Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Penny stocks under 1 cent

Stocks who's enterprise value is less than or equal to 1 cent
Share
Applied Filterscurrency in USD
Less than or equal to
B
406
results
Add rule
Sign in to save your screener
406
results
Save
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD ReturnEnterprise Value
AAMC
AAMC
Altisource Asset Management Corp Com
Financial Services38.581.30%68 M-4.60-7.6439.208.6522.07%90.49%0 B
ABIO
ABIO
ARCA biopharma Inc.
Healthcare2.19-0.45%32 M-2.20-1.012.701.76-4.78%-7.59%0 B
ACST
ACST
Acasti Pharma Inc.
Healthcare0.66-7.06%32 M-2.20-0.391.350.34-12.51%31.74%0 B
ACTG
ACTG
Acacia Research Corporation
Industrials4.360.00%190 M52.800.925.303.300.69%3.56%0 B
ADES
ADES
Advanced Emissions Solutions Inc.
Industrials3.265.16%59 M-319.006.772.116.54%34.16%0 B
ADIL
ADIL
Adial Pharmaceuticals Inc
Healthcare0.46-3.16%13 M-0.50-0.692.620.2036.86%113.95%0 B
ADTX
ADTX
Aditxt Inc
Manufacturing1.381.47%6 M0.00-45.8428.491.00-8.31%19.52%0 B
ADVM
ADVM
Adverum Biotechnologies Inc.
Healthcare0.673.10%65 M-0.40-1.571.820.53-4.07%15.84%0 B
ADXS
ADXS
Advaxis Inc.
Healthcare2.17-5.45%4 M-0.20-9.095.000.06-9.96%80.83%0 B
AEMD
AEMD
Aethlon Medical Inc.
Technology0.7020.67%13 M-0.80-0.782.460.2353.32%154.14%0 B
AEZS
AEZS
Aeterna Zentaris Inc.
Healthcare3.76-1.83%19 M-1.50-2.6110.992.890.53%18.24%0 B
AFMD
AFMD
Affimed N.V.
Healthcare1.28-0.78%193 M-2.10-0.635.101.037.56%3.23%0 B
AGLE
AGLE
Aeglea BioTherapeutics Inc.
Healthcare0.48-3.86%31 M-0.40-1.144.500.340.15%6.85%0 B
AGRX
AGRX
Agile Therapeutics Inc.
Healthcare0.270.00%11 M0.00-15.0215.200.18-9.37%18.94%0 B
AHPI
AHPI
Allied Healthcare Products Inc.
Healthcare0.53-3.45%2 M-0.40-1.353.670.50-53.00%-42.28%0 B
AIHS
AIHS
Senmiao Technology Limited
Financial Services0.95-3.06%42 M1.200.833.600.706.73%5.14%0 B
AIKI
AIKI
AIkido Pharma Inc
Professional, Scientific, and Technical Services3.560.28%19 M-0.90-3.9310.203.310 B
AIM
AIM
AIM ImmunoTech Inc
Manufacturing0.543.46%21 M-1.20-0.431.380.29-17.13%72.52%0 B
ALEC
ALEC
Alector Inc.
Healthcare9.163.85%729 M-5.20-1.6617.686.854.09%-0.76%0 B
ALF
ALF
ALFI Inc
Information0.11-54.32%5 M-0.202.600.110 B
ALGS
ALGS
Aligos Therapeutics Inc.
Manufacturing2.055.67%83 M-0.70-2.643.170.849.04%115.13%0 B
ALJJ
ALJJ
ALJ Regional Holdings Inc.
Industrials1.62-10.99%61 M0.603.372.801.410 B
ALRN
ALRN
Aileron Therapeutics Inc.
Healthcare2.904.32%13 M-0.40-0.3215.001.79-2.36%22.36%0 B
AMPE
AMPE
Ampio Pharmaceuticals Inc.
Healthcare0.28-1.09%4 M-0.20-1.410.660.020.00%24.38%0 B
AMST
AMST
Amesite Inc
Educational Services0.35-11.03%12 M-1.20-0.331.050.1324.02%98.17%0 B
AMTI
AMTI
Applied Molecular Transport Inc.
Manufacturing0.630.08%25 M-0.20-3.468.900.333.36%50.12%0 B
ANGN
ANGN
Angion Biomedica Corp
Manufacturing0.70-2.79%22 M-1.40-0.502.770.599.32%-13.75%0 B
APO
APO
Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests
Financial Services72.522.46%40,506 M-12.20-5.6473.2145.627.28%13.69%-70 B
APRE
APRE
Aperture Health, Inc
Manufacturing0.50-0.28%27 M-0.10-5.182.130.300.02%51.09%0 B
APTO
APTO
Aptose Biosciences Inc.
Healthcare0.750.00%69 M-1.30-0.611.550.436.37%29.31%0 B
APTX
APTX
Aptinyx Inc.
Healthcare0.49-1.66%34 M-0.40-1.073.760.2019.52%72.31%0 B
APVO
APVO
Aptevo Therapeutics Inc.
Healthcare2.20-4.35%12 M1.801.267.551.94-7.95%-5.17%0 B
AQB
AQB
AquaBounty Technologies Inc.
Healthcare1.14-2.56%83 M-3.70-0.312.370.5816.31%49.21%0 B
ARTL
ARTL
Artelo Biosciences Inc
Manufacturing3.15-2.17%9 M-0.8011.072.381.29%9.00%0 B
ASMB
ASMB
Assembly Biosciences Inc.
Healthcare1.72-1.15%85 M-0.60-2.842.420.824.24%32.31%0 B
ASTC
ASTC
Astrotech Corporation
Industrials12.04-0.41%20 M-2.20-5.4023.109.283.79%20.52%0 B
ATHA
ATHA
Athira Pharma Inc.
Manufacturing4.224.46%153 M-1.80-2.1814.222.537.11%33.12%0 B
ATNF
ATNF
180 Life Sciences Corp
Manufacturing3.27-1.80%81 M-0.50-0.367.150.16-22.88%-3.54%0 B
ATOS
ATOS
Atossa Genetics Inc.
Healthcare0.80-0.10%101 M-4.20-0.191.620.50-4.63%51.37%0 B
ATXI
ATXI
Avenue Therapeutics Inc.
Healthcare1.34-2.90%7 M-0.40-3.7518.751.06-14.65%15.52%0 B
AUTO
AUTO
AutoWeb Inc.
Technology0.390.00%5 M-0.40-1.082.960.290 B
AUUD
AUUD
Auddia Inc
Information1.25-5.30%17 M-3.00-0.462.570.8311.62%30.22%0 B
AVGR
AVGR
Avinger Inc.
Healthcare1.372.24%10 M-0.20-5.306.990.943.79%26.27%0 B
AVIR
AVIR
Atea Pharmaceuticals Inc.
Manufacturing4.62-0.22%386 M14.000.429.794.182.67%-3.95%0 B
AVRO
AVRO
AVROBIO Inc.
Healthcare0.932.20%40 M-0.40-2.491.900.565.55%30.45%0 B
AWRE
AWRE
Aware Inc.
Technology1.820.55%39 M-28.30-0.063.801.324.00%6.43%0 B
AYLA
AYLA
Ayala Pharmaceuticals Inc
Manufacturing0.505.84%7 M-0.20-2.526.100.3625.87%0 B
AYRO
AYRO
AYRO Inc
Information0.751.21%28 M-1.10-0.641.610.3514.07%97.00%0 B
BAOS
BAOS
Baosheng Media Group Holdings Ltd
Administrative and Support and Waste Management and Remediation Services0.9710.00%8 M-1.004.580.661.76%12.41%0 B
BBI
BBI
Brickell Biotech Inc
Manufacturing2.352.17%7 M-0.2018.952.210 B
BCAB
BCAB
BioAtla Inc
Manufacturing4.005.54%179 M-1.30-2.7412.152.013.63%-51.52%0 B
BDR
BDR
Blonder Tongue Laboratories Inc.
Technology0.311.46%4 M-4.40-0.040.930.280 B
BDTX
BDTX
Black Diamond Therapeutics Inc.
Professional, Scientific, and Technical Services2.99-0.33%109 M-1.10-2.644.301.18-0.66%66.11%0 B
BHAT
BHAT
Blue Hat Interactive Entertainment Technology
Manufacturing0.6223.58%18 M0.00-11.315.200.3621.16%62.48%0 B
BHG
BHG
Bright Health Group Inc
Finance and Insurance0.957.35%559 M-0.30-2.564.060.499.81%46.47%0 B
BIOC
BIOC
Biocept Inc.
Healthcare0.55-1.44%9 M-0.60-0.982.770.46-2.14%3.40%0 B
BKYI
BKYI
BIO-key International Inc.
Industrials0.81-1.22%8 M-0.90-0.892.900.522.88%38.44%0 B
BLCM
BLCM
Bellicum Pharmaceuticals Inc.
Healthcare1.248.77%10 M-4.90-0.492.200.60-4.62%72.22%0 B
BNTC
BNTC
Benitec Biopharma Limited
Healthcare0.23-0.96%6 M-0.10-2.083.050.13-1.85%34.00%0 B
BOLT
BOLT
Bolt Biotherapeutics Inc
Manufacturing1.470.00%55 M-0.60-2.563.731.18-1.34%13.08%0 B
BPTH
BPTH
Bio-Path Holdings Inc.
Healthcare2.268.65%17 M-1.10-1.974.481.274.18%49.67%0 B
BRLT
BRLT
Brilliant Earth Group Inc
Retail Trade5.198.13%454 M22.900.2913.103.6010.66%20.42%0 B
BRQS
BRQS
Borqs Technologies Inc.
Technology0.311.22%6 M-0.107.360.19-4.34%47.09%0 B
BSQR
BSQR
BSQUARE Corporation
Technology1.250.81%25 M-7.10-0.171.861.004.17%10.50%0 B
BTX
BTX
BioTime Inc.
Healthcare0.210.05%12 M-0.102.570.170 B
BXRX
BXRX
Baudax Bio Inc
Manufacturing3.115.42%2 M0.00178.80293.861.55-9.86%-2.20%0 B
CALA
CALA
Calithera Biosciences Inc.
Healthcare0.37-10.95%2 M0.00-22.3813.380.30-15.09%-88.80%0 B
CASI
CASI
CASI Pharmaceuticals Inc.
Healthcare1.99-2.45%28 M-1.10-1.94103.001.450.00%11.17%0 B
CBIO
CBIO
Catalyst Biosciences Inc.
Healthcare0.280.18%9 M0.700.380.650.09-6.00%-46.54%0 B
CCNC
CCNC
Code Chain New Continent Ltd
Management of Companies and Enterprises3.022.20%4 M-0.20-11.9934.201.8044.34%0 B
CETX
CETX
Cemtrex Inc.
Industrials11.8068.33%6 M-0.40-0.9412.390.09120.56%9439.21%0 B
CFMS
CFMS
Conformis Inc.
Healthcare2.46-2.38%19 M-0.30-0.3518.781.20-13.38%-25.90%0 B
CFRX
CFRX
ContraFect Corporation
Healthcare0.07-5.33%3 M0.00-1.514.540.06-29.07%-26.04%0 B
CGA
CGA
China Green Agriculture Inc.
Basic Materials4.090.49%54 M-0.50-8.7911.753.90-1.68%1.24%0 B
CGEM
CGEM
CONSOLIDATED GEMS INC
Professional, Scientific, and Technical Services11.58-0.52%458 M5.102.3515.897.303.86%9.76%0 B
CGEN
CGEN
Compugen Ltd.
Healthcare0.870.14%75 M-1.80-0.463.570.51-0.74%21.56%0 B
CHEK
CHEK
Check-Cap Ltd.
Healthcare3.225.57%141 M-0.70-4.0014.001.885.23%46.36%0 B
CLBS
CLBS
Caladrius Biosciences Inc.
0.43-16.44%31 M-1.200.820.380 B
CLOV
CLOV
Clover Health Investments Corp
Finance and Insurance1.340.75%586 M-1.20-0.943.900.8611.67%44.16%0 B
CLRB
CLRB
Cellectar Biosciences Inc.
Healthcare1.520.66%14 M-0.40-4.417.901.252.70%-11.11%0 B
CLSN
CLSN
Celsion Corporation
Healthcare1.960.00%14 M-0.507.681.800 B
CLVR
CLVR
Clever Leaves Holdings Inc
Manufacturing0.5714.42%22 M-0.20-2.023.980.2925.25%84.04%0 B
CLWT
CLWT
Euro Tech Holdings Company Limited
Industrials1.435.92%10 M29.102.651.071.49%0.00%0 B
CMRX
CMRX
Chimerix Inc.
Healthcare1.822.82%156 M1.001.756.431.270.00%-2.15%0 B
CNSP
CNSP
Cns Pharmaceuticals Inc
Manufacturing2.272.71%3 M-0.20-10.5016.502.05-5.02%-5.42%0 B
CO
CO
Global Cord Blood Corporation
Healthcare2.990.00%317 M3.800.645.502.03-1 B
COCP
COCP
Cocrystal Pharma Inc.
Healthcare2.892.48%23 M-0.60-4.667.561.74-4.30%48.21%0 B
CODX
CODX
Co-Diagnostics Inc.
Healthcare3.15-2.78%100 M6.500.497.312.2611.31%25.00%0 B
CRBP
CRBP
Corbus Pharmaceuticals Holdings Inc.
0.165.67%19 M-0.40-0.340.620.1019.20%48.33%0 B
CRDF
CRDF
Cardiff Oncology Inc
Manufacturing1.71-4.47%80 M-1.90-0.923.561.13-0.58%22.14%0 B
CRDL
CRDL
Cardiol Therapeutics Inc
Manufacturing0.70-1.21%45 M-2.00-0.342.080.47-1.53%36.43%0 B
CREG
CREG
China Recycling Energy Corporation
Industrials1.93-1.03%14 M-0.80-2.607.901.90-1.53%-25.77%0 B
CRIS
CRIS
Curis Inc.
Healthcare0.73-1.10%71 M-1.20-0.643.760.47-4.57%31.82%0 B
CRKN
CRKN
Crown ElectroKinetics Corp
Mining, Quarrying, and Oil and Gas Extraction0.288.85%5 M-0.30-1.132.940.0517.82%49.58%0 B
CRTX
CRTX
Cortexyme Inc.
Healthcare67 M-0.700 B
CRVS
CRVS
Corvus Pharmaceuticals Inc.
Healthcare0.830.67%38 M-0.90-0.882.170.702.80%-2.88%0 B
CSCW
CSCW
Color Star Technology Co Ltd
Mining, Quarrying, and Oil and Gas Extraction1.08-3.57%8 M-2.2035.921.050 B
CTMX
CTMX
CytomX Therapeutics Inc.
Healthcare2.68-0.74%178 M-1.80-1.494.731.172.29%67.50%0 B
CWBR
CWBR
CohBar Inc.
Healthcare2.526.78%7 M-0.60-4.1210.531.5015.07%48.68%0 B
CYCC
CYCC
Cyclacel Pharmaceuticals Inc.
Healthcare0.955.11%11 M-0.50-1.843.990.539.20%42.43%0 B
CYCN
CYCN
Cyclerion Therapeutics Inc.
Healthcare0.64-4.07%29 M-0.60-1.091.450.354.69%-1.95%0 B
CYD
CYD
China Yuchai International Limited
Industrials9.362.41%373 M21.2014.246.734.35%32.30%0 B
CYRN
CYRN
CYREN Ltd.
Technology0.46-37.84%6 M-0.10-6.0413.870.41-43.90%-25.73%0 B
CYT
CYT
Cyteir Therapeutics Inc
Manufacturing1.572.61%54 M-1.40-1.397.311.13-5.99%-4.85%0 B
DALN
DALN
DallasNews Corporation
Information5.16-0.39%28 M-5.00-1.028.493.737.55%33.61%0 B
DATS
DATS
DatChat Inc
Information0.672.66%13 M-0.70-0.893.230.1412.50%169.34%0 B
DBTX
DBTX
Decibel Therapeutics Inc
Manufacturing3.180.63%79 M-1.40-2.375.781.611.92%55.12%0 B
DFFN
DFFN
Diffusion Pharmaceuticals Inc.
Healthcare6.600.30%13 M-0.80-7.3919.804.649.45%30.50%0 B
DMAC
DMAC
DiaMedica Therapeutics Inc.
Healthcare1.350.00%36 M-2.90-0.483.231.12-11.18%-14.56%0 B
DNAY
DNAY
Codex DNA Inc
Professional, Scientific, and Technical Services1.308.33%38 M-0.70-1.8011.021.088.33%0 B
DRMA
DRMA
Dermata Therapeutics Inc
Manufacturing0.308.91%3 M-0.10-1.082.450.166.92%-27.07%0 B
DSP
DSP
Viant Technology Inc
Information4.46-1.76%66 M-8.50-0.588.643.15-5.71%10.95%0 B
DTIL
DTIL
Precision BioSciences Inc.
Healthcare1.170.86%129 M-0.80-1.525.200.95-1.68%-1.68%0 B
DTST
DTST
Data Storage Corp.
Technology1.803.45%12 M-8.20-0.203.971.394.65%21.62%0 B
EBON
EBON
Ebang International Holdings Inc
Manufacturing8.184.40%49 M-24.4056.402.52-4.66%181.10%0 B
ECOR
ECOR
electroCore Inc.
Healthcare0.35-1.14%25 M-1.10-0.310.700.20-13.37%34.80%0 B
EFTR
EFTR
eFFECTOR Therapeutics Inc
Professional, Scientific, and Technical Services0.545.20%21 M0.800.155.860.3610.48%26.24%0 B
EIGR
EIGR
Eiger BioPharmaceuticals Inc.
Healthcare1.984.21%84 M-0.70-2.4110.020.9644.53%67.80%0 B
EJH
EJH
E-Home Household Service Holdings Ltd
Professional, Scientific, and Technical Services0.410.39%2 M-0.1018.400.36-6.71%-4.95%0 B
EKSO
EKSO
Ekso Bionics Holdings Inc.
Healthcare1.711.18%22 M-1.50-1.153.151.03-7.07%43.70%0 B
ELDN
ELDN
Eledon Pharmaceuticals Inc
Manufacturing3.08-7.23%46 M-1.10-2.674.392.03-8.33%35.09%0 B
ELEV
ELEV
Elevation Oncology Inc
Professional, Scientific, and Technical Services1.055.00%23 M-0.30-3.685.200.722.94%10.53%0 B
ELMS
ELMS
Electric Last Mile Solutions Inc
Manufacturing0.19-34.97%36 M-1.202.530.120 B
ELOX
ELOX
Eloxx Pharmaceuticals Inc.
Healthcare4.295.15%9 M-0.20-19.2024.601.700.47%135.71%0 B
ELSE
ELSE
Electro-Sensors Inc.
Technology4.25-2.52%15 M598.700.016.154.12-6.62%-5.97%0 B
ELYM
ELYM
Eliem Therapeutics Inc
Professional, Scientific, and Technical Services3.49-0.29%93 M-0.90-1.8311.512.36-3.69%-4.90%0 B
ENSC
ENSC
Ensysce Biosciences Inc
Professional, Scientific, and Technical Services0.712.00%4 M0.00-20.1335.600.59-11.08%-4.80%0 B
ENVB
ENVB
Enveric Biosciences Inc
Manufacturing2.901.05%6 M0.00-96.5534.331.571.05%39.42%0 B
EPIX
EPIX
ESSA Pharma Inc.
Healthcare2.76-2.82%82 M-3.50-0.8610.991.400.36%9.52%0 B
EQ
EQ
Equillium Inc.
Healthcare1.189.26%37 M-0.40-2.344.380.7918.00%11.32%0 B
EQOS
EQOS
Diginex Limited
Information0.09-33.88%4 M-0.102.680.090 B
EVGN
EVGN
Evogene Ltd.
Healthcare0.79-1.80%33 M-1.00-0.751.620.60-1.74%12.21%0 B
EVOK
EVOK
Evoke Pharma Inc.
Healthcare4.255.20%14 M-2.00-2.8216.801.372.91%58.58%0 B
EYES
EYES
Second Sight Medical Products Inc.
Healthcare4.14-5.05%54 M-6.308.103.420 B
EZFL
EZFL
EzFill Holdings Inc
Transportation and Warehousing0.48-2.04%13 M-0.90-0.561.500.2512.68%70.58%0 B
FAMI
FAMI
Farmmi INC.
Consumer Defensive0.8612.36%16 M0.005.300.3912.70%114.51%0 B
FBRX
FBRX
Forte Biosciences Inc
Manufacturing1.000.00%21 M-1.30-0.771.760.900.00%0.00%0 B
FEMY
FEMY
Femasys Inc
Manufacturing1.220.78%14 M-1.50-0.913.710.570.83%35.56%0 B
FFHL
FFHL
Fuwei Films (Holdings) Co. Ltd.
Consumer Cyclical8.300.00%27 M2.5010.984.400 B
FIXX
FIXX
Homology Medicines Inc.
Healthcare1.591.27%90 M-14.40-0.084.261.041.92%26.19%0 B
FNCH
FNCH
Finch Therapeutics Group Inc
Manufacturing0.49-2.00%24 M-0.20-2.259.220.304.26%2.08%0 B
FTFT
FTFT
Future FinTech Group Inc.
Consumer Defensive1.99-9.52%32 M-3.00-0.152.160.33297.92%434.95%0 B
FUSN
FUSN
Fusion Pharmaceuticals Inc
Manufacturing3.184.95%136 M-1.70-1.858.651.982.58%0.95%0 B
FVE
FVE
Five Star Senior Living Inc.
Healthcare2.940.00%93 M-5.400 B
FWBI
FWBI
First Wave BioPharma Inc
Manufacturing5.17-4.61%5 M0.00-19.4549.800.43-4.26%490.45%0 B
GBR
GBR
New Concept Energy Inc
Energy1.294.03%6 M39.600.036.251.0311.08%18.35%0 B
GHSI
GHSI
Guardion Health Sciences Inc.
Healthcare7.10-0.84%9 M-0.20-0.738.330.125.66%4793.25%0 B
GIGM
GIGM
GigaMedia Limited
Technology1.503.45%16 M-3.80-0.372.971.127.91%23.97%0 B
GLBS
GLBS
Globus Maritime Limited
Industrials1.192.59%24 M0.601.982.661.03-1.65%13.33%0 B
GLMD
GLMD
Galmed Pharmaceuticals Ltd.
Healthcare0.62-5.72%14 M-0.60-0.901.840.29-2.64%24.66%0 B
GLTO
GLTO
Galecto Inc
Manufacturing2.435.65%59 M-0.90-2.412.801.0419.70%111.30%0 B
GMTX
GMTX
Gemini Therapeutics Inc
Manufacturing1.350.00%58 M-1.60-1.002.121.160 B
GMVD
GMVD
G Medical Innovations Holdings Limited
Professional, Scientific, and Technical Services3.91-21.64%7 M-0.10153.651.9431.21%19.21%0 B
GNCA
GNCA
Genocea Biosciences Inc.
Healthcare0.00-14.29%0 M0.001.450.000 B
GOVX
GOVX
Geovax Labs Inc
Healthcare0.9010.75%21 M-0.30-2.934.300.53-19.28%42.18%0 B
GRAY
GRAY
Graybug Vision Inc.
Manufacturing0.713.82%15 M-0.40-1.731.580.45-5.35%41.98%0 B
GRNQ
GRNQ
Greenpro Capital Corp.
Industrials1.401.46%11 M-4.00-0.365.201.00-14.62%29.64%0 B
GROM
GROM
Grom Social Enterprises Inc
Information2.07-3.72%5 M-0.10-23.7049.951.110.49%34.42%0 B
GRPH
GRPH
Graphite Bio Inc
Professional, Scientific, and Technical Services2.254.65%125 M-1.40-1.7611.301.5917.80%-32.23%0 B
GURE
GURE
Gulf Resources Inc.
Basic Materials3.601.12%38 M3.201.115.302.858.43%16.50%0 B
HALL
HALL
Hallmark Financial Services Inc.
Financial Services7.787.46%13 M-0.10-5.6943.004.2122.16%33.20%0 B
HARP
HARP
Harpoon Therapeutics Inc.
<html> <head> <title>Internal Server Error</title> </head> <body> <h1><p>Internal Server Error</p></h1> </body> </html> 1.101.85%36 M-0.50-2.166.200.5919.57%51.58%0 B
HCTI
HCTI
Hybrid Coating Technologies Inc
Basic Materials0.31-8.59%14 M-1.20-0.241.680.1118.71%74.46%0 B
HEPA
HEPA
Hepion Pharmaceuticals Inc
Manufacturing0.752.77%56 M-1.30-0.591.330.261.28%149.75%0 B
HGEN
HGEN
Humanigen Inc
Healthcare0.17-0.58%20 M-0.10-1.464.110.0913.33%41.67%0 B
HIHO
HIHO
Highway Holdings Limited
Industrials2.370.85%9 M13.700.173.371.714.18%12.78%0 B
HOOK
HOOK
HOOKIPA Pharma Inc.
Healthcare0.98-1.91%55 M-0.60-1.533.050.721.02%21.10%0 B
HOTH
HOTH
Hoth Therapeutics Inc.
Healthcare5.00-0.99%7 M-0.50-10.6140.742.61-2.91%-35.90%0 B
HOWL
HOWL
Werewolf Therapeutics Inc
Professional, Scientific, and Technical Services3.98-0.50%137 M-7.60-2.158.151.397.28%94.15%0 B
HRTG
HRTG
Heritage Insurance Holdings Inc.
Financial Services2.644.76%65 M-0.30-8.097.371.128.20%46.67%0 B
HSDT
HSDT
Helius Medical Technologies Inc.
Healthcare0.37-3.16%11 M-1.80-3.554.760.20-1.87%19.91%0 B
HSTO
HSTO
Histogen Inc
Manufacturing1.157.48%5 M-0.30-4.169.400.7616.02%38.55%0 B
HTBX
HTBX
Heat Biologics Inc.
Healthcare2.380.42%58 M-1.703.382.070 B
HTGM
HTGM
HTG Molecular Diagnostics Inc.
Healthcare4.523.20%4 M-0.10-2.4535.402.380.00%13.28%0 B
HUSN
HUSN
Hudson Capital Inc
Finance and Insurance1.665.06%5 M-2.204.101.400 B
HYRE
HYRE
HyreCar Inc.
Industrials0.48-4.70%15 M-0.60-0.813.570.35-4.60%12.38%0 B
IDW
IDW
IDW Media Holdings Inc
Information0.97-4.42%14 M-18.40-0.122.300.85-7.26%2.67%0 B
IFRX
IFRX
InflaRx N.V.
Healthcare2.222.30%96 M-2.60-0.853.810.78-4.61%-28.39%0 B
IINN
IINN
Inspira Technologies Oxy B.H.N. Ltd
Manufacturing1.650.00%18 M-0.50-1.743.530.983.13%27.91%0 B
IKNA
IKNA
Ikena Oncology Inc
Manufacturing4.20-1.41%154 M-3.40-1.2811.651.945.00%57.89%0 B
IKT
IKT
Inhibikase Therapeutics Inc
Manufacturing0.733.41%18 M-0.90-0.741.520.44-15.12%46.00%0 B
IMRX
IMRX
Immuneering Corp
Professional, Scientific, and Technical Services4.17-0.48%111 M-3.00-1.8416.173.74-9.54%-14.02%0 B
IMUX
IMUX
Immunic Inc.
Healthcare2.525.00%106 M-0.80-2.7514.501.1131.25%80.00%0 B
INDP
INDP
Indaptus Therapeutics Inc
Manufacturing1.70-3.95%15 M-1.10-1.685.471.250.59%17.24%0 B
INM
INM
InMed Pharmaceuticals Inc
Manufacturing1.882.17%3 M-0.10-30.9835.501.23-2.08%-6.93%0 B
INPX
INPX
Inpixon
Technology1.17-7.14%8 M0.00-62.0434.491.05-23.53%-31.18%0 B
INVO
INVO
INVO Bioscience Inc
Manufacturing0.700.04%9 M-0.90-0.643.600.3314.75%65.17%0 B
INZY
INZY
Inozyme Pharma Inc.
Manufacturing2.472.07%98 M-1.00-2.267.980.9941.14%135.24%0 B
IPSC
IPSC
Century Therapeutics Inc
Professional, Scientific, and Technical Services4.52-1.09%270 M-2.30-2.2415.384.34-3.42%-11.89%0 B
ISIG
ISIG
Insignia Systems Inc.
Consumer Cyclical9.112.47%16 M1.705.4314.935.480.11%16.65%0 B
ISPC
ISPC
iSpecimen Inc
Professional, Scientific, and Technical Services1.64-2.96%15 M-2.00-1.155.701.17-3.53%19.27%0 B
ISR
ISR
IsoRay Inc.
Healthcare0.380.00%54 M-5.40-0.060.450.1931.03%53.78%0 B
ITOS
ITOS
iTeos Therapeutics Inc.
Manufacturing21.151.20%744 M3.007.4137.8816.21-6.50%8.29%0 B
ITP
ITP
IT Tech Packaging Inc.
Basic Materials0.667.90%7 M3.70-0.215.120.464.35%43.39%0 B
ITRM
ITRM
Iterum Therapeutics plc
Healthcare1.400.72%17 M-0.40-3.587.050.6016.67%66.67%0 B
IZEA
IZEA
IZEA Worldwide Inc.
Technology0.720.90%44 M-15.50-0.041.820.4911.46%32.60%0 B
JCS
JCS
Communications Systems Inc.
Technology8.18-7.99%19 M4.309.251.830 B
JNCE
JNCE
Jounce Therapeutics Inc.
Healthcare1.191.71%60 M-0.40-2.568.800.583.48%7.21%0 B
JZXN
JZXN
Jiuzi Holdings Inc
Retail Trade0.2112.95%5 M-0.902.170.1132.60%75.21%0 B
KBNT
KBNT
Kubient Inc
Professional, Scientific, and Technical Services1.3058.17%12 M-0.70-1.102.340.5181.91%103.28%0 B
KBSF
KBSF
KBS Fashion Group Limited
Consumer Cyclical3.051.33%8 M-20.330 B
KLDO
KLDO
Kaleido Biosciences Inc.
Healthcare0.00-33.33%2 M0.00-2.161.920.000.00%-60.00%0 B
KOD
KOD
Kodiak Sciences Inc
Healthcare8.231.86%423 M-1.10-6.8366.994.902.11%14.94%0 B
KRBP
KRBP
Kiromic BioPharma Inc
Professional, Scientific, and Technical Services0.19-9.04%4 M-0.10-2.531.040.15-3.50%5.20%0 B
KRON
KRON
Kronos Bio Inc
Manufacturing2.36-1.67%137 M-0.80-2.948.421.35-3.67%45.68%0 B
KTTA
KTTA
Pasithea Therapeutics Corp
Professional, Scientific, and Technical Services0.711.02%21 M-2.90-0.321.540.542.14%10.64%0 B
LABP
LABP
Landos Biopharma Inc
Manufacturing0.433.11%17 M-0.30-1.373.060.213.90%-13.18%0 B
LGL
LGL
LGL Group Inc. (The)
Technology4.602.00%24 M-1.20-3.8415.153.885.45%13.58%0 B
LIFE
LIFE
aTyr Pharma Inc.
Healthcare2.27-1.30%67 M-1.50-1.656.622.00-8.84%3.65%0 B
LIXT
LIXT
Lixte Biotechnology Holdings Inc.
Healthcare0.75-5.06%13 M-1.70-0.464.950.435.26%47.35%0 B
LLL
LLL
L3 Technologies Inc.
Industrials0.84-4.38%2 M-0.107.160.720 B
LMNL
LMNL
Liminal Biosciences Inc
Manufacturing5.3023.28%13 M-9.60-0.165.450.311240.75%1530.77%0 B
LOTZ
LOTZ
CarLotz Inc
Retail Trade0.150.00%18 M-0.20-0.862.220.140.00%0 B
LPCN
LPCN
Lipocine Inc.
Healthcare0.52-1.79%47 M13.000.041.890.361.26%30.84%0 B
LPTX
LPTX
Leap Therapeutics Inc.
Healthcare0.65-2.26%66 M-1.40-0.472.570.400.78%44.44%0 B
LSF
LSF
Laird Superfood Inc
Manufacturing1.200.00%11 M-0.30-3.487.500.77-2.44%42.86%0 B
LTRN
LTRN
Lantern Pharma Inc
Manufacturing6.081.00%65 M-4.30-1.317.924.1910.55%0.66%0 B
LUMO
LUMO
Lumos Pharma Inc
Manufacturing3.520.57%29 M-1.00-3.4010.272.95-1.68%-2.49%0 B
LVTX
LVTX
LAVA Therapeutics NV
Manufacturing3.52-3.30%96 M-2.50-1.067.382.285.07%0.57%0 B
LYL
LYL
Dragon Victory International Limited
Financial Services0.50-9.02%6 M-0.601.310.430 B
LYRA
LYRA
Lyra Therapeutics Inc.
Manufacturing2.901.75%91 M-1.00-2.798.182.354.69%-7.64%0 B
MBRX
MBRX
Moleculin Biotech Inc.
Healthcare1.24-1.58%36 M-1.40-0.872.050.82-1.59%16.98%0 B
MDWT
MDWT
MIDWEST HLDG INC
Finance and Insurance16.562.03%61 M6.002.6524.198.858.16%29.98%0 B
MEDS
MEDS
Trxade Health Inc
Wholesale Trade0.42-0.05%3 M-1.00-0.403.470.277.69%4.32%0 B
MEIP
MEIP
MEI Pharma Inc.
Healthcare0.317.99%38 M-0.70-0.412.210.21-5.08%26.44%0 B
MGI
MGI
Moneygram International Inc.
Financial Services10.780.09%1,040 M59.900.1610.968.47-1.01%-1.01%-1 B
MGTA
MGTA
Magenta Therapeutics Inc.
Healthcare0.574.22%33 M-0.40-1.283.620.3215.15%44.30%0 B
MOTS
MOTS
Motus GI Holdings Inc.
Healthcare1.03-1.90%5 M-0.10-7.3513.000.683.00%22.62%0 B
MRIN
MRIN
Marin Software Incorporated
Technology1.339.02%20 M-1.00-1.164.270.919.02%33.00%0 B
MSGM
MSGM
Motorsport Games Inc
Information37.0072.90%25 M-0.10-32.5949.502.011049.07%791.57%0 B
MSN
MSN
Emerson Radio Corporation
Technology0.562.73%11 M-3.40-0.160.910.510.02%5.64%0 B
MTC
MTC
MMTec Inc.
Technology0.71-9.46%16 M-0.308.290.61-26.95%-8.88%0 B
MTCR
MTCR
Metacrine Inc.
Manufacturing0.52-2.07%23 M-0.50-0.910.680.307.44%16.10%0 B
MTEM
MTEM
Molecular Templates Inc.
Healthcare0.587.64%30 M-0.40-1.433.640.3111.88%76.89%0 B
MYO
MYO
Myomo Inc.
Healthcare0.503.46%3 M-0.30-1.758.080.372.73%-2.25%0 B
MYSZ
MYSZ
My Size Inc.
Technology2.830.39%4 M-0.30-8.2512.502.460.71%4.04%0 B
NAOV
NAOV
NanoVibronix Inc.
Healthcare0.323.79%10 M-1.40-0.221.360.225.99%27.10%0 B
NAUT
NAUT
Nautilus Biotechnology Inc
Professional, Scientific, and Technical Services2.002.04%244 M-3.90-0.495.071.506.38%11.11%0 B
NAVB
NAVB
Navidea Biopharmaceuticals Inc.
Healthcare0.28-2.07%9 M-0.50-0.571.240.166.73%35.24%0 B
NBRV
NBRV
Nabriva Therapeutics plc
Healthcare1.7610.69%5 M-0.10-19.7113.501.2213.55%-6.88%0 B
NBSE
NBSE
NeuBase Therapeutics Inc.
Manufacturing0.232.11%8 M-0.20-1.012.080.17-9.53%22.24%0 B
NBY
NBY
NovaBay Pharmaceuticals Inc.
Healthcare2.47-0.26%5 M-0.40-5.6812.961.2419.90%26.67%0 B
NDRA
NDRA
ENDRA Life Sciences Inc.
Healthcare4.00-0.25%13 M-0.80-5.2012.983.16-3.61%-1.72%0 B
NERV
NERV
Minerva Neurosciences Inc
Healthcare2.33-2.51%13 M-0.30-8.7615.271.268.88%46.54%0 B
NEXI
NEXI
Neximmune Inc
Manufacturing0.434.55%11 M-0.20-2.644.910.199.82%74.87%0 B
NHTC
NHTC
Natural Health Trends Corp.
Consumer Defensive4.690.43%53 M135.900.038.003.276.11%36.73%0 B
NISN
NISN
NiSun International Enterprise Development Group Co Ltd
Manufacturing0.60-1.65%11 M0.501.411.570.45-4.44%5.53%0 B
NKTR
NKTR
Nektar Therapeutics
Healthcare2.958.46%511 M-1.10-2.4411.591.9926.61%30.53%0 B
NKTX
NKTX
Nkarta Inc.
Manufacturing5.574.50%260 M-1.90-2.6720.354.838.37%-7.01%0 B
NLTX
NLTX
Neoleukin Therapeutics Inc.
Manufacturing0.59-0.86%25 M-0.50-1.073.400.38-3.25%15.91%0 B
NNVC
NNVC
NanoViricides Inc.
Healthcare1.36-3.96%16 M-2.30-0.623.881.04-6.21%22.52%0 B
NRBO
NRBO
NeuroBo Pharmaceuticals Inc.
Manufacturing0.801.27%15 M-0.10-15.6263.850.55-2.91%11.50%0 B
NSPR
NSPR
InspireMD Inc.
Healthcare1.14-2.98%10 M-0.50-2.273.330.81-0.87%32.64%0 B
NTIP
NTIP
Network-1 Technologies Inc.
Technology2.20-1.35%53 M-36.70-0.062.862.11-2.22%0.00%0 B
NURO
NURO
NeuroMetrix Inc.
Healthcare1.911.06%15 M-2.60-0.695.891.33-4.45%28.19%0 B
NUVB
NUVB
Nuvation Bio Inc
Manufacturing2.480.81%537 M-4.80-0.506.051.596.90%29.17%0 B
NUWE
NUWE
Nuwellis Inc
Manufacturing8.45-5.06%5 M-0.10-161.00185.006.081.20%-21.18%0 B
NUZE
NUZE
Nuzee Inc
Manufacturing11.765.09%8 M-0.50-0.6799.057.707.30%35.95%0 B
NVFY
NVFY
Nova Lifestyle Inc
Consumer Cyclical1.0614.84%6 M-0.30-3.031.790.3926.19%143.79%0 B
NVIV
NVIV
InVivo Therapeutics Holdings Corp.
Healthcare2.320.87%4 M-0.30-7.9213.771.61-6.07%-1.28%0 B
NVNO
NVNO
enVVeno Medical Corporation
Manufacturing6.026.93%53 M-2.10-2.587.933.3523.61%18.04%0 B
NXTC
NXTC
NextCure Inc.
Healthcare1.63-2.40%46 M-0.60-2.685.541.16-6.86%15.60%0 B
OBLG
OBLG
Oblong Inc
Information3.276.51%6 M-0.30-0.7614.481.6445.98%85.37%0 B
OCG
OCG
Oriental Culture Holding Ltd
Retail Trade0.680.38%14 M2.005.490.45-3.82%36.23%0 B
ODT
ODT
Odonate Therapeutics Inc.
Healthcare1.120.00%46 M-0.50-2.690 B
OGEN
OGEN
Oragenics Inc.
Healthcare6.42-2.73%13 M-0.90-0.138.230.10-3.60%6008.47%0 B
OLMA
OLMA
Olema Pharmaceuticals Inc
Manufacturing4.870.83%195 M-1.90-2.516.412.00-1.81%98.78%0 B
OMIC
OMIC
Singular Genomics Systems Inc
Manufacturing2.62-2.06%191 M-2.40-1.2510.291.80-3.68%30.35%0 B
ONCR
ONCR
Oncorus Inc.
Manufacturing0.43-4.02%12 M-0.10-2.963.260.236.75%68.57%0 B
ONCS
ONCS
OncoSec Medical Incorporated
Healthcare2.13-3.18%7 M-0.10-19.1431.901.505.45%26.79%0 B
ONCT
ONCT
Oncternal Therapeutics Inc.
1.130.89%64 M-1.40-0.802.200.69-2.59%13.00%0 B
ONTX
ONTX
Onconova Therapeutics Inc.
Healthcare1.4213.60%26 M-1.40-0.812.040.6269.55%119.92%0 B
ONVO
ONVO
Organovo Holdings Inc.
Healthcare1.693.37%14 M-1.20-1.374.671.376.65%19.50%0 B
OPTT
OPTT
Ocean Power Technologies Inc.
Industrials0.69-0.90%39 M-1.80-0.391.890.44-4.17%53.30%0 B
ORMP
ORMP
Oramed Pharmaceuticals Inc.
Healthcare2.063.52%78 M-1.90-0.9413.731.810.00%-82.88%0 B
OSCR
OSCR
Oscar Health Inc
Finance and Insurance3.850.26%825 M-1.30-2.7510.532.0526.23%56.50%-1 B
OTIC
OTIC
Otonomy Inc.
Healthcare0.11-7.49%6 M-0.10-0.772.590.06-2.78%20.55%0 B
OTMO
OTMO
Otonomo Technologies Ltd
Professional, Scientific, and Technical Services0.531.18%74 M-0.40-0.952.720.2023.26%30.22%0 B
PALI
PALI
Palisade Bio Inc
Manufacturing2.71-6.55%49 M0.209.0076.501.7417.83%-47.88%0 B
PASG
PASG
Passage Bio Inc.
Manufacturing1.492.05%80 M-0.50-2.965.001.04-4.49%7.97%0 B
PBLA
PBLA
Panbela Therapeutics Inc
Professional, Scientific, and Technical Services1.50-8.54%2 M0.00-2.254.490.05-44.65%1946.38%0 B
PCSA
PCSA
Processa Pharmaceuticals
Healthcare0.905.26%14 M-0.80-1.104.520.80-10.90%-18.18%0 B
PETZ
PETZ
TDH Holdings Inc.
Consumer Defensive2.081.96%94 M-1.0010.751.4614.29%34.19%0 B
PHAS
PHAS
PhaseBio Pharmaceuticals Inc.
Healthcare0.07-26.21%5 M0.001.940.070 B
PHCF
PHCF
Puhui Wealth Investment Management Co. Ltd.
Financial Services3.2020.75%30 M-0.9010.202.4018.08%19.38%0 B
PHGE
PHGE
BiomX Inc
Manufacturing0.393.95%11 M-0.30-1.112.140.139.75%107.39%0 B
PHIO
PHIO
RXi Pharmaceuticals
6.14-1.31%7 M-0.60-0.907.090.331115.60%1550.54%0 B
PLXP
PLXP
PLx Pharma Inc.
Healthcare0.252.61%7 M-0.30-1.026.660.135.80%53.32%0 B
POAI
POAI
Predictive Oncology
0.530.92%8 M-1.40-0.381.100.2128.86%74.46%0 B
PSNL
PSNL
Personalis Inc.
Health Care and Social Assistance2.527.23%108 M-1.00-2.2612.961.738.15%27.27%0 B
PSTI
PSTI
Pluristem Therapeutics Inc.
Healthcare1.00-2.91%34 M-0.702.210.950 B
PSTV
PSTV
Plus Therapeutics Inc
Manufacturing0.40-8.29%15 M-0.50-0.891.200.29-9.68%25.36%0 B
PTE
PTE
PolarityTE Inc.
Healthcare0.821.23%6 M-0.10-4.1713.000.613.76%25.17%0 B
PTIX
PTIX
PROTAGENIC THERA INC
Administrative and Support and Waste Management and Remediation Services0.540.81%9 M-2.60-0.221.220.33-2.79%36.13%0 B
PTPI
PTPI
Petros Pharmaceuticals Inc
Manufacturing2.55-1.92%5 M-0.20-15.2028.801.91-5.56%9.44%0 B
PULM
PULM
Pulmatrix Inc.
Healthcare4.040.25%15 M-0.60-6.878.003.170.75%4.12%0 B
PYXS
PYXS
Pyxis Oncology Inc
Professional, Scientific, and Technical Services1.634.49%55 M-0.20-3.139.491.105.84%21.64%0 B
QLGN
QLGN
Qualigen Therapeutics Inc
Manufacturing1.4310.85%5 M-0.30-4.6015.201.1115.32%10.94%0 B
QSI
QSI
Quantum-Si Incorporated
Professional, Scientific, and Technical Services2.17-2.25%310 M-2.70-0.925.421.64-4.82%18.58%0 B
RBCN
RBCN
Rubicon Technology Inc.
Technology1.602.24%4 M5.100.3417.741.261.27%23.08%0 B
RCON
RCON
Recon Technology Ltd.
Energy1.580.00%11 M3.401.810.50-5.39%25.40%0 B
REE
REE
Rare Element Resources Ltd.
Manufacturing0.500.00%122 M-1.40-0.463.870.29-3.34%28.63%0 B
RFL
RFL
Rafael Holdings Inc. Class B
Healthcare2.080.97%50 M-4.20-6.554.061.601.96%11.23%0 B
RGLS
RGLS
Regulus Therapeutics Inc.
Healthcare1.504.17%24 M-0.70-2.203.701.080.00%9.49%0 B
RKDA
RKDA
Arcadia Biosciences Inc.
Basic Materials0.273.97%6 M-0.30-0.922.660.20-20.82%-0.37%0 B
RLMD
RLMD
Relmada Therapeutics Inc
Healthcare4.305.91%122 M-0.70-5.8438.681.81-1.83%23.21%0 B
RMED
RMED
Ra Medical Systems Inc.
Healthcare3.02-2.89%7 M0.00-92.3642.002.03-12.72%-48.73%0 B
ROOT
ROOT
Root Inc
Finance and Insurance6.124.08%83 M-0.20-24.3442.664.0616.35%36.30%0 B
RPHM
RPHM
Reneo Pharmaceuticals Inc
Professional, Scientific, and Technical Services2.65-2.21%66 M-1.40-1.996.051.792.32%13.73%0 B
RPID
RPID
Spot Mobile International Ltd.
Professional, Scientific, and Technical Services1.45-3.33%63 M9.30-1.398.981.12-0.68%28.32%0 B
RWLK
RWLK
ReWalk Robotics Ltd
Healthcare0.83-2.14%53 M-2.80-0.291.230.70-4.42%9.43%0 B
RZLT
RZLT
Rezolute Inc
Healthcare2.777.78%95 M-1.40-1.925.011.3438.85%33.82%0 B
SBET
SBET
SharpLink Gaming Ltd
Manufacturing0.7742.57%15 M-0.101.890.2598.68%145.35%0 B
SBTX
SBTX
Silverback Therapeutics Inc
Manufacturing5.871.03%218 M-2.406.502.800 B
SCPS
SCPS
Scopus Biopharma Inc
Professional, Scientific, and Technical Services0.12-8.46%3 M-0.10-0.801.250.0632.22%22.05%0 B
SCYX
SCYX
SCYNEXIS Inc.
Healthcare1.71-6.81%60 M-1.10-2.215.271.42-0.58%9.62%0 B
SEER
SEER
Seer Inc
Professional, Scientific, and Technical Services4.825.93%285 M-3.10-1.4518.223.92-3.02%-16.90%0 B
SERA
SERA
Sera Prognostics Inc
Professional, Scientific, and Technical Services1.44-5.26%47 M-1.30-1.537.711.10-4.00%14.29%0 B
SESN
SESN
Sesen Bio Inc.
Healthcare0.59-4.54%125 M-38.40-0.010.970.37-6.38%-3.17%0 B
SGLB
SGLB
Sigma Labs Inc.
Technology1.051.94%6 M-1.102.520.960 B
SGTX
SGTX
Sigilon Therapeutics Inc
Manufacturing0.72-1.15%23 M-0.40-1.691.900.298.38%104.37%0 B
SINT
SINT
SINTX Technologies
Healthcare8.30-7.26%5 M-0.20-0.4070.806.46-7.47%-14.26%0 B
SIOX
SIOX
Sio Gene Therapies Inc
Manufacturing0.450.25%33 M-0.60-0.680.860.232.05%2.78%0 B
SLNO
SLNO
Soleno Therapeutics Inc.
Healthcare2.82-3.09%24 M-0.80-3.286.300.8517.01%42.42%0 B
SLRX
SLRX
Salarius Pharmaceuticals Inc
Manufacturing2.54-1.55%6 M-0.20-14.1613.461.072.83%66.01%0 B
SMFR
SMFR
Sema4 Holdings Corp
Professional, Scientific, and Technical Services0.3126.78%108 M1.20-0.933.860.2217.74%0 B
SNES
SNES
SenesTech Inc.
Basic Materials3.901.83%3 M-0.20-16.6023.001.59-1.76%26.21%0 B
SNOA
SNOA
Sonoma Pharmaceuticals Inc.
Healthcare1.65-0.60%5 M-0.80-2.004.251.00-2.37%47.32%0 B
SNPX
SNPX
Synaptogenix Inc
Professional, Scientific, and Technical Services1.101.85%8 M-0.50-2.069.130.964.76%-5.17%0 B
SNSE
SNSE
Sensei Biotherapeutics Inc
Professional, Scientific, and Technical Services1.443.60%43 M-1.00-1.484.921.30-2.70%-3.36%0 B
SNTG
SNTG
Sentage Holdings Inc
Transportation and Warehousing2.22-3.06%6 M-2.209.001.69-0.45%15.63%0 B
SOLO
SOLO
Electrameccanica Vehicles Corp. Ltd.
Consumer Cyclical1.07-6.14%73 M-1.50-0.652.440.577.32%77.24%0 B
SONM
SONM
Sonim Technologies Inc.
Technology0.501.04%20 M-0.50-1.261.580.40-0.98%16.55%0 B
SONN
SONN
Sonnet BioTherapeutics Holdings Inc
Accommodation and Food Services1.08-6.09%9 M-0.20-6.809.370.91-6.09%-6.09%0 B
SPRB
SPRB
Spruce Biosciences Inc.
Manufacturing3.012.03%70 M-1.40-1.883.380.957.89%174.28%0 B
SQZ
SQZ
SQZ Biotechnologies Company
Manufacturing0.78-4.88%24 M-0.30-2.718.140.65-3.70%5.41%0 B
SRZN
SRZN
Surrozen Inc
Professional, Scientific, and Technical Services0.70-0.95%21 M-0.50-1.363.970.3416.68%20.31%0 B
SSY
SSY
SunLink Health Systems Inc.
Healthcare0.85-2.03%6 M-1.10-0.792.100.533.95%39.74%0 B
STAB
STAB
Statera BioPharma Inc
Professional, Scientific, and Technical Services0.0416.13%2 M0.00-2.521.400.0314.10%-55.67%0 B
STRC
STRC
Sarcos Technology and Robotics Corporation
Manufacturing0.658.60%93 M-0.90-0.707.470.519.24%16.09%0 B
STSA
STSA
Satsuma Pharmaceuticals Inc.
Manufacturing0.940.05%31 M-0.50-1.988.080.59-5.50%3.96%0 B
STTK
STTK
Shattuck Labs Inc.
Manufacturing4.05-2.88%177 M-2.50-1.626.461.8513.45%76.09%0 B
SURF
SURF
Surface Oncology Inc.
Healthcare0.973.83%37 M-0.70-1.243.810.602.13%18.29%0 B
SXTC
SXTC
China SXT Pharmaceuticals Inc.
Healthcare0.596.23%10 M-0.109.980.476.59%9.74%0 B
SYBX
SYBX
Synlogic Inc.
Healthcare0.883.56%60 M-1.00-0.902.650.55-9.72%15.83%0 B
SYN
SYN
Synthetic Biologics Inc.
Healthcare1.020.99%16 M-0.904.390.970 B
SYRS
SYRS
Syros Pharmaceuticals Inc.
Healthcare5.324.11%103 M-0.30-16.3520.983.0219.82%48.19%0 B
SYTA
SYTA
Siyata Mobile Inc
Manufacturing0.17-0.89%8 M-0.70-1.601.620.11-4.03%8.82%0 B
TALK
TALK
Talkspace Inc
Manufacturing0.820.27%124 M-1.70-0.531.940.523.22%34.28%0 B
TALS
TALS
Talaris Therapeutics Inc
Professional, Scientific, and Technical Services1.7318.49%61 M-0.90-1.6610.560.8931.06%69.61%0 B
TANH
TANH
Tantech Holdings Ltd.
Basic Materials3.211.58%91 M-1.0079.201.8210.69%49.30%0 B
TARA
TARA
Protara Therapeutics Inc.
Manufacturing3.331.99%37 M-0.90-3.355.712.382.91%24.25%0 B
TCRR
TCRR
TCR2 Therapeutics Inc.
Healthcare1.40-3.45%56 M-0.50-3.093.880.823.70%40.17%0 B
TCRX
TCRX
THL Credit, Inc.
Professional, Scientific, and Technical Services1.81-0.55%44 M-1.10-2.565.601.450.56%16.77%0 B
TENX
TENX
Tenax Therapeutics Inc.
Healthcare1.69-20.28%5 M-0.30-0.3717.001.60-19.91%-24.15%0 B
TIL
TIL
Till Capital Ltd.
Professional, Scientific, and Technical Services0.876.52%106 M-0.40-1.7413.010.4710.78%37.62%0 B
TIRX
TIRX
Tian Ruixiang Holdings Ltd
Finance and Insurance2.6210.08%7 M-1.007.951.7013.91%40.69%0 B
TKAT
TKAT
Takung Art Co. Ltd.
Consumer Cyclical0.800.43%28 M-0.40-1.954.880.513.70%45.08%0 B
TLIS
TLIS
Talis Biomedical Corp
Manufacturing0.59-5.65%34 M-0.20-3.312.850.42-4.42%32.96%0 B
TMBR
TMBR
Timber Pharmaceuticals Inc
Manufacturing2.407.15%7 M-0.20-13.9320.531.2011.11%37.14%0 B
TNXP
TNXP
Tonix Pharmaceuticals Holding Corp.
Healthcare1.174.46%64 M-0.20-5.7511.520.290.86%200.15%0 B
TPST
TPST
Tempest Therapeutics Inc
Manufacturing1.89-5.03%21 M-0.80-3.764.551.06-3.48%64.35%0 B
TRVN
TRVN
Trevena Inc.
Healthcare1.692.42%13 M-0.20-9.0015.281.30-6.63%18.18%0 B
TSP
TSP
TuSimple Holdings Inc
Transportation and Warehousing2.3813.33%474 M-1.10-5.3418.021.2319.60%45.12%-1 B
TSRI
TSRI
TSR Inc.
Technology8.401.85%18 M13.700.4215.626.520.75%21.08%0 B
TTNP
TTNP
Titan Pharmaceuticals Inc.
Healthcare0.99-2.94%15 M-1.20-0.861.590.35-1.00%26.42%0 B
TYHT
TYHT
Shineco Inc.
Healthcare11.09-3.90%34 M-1.71-7.170 B
TYME
TYME
Tyme Technologies Inc.
Healthcare0.318.07%48 M-1.80-0.140.410.220 B
UNAM
UNAM
Unico American Corporation
Financial Services1.17-4.10%6 M-0.50-1.953.701.07-9.30%-27.69%0 B
UNCY
UNCY
Unicycive Therapeutics Inc
Professional, Scientific, and Technical Services0.55-2.02%8 M-0.50-1.021.640.40-10.02%1.61%0 B
UPC
UPC
Universe Pharmaceuticals INC
Manufacturing0.85-0.31%18 M3.502.080.506.14%-41.57%0 B
UTME
UTME
UTime Ltd
Manufacturing1.00-0.99%8 M-1.403.300.83-3.38%12.04%0 B
UTSI
UTSI
UTStarcom Holdings Corp
Communication Services4.240.95%38 M-4.705.032.44-1.17%19.44%0 B
UUU
UUU
Universal Security Instruments Inc.
Industrials2.131.19%5 M-54.00-0.045.251.503.16%4.68%0 B
VBLT
VBLT
Vascular Biogenics Ltd.
Healthcare0.175.73%11 M-0.30-0.452.200.104.40%38.33%0 B
VEEE
VEEE
Twin Vee PowerCats Co
Manufacturing2.13-5.35%21 M-4.60-0.508.801.62-5.56%16.12%0 B
VHC
VHC
VirnetX Holding Corp
Technology1.48-1.99%108 M-6.80-0.302.200.99-14.45%13.85%0 B
VINC
VINC
Vincerx Pharma Inc
Manufacturing1.510.00%32 M-0.50-2.787.490.6320.80%48.04%0 B
VINO
VINO
Algodon Group Inc
Real Estate1.23-2.45%3 M0.00-34.5835.880.980.82%6.96%0 B
VIRI
VIRI
Virios Therapeutics Inc
Manufacturing0.323.82%6 M-0.20-1.749.110.22-2.61%35.76%0 B
VISL
VISL
Vislink Technologies Inc.
Technology0.633.28%29 M-1.30-0.481.340.343.70%12.50%0 B
VIVE
VIVE
Viveve Medical Inc.
Healthcare0.111.40%1 M0.00-2.651.240.09-5.63%-74.35%0 B
VLON
VLON
Vallon Pharmaceuticals Inc
Manufacturing0.284.51%4 M-0.20-1.148.350.211.05%-3.41%0 B
VNDA
VNDA
Vanda Pharmaceuticals Inc.
Healthcare7.67-0.13%435 M63.300.1314.826.730.00%3.79%0 B
VRPX
VRPX
Virpax Pharmaceuticals Inc
Manufacturing0.94-5.03%12 M-0.40-1.942.500.6119.35%51.05%0 B
VS
VS
Versus Systems Inc
Information1.66172.09%3 M0.00-33.3037.500.38107.50%241.92%0 B
VTGN
VTGN
VistaGen Therapeutics Inc.
Healthcare0.25-4.21%54 M-0.70-0.321.790.0839.19%140.68%0 B
VYNE
VYNE
VYNE Therapeutics Inc.
Manufacturing0.25-4.96%15 M-0.60-0.450.790.117.53%64.73%0 B
VYNT
VYNT
Vyant Bio Inc
Health Care and Social Assistance0.964.60%5 M-0.10-8.339.850.6613.21%36.98%0 B
WAFU
WAFU
Wah Fu Education Group Limited
Consumer Defensive2.49-3.86%11 M14.706.701.930.40%10.18%0 B
WINT
WINT
Windtree Therapeutics Inc.
Healthcare0.161.25%6 M-0.10-1.431.430.14-4.14%-4.71%0 B
WISH
WISH
Wright Investors Service
Financial Services0.723.95%466 M-1.30-0.492.670.4418.28%46.63%0 B
WKSP
WKSP
Worksport Ltd
Manufacturing1.58-3.07%28 M-2.00-0.813.500.9538.60%58.79%0 B
WNW
WNW
Wunong Net Technology Co Ltd
Retail Trade0.261.12%9 M-1.703.270.18-1.02%37.64%0 B
WORX
WORX
SCWorx Corp.
Technology0.425.00%5 M-2.00-0.211.480.307.33%6.06%0 B
WWR
WWR
Westwater Resources Inc.
Basic Materials1.080.00%52 M-3.60-0.292.460.77-2.70%36.71%0 B
XBIO
XBIO
Xenetic Biosciences Inc.
Healthcare0.72-0.74%5 M-1.30-0.511.250.2432.41%150.79%0 B
XBIT
XBIT
XBiotech Inc.
Healthcare4.360.23%132 M-3.60-1.1910.563.000.00%24.22%0 B
XCUR
XCUR
Exicure Inc
Healthcare1.38-2.13%7 M-0.10-9.2610.160.630.00%20.00%0 B
XL
XL
XL Group plc
Manufacturing1.1430.91%116 M-2.302.500.690 B
XRTX
XRTX
XORTX Therapeutics Inc
Mining, Quarrying, and Oil and Gas Extraction0.648.47%8 M1.500.422.480.55-9.86%-20.79%0 B
XSPA
XSPA
XpresSpa Group Inc.
Consumer Cyclical0.66-5.65%67 M-16.901.610.630 B
YVR
YVR
Liquid Media Group Ltd.
Consumer Cyclical0.334.46%3 M-0.40-0.791.250.1716.14%86.82%0 B
ZEST
ZEST
Zest Technologies, Inc.
Consumer Defensive0.32-9.04%11 M-0.30-1.533.680.183.84%40.08%0 B
ZSAN
ZSAN
Zosano Pharma Corporation
Healthcare0.567.23%3 M0.003.690.110 B
ZYNE
ZYNE
Zynerba Pharmaceuticals Inc.
Healthcare0.64-4.63%32 M-0.70-0.872.940.496.50%20.57%0 B