTHR
Charles & Colvard Ltd.
Consumer Cyclical1.426.77%4 M0.00-5.904.901.1817.36%-65.38%0 B
CTMX
CTMX
CytomX Therapeutics Inc.
Healthcare1.099.00%78 M7.120.145.850.987.92%-29.68%0 B
CUEN
CUEN
Cuentas Inc
Communication Services0.000.00%0 M2.950.000.00%-99.62%0 B
CWBR
CWBR
CohBar Inc.
Healthcare0.490.00%1 M1.100.000.00%-33.78%0 B
CYCC
CYCC
Cyclacel Pharmaceuticals Inc.
Healthcare0.4812.99%1 M0.00-16.428.660.38-4.75%-81.99%0 B
CYCN
CYCN
Cyclerion Therapeutics Inc.
Healthcare2.532.43%8 M2.381.265.251.75-4.03%-24.48%0 B
CYTO
CYTO
Altamira Therapeutics Ltd
Manufacturing0.50-1.19%2 M17.200.45-3.67%-85.66%0 B
DATS
DATS
DatChat Inc
Information2.156.97%5 M-1.00-2.764.131.0117.49%-25.09%0 B
DB
DB
Deutsche Bank AG
Financial Services16.65-3.37%35,455 M9.352.4417.9611.24-2.75%22.88%-55 B
DRMA
DRMA
Dermata Therapeutics Inc
Manufacturing1.393.36%2 M14.631.2013.70%-84.86%0 B
DSGN
DSGN
Design Therapeutics Inc
Professional, Scientific, and Technical Services5.830.69%315 M6.911.999.59%120.00%0 B
DSP
DSP
Viant Technology Inc
Information12.97-0.15%773 M-278.00-0.0513.045.368.54%88.24%0 B
DSWL
DSWL
Deswell Industries Inc.
Industrials2.54-1.93%40 M19.662.882.140.00%-4.08%0 B
DTIL
DTIL
Precision BioSciences Inc.
Healthcare8.38-0.48%61 M3.530.3419.437.971.09%-23.47%0 B
EBON
EBON
Ebang International Holdings Inc
Manufacturing6.96-1.87%43 M18.945.348.18%-54.49%0 B
EDSA
EDSA
Edesa Biotech Inc.
2.42-6.20%9 M6.462.35-5.84%-47.05%0 B
EDTK
EDTK
Skillful Craftsman Education Technology Ltd
Educational Services1.025.02%15 M1.340.773.87%-19.05%0 B
EEIQ
EEIQ
Elite Education Group International Ltd
Educational Services0.790.09%11 M2.190.60-2.38%-59.45%0 B
EFOI
EFOI
Energy Focus Inc.
Consumer Cyclical1.220.01%7 M-2.00-0.602.901.14-5.35%-19.20%0 B
EFTR
EFTR
eFFECTOR Therapeutics Inc
Professional, Scientific, and Technical Services0.00-33.33%0 M0.00-13.0817.900.00-50.00%-100.00%0 B
EJH
EJH
E-Home Household Service Holdings Ltd
Professional, Scientific, and Technical Services0.984.26%7 M253.000.7315.02%-99.51%0 B
ELOX
ELOX
Eloxx Pharmaceuticals Inc.
Healthcare0.00-33.33%0 M1.740.000.00%-99.98%0 B
ELSE
ELSE
Electro-Sensors Inc.
Technology3.980.00%14 M64.970.064.403.680.00%4.74%0 B
ELYS
ELYS
Elys Game Technology Corp.
Arts, Entertainment, and Recreation0.000.00%0 M0.300.000.00%-99.84%0 B
ENSC
ENSC
Ensysce Biosciences Inc
Professional, Scientific, and Technical Services0.734.93%4 M0.00-3.012.060.1426.19%-31.13%0 B
ENVB
ENVB
Enveric Biosciences Inc
Manufacturing0.47-0.63%4 M0.00-3.632.920.361.72%-63.69%0 B
EVFM
EVFM
Evofem Biosciences Inc.
Healthcare0.01-5.69%1 M0.02-3.600.230.01-17.73%-81.87%0 B
EVOK
EVOK
Evoke Pharma Inc.
Healthcare5.65-0.05%4 M0.00-16.1717.883.54-1.22%-55.17%0 B
EVOL
EVOL
Evolving Systems Inc.
Technology0.90-2.17%10 M1.001.141.160.69-1.10%17.65%0 B
EZGO
EZGO
EZGO Technologies Ltd
Manufacturing1.01-3.70%3 M5.040.85-6.37%-78.02%0 B
FAMI
FAMI
Farmmi INC.
Consumer Defensive0.29-0.10%3 M1.242.350.17-2.62%-76.88%0 B
FBRX
FBRX
Forte Biosciences Inc
Manufacturing5.136.59%7 M21.254.1117.28%-75.05%0 B
FCEL
FCEL
FuelCell Energy Inc.
Utilities0.25-15.11%204 M-1.00-0.261.840.25-34.31%-84.37%0 B
FDMT
FDMT
4D Molecular Therapeutics Inc
Manufacturing8.12-1.93%436 M-4.00-2.3036.257.90-0.67%-59.92%0 B
FKWL
FKWL
Franklin Wireless Corp
Technology4.251.43%49 M-13.00-0.334.592.690.00%25.37%0 B
FLNG
FLNG
Flex Lng Ltd
Mining, Quarrying, and Oil and Gas Extraction23.82-1.33%1,241 M11.672.6631.8422.803.48%-18.03%0 B
FORD
FORD
Forward Industries Inc.
Consumer Cyclical4.034.68%4 M-1.00-3.168.293.1010.41%-44.75%0 B
FTFT
FTFT
Future FinTech Group Inc.
Consumer Defensive0.32-0.97%6 M0.00-2.292.600.291.86%-82.68%0 B
GBR
GBR
New Concept Energy Inc
Energy1.211.26%6 M1.820.953.88%20.50%0 B
GEVO
GEVO
Gevo Inc.
Basic Materials1.59-16.32%563 M-5.00-0.323.390.48-32.91%37.07%0 B
GHSI
GHSI
Guardion Health Sciences Inc.
Healthcare3.220.00%4 M0.664.9518.003.04-39.70%0 B
GIGM
GIGM
GigaMedia Limited
Technology1.51-1.31%16 M1.531.234.87%8.63%0 B
GLMD
GLMD
Galmed Pharmaceuticals Ltd.
Healthcare2.97-3.57%2 M23.802.73-8.33%-45.60%0 B
GLTO
GLTO
Galecto Inc
Manufacturing7.09-2.34%9 M23.506.505.35%-60.61%0 B
GLYC
GLYC
GlycoMimetics Inc.
Healthcare0.41-1.83%25 M-1.00-0.613.530.140.59%-82.53%0 B
GMBL
GMBL
eSports Entertainment Group Inc
Consumer Cyclical0.27-20.40%0 M18.600.1028.57%-93.16%0 B
GNPX
GNPX
Genprex Inc.
Healthcare1.55-8.28%5 M14.400.28-23.27%-83.15%0 B
GORO
GORO
Gold Resource Corporation
Basic Materials0.16-0.19%14 M0.710.1222.04%-57.45%0 B
GRNQ
GRNQ
Greenpro Capital Corp.
Industrials0.862.50%7 M-1.00-0.841.880.77-2.27%-27.12%0 B
GROM
GROM
Grom Social Enterprises Inc
Information0.14-0.14%2 M0.00-13.171.610.13-87.61%0 B
GRTX
GRTX
Galera Therapeutics Inc.
Manufacturing0.054.43%3 M0.00-1.340.290.059.28%-63.55%0 B
GTBP
GTBP
GT Biopharma Inc
Healthcare3.337.42%6 M0.00-7.5910.661.929.18%-56.47%0 B
GURE
GURE
Gulf Resources Inc.
Basic Materials0.671.66%8 M0.00-5.921.800.51-6.62%-59.14%0 B
GYRO
GYRO
Gyrodyne LLC
Real Estate10.520.16%23 M11.967.652.11%5.18%0 B
HCTI
HCTI
Hybrid Coating Technologies Inc
Basic Materials1.25-2.34%7 M-1.00-2.424.870.29-2.34%-54.46%0 B
HEPA
HEPA
Hepion Pharmaceuticals Inc
Manufacturing0.62-3.05%4 M0.00-6.404.470.55-2.18%-80.85%0 B
HIHO
HIHO
Highway Holdings Limited
Industrials1.920.46%8 M2.881.700.52%-4.12%0 B
HOOK
HOOK
HOOKIPA Pharma Inc.
Healthcare3.761.90%46 M-1.00-4.3211.303.410.00%-53.58%0 B
HOTH
HOTH
Hoth Therapeutics Inc.
Healthcare0.922.34%6 M1.730.583.15%-36.25%0 B
HSDT
HSDT
Helius Medical Technologies Inc.
Healthcare0.572.97%2 M0.00-10.179.500.3712.25%-92.93%0 B
HSTO
HSTO
Histogen Inc
Manufacturing0.210.00%1 M0.550.050.00%-31.75%0 B
IFBD
IFBD
Infobird Co Ltd
Information2.03-4.25%4 M54.641.631.50%-80.63%0 B
IFMK
IFMK
iFresh Inc.
Consumer Defensive0.000.00%0 M0.300.000.00%-66.67%0 B
IKNA
IKNA
Ikena Oncology Inc
Manufacturing1.764.14%82 M-1.00-1.412.321.222.33%-10.66%0 B
IKT
IKT
Inhibikase Therapeutics Inc
Manufacturing2.883.60%178 M-1.00-2.893.820.8010.34%126.77%0 B
IMRX
IMRX
Immuneering Corp
Professional, Scientific, and Technical Services1.90-1.55%58 M-1.00-1.918.891.002.15%-74.15%0 B
IMTE
IMTE
Integrated Media Technology Limited
Technology1.38-5.48%5 M3.841.06-2.82%-49.08%0 B
INAB
INAB
IN8bio Inc
Professional, Scientific, and Technical Services0.343.93%17 M2.480.2212.77%-75.10%0 B
INBX
INBX
Inhibrx Inc.
Manufacturing16.21-0.31%227 M39.7910.804.24%-57.34%0 B
INDP
INDP
Indaptus Therapeutics Inc
Manufacturing1.190.00%12 M3.101.031.71%-32.39%0 B
INM
INM
InMed Pharmaceuticals Inc
Manufacturing0.240.30%2 M0.00-0.850.780.12-2.92%-43.29%0 B
ISPC
ISPC
iSpecimen Inc
Professional, Scientific, and Technical Services4.89-1.01%3 M0.00-21.6012.803.41-0.20%-51.16%0 B
ITOS
ITOS
iTeos Therapeutics Inc.
Manufacturing9.270.98%337 M-3.00-3.0018.758.413.34%-15.34%0 B
IZEA
IZEA
IZEA Worldwide Inc.
Technology2.85-0.70%48 M-5.00-0.533.601.831.42%41.79%0 B
KAVL
KAVL
Kaival Brands Innovations Group Inc
Wholesale Trade0.89-0.45%7 M0.00-2.489.690.58-11.78%-78.89%0 B
KBNT
KBNT
Kubient Inc
Professional, Scientific, and Technical Services0.000.00%0 M0.250.009900.00%-90.00%0 B
KLDO
KLDO
Kaleido Biosciences Inc.
Healthcare0.000.00%0 M0.070.00-99.00%0.00%0 B
KOD
KOD
Kodiak Sciences Inc
Healthcare4.922.29%230 M-1.00-3.767.771.5926.15%61.84%0 B
KRON
KRON
Kronos Bio Inc
Manufacturing0.83-8.33%57 M0.00-1.741.600.69-13.16%-34.00%0 B
KTRA
KTRA
Kintara Therapeutics Inc
Manufacturing0.22-6.31%13 M0.500.0827.00%0 B
KTTA
KTTA
Pasithea Therapeutics Corp
Professional, Scientific, and Technical Services3.31-9.07%4 M0.00-14.6217.403.20-8.56%-55.27%0 B
KZR
KZR
Kezar Life Sciences Inc.
Healthcare7.37-0.54%53 M-5.00-1.3611.355.203.95%-22.21%0 B
LGL
LGL
LGL Group Inc. (The)
Technology6.022.82%32 M79.256.764.421.95%-2.04%0 B
LIDR
LIDR
AEye Inc
Manufacturing1.07-2.73%10 M0.00-9.916.540.920.94%-53.28%0 B
LIXT
LIXT
Lixte Biotechnology Holdings Inc.
Healthcare1.695.63%4 M-1.00-1.784.421.31-13.33%-28.09%0 B
LTCH
LTCH
Latch Inc
Information0.313.30%52 M0.950.01-11.43%-53.73%0 B
LTRN
LTRN
Lantern Pharma Inc
Manufacturing3.8412.28%35 M11.993.0417.07%-10.28%0 B
LVTX
LVTX
LAVA Therapeutics NV
Manufacturing1.850.54%48 M-2.00-0.896.471.354.52%17.09%0 B
LYRA
LYRA
Lyra Therapeutics Inc.
Manufacturing0.270.98%18 M0.00-1.586.790.211.79%-94.89%0 B
MBIO
MBIO
Mustang Bio Inc.
Healthcare0.262.82%9 M0.00-2.751.730.13-0.39%-81.11%0 B
MBOT
MBOT
Microbot Medical Inc.
Healthcare1.028.15%16 M2.350.8210.26%-37.80%0 B
MBRX
MBRX
Moleculin Biotech Inc.
Healthcare2.558.97%7 M15.752.124.08%-80.20%0 B
MDJH
MDJH
MDJM LTD
Real Estate0.19-3.08%2 M1.900.149.82%-88.57%0 B
MEDS
MEDS
Trxade Health Inc
Wholesale Trade7.594.83%12 M-95.00-0.0844.563.6946.07%0 B
MEIP
MEIP
MEI Pharma Inc.
Healthcare3.040.33%20 M1.152.677.872.61-0.65%-47.59%0 B
MINM
MINM
Minim Inc
Manufacturing0.37-3.42%1 M0.00-8.0910.280.35-12.62%-81.37%0 B
MMAT
MMAT
Meta Materials Inc
Mining, Quarrying, and Oil and Gas Extraction0.53-17.84%4 M0.00-82.4312.000.50-92.03%0 B
MNPR
MNPR
Monopar Therapeutics Inc
Professional, Scientific, and Technical Services16.887.31%55 M38.501.37-0.47%892.36%0 B
MNTS
MNTS
Momentus Inc
Manufacturing0.6111.54%14 M0.00-30.904.030.357.41%-64.91%0 B
MOTS
MOTS
Motus GI Holdings Inc.
Healthcare0.000.00%0 M0.00-25.895.670.00-60.00%-99.97%0 B
MOVE
MOVE
Movano Inc
Manufacturing4.35-2.68%25 M-10.00-0.4514.703.0110.97%-62.89%0 B
MRIN
MRIN
Marin Software Incorporated
Technology2.06-1.44%6 M0.00-4.875.451.44-0.96%-6.32%0 B
MSGM
MSGM
Motorsport Games Inc
Information1.260.80%5 M4.710.534.161.015.00%-59.22%0 B
MSN
MSN
Emerson Radio Corporation
Technology0.50-2.91%11 M28.510.830.360.00%-9.22%0 B
MTEM
MTEM
Molecular Templates Inc.
Healthcare0.36-9.00%3 M0.00-2.755.820.30-21.70%-90.40%0 B
MYMD
MYMD
MyMD Pharmaceuticals Inc
Manufacturing1.820.00%4 M0.00-9.5711.011.75-76.55%0 B
MYSZ
MYSZ
My Size Inc.
Technology1.623.18%2 M0.00-9.167.121.40-3.57%-70.00%0 B
NAOV
NAOV
NanoVibronix Inc.
Healthcare0.65-5.12%2 M-1.00-1.291.550.4614.06%-43.57%0 B
NAVB
NAVB
Navidea Biopharmaceuticals Inc.
Healthcare0.00100.00%0 M0.130.00100.00%0.00%0 B
NBY
NBY
NovaBay Pharmaceuticals Inc.
Healthcare0.69-0.69%4 M12.080.36-8.17%-90.28%0 B
NDRA
NDRA
ENDRA Life Sciences Inc.
Healthcare6.062.36%4 M97.651.12-32.60%-91.83%0 B
NERV
NERV
Minerva Neurosciences Inc
Healthcare2.341.00%17 M-1.00-4.4513.492.261.00%-61.90%0 B
NEXI
NEXI
Neximmune Inc
Manufacturing0.250.00%0 M28.690.2020.83%-88.74%0 B
NLSP
NLSP
NLS Pharmaceutics Ltd
Manufacturing3.94-5.06%5 M29.083.51-10.25%-83.30%0 B
NRBO
NRBO
NeuroBo Pharmaceuticals Inc.
Manufacturing2.804.48%21 M6.752.0810.67%-24.25%0 B
NTIP
NTIP
Network-1 Technologies Inc.
Technology1.311.24%29 M2.251.242.03%-40.09%0 B
NURO
NURO
NeuroMetrix Inc.
Healthcare3.72-2.87%7 M-1.00-5.174.732.66-2.36%3.33%0 B
NUWE
NUWE
Nuwellis Inc
Manufacturing1.812.84%3 M0.00-181.6031.151.00-35.59%-91.10%0 B
NUZE
NUZE
Nuzee Inc
Manufacturing0.75-5.04%4 M0.00-7.378.000.25-70.54%0 B
NVFY
NVFY
Nova Lifestyle Inc
Consumer Cyclical0.95-3.06%3 M0.00-4.616.380.90-7.77%-74.80%0 B
NVOS
NVOS
Novo Integrated Sciences Inc
Healthcare0.0686.00%3 M0.00-1.281.820.03-67.75%-93.20%0 B
NVVE
NVVE
Nuvve Holding Corp
Manufacturing3.310.30%2 M0.00-201.4086.083.22-9.56%-93.35%0 B
NXTC
NXTC
NextCure Inc.
Healthcare1.29-2.27%37 M2.571.03-1.53%13.16%0 B
NXTP
NXTP
NextPlay Technologies Inc
Retail Trade0.009900.00%0 M0.00-7.103.800.009900.00%-100.00%0 B
OBLG
OBLG
Oblong Inc
Information3.842.13%3 M0.00-19.4714.822.814.63%-51.52%0 B
OCG
OCG
Oriental Culture Holding Ltd
Retail Trade1.33-0.17%5 M2.600.853.91%-6.99%0 B
OCUP
OCUP
Ocuphire Pharma Inc
Manufacturing1.17-12.03%35 M-2.00-0.543.401.07-61.13%0 B
OGEN
OGEN
Oragenics Inc.
Healthcare0.3920.35%2 M7.740.2822.61%-93.16%0 B
OLB
OLB
OLB Group Inc
Information1.85-6.09%3 M0.00-7.1911.701.740.00%-82.55%0 B
OMIC
OMIC
Singular Genomics Systems Inc
Manufacturing22.80-2.15%57 M-1.00-37.3723.415.342.20%65.18%0 B
ONCT
ONCT
Oncternal Therapeutics Inc.
1.27-7.30%5 M13.141.05-14.19%-88.16%0 B
ONVO
ONVO
Organovo Holdings Inc.
Healthcare0.40-6.60%6 M0.00-1.381.740.38-9.35%-63.82%0 B
OPTT
OPTT
Ocean Power Technologies Inc.
Industrials0.15-0.88%15 M0.570.12-0.20%-53.42%0 B
ORGN
ORGN
Origen Financial Inc.
Mining, Quarrying, and Oil and Gas Extraction1.301.56%188 M-14.00-0.091.900.440.00%55.47%0 B
ORMP
ORMP
Oramed Pharmaceuticals Inc.
Healthcare2.31-2.94%96 M4.670.513.671.87-3.35%0.00%0 B
OTRK
OTRK
Ontrak Inc.
Health Care and Social Assistance1.831.67%6 M0.00-34.2716.051.703.39%-69.58%0 B
PALI
PALI
Palisade Bio Inc
Manufacturing2.54-0.11%3 M0.00-19.0122.352.18-8.73%-71.33%0 B
PALT
PALT
Paltalk Inc
Information2.158.59%17 M-11.00-0.205.501.6414.97%-8.12%0 B
PASG
PASG
Passage Bio Inc.
Manufacturing0.61-5.88%38 M1.790.541.41%-39.31%0 B
PBLA
PBLA
Panbela Therapeutics Inc
Professional, Scientific, and Technical Services0.33-4.27%2 M0.00-4,010.8038.000.30-11.89%-98.22%0 B
PCSA
PCSA
Processa Pharmaceuticals
Healthcare1.10-4.35%4 M17.401.05-0.89%-83.56%0 B
PETZ
PETZ
TDH Holdings Inc.
Consumer Defensive1.27-2.65%13 M1.740.89-2.31%10.43%0 B
PHIO
PHIO
RXi Pharmaceuticals
2.95-9.23%3 M18.812.40-8.10%-56.87%0 B
PIRS
PIRS
Pieris Pharmaceuticals Inc.
Healthcare16.832.12%22 M-1.00-18.7122.326.20-0.90%15.59%0 B
PIXY
PIXY
ShiftPixy Inc.
Industrials6.530.00%4 M0.00-634.2015.230.5719.60%0 B
PMCB
PMCB
PharmaCyte Biotech Inc
Healthcare1.80-0.50%13 M1.310.662.581.393.50%-16.62%0 B
PMVP
PMVP
PMV Pharmaceuticals Inc.
Manufacturing1.74-2.25%85 M3.471.406.10%-43.87%0 B
POAI
POAI
Predictive Oncology
0.74-10.62%5 M0.00-3.353.760.558.61%-77.50%0 B
PRFX
PRFX
PainReform Ltd
Manufacturing0.58-2.98%1 M0.00-47.0920.160.4326.08%-96.47%0 B
PRPO
PRPO
Precipio Inc.
Healthcare6.10-3.48%9 M-2.00-2.458.494.31-0.81%-6.15%0 B
PRTG
PRTG
Portage Biotech Inc
Mining, Quarrying, and Oil and Gas Extraction4.59-7.65%5 M0.00-99.2040.802.10-8.38%-87.39%0 B
PTIX
PTIX
PROTAGENIC THERA INC
Administrative and Support and Waste Management and Remediation Services0.60-4.59%3 M0.00-1.451.870.49-1.14%-39.38%0 B
PTPI
PTPI
Petros Pharmaceuticals Inc
Manufacturing0.320.32%3 M0.00-6.542.270.28-5.55%-77.45%0 B
PULM
PULM
Pulmatrix Inc.
Healthcare2.05-1.44%8 M-1.00-2.962.751.55-1.39%10.22%0 B
QLGN
QLGN
Qualigen Therapeutics Inc
Manufacturing4.775.30%62 M-3.00-1.7539.133.75-5.64%-82.65%0 B
QLI
QLI
Qilian International Holding Group ltd
Manufacturing5.41-6.08%42 M6.691.7840.26%0 B
RAPT
RAPT
RAPT Therapeutics Inc.
Professional, Scientific, and Technical Services2.89-6.77%86 M-1.00-3.1327.351.6427.31%-88.37%0 B
RBCN
RBCN
Rubicon Technology Inc.
Technology1.7530.60%3 M5.000.322.020.4334.62%124.36%0 B
RBOT
RBOT
Vicarious Surgical Inc
Manufacturing8.405.40%47 M-16.00-0.5221.434.274.22%-23.64%0 B
REE
REE
Rare Element Resources Ltd.
Manufacturing7.19-1.64%84 M-1.00-8.858.752.91-4.01%39.88%0 B
RETO
RETO
ReTo Eco-Solutions Inc.
Basic Materials1.11-0.89%4 M7.000.860.00%-68.74%0 B
RFL
RFL
Rafael Holdings Inc. Class B
Healthcare1.952.63%44 M-7.00-0.292.501.295.98%6.56%0 B
RIBT
RIBT
RiceBran Technologies
Consumer Defensive0.006.67%0 M0.420.00-73.33%-99.31%0 B
RKDA
RKDA
Arcadia Biosciences Inc.
Basic Materials4.05-0.74%5 M-1.00-4.885.341.853.45%29.39%0 B
RLYB
RLYB
Rallybio Corp
Professional, Scientific, and Technical Services1.001.01%42 M-1.00-1.783.460.96-1.96%-58.16%0 B
RNAZ
RNAZ
TransCode Therapeutics Inc
Professional, Scientific, and Technical Services0.45-3.28%9 M0.00-75.1018.660.22-11.73%-93.10%0 B
RPHM
RPHM
Reneo Pharmaceuticals Inc
Professional, Scientific, and Technical Services1.825.20%57 M7.760.9813.75%0 B
RPID
RPID
Spot Mobile International Ltd.
Professional, Scientific, and Technical Services1.261.61%47 M-1.00-1.171.340.5816.67%70.27%0 B
RPTX
RPTX
Repare Therapeutics Inc
Manufacturing3.592.87%166 M-2.00-1.638.492.710.28%-50.82%0 B
RSLS
RSLS
ReShape Lifesciences Inc.
Healthcare5.604.09%3 M0.00-72.0634.224.60-7.44%-61.33%0 B
RVP
RVP
Retractable Technologies Inc.
Healthcare0.730.48%22 M1.340.701.40%-33.92%0 B
SAGE
SAGE
Sage Therapeutics Inc.
Healthcare6.31-0.16%363 M-1.00-7.4128.265.648.61%-70.88%0 B
SCPS
SCPS
Scopus Biopharma Inc
Professional, Scientific, and Technical Services0.000.00%0 M0.060.000.00%-99.07%0 B
SEAC
SEAC
SeaChange International Inc.
Technology6.510.00%16 M7.301.5018.15%136.73%0 B
SEER
SEER
Seer Inc
Professional, Scientific, and Technical Services2.387.21%125 M-2.00-1.282.381.4617.82%22.68%0 B
SIEB
SIEB
Siebert Financial Corp.
Financial Services2.735.41%100 M10.120.232.781.4111.66%62.50%0 B
SINT
SINT
SINTX Technologies
Healthcare2.89-0.17%2 M0.00-966.00106.002.74-1.37%-96.21%0 B
SJ
SJ
Scienjoy Holding Corporation
Information1.00-0.10%36 M-1.00-1.763.590.6614.83%-71.29%0 B
SKLZ
SKLZ
Skillz Inc.
Technology5.07-9.95%99 M0.00-11.227.484.72-8.81%-18.75%0 B
SLGL
SLGL
Sol-Gel Technologies Ltd.
Healthcare0.56-5.13%16 M-1.00-0.541.580.330.85%-49.26%0 B
SLRX
SLRX
Salarius Pharmaceuticals Inc
Manufacturing1.502.04%2 M7.271.263.45%-71.15%0 B
SMSI
SMSI
Smith Micro Software Inc.
Technology0.9210.98%9 M0.00-5.307.520.5216.65%-86.08%0 B
SNES
SNES
SenesTech Inc.
Basic Materials2.84-6.27%1 M0.00-94.1739.951.9012.25%-77.64%0 B
SNGX
SNGX
Soligenix Inc.
Healthcare3.500.86%8 M0.00-9.3132.001.83-4.11%-71.11%0 B
SNOA
SNOA
Sonoma Pharmaceuticals Inc.
Healthcare2.80-4.11%3 M0.00-10.179.372.521.82%-22.39%0 B
SNPX
SNPX
Synaptogenix Inc
Professional, Scientific, and Technical Services2.95-4.22%4 M-1.00-3.628.782.723.51%-56.60%0 B
SNSE
SNSE
Sensei Biotherapeutics Inc
Professional, Scientific, and Technical Services0.562.94%13 M0.00-1.181.940.387.13%-19.65%0 B
SONM
SONM
Sonim Technologies Inc.
Technology3.470.50%16 M0.00-15.0210.702.325.00%-52.82%0 B
SONN
SONN
Sonnet BioTherapeutics Holdings Inc
Accommodation and Food Services3.33-9.76%3 M0.00-24.2418.723.03-23.09%-76.08%0 B
SPRB
SPRB
Spruce Biosciences Inc.
Manufacturing0.54-2.19%22 M-1.00-1.035.950.410.15%-81.71%0 B
SPRO
SPRO
Spero Therapeutics Inc.
Healthcare1.320.76%71 M3.990.341.891.012.33%-10.20%0 B
SQFT
SQFT
Presidio Property Trust Inc
Finance and Insurance0.721.84%10 M-1.00-0.511.450.505.57%-30.10%0 B
SRAX
SRAX
Social Reality Inc.
Consumer Cyclical0.18810.84%0 M0.450.001712.75%506.23%0 B
SRZN
SRZN
Surrozen Inc
Professional, Scientific, and Technical Services10.17-0.20%35 M0.00-21.7116.195.10-14.39%8.19%0 B
SSY
SSY
SunLink Health Systems Inc.
Healthcare0.800.90%6 M1.050.53-6.97%-13.97%0 B
STAB
STAB
Statera BioPharma Inc
Professional, Scientific, and Technical Services0.000.00%0 M0.030.00-50.00%-83.33%0 B
STCN
STCN
Steel Connect Inc.
Industrials10.50-0.94%63 M2.433.3513.007.361.94%8.98%0 B
STTK
STTK
Shattuck Labs Inc.
Manufacturing1.18-4.84%57 M-1.00-1.8511.761.071.72%-83.45%0 B
SURG
SURG
Surge Holdings Inc
Consumer Cyclical1.52-6.75%32 M13.000.129.231.33-6.75%-76.43%0 B
SXTC
SXTC
China SXT Pharmaceuticals Inc.
Healthcare0.492.74%2 M6.390.431.90%-87.71%0 B
SYBX
SYBX
Synlogic Inc.
Healthcare1.454.06%17 M0.00-6.595.121.221.15%-62.43%0 B
SYTA
SYTA
Siyata Mobile Inc
Manufacturing1.18-2.48%1 M0.00-459.8595.510.76-3.28%-98.44%0 B
TAIT
TAIT
Taitron Components Incorporated
Technology2.881.05%17 M11.240.263.612.572.13%-18.41%0 B
TANH
TANH
Tantech Holdings Ltd.
Basic Materials0.15-8.77%1 M0.232.890.12-3.82%-87.32%0 B
TAOP
TAOP
Taoping Inc.
Technology0.40-2.12%2 M2.010.39-5.39%-72.27%0 B
TBLT
TBLT
Toughbuilt Industries Inc - Ordinary Shares
2.700.00%2 M0.00-196.1715.092.011.50%-73.63%0 B
TCON
TCON
TRACON Pharmaceuticals Inc.
Healthcare0.04-27.07%0 M0.00-24.4014.750.00-12.50%-99.00%0 B
TENX
TENX
Tenax Therapeutics Inc.
Healthcare4.74-1.46%16 M0.00-23.1961.202.776.04%-78.42%0 B
TFFP
TFFP
Tff Pharmaceuticals Inc
Manufacturing1.683.07%6 M0.00-7.4711.001.35-11.58%-76.07%0 B
THMO
THMO
ThermoGenesis Holdings Inc
Manufacturing0.000.00%0 M0.00-5.141.250.00-14.29%-99.90%0 B
TIL
TIL
Till Capital Ltd.
Professional, Scientific, and Technical Services30.848.44%172 M-2.00-18.4392.006.0711.62%304.72%0 B
TLIS
TLIS
Talis Biomedical Corp
Manufacturing1.810.00%3 M0.00-31.439.601.375.23%-75.70%0 B
TPHS
TPHS
Trinity Place Holdings Inc.
Real Estate0.03-6.66%2 M0.480.02-6.14%-76.58%0 B
TTNP
TTNP
Titan Pharmaceuticals Inc.
Healthcare4.17-0.24%4 M-1.00-6.5414.803.573.47%-49.45%0 B
UAVS
UAVS
AgEagle Aerial Systems Inc.
Technology2.01-10.67%2 M196.001.54-11.06%-98.08%0 B
UPC
UPC
Universe Pharmaceuticals INC
Manufacturing0.251.69%7 M4.320.20-10.06%-87.46%0 B
UUU
UUU
Universal Security Instruments Inc.
Industrials2.130.24%5 M4.911.111.91%28.31%0 B
VCNX
VCNX
Vaccinex Inc.
Healthcare3.10-6.06%6 M0.00-25.0213.161.39-4.32%-66.69%0 B
VEEE
VEEE
Twin Vee PowerCats Co
Manufacturing0.514.18%5 M-1.00-0.991.770.334.15%-63.99%0 B
VERB
VERB
Verb Technology Company Inc.
Technology9.78-0.31%7 M-10.00-0.95184.605.05-17.33%-71.59%0 B
VERV
VERV
Verve Therapeutics Inc
Professional, Scientific, and Technical Services6.31-0.79%540 M-2.00-2.5919.344.314.30%-54.73%0 B
VHC
VHC
VirnetX Holding Corp
Technology6.030.50%23 M0.00-12.569.443.55-3.52%-13.86%0 B
VINO
VINO
Algodon Group Inc
Real Estate4.58-5.76%4 M0.00-91.1511.003.89-0.22%-22.37%0 B
VIRI
VIRI
Virios Therapeutics Inc
Manufacturing0.1612.40%4 M0.940.13-73.04%0 B
VISL
VISL
Vislink Technologies Inc.
Technology6.02-1.47%15 M-2.00-3.148.152.31-3.68%55.15%0 B
VIVE
VIVE
Viveve Medical Inc.
Healthcare0.000.00%0 M0.040.000.00%100.00%0 B
VLCN
VLCN
Volcon Inc
Manufacturing0.757.76%4 M0.00-23,477.623,600.000.70-3.49%-99.83%0 B
VMAR
VMAR
Vision Marine Technologies Inc
Manufacturing3.3712.71%2 M0.00-18.90275.402.695.31%-97.71%0 B
VNDA
VNDA
Vanda Pharmaceuticals Inc.
Healthcare5.193.39%279 M-28.00-0.196.753.327.01%22.99%0 B
VRPX
VRPX
Virpax Pharmaceuticals Inc
Manufacturing0.760.20%3 M0.00-13.478.000.366.90%-76.29%0 B
VS
VS
Versus Systems Inc
Information1.76-5.88%5 M0.00-5.279.591.00-9.74%-41.91%0 B
VTGN
VTGN
VistaGen Therapeutics Inc.
Healthcare3.140.64%85 M-2.00-1.585.862.55-2.48%-38.91%0 B
VVOS
VVOS
Vivos Therapeutics Inc
Manufacturing3.098.80%9 M0.00-7.0348.791.9114.87%-75.16%0 B
VVPR
VVPR
VivoPower International PLC
Technology0.770.00%4 M9.900.72-8.71%-60.10%0 B
VYNE
VYNE
VYNE Therapeutics Inc.
Manufacturing3.160.16%48 M-1.00-2.824.481.575.69%35.62%0 B
WAFU
WAFU
Wah Fu Education Group Limited
Consumer Defensive1.69-0.59%7 M2.851.583.05%-21.94%0 B
WATT
WATT
Energous Corporation
Technology0.561.56%4 M0.00-3.472.750.54-0.96%-69.45%0 B
WHLM
WHLM
Wilhelmina International Inc.
Industrials3.30-1.49%17 M27.230.127.623.02-0.15%-19.81%0 B
WINT
WINT
Windtree Therapeutics Inc.
Healthcare0.59-4.21%0 M0.00-27.7322.360.53-16.43%-95.48%0 B
WNW
WNW
Wunong Net Technology Co Ltd
Retail Trade0.801.91%2 M11.110.712.44%-76.36%0 B
WORX
WORX
SCWorx Corp.
Technology1.182.26%2 M0.00-3.714.440.973.15%-36.09%0 B
WTER
WTER
Alkaline Water Co Inc
Consumer Defensive0.09-0.22%1 M0.350.001.13%-65.73%0 B
XBIO
XBIO
Xenetic Biosciences Inc.
Healthcare3.76-4.57%6 M-1.00-3.075.202.782.65%8.98%0 B
XRTX
XRTX
XORTX Therapeutics Inc
Mining, Quarrying, and Oil and Gas Extraction1.546.56%4 M-3.00-0.497.001.0914.07%-33.33%0 B
XXII
XXII
22nd Century Group Inc.
Healthcare0.120.17%1 M0.00-120.246.560.0912.36%-96.03%0 B
YCBD
YCBD
cbdMD Inc.
Consumer Cyclical0.44-4.14%2 M1.730.42-4.35%-57.69%0 B
YGMZ
YGMZ
MingZhu Logistics Holdings Ltd
Transportation and Warehousing1.25-1.57%6 M6.240.910.81%-66.76%0 B
YTEN
YTEN
Yield10 Bioscience Inc.
Basic Materials0.55-5.14%0 M0.00-49.927.160.18-6.75%129.92%0 B
ZCMD
ZCMD
Zhongchao Inc
Educational Services1.21-5.47%3 M10.211.00-3.97%-65.54%0 B