Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Penny stocks under 1 cent
Stocks who's enterprise value is less than or equal to 1 cent
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Less than or equal to
337
results
Add rule
Sign in to save your screener
337
results
Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | Enterprise Value | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AADI | AADI Aadi Bioscience Inc | Manufacturing | 2.13 | 1.19% | 49 M | -1.00 | -2.42 | 5.70 | 1.21 | 8.42% | 5.20% | 0 B |
ABOS | ABOS Acumen Pharmaceuticals Inc | Professional, Scientific, and Technical Services | 3.27 | 3.15% | 180 M | -3.00 | -1.12 | 5.09 | 1.95 | 10.85% | -14.84% | 0 B |
ACET | ACET Aceto Corporation | Healthcare | 1.31 | -1.50% | 108 M | -1.00 | -2.52 | 3.77 | 1.05 | 3.97% | -30.69% | 0 B |
ACST | ACST Acasti Pharma Inc. | Healthcare | 3.37 | -0.88% | 33 M | 3.60 | 1.98 | 16.61% | 0 B | |||
ADIL | ADIL Adial Pharmaceuticals Inc | Healthcare | 1.04 | -2.80% | 6 M | 0.00 | -5.11 | 4.17 | 0.77 | 3.48% | -44.09% | 0 B |
ADN | ADN Advent Technologies Holdings Inc | Manufacturing | 3.57 | -7.27% | 9 M | 0.00 | -37.54 | 18.90 | 1.71 | 6.57% | -46.59% | 0 B |
AEMD | AEMD Aethlon Medical Inc. | Technology | 0.40 | -0.10% | 5 M | 0.00 | -3.84 | 2.35 | 0.24 | 1.00% | -81.60% | 0 B |
AEZS | AEZS Aeterna Zentaris Inc. | Healthcare | 5.72 | 0.00% | 10 M | -2.00 | -2.97 | 11.10 | 3.96 | -23.12% | 0 B | |
AGRI | AGRI AgriFORCE Growing Systems ltd | Agriculture, Forestry, Fishing and Hunting | 0.05 | -3.88% | 5 M | 0.00 | -5.06 | 2.67 | 0.05 | -6.73% | -89.98% | 0 B |
AGRX | AGRX Agile Therapeutics Inc. | Healthcare | 1.51 | 0.00% | 10 M | 0.00 | -13.33 | 2.61 | 0.20 | -22.56% | 0 B | |
ALEC | ALEC Alector Inc. | Healthcare | 5.75 | 1.95% | 486 M | -3.00 | -1.80 | 8.90 | 3.66 | 9.11% | -27.94% | 0 B |
ALGS | ALGS Aligos Therapeutics Inc. | Manufacturing | 10.19 | 2.72% | 31 M | 0.00 | -24.29 | 30.00 | 6.76 | 7.49% | -38.61% | 0 B |
ALVR | ALVR AlloVir Inc. | Professional, Scientific, and Technical Services | 0.62 | -36.93% | 114 M | 2.49 | 0.58 | -30.21% | -8.94% | 0 B | ||
ALXO | ALXO ALX Oncology Holdings Inc. | Professional, Scientific, and Technical Services | 1.45 | -3.97% | 80 M | 0.00 | -3.63 | 17.83 | 1.34 | -2.68% | -90.26% | 0 B |
ALZN | ALZN Alzamend Neuro Inc | Professional, Scientific, and Technical Services | 1.49 | -0.67% | 6 M | 0.00 | -10.69 | 19.20 | 1.40 | -9.70% | -83.26% | 0 B |
AMPE | AMPE Ampio Pharmaceuticals Inc. | Healthcare | 0.00 | 0.00% | 0 M | 7.47 | 0.00 | -54.55% | -99.95% | 0 B | ||
AMST | AMST Amesite Inc | Educational Services | 2.64 | 3.94% | 8 M | -2.00 | -1.73 | 4.34 | 1.72 | -6.38% | 17.33% | 0 B |
AMWL | AMWL American Well Corporation Class A | Professional, Scientific, and Technical Services | 8.79 | -2.12% | 136 M | -4.00 | -2.40 | 31.60 | 5.00 | -3.62% | -70.50% | 0 B |
ANY | ANY Sphere 3D Corp. | Technology | 1.25 | -2.34% | 22 M | -1.00 | -1.30 | 4.09 | 0.57 | 21.36% | -62.35% | 0 B |
APDN | APDN Applied DNA Sciences Inc | Industrials | 0.19 | -1.19% | 2 M | 0.00 | -12.04 | 22.80 | 0.17 | 3.36% | -98.45% | 0 B |
APM | APM Aptorum Group Limited | Healthcare | 1.23 | -3.91% | 7 M | 17.49 | 1.21 | -13.99% | -49.77% | 0 B | ||
APRE | APRE Aperture Health, Inc | Manufacturing | 3.55 | -10.80% | 21 M | 8.85 | 2.15 | -10.62% | -24.47% | 0 B | ||
APTO | APTO Aptose Biosciences Inc. | Healthcare | 0.39 | -0.99% | 7 M | 2.97 | 0.33 | -3.22% | -84.84% | 0 B | ||
APVO | APVO Aptevo Therapeutics Inc. | Healthcare | 0.28 | -10.49% | 3 M | 0.00 | -46.96 | 10.80 | 0.14 | -1.91% | -96.53% | 0 B |
AQMS | AQMS Aqua Metals Inc. | Industrials | 2.31 | 1.32% | 337 M | -10.00 | -0.23 | 19.78 | 2.20 | -7.60% | -84.80% | 0 B |
ARDS | ARDS Aridis Pharmaceuticals Inc. | Healthcare | 0.00 | 0.00% | 0 M | 0.10 | 0.00 | 0.00% | -99.71% | 0 B | ||
ARTL | ARTL Artelo Biosciences Inc | Manufacturing | 1.15 | -4.96% | 4 M | 0.00 | -3.35 | 1.75 | 1.00 | 0.89% | -17.86% | 0 B |
ASMB | ASMB Assembly Biosciences Inc. | Healthcare | 16.78 | -4.11% | 105 M | -2.00 | -8.62 | 19.93 | 7.69 | -1.18% | 70.51% | 0 B |
ASTC | ASTC Astrotech Corporation | Industrials | 6.63 | -3.19% | 12 M | -1.00 | -7.12 | 12.29 | 6.63 | -3.75% | -21.89% | 0 B |
ATHA | ATHA Athira Pharma Inc. | Manufacturing | 0.66 | -12.01% | 29 M | 0.00 | -2.97 | 4.30 | 0.41 | 3.13% | -72.84% | 0 B |
ATIF | ATIF ATIF Holdings Limited | Financial Services | 0.86 | -2.49% | 11 M | -2.00 | -0.52 | 1.50 | 0.58 | 6.17% | -17.70% | 0 B |
ATNF | ATNF 180 Life Sciences Corp | Manufacturing | 2.90 | -1.02% | 3 M | 0.00 | -28.47 | 17.75 | 1.16 | -15.20% | -28.51% | 0 B |
ATNM | ATNM Actinium Pharmaceuticals Inc. (Delaware) | Healthcare | 1.92 | 4.92% | 59 M | 10.24 | 1.33 | 9.09% | -62.20% | 0 B | ||
ATXI | ATXI Avenue Therapeutics Inc. | Healthcare | 2.19 | -4.37% | 3 M | 0.00 | -15.45 | 26.47 | 1.70 | -0.45% | -81.86% | 0 B |
AUMN | AUMN Golden Minerals Company | Basic Materials | 0.37 | 15.35% | 5 M | 0.79 | 0.21 | 12.40% | -29.02% | 0 B | ||
AUUD | AUUD Auddia Inc | Information | 0.55 | -0.04% | 3 M | 0.00 | -8.27 | 11.75 | 0.53 | -6.51% | -91.20% | 0 B |
AVIR | AVIR Atea Pharmaceuticals Inc. | Manufacturing | 3.50 | 1.74% | 284 M | -2.00 | -2.10 | 4.60 | 2.77 | 4.48% | 14.75% | 0 B |
AVRO | AVRO AVROBIO Inc. | Healthcare | 1.40 | -1.41% | 64 M | 2.16 | 0.70 | 1.54 | 1.01 | 2.94% | 0 B | |
AVTE | AVTE Aerovate Therapeutics Inc | Professional, Scientific, and Technical Services | 2.72 | -0.73% | 78 M | 32.42 | 1.25 | 0.00% | -87.98% | 0 B | ||
AVTX | AVTX Avalo Therapeutics Inc | Manufacturing | 13.31 | 3.10% | 130 M | 0.00 | 832.81 | 34.46 | 3.95 | -1.70% | 46.26% | 0 B |
AWRE | AWRE Aware Inc. | Technology | 1.55 | -6.63% | 33 M | -6.00 | -0.25 | 2.97 | 1.44 | 3.33% | -6.63% | 0 B |
AYRO | AYRO AYRO Inc | Information | 0.77 | -1.87% | 5 M | 0.00 | -6.39 | 2.38 | 0.68 | 2.68% | -56.24% | 0 B |
BAOS | BAOS Baosheng Media Group Holdings Ltd | Administrative and Support and Waste Management and Remediation Services | 1.95 | 1.56% | 3 M | 6.79 | 1.61 | 4.83% | -45.99% | 0 B | ||
BBIG | BBIG Vinco Ventures Inc | Manufacturing | 0.00 | -33.33% | 0 M | 0.20 | 0.00 | 0.00% | -93.33% | 0 B | ||
BBLG | BBLG BONE BIOLOGICS CORP | Other Services (except Public Administration) | 1.36 | 4.62% | 3 M | 0.00 | -9.76 | 10.56 | 0.80 | 5.43% | -69.91% | 0 B |
BCDA | BCDA BioCardia Inc | Healthcare | 2.26 | -4.47% | 5 M | 0.00 | -5.38 | 23.25 | 1.96 | -5.04% | -77.32% | 0 B |
BCEL | BCEL Atreca Inc. | Manufacturing | 0.09 | -1.32% | 4 M | 0.44 | 0.05 | -31.82% | 0 B | |||
BCLI | BCLI Brainstorm Cell Therapeutics Inc. | Healthcare | 1.20 | -14.89% | 9 M | 11.89 | 1.09 | -33.33% | -70.70% | 0 B | ||
BIMI | BIMI NF Energy Saving Corporation | Industrials | 0.01 | -57.50% | 0 M | 0.00 | -3.64 | 4.13 | 0.00 | -57.50% | -99.61% | 0 B |
BIVI | BIVI BioVie Inc | Healthcare | 2.75 | 3.77% | 19 M | 0.00 | -7.40 | 58.20 | 1.04 | 9.56% | -78.17% | 0 B |
BKYI | BKYI BIO-key International Inc. | Industrials | 1.16 | 0.00% | 2 M | 0.00 | -13.11 | 4.43 | 0.52 | -10.77% | -61.33% | 0 B |
BLPH | BLPH Bellerophon Therapeutics Inc. | Healthcare | 0.04 | 0.00% | 0 M | 0.10 | 0.03 | 2.78% | 0.00% | 0 B | ||
BMRA | BMRA Biomerica Inc. | Healthcare | 0.39 | 2.96% | 6 M | -1.00 | -0.36 | 2.13 | 0.24 | 9.86% | -68.80% | 0 B |
BMTX | BMTX BM Technologies Inc | Information | 4.75 | 0.42% | 57 M | 4.86 | 1.45 | 0.00% | 131.71% | 0 B | ||
BOLT | BOLT Bolt Biotherapeutics Inc | Manufacturing | 0.65 | -0.34% | 25 M | 0.00 | -1.74 | 1.56 | 0.55 | -2.83% | -42.04% | 0 B |
BON | BON Bon Natural Life Ltd | Manufacturing | 1.41 | 4.44% | 6 M | 1.19 | 6.99 | 1.23 | 2.17% | -73.89% | 0 B | |
BPTH | BPTH Bio-Path Holdings Inc. | Healthcare | 0.89 | -1.96% | 2 M | 12.40 | 0.80 | -8.12% | -90.35% | 0 B | ||
BRLT | BRLT Brilliant Earth Group Inc | Retail Trade | 1.82 | 7.69% | 172 M | 207.04 | 0.06 | 3.81 | 1.52 | 6.43% | -51.08% | 0 B |
BSFC | BSFC Blue Star Foods Corp | Manufacturing | 0.31 | 5.42% | 1 M | 0.00 | -11.37 | 10.40 | 0.26 | -3.12% | -95.68% | 0 B |
BTCS | BTCS BTCS Inc | Financial Services | 1.41 | -4.73% | 20 M | 1.27 | 1.08 | 2.50 | 0.95 | 13.71% | -13.50% | 0 B |
BTTR | BTTR Better Choice Co Inc | Consumer Defensive | 2.07 | -1.42% | 3 M | 19.80 | 1.62 | -2.35% | -82.99% | 0 B | ||
CABA | CABA Cabaletta Bio Inc | Professional, Scientific, and Technical Services | 4.49 | -1.97% | 205 M | 26.35 | 3.47 | 12.25% | -80.22% | 0 B | ||
CALA | CALA Calithera Biosciences Inc. | Healthcare | 0.01 | 50.00% | 0 M | 0.12 | 0.00 | -14.29% | -80.00% | 0 B | ||
CARA | CARA Cara Therapeutics Inc. | Healthcare | 0.34 | -1.48% | 16 M | 0.00 | -2.04 | 1.31 | 0.24 | 16.48% | -54.25% | 0 B |
CDTX | CDTX Cidara Therapeutics Inc. | Healthcare | 13.50 | 2.97% | 93 M | -1.00 | -25.27 | 24.40 | 10.00 | 3.61% | -14.99% | 0 B |
CGA | CGA China Green Agriculture Inc. | Basic Materials | 1.86 | 1.41% | 27 M | -2.00 | -1.21 | 4.00 | 1.60 | -5.10% | -38.61% | 0 B |
CGEN | CGEN Compugen Ltd. | Healthcare | 1.78 | -1.66% | 142 M | -20.00 | -0.09 | 3.03 | 0.53 | 8.54% | -10.10% | 0 B |
CGTX | CGTX Cognition Therapeutics Inc | Manufacturing | 0.51 | -2.92% | 20 M | -1.00 | -0.94 | 2.95 | 0.34 | 6.45% | -72.70% | 0 B |
CHEK | CHEK Check-Cap Ltd. | Healthcare | 1.00 | -7.42% | 7 M | 3.85 | 1.00 | -12.29% | -51.93% | 0 B | ||
CHMI | CHMI Cherry Hill Mortgage Investment Corporation | Real Estate | 3.25 | 0.62% | 98 M | -2.00 | -2.00 | 4.39 | 3.19 | 0.00% | -19.55% | -1 B |
CHNR | CHNR China Natural Resources Inc. | Basic Materials | 0.69 | -0.32% | 6 M | 8.85 | 0.55 | 1.78% | -56.69% | 0 B | ||
CLEU | CLEU China Liberal Education Holdings Ltd | Educational Services | 0.24 | -1.43% | 7 M | 4.74 | 0.20 | 4.33% | -91.07% | 0 B | ||
CLPS | CLPS CLPS Incorporation | Technology | 1.05 | -3.67% | 35 M | 1.70 | 0.68 | -22.79% | 0.96% | 0 B | ||
CLRO | CLRO ClearOne Inc. | Technology | 0.56 | 0.91% | 14 M | -4.00 | -0.15 | 2.48 | 0.53 | -1.40% | -48.59% | 0 B |
CLWT | CLWT Euro Tech Holdings Company Limited | Industrials | 1.42 | -0.70% | 11 M | 6.50 | 1.94 | 1.28 | -7.79% | -13.41% | 0 B | |
CMRX | CMRX Chimerix Inc. | Healthcare | 0.99 | 5.87% | 91 M | -1.00 | -0.96 | 1.30 | 0.75 | 0.00% | 2.86% | 0 B |
CNET | CNET ChinaNet Online Holdings Inc. | Consumer Cyclical | 1.82 | -5.70% | 3 M | -1.00 | -2.48 | 5.04 | 1.60 | -1.62% | -45.18% | 0 B |
CNEY | CNEY CN Energy Group Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.41 | -8.00% | 1 M | 3.60 | 0.25 | -10.02% | -79.37% | 0 B | ||
CNSP | CNSP Cns Pharmaceuticals Inc | Manufacturing | 0.12 | 3.27% | 4 M | 0.00 | -124.47 | 137.50 | 0.10 | 9.06% | -99.82% | 0 B |
COCP | COCP Cocrystal Pharma Inc. | Healthcare | 1.76 | 3.53% | 18 M | -1.00 | -1.77 | 3.10 | 1.33 | -5.37% | 2.19% | 0 B |
CODX | CODX Co-Diagnostics Inc. | Healthcare | 1.14 | -3.39% | 39 M | -1.00 | -1.26 | 2.23 | 1.00 | -6.56% | -14.29% | 0 B |
CPHI | CPHI China Pharma Holdings Inc. | Healthcare | 0.20 | -11.42% | 4 M | 1.16 | 0.17 | -22.38% | -66.93% | 0 B | ||
CRBU | CRBU Caribou Biosciences Inc | Professional, Scientific, and Technical Services | 2.68 | -3.60% | 231 M | -2.00 | -1.40 | 8.33 | 1.50 | 14.53% | -53.23% | 0 B |
CRDL | CRDL Cardiol Therapeutics Inc | Manufacturing | 1.99 | -3.86% | 137 M | 3.12 | 0.75 | 4.74% | 136.01% | 0 B | ||
CREG | CREG China Recycling Energy Corporation | Industrials | 0.72 | 4.33% | 6 M | -6.00 | -0.13 | 2.00 | 0.63 | -1.36% | -53.55% | 0 B |
CRKN | CRKN Crown ElectroKinetics Corp | Mining, Quarrying, and Oil and Gas Extraction | 0.95 | -2.40% | 4 M | 0.00 | -221.78 | 90.00 | 0.80 | -0.92% | -95.71% | 0 B |
CRON | CRON Cronos Group Inc. | Healthcare | 2.00 | -2.91% | 849 M | -14.00 | -0.14 | 3.14 | 1.85 | -9.09% | -4.31% | 0 B |
CRTD | CRTD Creatd Inc | Arts, Entertainment, and Recreation | 0.75 | 4.17% | 0 M | 0.00 | -495.00 | 10.23 | 0.26 | 20.50% | -87.50% | 0 B |
CTHR | CTHR Charles & Colvard Ltd. | Consumer Cyclical | 1.42 | 6.77% | 4 M | 0.00 | -5.90 | 4.90 | 1.18 | 17.36% | -65.38% | 0 B |
CTMX | CTMX CytomX Therapeutics Inc. | Healthcare | 1.09 | 9.00% | 78 M | 7.12 | 0.14 | 5.85 | 0.98 | 7.92% | -29.68% | 0 B |
CUEN | CUEN Cuentas Inc | Communication Services | 0.00 | 0.00% | 0 M | 2.95 | 0.00 | 0.00% | -99.62% | 0 B | ||
CWBR | CWBR CohBar Inc. | Healthcare | 0.49 | 0.00% | 1 M | 1.10 | 0.00 | 0.00% | -33.78% | 0 B | ||
CYCC | CYCC Cyclacel Pharmaceuticals Inc. | Healthcare | 0.48 | 12.99% | 1 M | 0.00 | -16.42 | 8.66 | 0.38 | -4.75% | -81.99% | 0 B |
CYCN | CYCN Cyclerion Therapeutics Inc. | Healthcare | 2.53 | 2.43% | 8 M | 2.38 | 1.26 | 5.25 | 1.75 | -4.03% | -24.48% | 0 B |
CYTO | CYTO Altamira Therapeutics Ltd | Manufacturing | 0.50 | -1.19% | 2 M | 17.20 | 0.45 | -3.67% | -85.66% | 0 B | ||
DATS | DATS DatChat Inc | Information | 2.15 | 6.97% | 5 M | -1.00 | -2.76 | 4.13 | 1.01 | 17.49% | -25.09% | 0 B |
DB | DB Deutsche Bank AG | Financial Services | 16.65 | -3.37% | 35,455 M | 9.35 | 2.44 | 17.96 | 11.24 | -2.75% | 22.88% | -55 B |
DRMA | DRMA Dermata Therapeutics Inc | Manufacturing | 1.39 | 3.36% | 2 M | 14.63 | 1.20 | 13.70% | -84.86% | 0 B | ||
DSGN | DSGN Design Therapeutics Inc | Professional, Scientific, and Technical Services | 5.83 | 0.69% | 315 M | 6.91 | 1.99 | 9.59% | 120.00% | 0 B | ||
DSP | DSP Viant Technology Inc | Information | 12.97 | -0.15% | 773 M | -278.00 | -0.05 | 13.04 | 5.36 | 8.54% | 88.24% | 0 B |
DSWL | DSWL Deswell Industries Inc. | Industrials | 2.54 | -1.93% | 40 M | 19.66 | 2.88 | 2.14 | 0.00% | -4.08% | 0 B | |
DTIL | DTIL Precision BioSciences Inc. | Healthcare | 8.38 | -0.48% | 61 M | 3.53 | 0.34 | 19.43 | 7.97 | 1.09% | -23.47% | 0 B |
EBON | EBON Ebang International Holdings Inc | Manufacturing | 6.96 | -1.87% | 43 M | 18.94 | 5.34 | 8.18% | -54.49% | 0 B | ||
EDSA | EDSA Edesa Biotech Inc. | 2.42 | -6.20% | 9 M | 6.46 | 2.35 | -5.84% | -47.05% | 0 B | |||
EDTK | EDTK Skillful Craftsman Education Technology Ltd | Educational Services | 1.02 | 5.02% | 15 M | 1.34 | 0.77 | 3.87% | -19.05% | 0 B | ||
EEIQ | EEIQ Elite Education Group International Ltd | Educational Services | 0.79 | 0.09% | 11 M | 2.19 | 0.60 | -2.38% | -59.45% | 0 B | ||
EFOI | EFOI Energy Focus Inc. | Consumer Cyclical | 1.22 | 0.01% | 7 M | -2.00 | -0.60 | 2.90 | 1.14 | -5.35% | -19.20% | 0 B |
EFTR | EFTR eFFECTOR Therapeutics Inc | Professional, Scientific, and Technical Services | 0.00 | -33.33% | 0 M | 0.00 | -13.08 | 17.90 | 0.00 | -50.00% | -100.00% | 0 B |
EJH | EJH E-Home Household Service Holdings Ltd | Professional, Scientific, and Technical Services | 0.98 | 4.26% | 7 M | 253.00 | 0.73 | 15.02% | -99.51% | 0 B | ||
ELOX | ELOX Eloxx Pharmaceuticals Inc. | Healthcare | 0.00 | -33.33% | 0 M | 1.74 | 0.00 | 0.00% | -99.98% | 0 B | ||
ELSE | ELSE Electro-Sensors Inc. | Technology | 3.98 | 0.00% | 14 M | 64.97 | 0.06 | 4.40 | 3.68 | 0.00% | 4.74% | 0 B |
ELYS | ELYS Elys Game Technology Corp. | Arts, Entertainment, and Recreation | 0.00 | 0.00% | 0 M | 0.30 | 0.00 | 0.00% | -99.84% | 0 B | ||
ENSC | ENSC Ensysce Biosciences Inc | Professional, Scientific, and Technical Services | 0.73 | 4.93% | 4 M | 0.00 | -3.01 | 2.06 | 0.14 | 26.19% | -31.13% | 0 B |
ENVB | ENVB Enveric Biosciences Inc | Manufacturing | 0.47 | -0.63% | 4 M | 0.00 | -3.63 | 2.92 | 0.36 | 1.72% | -63.69% | 0 B |
EVFM | EVFM Evofem Biosciences Inc. | Healthcare | 0.01 | -5.69% | 1 M | 0.02 | -3.60 | 0.23 | 0.01 | -17.73% | -81.87% | 0 B |
EVOK | EVOK Evoke Pharma Inc. | Healthcare | 5.65 | -0.05% | 4 M | 0.00 | -16.17 | 17.88 | 3.54 | -1.22% | -55.17% | 0 B |
EVOL | EVOL Evolving Systems Inc. | Technology | 0.90 | -2.17% | 10 M | 1.00 | 1.14 | 1.16 | 0.69 | -1.10% | 17.65% | 0 B |
EZGO | EZGO EZGO Technologies Ltd | Manufacturing | 1.01 | -3.70% | 3 M | 5.04 | 0.85 | -6.37% | -78.02% | 0 B | ||
FAMI | FAMI Farmmi INC. | Consumer Defensive | 0.29 | -0.10% | 3 M | 1.24 | 2.35 | 0.17 | -2.62% | -76.88% | 0 B | |
FBRX | FBRX Forte Biosciences Inc | Manufacturing | 5.13 | 6.59% | 7 M | 21.25 | 4.11 | 17.28% | -75.05% | 0 B | ||
FCEL | FCEL FuelCell Energy Inc. | Utilities | 0.25 | -15.11% | 204 M | -1.00 | -0.26 | 1.84 | 0.25 | -34.31% | -84.37% | 0 B |
FDMT | FDMT 4D Molecular Therapeutics Inc | Manufacturing | 8.12 | -1.93% | 436 M | -4.00 | -2.30 | 36.25 | 7.90 | -0.67% | -59.92% | 0 B |
FKWL | FKWL Franklin Wireless Corp | Technology | 4.25 | 1.43% | 49 M | -13.00 | -0.33 | 4.59 | 2.69 | 0.00% | 25.37% | 0 B |
FLNG | FLNG Flex Lng Ltd | Mining, Quarrying, and Oil and Gas Extraction | 23.82 | -1.33% | 1,241 M | 11.67 | 2.66 | 31.84 | 22.80 | 3.48% | -18.03% | 0 B |
FORD | FORD Forward Industries Inc. | Consumer Cyclical | 4.03 | 4.68% | 4 M | -1.00 | -3.16 | 8.29 | 3.10 | 10.41% | -44.75% | 0 B |
FTFT | FTFT Future FinTech Group Inc. | Consumer Defensive | 0.32 | -0.97% | 6 M | 0.00 | -2.29 | 2.60 | 0.29 | 1.86% | -82.68% | 0 B |
GBR | GBR New Concept Energy Inc | Energy | 1.21 | 1.26% | 6 M | 1.82 | 0.95 | 3.88% | 20.50% | 0 B | ||
GEVO | GEVO Gevo Inc. | Basic Materials | 1.59 | -16.32% | 563 M | -5.00 | -0.32 | 3.39 | 0.48 | -32.91% | 37.07% | 0 B |
GHSI | GHSI Guardion Health Sciences Inc. | Healthcare | 3.22 | 0.00% | 4 M | 0.66 | 4.95 | 18.00 | 3.04 | -39.70% | 0 B | |
GIGM | GIGM GigaMedia Limited | Technology | 1.51 | -1.31% | 16 M | 1.53 | 1.23 | 4.87% | 8.63% | 0 B | ||
GLMD | GLMD Galmed Pharmaceuticals Ltd. | Healthcare | 2.97 | -3.57% | 2 M | 23.80 | 2.73 | -8.33% | -45.60% | 0 B | ||
GLTO | GLTO Galecto Inc | Manufacturing | 7.09 | -2.34% | 9 M | 23.50 | 6.50 | 5.35% | -60.61% | 0 B | ||
GLYC | GLYC GlycoMimetics Inc. | Healthcare | 0.41 | -1.83% | 25 M | -1.00 | -0.61 | 3.53 | 0.14 | 0.59% | -82.53% | 0 B |
GMBL | GMBL eSports Entertainment Group Inc | Consumer Cyclical | 0.27 | -20.40% | 0 M | 18.60 | 0.10 | 28.57% | -93.16% | 0 B | ||
GNPX | GNPX Genprex Inc. | Healthcare | 1.55 | -8.28% | 5 M | 14.40 | 0.28 | -23.27% | -83.15% | 0 B | ||
GORO | GORO Gold Resource Corporation | Basic Materials | 0.16 | -0.19% | 14 M | 0.71 | 0.12 | 22.04% | -57.45% | 0 B | ||
GRNQ | GRNQ Greenpro Capital Corp. | Industrials | 0.86 | 2.50% | 7 M | -1.00 | -0.84 | 1.88 | 0.77 | -2.27% | -27.12% | 0 B |
GROM | GROM Grom Social Enterprises Inc | Information | 0.14 | -0.14% | 2 M | 0.00 | -13.17 | 1.61 | 0.13 | -87.61% | 0 B | |
GRTX | GRTX Galera Therapeutics Inc. | Manufacturing | 0.05 | 4.43% | 3 M | 0.00 | -1.34 | 0.29 | 0.05 | 9.28% | -63.55% | 0 B |
GTBP | GTBP GT Biopharma Inc | Healthcare | 3.33 | 7.42% | 6 M | 0.00 | -7.59 | 10.66 | 1.92 | 9.18% | -56.47% | 0 B |
GURE | GURE Gulf Resources Inc. | Basic Materials | 0.67 | 1.66% | 8 M | 0.00 | -5.92 | 1.80 | 0.51 | -6.62% | -59.14% | 0 B |
GYRO | GYRO Gyrodyne LLC | Real Estate | 10.52 | 0.16% | 23 M | 11.96 | 7.65 | 2.11% | 5.18% | 0 B | ||
HCTI | HCTI Hybrid Coating Technologies Inc | Basic Materials | 1.25 | -2.34% | 7 M | -1.00 | -2.42 | 4.87 | 0.29 | -2.34% | -54.46% | 0 B |
HEPA | HEPA Hepion Pharmaceuticals Inc | Manufacturing | 0.62 | -3.05% | 4 M | 0.00 | -6.40 | 4.47 | 0.55 | -2.18% | -80.85% | 0 B |
HIHO | HIHO Highway Holdings Limited | Industrials | 1.92 | 0.46% | 8 M | 2.88 | 1.70 | 0.52% | -4.12% | 0 B | ||
HOOK | HOOK HOOKIPA Pharma Inc. | Healthcare | 3.76 | 1.90% | 46 M | -1.00 | -4.32 | 11.30 | 3.41 | 0.00% | -53.58% | 0 B |
HOTH | HOTH Hoth Therapeutics Inc. | Healthcare | 0.92 | 2.34% | 6 M | 1.73 | 0.58 | 3.15% | -36.25% | 0 B | ||
HSDT | HSDT Helius Medical Technologies Inc. | Healthcare | 0.57 | 2.97% | 2 M | 0.00 | -10.17 | 9.50 | 0.37 | 12.25% | -92.93% | 0 B |
HSTO | HSTO Histogen Inc | Manufacturing | 0.21 | 0.00% | 1 M | 0.55 | 0.05 | 0.00% | -31.75% | 0 B | ||
IFBD | IFBD Infobird Co Ltd | Information | 2.03 | -4.25% | 4 M | 54.64 | 1.63 | 1.50% | -80.63% | 0 B | ||
IFMK | IFMK iFresh Inc. | Consumer Defensive | 0.00 | 0.00% | 0 M | 0.30 | 0.00 | 0.00% | -66.67% | 0 B | ||
IKNA | IKNA Ikena Oncology Inc | Manufacturing | 1.76 | 4.14% | 82 M | -1.00 | -1.41 | 2.32 | 1.22 | 2.33% | -10.66% | 0 B |
IKT | IKT Inhibikase Therapeutics Inc | Manufacturing | 2.88 | 3.60% | 178 M | -1.00 | -2.89 | 3.82 | 0.80 | 10.34% | 126.77% | 0 B |
IMRX | IMRX Immuneering Corp | Professional, Scientific, and Technical Services | 1.90 | -1.55% | 58 M | -1.00 | -1.91 | 8.89 | 1.00 | 2.15% | -74.15% | 0 B |
IMTE | IMTE Integrated Media Technology Limited | Technology | 1.38 | -5.48% | 5 M | 3.84 | 1.06 | -2.82% | -49.08% | 0 B | ||
INAB | INAB IN8bio Inc | Professional, Scientific, and Technical Services | 0.34 | 3.93% | 17 M | 2.48 | 0.22 | 12.77% | -75.10% | 0 B | ||
INBX | INBX Inhibrx Inc. | Manufacturing | 16.21 | -0.31% | 227 M | 39.79 | 10.80 | 4.24% | -57.34% | 0 B | ||
INDP | INDP Indaptus Therapeutics Inc | Manufacturing | 1.19 | 0.00% | 12 M | 3.10 | 1.03 | 1.71% | -32.39% | 0 B | ||
INM | INM InMed Pharmaceuticals Inc | Manufacturing | 0.24 | 0.30% | 2 M | 0.00 | -0.85 | 0.78 | 0.12 | -2.92% | -43.29% | 0 B |
ISPC | ISPC iSpecimen Inc | Professional, Scientific, and Technical Services | 4.89 | -1.01% | 3 M | 0.00 | -21.60 | 12.80 | 3.41 | -0.20% | -51.16% | 0 B |
ITOS | ITOS iTeos Therapeutics Inc. | Manufacturing | 9.27 | 0.98% | 337 M | -3.00 | -3.00 | 18.75 | 8.41 | 3.34% | -15.34% | 0 B |
IZEA | IZEA IZEA Worldwide Inc. | Technology | 2.85 | -0.70% | 48 M | -5.00 | -0.53 | 3.60 | 1.83 | 1.42% | 41.79% | 0 B |
KAVL | KAVL Kaival Brands Innovations Group Inc | Wholesale Trade | 0.89 | -0.45% | 7 M | 0.00 | -2.48 | 9.69 | 0.58 | -11.78% | -78.89% | 0 B |
KBNT | KBNT Kubient Inc | Professional, Scientific, and Technical Services | 0.00 | 0.00% | 0 M | 0.25 | 0.00 | 9900.00% | -90.00% | 0 B | ||
KLDO | KLDO Kaleido Biosciences Inc. | Healthcare | 0.00 | 0.00% | 0 M | 0.07 | 0.00 | -99.00% | 0.00% | 0 B | ||
KOD | KOD Kodiak Sciences Inc | Healthcare | 4.92 | 2.29% | 230 M | -1.00 | -3.76 | 7.77 | 1.59 | 26.15% | 61.84% | 0 B |
KRON | KRON Kronos Bio Inc | Manufacturing | 0.83 | -8.33% | 57 M | 0.00 | -1.74 | 1.60 | 0.69 | -13.16% | -34.00% | 0 B |
KTRA | KTRA Kintara Therapeutics Inc | Manufacturing | 0.22 | -6.31% | 13 M | 0.50 | 0.08 | 27.00% | 0 B | |||
KTTA | KTTA Pasithea Therapeutics Corp | Professional, Scientific, and Technical Services | 3.31 | -9.07% | 4 M | 0.00 | -14.62 | 17.40 | 3.20 | -8.56% | -55.27% | 0 B |
KZR | KZR Kezar Life Sciences Inc. | Healthcare | 7.37 | -0.54% | 53 M | -5.00 | -1.36 | 11.35 | 5.20 | 3.95% | -22.21% | 0 B |
LGL | LGL LGL Group Inc. (The) | Technology | 6.02 | 2.82% | 32 M | 79.25 | 6.76 | 4.42 | 1.95% | -2.04% | 0 B | |
LIDR | LIDR AEye Inc | Manufacturing | 1.07 | -2.73% | 10 M | 0.00 | -9.91 | 6.54 | 0.92 | 0.94% | -53.28% | 0 B |
LIXT | LIXT Lixte Biotechnology Holdings Inc. | Healthcare | 1.69 | 5.63% | 4 M | -1.00 | -1.78 | 4.42 | 1.31 | -13.33% | -28.09% | 0 B |
LTCH | LTCH Latch Inc | Information | 0.31 | 3.30% | 52 M | 0.95 | 0.01 | -11.43% | -53.73% | 0 B | ||
LTRN | LTRN Lantern Pharma Inc | Manufacturing | 3.84 | 12.28% | 35 M | 11.99 | 3.04 | 17.07% | -10.28% | 0 B | ||
LVTX | LVTX LAVA Therapeutics NV | Manufacturing | 1.85 | 0.54% | 48 M | -2.00 | -0.89 | 6.47 | 1.35 | 4.52% | 17.09% | 0 B |
LYRA | LYRA Lyra Therapeutics Inc. | Manufacturing | 0.27 | 0.98% | 18 M | 0.00 | -1.58 | 6.79 | 0.21 | 1.79% | -94.89% | 0 B |
MBIO | MBIO Mustang Bio Inc. | Healthcare | 0.26 | 2.82% | 9 M | 0.00 | -2.75 | 1.73 | 0.13 | -0.39% | -81.11% | 0 B |
MBOT | MBOT Microbot Medical Inc. | Healthcare | 1.02 | 8.15% | 16 M | 2.35 | 0.82 | 10.26% | -37.80% | 0 B | ||
MBRX | MBRX Moleculin Biotech Inc. | Healthcare | 2.55 | 8.97% | 7 M | 15.75 | 2.12 | 4.08% | -80.20% | 0 B | ||
MDJH | MDJH MDJM LTD | Real Estate | 0.19 | -3.08% | 2 M | 1.90 | 0.14 | 9.82% | -88.57% | 0 B | ||
MEDS | MEDS Trxade Health Inc | Wholesale Trade | 7.59 | 4.83% | 12 M | -95.00 | -0.08 | 44.56 | 3.69 | 46.07% | 0 B | |
MEIP | MEIP MEI Pharma Inc. | Healthcare | 3.04 | 0.33% | 20 M | 1.15 | 2.67 | 7.87 | 2.61 | -0.65% | -47.59% | 0 B |
MINM | MINM Minim Inc | Manufacturing | 0.37 | -3.42% | 1 M | 0.00 | -8.09 | 10.28 | 0.35 | -12.62% | -81.37% | 0 B |
MMAT | MMAT Meta Materials Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.53 | -17.84% | 4 M | 0.00 | -82.43 | 12.00 | 0.50 | -92.03% | 0 B | |
MNPR | MNPR Monopar Therapeutics Inc | Professional, Scientific, and Technical Services | 16.88 | 7.31% | 55 M | 38.50 | 1.37 | -0.47% | 892.36% | 0 B | ||
MNTS | MNTS Momentus Inc | Manufacturing | 0.61 | 11.54% | 14 M | 0.00 | -30.90 | 4.03 | 0.35 | 7.41% | -64.91% | 0 B |
MOTS | MOTS Motus GI Holdings Inc. | Healthcare | 0.00 | 0.00% | 0 M | 0.00 | -25.89 | 5.67 | 0.00 | -60.00% | -99.97% | 0 B |
MOVE | MOVE Movano Inc | Manufacturing | 4.35 | -2.68% | 25 M | -10.00 | -0.45 | 14.70 | 3.01 | 10.97% | -62.89% | 0 B |
MRIN | MRIN Marin Software Incorporated | Technology | 2.06 | -1.44% | 6 M | 0.00 | -4.87 | 5.45 | 1.44 | -0.96% | -6.32% | 0 B |
MSGM | MSGM Motorsport Games Inc | Information | 1.26 | 0.80% | 5 M | 4.71 | 0.53 | 4.16 | 1.01 | 5.00% | -59.22% | 0 B |
MSN | MSN Emerson Radio Corporation | Technology | 0.50 | -2.91% | 11 M | 28.51 | 0.83 | 0.36 | 0.00% | -9.22% | 0 B | |
MTEM | MTEM Molecular Templates Inc. | Healthcare | 0.36 | -9.00% | 3 M | 0.00 | -2.75 | 5.82 | 0.30 | -21.70% | -90.40% | 0 B |
MYMD | MYMD MyMD Pharmaceuticals Inc | Manufacturing | 1.82 | 0.00% | 4 M | 0.00 | -9.57 | 11.01 | 1.75 | -76.55% | 0 B | |
MYSZ | MYSZ My Size Inc. | Technology | 1.62 | 3.18% | 2 M | 0.00 | -9.16 | 7.12 | 1.40 | -3.57% | -70.00% | 0 B |
NAOV | NAOV NanoVibronix Inc. | Healthcare | 0.65 | -5.12% | 2 M | -1.00 | -1.29 | 1.55 | 0.46 | 14.06% | -43.57% | 0 B |
NAVB | NAVB Navidea Biopharmaceuticals Inc. | Healthcare | 0.00 | 100.00% | 0 M | 0.13 | 0.00 | 100.00% | 0.00% | 0 B | ||
NBY | NBY NovaBay Pharmaceuticals Inc. | Healthcare | 0.69 | -0.69% | 4 M | 12.08 | 0.36 | -8.17% | -90.28% | 0 B | ||
NDRA | NDRA ENDRA Life Sciences Inc. | Healthcare | 6.06 | 2.36% | 4 M | 97.65 | 1.12 | -32.60% | -91.83% | 0 B | ||
NERV | NERV Minerva Neurosciences Inc | Healthcare | 2.34 | 1.00% | 17 M | -1.00 | -4.45 | 13.49 | 2.26 | 1.00% | -61.90% | 0 B |
NEXI | NEXI Neximmune Inc | Manufacturing | 0.25 | 0.00% | 0 M | 28.69 | 0.20 | 20.83% | -88.74% | 0 B | ||
NLSP | NLSP NLS Pharmaceutics Ltd | Manufacturing | 3.94 | -5.06% | 5 M | 29.08 | 3.51 | -10.25% | -83.30% | 0 B | ||
NRBO | NRBO NeuroBo Pharmaceuticals Inc. | Manufacturing | 2.80 | 4.48% | 21 M | 6.75 | 2.08 | 10.67% | -24.25% | 0 B | ||
NTIP | NTIP Network-1 Technologies Inc. | Technology | 1.31 | 1.24% | 29 M | 2.25 | 1.24 | 2.03% | -40.09% | 0 B | ||
NURO | NURO NeuroMetrix Inc. | Healthcare | 3.72 | -2.87% | 7 M | -1.00 | -5.17 | 4.73 | 2.66 | -2.36% | 3.33% | 0 B |
NUWE | NUWE Nuwellis Inc | Manufacturing | 1.81 | 2.84% | 3 M | 0.00 | -181.60 | 31.15 | 1.00 | -35.59% | -91.10% | 0 B |
NUZE | NUZE Nuzee Inc | Manufacturing | 0.75 | -5.04% | 4 M | 0.00 | -7.37 | 8.00 | 0.25 | -70.54% | 0 B | |
NVFY | NVFY Nova Lifestyle Inc | Consumer Cyclical | 0.95 | -3.06% | 3 M | 0.00 | -4.61 | 6.38 | 0.90 | -7.77% | -74.80% | 0 B |
NVOS | NVOS Novo Integrated Sciences Inc | Healthcare | 0.06 | 86.00% | 3 M | 0.00 | -1.28 | 1.82 | 0.03 | -67.75% | -93.20% | 0 B |
NVVE | NVVE Nuvve Holding Corp | Manufacturing | 3.31 | 0.30% | 2 M | 0.00 | -201.40 | 86.08 | 3.22 | -9.56% | -93.35% | 0 B |
NXTC | NXTC NextCure Inc. | Healthcare | 1.29 | -2.27% | 37 M | 2.57 | 1.03 | -1.53% | 13.16% | 0 B | ||
NXTP | NXTP NextPlay Technologies Inc | Retail Trade | 0.00 | 9900.00% | 0 M | 0.00 | -7.10 | 3.80 | 0.00 | 9900.00% | -100.00% | 0 B |
OBLG | OBLG Oblong Inc | Information | 3.84 | 2.13% | 3 M | 0.00 | -19.47 | 14.82 | 2.81 | 4.63% | -51.52% | 0 B |
OCG | OCG Oriental Culture Holding Ltd | Retail Trade | 1.33 | -0.17% | 5 M | 2.60 | 0.85 | 3.91% | -6.99% | 0 B | ||
OCUP | OCUP Ocuphire Pharma Inc | Manufacturing | 1.17 | -12.03% | 35 M | -2.00 | -0.54 | 3.40 | 1.07 | -61.13% | 0 B | |
OGEN | OGEN Oragenics Inc. | Healthcare | 0.39 | 20.35% | 2 M | 7.74 | 0.28 | 22.61% | -93.16% | 0 B | ||
OLB | OLB OLB Group Inc | Information | 1.85 | -6.09% | 3 M | 0.00 | -7.19 | 11.70 | 1.74 | 0.00% | -82.55% | 0 B |
OMIC | OMIC Singular Genomics Systems Inc | Manufacturing | 22.80 | -2.15% | 57 M | -1.00 | -37.37 | 23.41 | 5.34 | 2.20% | 65.18% | 0 B |
ONCT | ONCT Oncternal Therapeutics Inc. | 1.27 | -7.30% | 5 M | 13.14 | 1.05 | -14.19% | -88.16% | 0 B | |||
ONVO | ONVO Organovo Holdings Inc. | Healthcare | 0.40 | -6.60% | 6 M | 0.00 | -1.38 | 1.74 | 0.38 | -9.35% | -63.82% | 0 B |
OPTT | OPTT Ocean Power Technologies Inc. | Industrials | 0.15 | -0.88% | 15 M | 0.57 | 0.12 | -0.20% | -53.42% | 0 B | ||
ORGN | ORGN Origen Financial Inc. | Mining, Quarrying, and Oil and Gas Extraction | 1.30 | 1.56% | 188 M | -14.00 | -0.09 | 1.90 | 0.44 | 0.00% | 55.47% | 0 B |
ORMP | ORMP Oramed Pharmaceuticals Inc. | Healthcare | 2.31 | -2.94% | 96 M | 4.67 | 0.51 | 3.67 | 1.87 | -3.35% | 0.00% | 0 B |
OTRK | OTRK Ontrak Inc. | Health Care and Social Assistance | 1.83 | 1.67% | 6 M | 0.00 | -34.27 | 16.05 | 1.70 | 3.39% | -69.58% | 0 B |
PALI | PALI Palisade Bio Inc | Manufacturing | 2.54 | -0.11% | 3 M | 0.00 | -19.01 | 22.35 | 2.18 | -8.73% | -71.33% | 0 B |
PALT | PALT Paltalk Inc | Information | 2.15 | 8.59% | 17 M | -11.00 | -0.20 | 5.50 | 1.64 | 14.97% | -8.12% | 0 B |
PASG | PASG Passage Bio Inc. | Manufacturing | 0.61 | -5.88% | 38 M | 1.79 | 0.54 | 1.41% | -39.31% | 0 B | ||
PBLA | PBLA Panbela Therapeutics Inc | Professional, Scientific, and Technical Services | 0.33 | -4.27% | 2 M | 0.00 | -4,010.80 | 38.00 | 0.30 | -11.89% | -98.22% | 0 B |
PCSA | PCSA Processa Pharmaceuticals | Healthcare | 1.10 | -4.35% | 4 M | 17.40 | 1.05 | -0.89% | -83.56% | 0 B | ||
PETZ | PETZ TDH Holdings Inc. | Consumer Defensive | 1.27 | -2.65% | 13 M | 1.74 | 0.89 | -2.31% | 10.43% | 0 B | ||
PHIO | PHIO RXi Pharmaceuticals | 2.95 | -9.23% | 3 M | 18.81 | 2.40 | -8.10% | -56.87% | 0 B | |||
PIRS | PIRS Pieris Pharmaceuticals Inc. | Healthcare | 16.83 | 2.12% | 22 M | -1.00 | -18.71 | 22.32 | 6.20 | -0.90% | 15.59% | 0 B |
PIXY | PIXY ShiftPixy Inc. | Industrials | 6.53 | 0.00% | 4 M | 0.00 | -634.20 | 15.23 | 0.57 | 19.60% | 0 B | |
PMCB | PMCB PharmaCyte Biotech Inc | Healthcare | 1.80 | -0.50% | 13 M | 1.31 | 0.66 | 2.58 | 1.39 | 3.50% | -16.62% | 0 B |
PMVP | PMVP PMV Pharmaceuticals Inc. | Manufacturing | 1.74 | -2.25% | 85 M | 3.47 | 1.40 | 6.10% | -43.87% | 0 B | ||
POAI | POAI Predictive Oncology | 0.74 | -10.62% | 5 M | 0.00 | -3.35 | 3.76 | 0.55 | 8.61% | -77.50% | 0 B | |
PRFX | PRFX PainReform Ltd | Manufacturing | 0.58 | -2.98% | 1 M | 0.00 | -47.09 | 20.16 | 0.43 | 26.08% | -96.47% | 0 B |
PRPO | PRPO Precipio Inc. | Healthcare | 6.10 | -3.48% | 9 M | -2.00 | -2.45 | 8.49 | 4.31 | -0.81% | -6.15% | 0 B |
PRTG | PRTG Portage Biotech Inc | Mining, Quarrying, and Oil and Gas Extraction | 4.59 | -7.65% | 5 M | 0.00 | -99.20 | 40.80 | 2.10 | -8.38% | -87.39% | 0 B |
PTIX | PTIX PROTAGENIC THERA INC | Administrative and Support and Waste Management and Remediation Services | 0.60 | -4.59% | 3 M | 0.00 | -1.45 | 1.87 | 0.49 | -1.14% | -39.38% | 0 B |
PTPI | PTPI Petros Pharmaceuticals Inc | Manufacturing | 0.32 | 0.32% | 3 M | 0.00 | -6.54 | 2.27 | 0.28 | -5.55% | -77.45% | 0 B |
PULM | PULM Pulmatrix Inc. | Healthcare | 2.05 | -1.44% | 8 M | -1.00 | -2.96 | 2.75 | 1.55 | -1.39% | 10.22% | 0 B |
QLGN | QLGN Qualigen Therapeutics Inc | Manufacturing | 4.77 | 5.30% | 62 M | -3.00 | -1.75 | 39.13 | 3.75 | -5.64% | -82.65% | 0 B |
QLI | QLI Qilian International Holding Group ltd | Manufacturing | 5.41 | -6.08% | 42 M | 6.69 | 1.78 | 40.26% | 0 B | |||
RAPT | RAPT RAPT Therapeutics Inc. | Professional, Scientific, and Technical Services | 2.89 | -6.77% | 86 M | -1.00 | -3.13 | 27.35 | 1.64 | 27.31% | -88.37% | 0 B |
RBCN | RBCN Rubicon Technology Inc. | Technology | 1.75 | 30.60% | 3 M | 5.00 | 0.32 | 2.02 | 0.43 | 34.62% | 124.36% | 0 B |
RBOT | RBOT Vicarious Surgical Inc | Manufacturing | 8.40 | 5.40% | 47 M | -16.00 | -0.52 | 21.43 | 4.27 | 4.22% | -23.64% | 0 B |
REE | REE Rare Element Resources Ltd. | Manufacturing | 7.19 | -1.64% | 84 M | -1.00 | -8.85 | 8.75 | 2.91 | -4.01% | 39.88% | 0 B |
RETO | RETO ReTo Eco-Solutions Inc. | Basic Materials | 1.11 | -0.89% | 4 M | 7.00 | 0.86 | 0.00% | -68.74% | 0 B | ||
RFL | RFL Rafael Holdings Inc. Class B | Healthcare | 1.95 | 2.63% | 44 M | -7.00 | -0.29 | 2.50 | 1.29 | 5.98% | 6.56% | 0 B |
RIBT | RIBT RiceBran Technologies | Consumer Defensive | 0.00 | 6.67% | 0 M | 0.42 | 0.00 | -73.33% | -99.31% | 0 B | ||
RKDA | RKDA Arcadia Biosciences Inc. | Basic Materials | 4.05 | -0.74% | 5 M | -1.00 | -4.88 | 5.34 | 1.85 | 3.45% | 29.39% | 0 B |
RLYB | RLYB Rallybio Corp | Professional, Scientific, and Technical Services | 1.00 | 1.01% | 42 M | -1.00 | -1.78 | 3.46 | 0.96 | -1.96% | -58.16% | 0 B |
RNAZ | RNAZ TransCode Therapeutics Inc | Professional, Scientific, and Technical Services | 0.45 | -3.28% | 9 M | 0.00 | -75.10 | 18.66 | 0.22 | -11.73% | -93.10% | 0 B |
RPHM | RPHM Reneo Pharmaceuticals Inc | Professional, Scientific, and Technical Services | 1.82 | 5.20% | 57 M | 7.76 | 0.98 | 13.75% | 0 B | |||
RPID | RPID Spot Mobile International Ltd. | Professional, Scientific, and Technical Services | 1.26 | 1.61% | 47 M | -1.00 | -1.17 | 1.34 | 0.58 | 16.67% | 70.27% | 0 B |
RPTX | RPTX Repare Therapeutics Inc | Manufacturing | 3.59 | 2.87% | 166 M | -2.00 | -1.63 | 8.49 | 2.71 | 0.28% | -50.82% | 0 B |
RSLS | RSLS ReShape Lifesciences Inc. | Healthcare | 5.60 | 4.09% | 3 M | 0.00 | -72.06 | 34.22 | 4.60 | -7.44% | -61.33% | 0 B |
RVP | RVP Retractable Technologies Inc. | Healthcare | 0.73 | 0.48% | 22 M | 1.34 | 0.70 | 1.40% | -33.92% | 0 B | ||
SAGE | SAGE Sage Therapeutics Inc. | Healthcare | 6.31 | -0.16% | 363 M | -1.00 | -7.41 | 28.26 | 5.64 | 8.61% | -70.88% | 0 B |
SCPS | SCPS Scopus Biopharma Inc | Professional, Scientific, and Technical Services | 0.00 | 0.00% | 0 M | 0.06 | 0.00 | 0.00% | -99.07% | 0 B | ||
SEAC | SEAC SeaChange International Inc. | Technology | 6.51 | 0.00% | 16 M | 7.30 | 1.50 | 18.15% | 136.73% | 0 B | ||
SEER | SEER Seer Inc | Professional, Scientific, and Technical Services | 2.38 | 7.21% | 125 M | -2.00 | -1.28 | 2.38 | 1.46 | 17.82% | 22.68% | 0 B |
SIEB | SIEB Siebert Financial Corp. | Financial Services | 2.73 | 5.41% | 100 M | 10.12 | 0.23 | 2.78 | 1.41 | 11.66% | 62.50% | 0 B |
SINT | SINT SINTX Technologies | Healthcare | 2.89 | -0.17% | 2 M | 0.00 | -966.00 | 106.00 | 2.74 | -1.37% | -96.21% | 0 B |
SJ | SJ Scienjoy Holding Corporation | Information | 1.00 | -0.10% | 36 M | -1.00 | -1.76 | 3.59 | 0.66 | 14.83% | -71.29% | 0 B |
SKLZ | SKLZ Skillz Inc. | Technology | 5.07 | -9.95% | 99 M | 0.00 | -11.22 | 7.48 | 4.72 | -8.81% | -18.75% | 0 B |
SLGL | SLGL Sol-Gel Technologies Ltd. | Healthcare | 0.56 | -5.13% | 16 M | -1.00 | -0.54 | 1.58 | 0.33 | 0.85% | -49.26% | 0 B |
SLRX | SLRX Salarius Pharmaceuticals Inc | Manufacturing | 1.50 | 2.04% | 2 M | 7.27 | 1.26 | 3.45% | -71.15% | 0 B | ||
SMSI | SMSI Smith Micro Software Inc. | Technology | 0.92 | 10.98% | 9 M | 0.00 | -5.30 | 7.52 | 0.52 | 16.65% | -86.08% | 0 B |
SNES | SNES SenesTech Inc. | Basic Materials | 2.84 | -6.27% | 1 M | 0.00 | -94.17 | 39.95 | 1.90 | 12.25% | -77.64% | 0 B |
SNGX | SNGX Soligenix Inc. | Healthcare | 3.50 | 0.86% | 8 M | 0.00 | -9.31 | 32.00 | 1.83 | -4.11% | -71.11% | 0 B |
SNOA | SNOA Sonoma Pharmaceuticals Inc. | Healthcare | 2.80 | -4.11% | 3 M | 0.00 | -10.17 | 9.37 | 2.52 | 1.82% | -22.39% | 0 B |
SNPX | SNPX Synaptogenix Inc | Professional, Scientific, and Technical Services | 2.95 | -4.22% | 4 M | -1.00 | -3.62 | 8.78 | 2.72 | 3.51% | -56.60% | 0 B |
SNSE | SNSE Sensei Biotherapeutics Inc | Professional, Scientific, and Technical Services | 0.56 | 2.94% | 13 M | 0.00 | -1.18 | 1.94 | 0.38 | 7.13% | -19.65% | 0 B |
SONM | SONM Sonim Technologies Inc. | Technology | 3.47 | 0.50% | 16 M | 0.00 | -15.02 | 10.70 | 2.32 | 5.00% | -52.82% | 0 B |
SONN | SONN Sonnet BioTherapeutics Holdings Inc | Accommodation and Food Services | 3.33 | -9.76% | 3 M | 0.00 | -24.24 | 18.72 | 3.03 | -23.09% | -76.08% | 0 B |
SPRB | SPRB Spruce Biosciences Inc. | Manufacturing | 0.54 | -2.19% | 22 M | -1.00 | -1.03 | 5.95 | 0.41 | 0.15% | -81.71% | 0 B |
SPRO | SPRO Spero Therapeutics Inc. | Healthcare | 1.32 | 0.76% | 71 M | 3.99 | 0.34 | 1.89 | 1.01 | 2.33% | -10.20% | 0 B |
SQFT | SQFT Presidio Property Trust Inc | Finance and Insurance | 0.72 | 1.84% | 10 M | -1.00 | -0.51 | 1.45 | 0.50 | 5.57% | -30.10% | 0 B |
SRAX | SRAX Social Reality Inc. | Consumer Cyclical | 0.18 | 810.84% | 0 M | 0.45 | 0.00 | 1712.75% | 506.23% | 0 B | ||
SRZN | SRZN Surrozen Inc | Professional, Scientific, and Technical Services | 10.17 | -0.20% | 35 M | 0.00 | -21.71 | 16.19 | 5.10 | -14.39% | 8.19% | 0 B |
SSY | SSY SunLink Health Systems Inc. | Healthcare | 0.80 | 0.90% | 6 M | 1.05 | 0.53 | -6.97% | -13.97% | 0 B | ||
STAB | STAB Statera BioPharma Inc | Professional, Scientific, and Technical Services | 0.00 | 0.00% | 0 M | 0.03 | 0.00 | -50.00% | -83.33% | 0 B | ||
STCN | STCN Steel Connect Inc. | Industrials | 10.50 | -0.94% | 63 M | 2.43 | 3.35 | 13.00 | 7.36 | 1.94% | 8.98% | 0 B |
STTK | STTK Shattuck Labs Inc. | Manufacturing | 1.18 | -4.84% | 57 M | -1.00 | -1.85 | 11.76 | 1.07 | 1.72% | -83.45% | 0 B |
SURG | SURG Surge Holdings Inc | Consumer Cyclical | 1.52 | -6.75% | 32 M | 13.00 | 0.12 | 9.23 | 1.33 | -6.75% | -76.43% | 0 B |
SXTC | SXTC China SXT Pharmaceuticals Inc. | Healthcare | 0.49 | 2.74% | 2 M | 6.39 | 0.43 | 1.90% | -87.71% | 0 B | ||
SYBX | SYBX Synlogic Inc. | Healthcare | 1.45 | 4.06% | 17 M | 0.00 | -6.59 | 5.12 | 1.22 | 1.15% | -62.43% | 0 B |
SYTA | SYTA Siyata Mobile Inc | Manufacturing | 1.18 | -2.48% | 1 M | 0.00 | -459.85 | 95.51 | 0.76 | -3.28% | -98.44% | 0 B |
TAIT | TAIT Taitron Components Incorporated | Technology | 2.88 | 1.05% | 17 M | 11.24 | 0.26 | 3.61 | 2.57 | 2.13% | -18.41% | 0 B |
TANH | TANH Tantech Holdings Ltd. | Basic Materials | 0.15 | -8.77% | 1 M | 0.23 | 2.89 | 0.12 | -3.82% | -87.32% | 0 B | |
TAOP | TAOP Taoping Inc. | Technology | 0.40 | -2.12% | 2 M | 2.01 | 0.39 | -5.39% | -72.27% | 0 B | ||
TBLT | TBLT Toughbuilt Industries Inc - Ordinary Shares | 2.70 | 0.00% | 2 M | 0.00 | -196.17 | 15.09 | 2.01 | 1.50% | -73.63% | 0 B | |
TCON | TCON TRACON Pharmaceuticals Inc. | Healthcare | 0.04 | -27.07% | 0 M | 0.00 | -24.40 | 14.75 | 0.00 | -12.50% | -99.00% | 0 B |
TENX | TENX Tenax Therapeutics Inc. | Healthcare | 4.74 | -1.46% | 16 M | 0.00 | -23.19 | 61.20 | 2.77 | 6.04% | -78.42% | 0 B |
TFFP | TFFP Tff Pharmaceuticals Inc | Manufacturing | 1.68 | 3.07% | 6 M | 0.00 | -7.47 | 11.00 | 1.35 | -11.58% | -76.07% | 0 B |
THMO | THMO ThermoGenesis Holdings Inc | Manufacturing | 0.00 | 0.00% | 0 M | 0.00 | -5.14 | 1.25 | 0.00 | -14.29% | -99.90% | 0 B |
TIL | TIL Till Capital Ltd. | Professional, Scientific, and Technical Services | 30.84 | 8.44% | 172 M | -2.00 | -18.43 | 92.00 | 6.07 | 11.62% | 304.72% | 0 B |
TLIS | TLIS Talis Biomedical Corp | Manufacturing | 1.81 | 0.00% | 3 M | 0.00 | -31.43 | 9.60 | 1.37 | 5.23% | -75.70% | 0 B |
TPHS | TPHS Trinity Place Holdings Inc. | Real Estate | 0.03 | -6.66% | 2 M | 0.48 | 0.02 | -6.14% | -76.58% | 0 B | ||
TTNP | TTNP Titan Pharmaceuticals Inc. | Healthcare | 4.17 | -0.24% | 4 M | -1.00 | -6.54 | 14.80 | 3.57 | 3.47% | -49.45% | 0 B |
UAVS | UAVS AgEagle Aerial Systems Inc. | Technology | 2.01 | -10.67% | 2 M | 196.00 | 1.54 | -11.06% | -98.08% | 0 B | ||
UPC | UPC Universe Pharmaceuticals INC | Manufacturing | 0.25 | 1.69% | 7 M | 4.32 | 0.20 | -10.06% | -87.46% | 0 B | ||
UUU | UUU Universal Security Instruments Inc. | Industrials | 2.13 | 0.24% | 5 M | 4.91 | 1.11 | 1.91% | 28.31% | 0 B | ||
VCNX | VCNX Vaccinex Inc. | Healthcare | 3.10 | -6.06% | 6 M | 0.00 | -25.02 | 13.16 | 1.39 | -4.32% | -66.69% | 0 B |
VEEE | VEEE Twin Vee PowerCats Co | Manufacturing | 0.51 | 4.18% | 5 M | -1.00 | -0.99 | 1.77 | 0.33 | 4.15% | -63.99% | 0 B |
VERB | VERB Verb Technology Company Inc. | Technology | 9.78 | -0.31% | 7 M | -10.00 | -0.95 | 184.60 | 5.05 | -17.33% | -71.59% | 0 B |
VERV | VERV Verve Therapeutics Inc | Professional, Scientific, and Technical Services | 6.31 | -0.79% | 540 M | -2.00 | -2.59 | 19.34 | 4.31 | 4.30% | -54.73% | 0 B |
VHC | VHC VirnetX Holding Corp | Technology | 6.03 | 0.50% | 23 M | 0.00 | -12.56 | 9.44 | 3.55 | -3.52% | -13.86% | 0 B |
VINO | VINO Algodon Group Inc | Real Estate | 4.58 | -5.76% | 4 M | 0.00 | -91.15 | 11.00 | 3.89 | -0.22% | -22.37% | 0 B |
VIRI | VIRI Virios Therapeutics Inc | Manufacturing | 0.16 | 12.40% | 4 M | 0.94 | 0.13 | -73.04% | 0 B | |||
VISL | VISL Vislink Technologies Inc. | Technology | 6.02 | -1.47% | 15 M | -2.00 | -3.14 | 8.15 | 2.31 | -3.68% | 55.15% | 0 B |
VIVE | VIVE Viveve Medical Inc. | Healthcare | 0.00 | 0.00% | 0 M | 0.04 | 0.00 | 0.00% | 100.00% | 0 B | ||
VLCN | VLCN Volcon Inc | Manufacturing | 0.75 | 7.76% | 4 M | 0.00 | -23,477.62 | 3,600.00 | 0.70 | -3.49% | -99.83% | 0 B |
VMAR | VMAR Vision Marine Technologies Inc | Manufacturing | 3.37 | 12.71% | 2 M | 0.00 | -18.90 | 275.40 | 2.69 | 5.31% | -97.71% | 0 B |
VNDA | VNDA Vanda Pharmaceuticals Inc. | Healthcare | 5.19 | 3.39% | 279 M | -28.00 | -0.19 | 6.75 | 3.32 | 7.01% | 22.99% | 0 B |
VRPX | VRPX Virpax Pharmaceuticals Inc | Manufacturing | 0.76 | 0.20% | 3 M | 0.00 | -13.47 | 8.00 | 0.36 | 6.90% | -76.29% | 0 B |
VS | VS Versus Systems Inc | Information | 1.76 | -5.88% | 5 M | 0.00 | -5.27 | 9.59 | 1.00 | -9.74% | -41.91% | 0 B |
VTGN | VTGN VistaGen Therapeutics Inc. | Healthcare | 3.14 | 0.64% | 85 M | -2.00 | -1.58 | 5.86 | 2.55 | -2.48% | -38.91% | 0 B |
VVOS | VVOS Vivos Therapeutics Inc | Manufacturing | 3.09 | 8.80% | 9 M | 0.00 | -7.03 | 48.79 | 1.91 | 14.87% | -75.16% | 0 B |
VVPR | VVPR VivoPower International PLC | Technology | 0.77 | 0.00% | 4 M | 9.90 | 0.72 | -8.71% | -60.10% | 0 B | ||
VYNE | VYNE VYNE Therapeutics Inc. | Manufacturing | 3.16 | 0.16% | 48 M | -1.00 | -2.82 | 4.48 | 1.57 | 5.69% | 35.62% | 0 B |
WAFU | WAFU Wah Fu Education Group Limited | Consumer Defensive | 1.69 | -0.59% | 7 M | 2.85 | 1.58 | 3.05% | -21.94% | 0 B | ||
WATT | WATT Energous Corporation | Technology | 0.56 | 1.56% | 4 M | 0.00 | -3.47 | 2.75 | 0.54 | -0.96% | -69.45% | 0 B |
WHLM | WHLM Wilhelmina International Inc. | Industrials | 3.30 | -1.49% | 17 M | 27.23 | 0.12 | 7.62 | 3.02 | -0.15% | -19.81% | 0 B |
WINT | WINT Windtree Therapeutics Inc. | Healthcare | 0.59 | -4.21% | 0 M | 0.00 | -27.73 | 22.36 | 0.53 | -16.43% | -95.48% | 0 B |
WNW | WNW Wunong Net Technology Co Ltd | Retail Trade | 0.80 | 1.91% | 2 M | 11.11 | 0.71 | 2.44% | -76.36% | 0 B | ||
WORX | WORX SCWorx Corp. | Technology | 1.18 | 2.26% | 2 M | 0.00 | -3.71 | 4.44 | 0.97 | 3.15% | -36.09% | 0 B |
WTER | WTER Alkaline Water Co Inc | Consumer Defensive | 0.09 | -0.22% | 1 M | 0.35 | 0.00 | 1.13% | -65.73% | 0 B | ||
XBIO | XBIO Xenetic Biosciences Inc. | Healthcare | 3.76 | -4.57% | 6 M | -1.00 | -3.07 | 5.20 | 2.78 | 2.65% | 8.98% | 0 B |
XRTX | XRTX XORTX Therapeutics Inc | Mining, Quarrying, and Oil and Gas Extraction | 1.54 | 6.56% | 4 M | -3.00 | -0.49 | 7.00 | 1.09 | 14.07% | -33.33% | 0 B |
XXII | XXII 22nd Century Group Inc. | Healthcare | 0.12 | 0.17% | 1 M | 0.00 | -120.24 | 6.56 | 0.09 | 12.36% | -96.03% | 0 B |
YCBD | YCBD cbdMD Inc. | Consumer Cyclical | 0.44 | -4.14% | 2 M | 1.73 | 0.42 | -4.35% | -57.69% | 0 B | ||
YGMZ | YGMZ MingZhu Logistics Holdings Ltd | Transportation and Warehousing | 1.25 | -1.57% | 6 M | 6.24 | 0.91 | 0.81% | -66.76% | 0 B | ||
YTEN | YTEN Yield10 Bioscience Inc. | Basic Materials | 0.55 | -5.14% | 0 M | 0.00 | -49.92 | 7.16 | 0.18 | -6.75% | 129.92% | 0 B |
ZCMD | ZCMD Zhongchao Inc | Educational Services | 1.21 | -5.47% | 3 M | 10.21 | 1.00 | -3.97% | -65.54% | 0 B |