Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Penny stocks under 1 cent
Stocks who's enterprise value is less than or equal to 1 cent
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Less than or equal to
360
results
Add rule
Sign in to save your screener
360
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | Enterprise Value | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACRS | ACRS Aclaris Therapeutics Inc. | Healthcare | 1.23 | 0.82% | 87 M | -1.00 | -1.66 | 11.12 | 0.59 | 6.03% | 17.14% | 0 B |
| ACRX | ACRX AcelRx Pharmaceuticals Inc. | Healthcare | 0.86 | 7.50% | 15 M | 0.00 | 6.26 | 1.42 | 0.43 | 17.01% | NaN B | |
| ACST | ACST Acasti Pharma Inc. | Healthcare | 3.19 | -4.78% | 31 M | 3.84 | 1.72 | -6.18% | 10.38% | 0 B | ||
| ADIL | ADIL Adial Pharmaceuticals Inc | Healthcare | 2.32 | 3.57% | 9 M | 14.00 | 0.77 | -0.43% | 24.73% | 0 B | ||
| ADMP | ADMP Adamis Pharmaceuticals Corporation | Healthcare | 0.78 | 0.85% | 7 M | -4.00 | -0.19 | 8.28 | 0.75 | 0 B | ||
| ADTX | ADTX Aditxt Inc | Manufacturing | 2.35 | -3.29% | 4 M | 76.40 | 2.31 | -24.68% | -64.56% | 0 B | ||
| ADXS | ADXS Advaxis Inc. | Healthcare | 0.65 | 7.40% | 3 M | 1.95 | 0.51 | 5.82% | -3.22% | 0 B | ||
| AEHL | AEHL Antelope Enterprise Holdings Ltd | Manufacturing | 1.83 | 5.17% | 3 M | 16.40 | 1.22 | 14.37% | -29.45% | 0 B | ||
| AEMD | AEMD Aethlon Medical Inc. | Technology | 1.42 | -1.38% | 4 M | 7.20 | 1.35 | -13.41% | -35.16% | 0 B | ||
| AEVA | AEVA Aeva Technologies Inc | Manufacturing | 2.98 | -6.29% | 168 M | -4.00 | -0.67 | 7.60 | 2.33 | -23.59% | -21.34% | 0 B |
| AEY | AEY ADDvantage Technologies Group Inc. | Technology | 0.36 | -40.00% | 1 M | 10.69 | 0.32 | -85.37% | 0 B | |||
| AEZS | AEZS Aeterna Zentaris Inc. | Healthcare | 1.98 | 1.54% | 9 M | 0.00 | -4.81 | 3.38 | 1.36 | -3.18% | 6.45% | 0 B |
| AFIB | AFIB Acutus Medical Inc. | Manufacturing | 0.16 | -0.30% | 5 M | 0.00 | -1.12 | 1.09 | 0.16 | 0.00% | -18.87% | 0 B |
| AGRI | AGRI AgriFORCE Growing Systems ltd | Agriculture, Forestry, Fishing and Hunting | 0.15 | 3.54% | 3 M | 0.00 | -4.33 | 33.00 | 0.14 | -6.75% | -67.65% | 0 B |
| AGRX | AGRX Agile Therapeutics Inc. | Healthcare | 0.37 | -4.62% | 3 M | 0.00 | -8.43 | 7.00 | 0.20 | 3.59% | -81.14% | 0 B |
| AHPI | AHPI Allied Healthcare Products Inc. | Healthcare | 0.00 | 0.00% | 2 M | 0.00 | -1.35 | 0.00 | 0.00 | 0 B | ||
| AIKI | AIKI AIkido Pharma Inc | Professional, Scientific, and Technical Services | 3.56 | 0.28% | 19 M | -1.00 | -3.93 | 0 B | ||||
| AIM | AIM AIM ImmunoTech Inc | Manufacturing | 0.48 | -3.92% | 25 M | 0.75 | 0.32 | -14.75% | 8.14% | 0 B | ||
| ALF | ALF ALFI Inc | Information | 0.11 | -54.32% | 5 M | 0.00 | -1.44 | 0 B | ||||
| ALJJ | ALJJ ALJ Regional Holdings Inc. | Industrials | 1.92 | 0.00% | 72 M | 1.00 | 3.37 | 1.94 | 1.83 | 0 B | ||
| ALLK | ALLK Allakos Inc. | Healthcare | 1.06 | 0.95% | 92 M | -1.00 | -1.92 | 5.64 | 1.00 | -8.62% | -61.17% | 0 B |
| ALVR | ALVR AlloVir Inc. | Professional, Scientific, and Technical Services | 0.76 | 2.99% | 84 M | 0.00 | -1.68 | 6.12 | 0.62 | 0.81% | 11.34% | 0 B |
| ALZN | ALZN Alzamend Neuro Inc | Professional, Scientific, and Technical Services | 0.72 | -5.01% | 5 M | -1.00 | -1.13 | 11.91 | 0.70 | -17.72% | -18.64% | 0 B |
| AMPE | AMPE Ampio Pharmaceuticals Inc. | Healthcare | 0.25 | -16.67% | 1 M | 0.00 | -8.69 | 8.30 | 0.62 | -27.06% | -69.76% | 0 B |
| AMST | AMST Amesite Inc | Educational Services | 1.96 | -2.00% | 5 M | -1.00 | -1.33 | 5.77 | 1.72 | -9.05% | -12.89% | NaN B |
| ANGN | ANGN Angion Biomedica Corp | Manufacturing | 1.00 | 2.04% | 30 M | -1.00 | -1.29 | 1.12 | 0.65 | 0 B | ||
| APDN | APDN Applied DNA Sciences Inc | Industrials | 0.33 | -3.28% | 6 M | 0.00 | -0.75 | 1.86 | 0.31 | -15.53% | -46.01% | 0 B |
| APTO | APTO Aptose Biosciences Inc. | Healthcare | 1.26 | -0.79% | 10 M | 0.00 | -4.29 | 8.70 | 1.20 | -8.70% | -50.39% | 0 B |
| ARAV | ARAV Aravive Inc. | Healthcare | 0.04 | 0.00% | 3 M | 0.00 | -0.60 | 1.98 | 0.04 | 0.00% | -67.58% | 0 B |
| ARDS | ARDS Aridis Pharmaceuticals Inc. | Healthcare | 0.07 | -6.38% | 3 M | 0.54 | 0.05 | -14.17% | -5.85% | 0 B | ||
| ARTL | ARTL Artelo Biosciences Inc | Manufacturing | 1.32 | -9.31% | 5 M | 2.98 | 1.15 | -16.61% | -6.07% | 0 B | ||
| ATIF | ATIF ATIF Holdings Limited | Financial Services | 0.98 | 1.03% | 9 M | -3.00 | -0.35 | 2.00 | 0.65 | 2.08% | -6.22% | 0 B |
| ATNF | ATNF 180 Life Sciences Corp | Manufacturing | 1.91 | 29.05% | 1 M | 27.93 | 1.33 | -22.36% | -52.92% | 0 B | ||
| ATNX | ATNX Athenex Inc. | Healthcare | 0.20 | -23.39% | 2 M | 0.00 | -15.88 | 1.57 | 0.20 | 0 B | ||
| ATXI | ATXI Avenue Therapeutics Inc. | Healthcare | 0.14 | 2.74% | 6 M | 1.25 | 0.11 | -9.69% | -16.09% | 0 B | ||
| AUMN | AUMN Golden Minerals Company | Basic Materials | 0.65 | -4.87% | 10 M | -1.00 | -1.11 | 6.50 | 0.26 | -7.11% | 25.97% | 0 B |
| AUTO | AUTO AutoWeb Inc. | Technology | 0.39 | 0.00% | 5 M | 0.00 | -1.08 | 0 B | ||||
| AUUD | AUUD Auddia Inc | Information | 2.35 | 4.44% | 5 M | -4.00 | -0.57 | 38.50 | 1.41 | -9.62% | -62.40% | 0 B |
| AXLA | AXLA Axcella Health Inc. | Healthcare | 0.40 | 0.00% | 2 M | 41.25 | 0.34 | 0.00% | 0 B | |||
| AYLA | AYLA Ayala Pharmaceuticals Inc | Manufacturing | 0.50 | 5.84% | 7 M | 0.00 | -2.52 | 0 B | ||||
| AYTU | AYTU Aytu BioScience Inc. | Healthcare | 2.87 | 0.47% | 16 M | 0.00 | -47.38 | 3.50 | 1.38 | -10.67% | 1.17% | 0 B |
| BAOS | BAOS Baosheng Media Group Holdings Ltd | Administrative and Support and Waste Management and Remediation Services | 3.30 | 5.10% | 5 M | 23.30 | 3.06 | -1.79% | -8.59% | NaN B | ||
| BBI | BBI Brickell Biotech Inc | Manufacturing | 2.35 | 2.17% | 7 M | 0.00 | -13.95 | 0 B | ||||
| BBIG | BBIG Vinco Ventures Inc | Manufacturing | 0.02 | 900.00% | 0 M | 5.87 | 0.00 | 900.00% | 233.33% | 0 B | ||
| BBLG | BBLG BONE BIOLOGICS CORP | Other Services (except Public Administration) | 1.77 | 1.14% | 1 M | 0.00 | -5.80 | 72.00 | 1.56 | 7.93% | -60.84% | 0 B |
| BCEL | BCEL Atreca Inc. | Manufacturing | 0.08 | 1.97% | 3 M | 0.00 | -2.50 | 1.26 | 0.05 | -0.64% | -41.29% | 0 B |
| BDR | BDR Blonder Tongue Laboratories Inc. | Technology | 0.31 | 1.46% | 4 M | -8.00 | -0.04 | 0 B | ||||
| BIOC | BIOC Biocept Inc. | Healthcare | 0.43 | -13.05% | 1 M | 0.00 | -0.98 | 13.43 | 0.32 | 0 B | ||
| BIOL | BIOL Biolase Inc. | Healthcare | 0.15 | 6.99% | 4 M | 47.10 | 0.13 | -8.19% | -86.91% | 0 B | ||
| BIVI | BIVI BioVie Inc | Healthcare | 0.47 | -3.40% | 19 M | 8.69 | 0.45 | 1.12% | -62.59% | 0 B | ||
| BKYI | BKYI BIO-key International Inc. | Industrials | 1.70 | -7.10% | 2 M | 15.30 | 1.50 | -10.99% | -43.33% | 0 B | ||
| BLI | BLI Berkeley Lights Inc. | Manufacturing | 1.20 | -5.88% | 95 M | -1.00 | -1.43 | 0 B | ||||
| BMRA | BMRA Biomerica Inc. | Healthcare | 0.75 | 1.71% | 12 M | -2.00 | -0.42 | 2.13 | 0.70 | -7.28% | -39.92% | 0 B |
| BMTX | BMTX BM Technologies Inc | Information | 1.50 | -0.66% | 18 M | -1.00 | -1.58 | 3.85 | 1.41 | -3.23% | -26.83% | 0 B |
| BNSO | BNSO Bonso Electronics International Inc. | Technology | 1.12 | -5.08% | 6 M | 5.71 | 1.07 | 0 B | ||||
| BNTC | BNTC Benitec Biopharma Limited | Healthcare | 4.80 | 0.42% | 12 M | -2.00 | -2.08 | 9.01 | 1.86 | -19.87% | 48.61% | 0 B |
| BOLT | BOLT Bolt Biotherapeutics Inc | Manufacturing | 1.11 | -3.48% | 44 M | -1.00 | -1.89 | 2.03 | 0.84 | -11.20% | -0.89% | 0 B |
| BON | BON Bon Natural Life Ltd | Manufacturing | 4.24 | 19.17% | 5 M | 1.06 | 13.30 | 3.47 | -0.18% | -21.44% | 0 B | |
| BPTH | BPTH Bio-Path Holdings Inc. | Healthcare | 3.24 | 6.23% | 2 M | 44.80 | 2.71 | -6.36% | -65.01% | NaN B | ||
| BRLT | BRLT Brilliant Earth Group Inc | Retail Trade | 2.73 | 1.11% | 264 M | 450.26 | 4.29 | 2.04 | -0.73% | -26.61% | 0 B | |
| BRQS | BRQS Borqs Technologies Inc. | Technology | 0.43 | -23.51% | 8 M | 4.18 | 0.40 | 0 B | ||||
| BSFC | BSFC Blue Star Foods Corp | Manufacturing | 0.07 | -4.20% | 3 M | 2.70 | 0.06 | -27.84% | -54.10% | 0 B | ||
| BSQR | BSQR BSQUARE Corporation | Technology | 1.89 | 0.00% | 38 M | 1.90 | 1.06 | 0.00% | 0.00% | 0 B | ||
| BTB | BTB Bit Brother Limited | Manufacturing | 0.60 | 4.35% | 6 M | 0.95 | 0.41 | 0 B | ||||
| BTTR | BTTR Better Choice Co Inc | Consumer Defensive | 6.10 | -3.17% | 6 M | -5.00 | -1.26 | 10.66 | 0.11 | -8.55% | 2105.35% | 0 B |
| BTX | BTX BioTime Inc. | Healthcare | 0.21 | 0.05% | 12 M | 0.00 | -2.09 | 0 B | ||||
| BXRX | BXRX Baudax Bio Inc | Manufacturing | 0.02 | 7.39% | 1 M | 3.47 | 0.01 | -0.91% | 0 B | |||
| BYSI | BYSI BeyondSpring Inc. | Healthcare | 1.85 | 2.78% | 70 M | 4.00 | 0.65 | -18.14% | 105.56% | 0 B | ||
| CADL | CADL Candel Therapeutics Inc | Professional, Scientific, and Technical Services | 5.44 | -7.64% | 173 M | 11.40 | 0.66 | 6.67% | 270.07% | 0 B | ||
| CALA | CALA Calithera Biosciences Inc. | Healthcare | 0.04 | -20.00% | 0 M | 0.50 | 0.01 | 100.00% | 33.33% | 0 B | ||
| CBIO | CBIO Catalyst Biosciences Inc. | Healthcare | 0.51 | -2.65% | 16 M | 1.00 | 0.38 | 0.74 | 0.20 | 0 B | ||
| CCNC | CCNC Code Chain New Continent Ltd | Management of Companies and Enterprises | 3.02 | 2.20% | 4 M | 0.00 | -11.99 | 0 B | ||||
| CETX | CETX Cemtrex Inc. | Industrials | 3.03 | -5.31% | 4 M | 0.00 | -294.26 | 11.45 | 2.91 | -6.48% | -39.52% | 0 B |
| CFRX | CFRX ContraFect Corporation | Healthcare | 0.05 | -27.95% | 1 M | 0.00 | -120.80 | 2.94 | 0.04 | 0 B | ||
| CGEN | CGEN Compugen Ltd. | Healthcare | 1.90 | -6.40% | 176 M | -5.00 | -0.40 | 3.03 | 0.53 | -15.93% | -4.04% | 0 B |
| CLBS | CLBS Caladrius Biosciences Inc. | 0.43 | -16.44% | 31 M | -1.00 | -0.42 | 0 B | |||||
| CLEU | CLEU China Liberal Education Holdings Ltd | Educational Services | 1.00 | 1.01% | 3 M | 40.80 | 0.79 | 3.09% | -62.96% | NaN B | ||
| CLPS | CLPS CLPS Incorporation | Technology | 0.97 | -1.52% | 25 M | 132.23 | 1.42 | 0.88 | -3.01% | -6.73% | 0 B | |
| CLSN | CLSN Celsion Corporation | Healthcare | 1.96 | 0.00% | 14 M | 0.00 | -4.27 | 0 B | ||||
| CLVR | CLVR Clever Leaves Holdings Inc | Manufacturing | 4.23 | -6.84% | 8 M | 10.50 | 1.72 | -14.02% | 101.96% | 0 B | ||
| CLWT | CLWT Euro Tech Holdings Company Limited | Industrials | 1.54 | -2.53% | 12 M | 1.79 | 1.82 | 1.20 | -2.84% | -6.10% | 0 B | |
| CNET | CNET ChinaNet Online Holdings Inc. | Consumer Cyclical | 1.03 | 3.00% | 7 M | 1.90 | 0.69 | -2.83% | 24.10% | 0 B | ||
| CNSP | CNSP Cns Pharmaceuticals Inc | Manufacturing | 0.20 | -1.97% | 2 M | 3.35 | 0.19 | -11.82% | -83.91% | NaN B | ||
| CO | CO Global Cord Blood Corporation | Healthcare | 2.99 | 0.00% | 317 M | 5.00 | 0.64 | -1 B | ||||
| CPHI | CPHI China Pharma Holdings Inc. | Healthcare | 0.34 | 1.17% | 5 M | 0.54 | 0.07 | -5.35% | 177.85% | 0 B | ||
| CRDL | CRDL Cardiol Therapeutics Inc | Manufacturing | 1.75 | 1.74% | 112 M | -4.00 | -0.40 | 2.17 | 0.51 | -6.42% | 107.54% | 0 B |
| CRKN | CRKN Crown ElectroKinetics Corp | Mining, Quarrying, and Oil and Gas Extraction | 0.05 | 2.08% | 2 M | 16.66 | 0.04 | -8.41% | -66.78% | 0 B | ||
| CRON | CRON Cronos Group Inc. | Healthcare | 2.42 | -0.82% | 930 M | 2.99 | 1.64 | -7.28% | 15.79% | 0 B | ||
| CRTX | CRTX Cortexyme Inc. | Healthcare | 67 M | -0.70 | -2.97 | 0 B | ||||||
| CSCW | CSCW Color Star Technology Co Ltd | Mining, Quarrying, and Oil and Gas Extraction | 1.08 | -3.57% | 8 M | -2.20 | 0 B | |||||
| CTHR | CTHR Charles & Colvard Ltd. | Consumer Cyclical | 0.35 | 1.86% | 10 M | -1.00 | -0.69 | 1.17 | 0.29 | 13.89% | -15.87% | 0 B |
| CUEN | CUEN Cuentas Inc | Communication Services | 0.30 | 6.76% | 1 M | 10.50 | 0.25 | 6.76% | -55.88% | 0 B | ||
| CURI | CURI CuriosityStream Inc | Information | 1.06 | -7.83% | 61 M | 1.55 | 0.45 | -25.61% | 96.26% | 0 B | ||
| CYCC | CYCC Cyclacel Pharmaceuticals Inc. | Healthcare | 1.96 | 17.37% | 2 M | -1.00 | -2.47 | 13.20 | 1.52 | -4.39% | -26.59% | 0 B |
| CYRN | CYRN CYREN Ltd. | Technology | 0.22 | -20.65% | 2 M | 0.00 | -6.04 | 0 B | ||||
| CYTO | CYTO Altamira Therapeutics Ltd | Manufacturing | 1.48 | -9.20% | 2 M | 28.40 | 1.48 | -26.00% | -57.47% | 0 B | ||
| DATS | DATS DatChat Inc | Information | 1.22 | 4.27% | 4 M | 8.49 | 1.08 | -3.94% | -57.49% | 0 B | ||
| DB | DB Deutsche Bank AG | Financial Services | 15.67 | 1.95% | 31,355 M | 6.00 | 2.57 | 16.34 | 9.82 | -2.00% | 15.65% | -55 B |
| DFFN | DFFN Diffusion Pharmaceuticals Inc. | Healthcare | 4.40 | 11.68% | 8 M | -1.00 | -7.65 | 5.19 | 2.76 | 0 B | ||
| DGLY | DGLY Digital Ally Inc. | Industrials | 2.19 | -1.13% | 6 M | 5.79 | 1.73 | -5.60% | 3.30% | 0 B | ||
| DNAY | DNAY Codex DNA Inc | Professional, Scientific, and Technical Services | 1.30 | 8.33% | 38 M | -1.00 | -1.80 | 0 B | ||||
| DRMA | DRMA Dermata Therapeutics Inc | Manufacturing | 0.29 | 10.66% | 2 M | 3.68 | 0.23 | -29.65% | -51.66% | 0 B | ||
| DSWL | DSWL Deswell Industries Inc. | Industrials | 2.31 | 2.67% | 36 M | 17.57 | 2.89 | 2.12 | 2.21% | -12.77% | 0 B | |
| DTEA | DTEA DAVIDsTEA Inc. | Consumer Defensive | 0.52 | -1.89% | 12 M | -2.00 | -0.28 | 0 B | ||||
| EAST | EAST Eastside Distilling Inc. | Consumer Defensive | 0.88 | 0.77% | 1 M | 8.22 | 0.84 | -8.23% | -31.71% | 0 B | ||
| EDTK | EDTK Skillful Craftsman Education Technology Ltd | Educational Services | 0.92 | -0.27% | 14 M | 2.00 | 0.75 | -1.70% | -26.98% | 0 B | ||
| EEIQ | EEIQ Elite Education Group International Ltd | Educational Services | 1.03 | -6.36% | 14 M | 3.30 | 0.80 | -0.96% | -47.18% | 0 B | ||
| EFOI | EFOI Energy Focus Inc. | Consumer Cyclical | 1.40 | -0.71% | 6 M | -1.00 | -1.01 | 2.90 | 0.27 | -12.50% | -7.28% | 0 B |
| EIGR | EIGR Eiger BioPharmaceuticals Inc. | Healthcare | 1.73 | -9.21% | 3 M | -1.00 | -1.97 | 43.35 | 1.10 | 0.00% | -74.39% | NaN B |
| ELMS | ELMS Electric Last Mile Solutions Inc | Manufacturing | 0.19 | -34.97% | 36 M | -1.20 | 0 B | |||||
| ELSE | ELSE Electro-Sensors Inc. | Technology | 4.09 | -3.10% | 14 M | 52.23 | 4.71 | 3.65 | 2.00% | 7.63% | 0 B | |
| ELYS | ELYS Elys Game Technology Corp. | Arts, Entertainment, and Recreation | 0.14 | 0.00% | 5 M | 0.77 | 0.11 | -9.93% | -46.76% | 0 B | ||
| ENG | ENG ENGlobal Corporation | 1.60 | -7.51% | 9 M | 4.56 | 1.01 | -13.04% | -5.55% | 0 B | |||
| ENLV | ENLV Enlivex Therapeutics Ltd. | Healthcare | 1.48 | 2.07% | 27 M | 4.59 | 1.15 | -62.81% | -45.19% | 0 B | ||
| ENSC | ENSC Ensysce Biosciences Inc | Professional, Scientific, and Technical Services | 0.63 | -2.46% | 5 M | 7.20 | 0.60 | -19.49% | -40.58% | NaN B | ||
| ENVB | ENVB Enveric Biosciences Inc | Manufacturing | 0.88 | -3.18% | 7 M | 6.98 | 0.65 | -4.98% | -32.15% | 0 B | ||
| ENZ | ENZ Enzo Biochem Inc. ($0.01 Par Value) | Healthcare | 1.15 | 0.00% | 59 M | 2.00 | 0.50 | 2.74 | 1.13 | -4.96% | -17.27% | 0 B |
| EQOS | EQOS Diginex Limited | Information | 0.09 | -33.88% | 4 M | -0.10 | 0 B | |||||
| EVFM | EVFM Evofem Biosciences Inc. | Healthcare | 0.01 | -11.11% | 1 M | 0.02 | 1.50 | 0.01 | -24.02% | -78.75% | 0 B | |
| EVOK | EVOK Evoke Pharma Inc. | Healthcare | 0.55 | 16.81% | 4 M | 0.00 | -2.27 | 2.42 | 0.42 | -4.94% | -47.73% | 0 B |
| EVOL | EVOL Evolving Systems Inc. | Technology | 1.10 | 0.00% | 12 M | 1.00 | 1.14 | 1.14 | 0.54 | 26.44% | 43.79% | 0 B |
| EYES | EYES Second Sight Medical Products Inc. | Healthcare | 4.14 | -5.05% | 54 M | -19.00 | -0.22 | 0 B | ||||
| EZGO | EZGO EZGO Technologies Ltd | Manufacturing | 1.90 | 10.47% | 4 M | 110.80 | 1.52 | 9.70% | -58.70% | 0 B | ||
| FBRX | FBRX Forte Biosciences Inc | Manufacturing | 0.74 | 0.87% | 27 M | 1.15 | 0.38 | 1.37% | -9.94% | 0 B | ||
| FFHL | FFHL Fuwei Films (Holdings) Co. Ltd. | Consumer Cyclical | 8.30 | 0.00% | 27 M | 2.50 | 0 B | |||||
| FKWL | FKWL Franklin Wireless Corp | Technology | 2.94 | -0.34% | 35 M | -17.00 | -0.17 | 4.28 | 2.69 | -2.00% | -13.27% | 0 B |
| FLNG | FLNG Flex Lng Ltd | Mining, Quarrying, and Oil and Gas Extraction | 25.51 | 0.79% | 1,359 M | 7.00 | 3.54 | 35.48 | 24.16 | 0.75% | -12.22% | 0 B |
| FNCH | FNCH Finch Therapeutics Group Inc | Manufacturing | 2.52 | -18.71% | 5 M | 0.00 | -7.73 | 16.74 | 1.86 | 2.86% | -30.19% | 0 B |
| FORD | FORD Forward Industries Inc. | Consumer Cyclical | 0.50 | -5.47% | 5 M | -2.00 | -0.26 | 1.10 | 0.46 | -9.65% | -31.31% | 0 B |
| FREQ | FREQ Frequency Therapeutics Inc. | Manufacturing | 0.30 | 5.94% | 9 M | 0.00 | -2.32 | 0.81 | 0.18 | 0 B | ||
| FRHC | FRHC Freedom Holding Corp (NV) | Financial Services | 65.42 | -1.62% | 3,967 M | 11.84 | 102.40 | 64.68 | -4.41% | -18.83% | 0 B | |
| FTEK | FTEK Fuel Tech Inc. | Industrials | 1.12 | 1.82% | 33 M | -37.00 | -0.03 | 1.83 | 0.96 | -4.27% | 6.67% | 0 B |
| FTFT | FTFT Future FinTech Group Inc. | Consumer Defensive | 0.88 | 5.77% | 12 M | 2.60 | 0.68 | -5.38% | -51.91% | 0 B | ||
| FULC | FULC Fulcrum Therapeutics Inc. | Manufacturing | 7.15 | -3.51% | 459 M | -4.00 | -1.68 | 13.70 | 2.43 | -9.61% | 5.93% | 0 B |
| FVE | FVE Five Star Senior Living Inc. | Healthcare | 2.94 | 0.00% | 93 M | -6.00 | -0.51 | 0 B | ||||
| FWBI | FWBI First Wave BioPharma Inc | Manufacturing | 2.90 | -3.97% | 6 M | 0.00 | -8.17 | 65.00 | 2.75 | -15.20% | -30.95% | 0 B |
| GBR | GBR New Concept Energy Inc | Energy | 1.10 | -2.65% | 6 M | 210.59 | 1.67 | 0.91 | -3.51% | 10.00% | 0 B | |
| GHSI | GHSI Guardion Health Sciences Inc. | Healthcare | 8.07 | 2.80% | 10 M | 10.75 | 5.01 | 2.15% | 51.12% | 0 B | ||
| GLMD | GLMD Galmed Pharmaceuticals Ltd. | Healthcare | 0.37 | 3.98% | 2 M | -1.00 | -0.70 | 7.80 | 0.26 | -7.90% | -19.03% | 0 B |
| GLTO | GLTO Galecto Inc | Manufacturing | 0.67 | -1.88% | 19 M | 0.00 | -1.77 | 3.70 | 0.50 | -0.82% | -6.33% | 0 B |
| GMBL | GMBL eSports Entertainment Group Inc | Consumer Cyclical | 0.72 | -7.69% | 1 M | 0.00 | -45.76 | 1,012.00 | 0.71 | -14.29% | -81.77% | 0 B |
| GMDA | GMDA Gamida Cell Ltd - Ordinary Shares | Healthcare | 0.03 | -18.25% | 7 M | 0.00 | 0.30 | 2.51 | 0.03 | -92.08% | 0 B | |
| GMTX | GMTX Gemini Therapeutics Inc | Manufacturing | 1.35 | 0.00% | 58 M | -1.00 | -1.00 | 0 B | ||||
| GMVD | GMVD G Medical Innovations Holdings Limited | Professional, Scientific, and Technical Services | 0.18 | 0.00% | 1 M | 0.58 | 0.14 | 0 B | ||||
| GNCA | GNCA Genocea Biosciences Inc. | Healthcare | 0.00 | -14.29% | 0 M | 0.00 | -0.52 | 0 B | ||||
| GNLN | GNLN Greenlane Holdings Inc. | Consumer Defensive | 0.57 | -5.87% | 2 M | 3.65 | 0.37 | 11.98% | 10.25% | 0 B | ||
| GNPX | GNPX Genprex Inc. | Healthcare | 2.21 | -3.91% | 4 M | 45.20 | 2.20 | -23.26% | -75.98% | 0 B | ||
| GOVX | GOVX Geovax Labs Inc | Healthcare | 1.46 | -4.58% | 3 M | -2.00 | -0.89 | 11.54 | 1.45 | -22.34% | -73.04% | 0 B |
| GRAY | GRAY Graybug Vision Inc. | Manufacturing | 5.50 | 1148.86% | 11 M | -3.00 | -1.66 | 0 B | ||||
| GRNQ | GRNQ Greenpro Capital Corp. | Industrials | 1.22 | 0.83% | 9 M | 3.40 | 2.75 | 0.72 | 1.67% | 3.39% | 0 B | |
| GROM | GROM Grom Social Enterprises Inc | Information | 0.63 | -2.59% | 1 M | 12.90 | 0.60 | -15.43% | -43.97% | 0 B | ||
| GRPH | GRPH Graphite Bio Inc | Professional, Scientific, and Technical Services | 3.18 | -2.75% | 179 M | -1.00 | -2.23 | 4.26 | 2.01 | 21.37% | 0 B | |
| GTBP | GTBP GT Biopharma Inc | Healthcare | 3.97 | 7.30% | 5 M | 16.11 | 3.52 | -0.75% | -48.10% | 0 B | ||
| GVP | GVP GSE Systems Inc. | Technology | 2.35 | -6.75% | 8 M | 7.25 | 1.21 | -26.56% | 16.92% | 0 B | ||
| HIHO | HIHO Highway Holdings Limited | Industrials | 2.15 | -0.19% | 9 M | 3.08 | 1.80 | -2.79% | 7.17% | 0 B | ||
| HOOK | HOOK HOOKIPA Pharma Inc. | Healthcare | 0.76 | -5.85% | 80 M | -1.00 | -0.91 | 2.05 | 0.41 | -8.12% | -5.86% | 0 B |
| HOTH | HOTH Hoth Therapeutics Inc. | Healthcare | 1.23 | 2.50% | 5 M | 4.30 | 0.99 | -2.38% | -14.58% | 0 B | ||
| HSDT | HSDT Helius Medical Technologies Inc. | Healthcare | 5.18 | -2.63% | 5 M | -1.00 | -5.81 | 14.44 | 4.29 | -11.75% | -35.57% | 0 B |
| HSTO | HSTO Histogen Inc | Manufacturing | 0.50 | 0.00% | 2 M | 0.00 | -2.81 | 1.10 | 0.28 | 0.00% | 62.50% | NaN B |
| HTBX | HTBX Heat Biologics Inc. | Healthcare | 2.38 | 0.42% | 58 M | -2.00 | -1.41 | 0 B | ||||
| HTGM | HTGM HTG Molecular Diagnostics Inc. | Healthcare | 0.48 | -20.00% | 1 M | 3.68 | 0.46 | 0 B | ||||
| HUSN | HUSN Hudson Capital Inc | Finance and Insurance | 1.66 | 5.06% | 5 M | -2.20 | 0 B | |||||
| HYRE | HYRE HyreCar Inc. | Industrials | 0.02 | 0.00% | 1 M | 0.00 | -0.81 | 0 B | ||||
| IDW | IDW IDW Media Holdings Inc | Information | 0.43 | 10.23% | 6 M | -1.00 | -0.35 | 0.87 | 0.36 | 0 B | ||
| IFBD | IFBD Infobird Co Ltd | Information | 3.99 | -0.99% | 5 M | 446.68 | 3.44 | -26.79% | -61.93% | 0 B | ||
| IFMK | IFMK iFresh Inc. | Consumer Defensive | 0.00 | 0.00% | 0 M | 0.00 | 0.01 | 0.30 | 0.00 | 100.00% | 100.00% | NaN B |
| IMRX | IMRX Immuneering Corp | Professional, Scientific, and Technical Services | 1.86 | 1.09% | 54 M | -1.00 | -1.87 | 14.29 | 1.75 | -7.46% | -74.69% | 0 B |
| INDP | INDP Indaptus Therapeutics Inc | Manufacturing | 2.66 | -4.66% | 24 M | -1.00 | -1.81 | 4.08 | 1.56 | 5.56% | 51.14% | 0 B |
| INFI | INFI Infinity Pharmaceuticals Inc. | Healthcare | 0.02 | -4.76% | 2 M | 0.00 | -0.50 | 0.26 | 0.01 | 0 B | ||
| INM | INM InMed Pharmaceuticals Inc | Manufacturing | 0.30 | -1.78% | 2 M | 0.00 | -5.67 | 2.08 | 0.26 | -18.92% | -27.88% | 0 B |
| INPX | INPX Inpixon | Technology | 0.05 | -11.13% | 7 M | 0.65 | 0.04 | -6.23% | 0 B | |||
| INTZ | INTZ Intrusion Inc | Technology | 1.94 | -15.65% | 4 M | -3.00 | -0.76 | 39.60 | 1.70 | -26.52% | -61.66% | 0 B |
| INVO | INVO INVO Bioscience Inc | Manufacturing | 1.82 | 139.47% | 2 M | 10.50 | 0.50 | 129.94% | 34.81% | 0 B | ||
| ISIG | ISIG Insignia Systems Inc. | Consumer Cyclical | 7.73 | 6.33% | 13 M | 1.00 | 5.58 | 9.36 | 6.37 | 0 B | ||
| ISPC | ISPC iSpecimen Inc | Professional, Scientific, and Technical Services | 0.21 | 0.42% | 2 M | 0.00 | -1.13 | 2.05 | 0.20 | -1.66% | -57.45% | 0 B |
| ITP | ITP IT Tech Packaging Inc. | Basic Materials | 0.22 | -6.16% | 2 M | 0.00 | -1.77 | 0.65 | 0.20 | -13.10% | -28.72% | 0 B |
| JCS | JCS Communications Systems Inc. | Technology | 8.18 | -7.99% | 19 M | 28.00 | 0.29 | 0 B | ||||
| JNCE | JNCE Jounce Therapeutics Inc. | Healthcare | 1.88 | -2.59% | 101 M | -2.00 | -0.99 | 1.96 | 1.88 | 0 B | ||
| JOAN | JOAN JOANN Inc | Retail Trade | 0.10 | -11.91% | 5 M | 0.00 | -2.83 | 2.19 | 0.08 | -78.27% | 0 B | |
| JVA | JVA Coffee Holding Co. Inc. | Consumer Defensive | 1.69 | 4.97% | 9 M | -2.00 | -0.84 | 1.98 | 0.67 | 21.58% | 85.71% | 0 B |
| JZXN | JZXN Jiuzi Holdings Inc | Retail Trade | 0.45 | -2.03% | 1 M | 6.62 | 0.43 | -7.63% | -47.99% | 0 B | ||
| KALA | KALA Kala Pharmaceuticals Inc. | Healthcare | 6.84 | -0.17% | 19 M | 0.00 | -22.73 | 19.35 | 5.10 | -6.96% | -2.31% | 0 B |
| KAVL | KAVL Kaival Brands Innovations Group Inc | Wholesale Trade | 3.40 | -20.19% | 12 M | -9.00 | -0.36 | 20.27 | 1.11 | 28.30% | -19.45% | 0 B |
| KBNT | KBNT Kubient Inc | Professional, Scientific, and Technical Services | 0.00 | 0.00% | 0 M | 1.05 | 0.00 | 0.00% | 0.00% | 0 B | ||
| KBSF | KBSF KBS Fashion Group Limited | Consumer Cyclical | 3.05 | 1.33% | 8 M | 0 B | ||||||
| KOSS | KOSS Koss Corporation | Technology | 2.29 | -2.55% | 22 M | -19.00 | -0.12 | 4.66 | 2.27 | -7.10% | -31.64% | 0 B |
| KRON | KRON Kronos Bio Inc | Manufacturing | 1.04 | -4.59% | 66 M | 0.00 | -2.11 | 2.29 | 0.73 | -7.14% | -16.80% | 0 B |
| KTRA | KTRA Kintara Therapeutics Inc | Manufacturing | 0.10 | -3.08% | 4 M | 5.98 | 0.08 | -19.10% | -38.80% | 0 B | ||
| KTTA | KTTA Pasithea Therapeutics Corp | Professional, Scientific, and Technical Services | 7.15 | -1.38% | 8 M | 17.40 | 5.25 | -12.80% | -3.38% | 0 B | ||
| LCA | LCA Landcadia Holdings II Inc. | Industrials | 10.54 | -0.09% | 146 M | 20.90 | 10.56 | 10.04 | 1.35% | 0 B | ||
| LGVN | LGVN Longeveron Inc | Manufacturing | 2.09 | -40.79% | 9 M | -2.00 | -0.98 | 44.00 | 1.62 | -7.11% | -84.63% | 0 B |
| LIDR | LIDR AEye Inc | Manufacturing | 1.03 | 1.98% | 7 M | -2.00 | -0.49 | 24.00 | 0.97 | -14.17% | -55.02% | 0 B |
| LIFE | LIFE aTyr Pharma Inc. | Healthcare | 1.59 | -1.24% | 109 M | -2.00 | -0.97 | 2.70 | 1.08 | -10.17% | 12.77% | 0 B |
| LIXT | LIXT Lixte Biotechnology Holdings Inc. | Healthcare | 3.33 | -4.86% | 8 M | -2.00 | -1.99 | 9.50 | 1.58 | -0.89% | 41.70% | 0 B |
| LLL | LLL L3 Technologies Inc. | Industrials | 0.84 | -4.38% | 2 M | -0.10 | 0 B | |||||
| LMNL | LMNL Liminal Biosciences Inc | Manufacturing | 8.50 | 0.00% | 28 M | -2.00 | -3.82 | 8.50 | 5.92 | 0.00% | 0.00% | 0 B |
| LOTZ | LOTZ CarLotz Inc | Retail Trade | 0.15 | 0.00% | 18 M | 0.00 | -0.86 | 0 B | ||||
| LSF | LSF Laird Superfood Inc | Manufacturing | 2.28 | 2.70% | 21 M | -1.00 | -2.80 | 3.48 | 0.65 | -11.63% | 150.55% | 0 B |
| LYL | LYL Dragon Victory International Limited | Financial Services | 0.50 | -9.02% | 6 M | -0.60 | 0 B | |||||
| MBIO | MBIO Mustang Bio Inc. | Healthcare | 0.38 | 10.92% | 4 M | 0.00 | -5.47 | 8.17 | 0.33 | -26.10% | -71.56% | 0 B |
| MDVL | MDVL MedAvail Holdings Inc | Manufacturing | 1.80 | -40.59% | 5 M | 20.89 | 1.31 | -59.91% | 0 B | |||
| METX | METX Meten Holding Group Ltd | Educational Services | 2.03 | 9.14% | 3 M | 0.36 | 5.79 | 0.20 | 0 B | |||
| MGTA | MGTA Magenta Therapeutics Inc. | Healthcare | 0.70 | -7.74% | 44 M | -1.00 | -1.29 | 0.85 | 0.57 | 0 B | ||
| MINM | MINM Minim Inc | Manufacturing | 4.67 | 2.19% | 14 M | -1.00 | -8.83 | 14.00 | 0.60 | -22.81% | 137.06% | 0 B |
| MNPR | MNPR Monopar Therapeutics Inc | Professional, Scientific, and Technical Services | 0.66 | -10.03% | 13 M | 1.75 | 0.27 | 2.34% | 92.53% | 0 B | ||
| MNTS | MNTS Momentus Inc | Manufacturing | 0.39 | 3.18% | 4 M | 0.00 | -1.00 | 27.32 | 0.35 | -8.47% | -77.51% | 0 B |
| MOTS | MOTS Motus GI Holdings Inc. | Healthcare | 0.08 | -8.98% | 0 M | 23.40 | 0.07 | -82.85% | -94.04% | 0 B | ||
| MRIN | MRIN Marin Software Incorporated | Technology | 2.41 | -9.40% | 8 M | -2.00 | -1.27 | 3.33 | 0.24 | 270.94% | 557.57% | 0 B |
| MSGM | MSGM Motorsport Games Inc | Information | 2.37 | -3.66% | 8 M | 0.00 | -10.80 | 8.71 | 2.00 | -18.84% | -23.30% | 0 B |
| MSN | MSN Emerson Radio Corporation | Technology | 0.54 | -1.11% | 11 M | 5.00 | 0.10 | 0.64 | 0.47 | 0.91% | -2.87% | 0 B |
| MTCR | MTCR Metacrine Inc. | Manufacturing | 0.58 | -1.29% | 25 M | -1.00 | -0.91 | 0.59 | 0.51 | 0 B | ||
| MTEM | MTEM Molecular Templates Inc. | Healthcare | 1.58 | -4.82% | 9 M | 9.45 | 1.55 | -14.13% | -57.64% | 0 B | ||
| MYSZ | MYSZ My Size Inc. | Technology | 0.46 | -3.94% | 2 M | 2.74 | 0.36 | -2.99% | -31.73% | 0 B | ||
| NAOV | NAOV NanoVibronix Inc. | Healthcare | 0.75 | -2.76% | 2 M | 4.34 | 0.70 | 0.67% | -34.78% | 0 B | ||
| NAVB | NAVB Navidea Biopharmaceuticals Inc. | Healthcare | 0.08 | -2.99% | 9 M | 2.00 | 0.04 | 0.28 | 0.06 | 0 B | ||
| NBRV | NBRV Nabriva Therapeutics plc | Healthcare | 1.42 | 0.00% | 5 M | 0.00 | -19.71 | 2.24 | 1.35 | 0 B | ||
| NBSE | NBSE NeuBase Therapeutics Inc. | Manufacturing | 0.42 | 4.45% | 1 M | 0.00 | -4.81 | 5.40 | 0.39 | 4.66% | -43.26% | 0 B |
| NBY | NBY NovaBay Pharmaceuticals Inc. | Healthcare | 0.08 | 4.28% | 2 M | 1.95 | 0.07 | -9.40% | -59.36% | 0 B | ||
| NDRA | NDRA ENDRA Life Sciences Inc. | Healthcare | 0.23 | -16.04% | 3 M | 2.79 | 0.22 | -34.95% | -89.11% | 0 B | ||
| NEON | NEON Neonode Inc. | Technology | 1.37 | -3.52% | 22 M | -4.00 | -0.36 | 8.97 | 1.02 | -5.52% | -40.17% | 0 B |
| NERV | NERV Minerva Neurosciences Inc | Healthcare | 2.47 | -1.20% | 17 M | -1.00 | -4.72 | 13.49 | 2.26 | 0.00% | -59.84% | 0 B |
| NLSP | NLSP NLS Pharmaceutics Ltd | Manufacturing | 0.13 | -2.92% | 4 M | 1.55 | 0.13 | -11.10% | -77.45% | 0 B | ||
| NMTR | NMTR 9 Meters Biopharma Inc | Manufacturing | 0.07 | -42.97% | 3 M | 0.00 | -3.24 | 1.38 | 0.07 | 0 B | ||
| NNVC | NNVC NanoViricides Inc. | Healthcare | 1.16 | -1.69% | 14 M | -2.00 | -0.77 | 2.00 | 1.00 | -11.45% | 13.73% | 0 B |
| NTIP | NTIP Network-1 Technologies Inc. | Technology | 1.98 | -1.49% | 47 M | 2.60 | 1.95 | -4.35% | -9.17% | 0 B | ||
| NUWE | NUWE Nuwellis Inc | Manufacturing | 0.28 | -17.07% | 2 M | 0.00 | -16.22 | 5.73 | 0.27 | -26.96% | -52.18% | 0 B |
| NUZE | NUZE Nuzee Inc | Manufacturing | 1.49 | -7.45% | 2 M | 0.00 | -13.56 | 13.00 | 1.20 | 19.20% | -41.34% | 0 B |
| NVFY | NVFY Nova Lifestyle Inc | Consumer Cyclical | 2.22 | -6.72% | 4 M | 6.38 | 1.45 | -16.23% | -41.11% | 0 B | ||
| NVIV | NVIV InVivo Therapeutics Holdings Corp. | Healthcare | 0.32 | -34.28% | 2 M | 1.64 | 0.22 | -56.07% | 0 B | |||
| NVVE | NVVE Nuvve Holding Corp | Manufacturing | 0.66 | 0.06% | 4 M | 0.21 | 36.00 | 0.65 | -6.14% | -86.74% | 0 B | |
| NXTP | NXTP NextPlay Technologies Inc | Retail Trade | 0.40 | 700.00% | 0 M | 0.00 | -7.10 | 3.80 | 0.01 | -29.34% | -82.53% | 0 B |
| OBLG | OBLG Oblong Inc | Information | 0.13 | 0.79% | 2 M | 0.00 | -5.40 | 2.90 | 0.11 | -7.58% | -35.35% | 0 B |
| OCG | OCG Oriental Culture Holding Ltd | Retail Trade | 1.03 | -2.83% | 5 M | 0.79 | 3.94 | 0.85 | -19.54% | -27.97% | 0 B | |
| ODT | ODT Odonate Therapeutics Inc. | Healthcare | 1.12 | 0.00% | 46 M | 0.00 | -2.69 | 0 B | ||||
| OGEN | OGEN Oragenics Inc. | Healthcare | 1.08 | 0.00% | 5 M | 7.74 | 1.02 | -10.00% | -80.80% | 0 B | ||
| OLB | OLB OLB Group Inc | Information | 0.43 | 6.97% | 6 M | 1.17 | 0.35 | -25.70% | -59.61% | 0 B | ||
| ONCS | ONCS OncoSec Medical Incorporated | Healthcare | 0.28 | 31.87% | 1 M | 0.00 | -15.29 | 1.31 | 0.18 | 0 B | ||
| OPTT | OPTT Ocean Power Technologies Inc. | Industrials | 0.21 | -0.43% | 13 M | 0.77 | 0.20 | -13.51% | -33.54% | 0 B | ||
| OTIC | OTIC Otonomy Inc. | Healthcare | 0.01 | -92.64% | 1 M | 0.00 | -0.77 | 0 B | ||||
| OTMO | OTMO Otonomo Technologies Ltd | Professional, Scientific, and Technical Services | 5.30 | 0.00% | 38 M | 7.50 | 3.08 | 0.00% | 0.00% | 0 B | ||
| OTRK | OTRK Ontrak Inc. | Health Care and Social Assistance | 0.37 | -20.57% | 13 M | 0.00 | -5.16 | 4.08 | 0.14 | -1.77% | -8.88% | 0 B |
| PBLA | PBLA Panbela Therapeutics Inc | Professional, Scientific, and Technical Services | 0.52 | -1.71% | 3 M | 0.00 | -22.68 | 477.00 | 0.41 | 1.18% | -97.18% | 0 B |
| PBTS | PBTS Powerbridge Technologies Co. Ltd. | Technology | 1.10 | 7.32% | 5 M | 22.97 | 0.41 | -26.67% | 0 B | |||
| PCSA | PCSA Processa Pharmaceuticals | Healthcare | 1.66 | 7.79% | 4 M | 18.00 | 1.40 | -9.78% | -75.19% | 0 B | ||
| PHAS | PHAS PhaseBio Pharmaceuticals Inc. | Healthcare | 0.07 | -26.21% | 5 M | 0.00 | -2.13 | 0 B | ||||
| PHCF | PHCF Puhui Wealth Investment Management Co. Ltd. | Financial Services | 1.75 | -28.57% | 20 M | 36.50 | 0 B | |||||
| PHGE | PHGE BiomX Inc | Manufacturing | 0.28 | -0.07% | 15 M | -3.00 | -0.11 | 0.86 | 0.19 | -17.98% | 0.04% | 0 B |
| PHIO | PHIO RXi Pharmaceuticals | 0.65 | -0.79% | 3 M | 0.00 | -8.18 | 6.85 | 0.50 | -4.84% | -14.61% | 0 B | |
| PLXP | PLXP PLx Pharma Inc. | Healthcare | 0.04 | 0.00% | 4 M | 0.00 | -1.02 | 0 B | ||||
| PMVP | PMVP PMV Pharmaceuticals Inc. | Manufacturing | 1.61 | 0.63% | 82 M | -1.00 | -1.57 | 9.72 | 1.18 | 6.62% | -48.06% | 0 B |
| POAI | POAI Predictive Oncology | 1.30 | -6.57% | 6 M | 0.00 | -2.72 | 7.12 | 1.30 | -24.93% | -60.53% | 0 B | |
| POLA | POLA Polar Power Inc. | Industrials | 0.40 | -0.82% | 7 M | 1.88 | 0.32 | -14.91% | -1.64% | 0 B | ||
| PRFX | PRFX PainReform Ltd | Manufacturing | 0.91 | 12.46% | 1 M | -1.00 | -0.82 | 26.41 | 0.69 | -37.61% | -66.88% | 0 B |
| PRPO | PRPO Precipio Inc. | Healthcare | 6.71 | -0.45% | 10 M | 14.80 | 4.75 | 0.86% | 3.15% | 0 B | ||
| PRQR | PRQR ProQR Therapeutics N.V. | Healthcare | 1.90 | -5.00% | 163 M | -2.00 | -0.94 | 3.29 | 1.11 | -15.93% | -4.04% | 0 B |
| PSTI | PSTI Pluristem Therapeutics Inc. | Healthcare | 1.00 | -2.91% | 34 M | -1.00 | -1.64 | 0 B | ||||
| PSTV | PSTV Plus Therapeutics Inc | Manufacturing | 1.77 | 0.86% | 7 M | -1.00 | -1.89 | 5.10 | 0.97 | -6.12% | 0.85% | 0 B |
| PTE | PTE PolarityTE Inc. | Healthcare | 0.24 | -0.82% | 2 M | 0.00 | -1.54 | 0.75 | 0.20 | 0 B | ||
| PTIX | PTIX PROTAGENIC THERA INC | Administrative and Support and Waste Management and Remediation Services | 1.35 | 0.00% | 6 M | 2.32 | 0.68 | -17.18% | 36.36% | NaN B | ||
| PTPI | PTPI Petros Pharmaceuticals Inc | Manufacturing | 0.69 | -2.13% | 5 M | 9.54 | 0.64 | -22.09% | -51.06% | 0 B | ||
| PTRA | PTRA PetroTerra Corp. | Manufacturing | 0.07 | -25.56% | 21 M | 0.00 | -1.07 | 2.06 | 0.06 | 0 B | ||
| PYPD | PYPD Polypid Ltd | Manufacturing | 4.44 | -0.22% | 7 M | -2.00 | -2.04 | 13.50 | 3.57 | -1.33% | 16.84% | 0 B |
| QLGN | QLGN Qualigen Therapeutics Inc | Manufacturing | 0.30 | -0.80% | 2 M | 1.26 | 0.28 | -21.74% | -45.93% | 0 B | ||
| RANI | RANI Rani Therapeutics Holdings Inc | Manufacturing | 7.85 | 14.26% | 345 M | -6.00 | -1.41 | 8.75 | 1.82 | 88.70% | 136.45% | 0 B |
| RBCN | RBCN Rubicon Technology Inc. | Technology | 0.74 | 1.37% | 34 M | 50.89 | 2.25 | 0.52 | -12.43% | -5.13% | 0 B | |
| RCON | RCON Recon Technology Ltd. | Energy | 0.10 | -8.20% | 4 M | 0.46 | 0.09 | -33.38% | -57.34% | 0 B | ||
| RCRT | RCRT Recruiter.com Group Inc | Technology | 1.56 | 8.33% | 2 M | 7.50 | 1.04 | -0.74% | 2.63% | 0 B | ||
| REED | REED Reeds Inc. | Consumer Defensive | 1.84 | -8.46% | 8 M | 0.00 | -5.52 | 3.75 | 1.35 | 21.05% | 15.00% | 0 B |
| RFL | RFL Rafael Holdings Inc. Class B | Healthcare | 1.78 | -1.11% | 44 M | 8.00 | 0.21 | 2.52 | 1.44 | 6.59% | -2.73% | 0 B |
| RGLS | RGLS Regulus Therapeutics Inc. | Healthcare | 2.34 | -8.59% | 168 M | -1.00 | -1.59 | 3.79 | 1.08 | -10.69% | 82.81% | 0 B |
| RIBT | RIBT RiceBran Technologies | Consumer Defensive | 0.16 | -20.00% | 2 M | 0.00 | -2.51 | 1.17 | 0.07 | -5.88% | -31.18% | 0 B |
| RIDE | RIDE Lordstown Motors Corp. | Manufacturing | 2.20 | 2.33% | 473 M | -2.00 | -1.33 | 8.55 | 1.13 | 0 B | ||
| RLYB | RLYB Rallybio Corp | Professional, Scientific, and Technical Services | 1.76 | -2.22% | 68 M | -1.00 | -1.80 | 9.14 | 1.23 | 7.98% | -26.36% | 0 B |
| RMED | RMED Ra Medical Systems Inc. | Healthcare | 0.59 | 10.00% | 3 M | 0.00 | -34.63 | 1.55 | 0.52 | 0 B | ||
| RNAZ | RNAZ TransCode Therapeutics Inc | Professional, Scientific, and Technical Services | 0.50 | -0.69% | 3 M | 356.00 | 0.47 | -21.70% | -92.39% | 0 B | ||
| RPID | RPID Spot Mobile International Ltd. | Professional, Scientific, and Technical Services | 0.94 | 0.51% | 40 M | -1.00 | -1.35 | 1.19 | 0.74 | -2.08% | 27.03% | 0 B |
| RPTX | RPTX Repare Therapeutics Inc | Manufacturing | 3.21 | -3.89% | 141 M | -1.00 | -2.31 | 13.85 | 3.08 | -18.53% | -56.03% | 0 B |
| RSLS | RSLS ReShape Lifesciences Inc. | Healthcare | 0.16 | 1.55% | 4 M | 3.43 | 0.14 | -1.68% | -34.32% | 0 B | ||
| RVP | RVP Retractable Technologies Inc. | Healthcare | 1.04 | -2.79% | 32 M | 1.88 | 0.95 | -5.45% | -6.31% | 0 B | ||
| SBTX | SBTX Silverback Therapeutics Inc | Manufacturing | 5.87 | 1.03% | 218 M | -2.00 | -2.57 | 0 B | ||||
| SCPS | SCPS Scopus Biopharma Inc | Professional, Scientific, and Technical Services | 0.00 | 0.00% | 0 M | 0.11 | 0.00 | 0.00% | -94.19% | 0 B | ||
| SEAC | SEAC SeaChange International Inc. | Technology | 4.25 | 0.00% | 11 M | -9.00 | -0.45 | 10.40 | 1.50 | -0.23% | 54.55% | 0 B |
| SESN | SESN Sesen Bio Inc. | Healthcare | 0.63 | 7.29% | 128 M | 1.70 | 0 B | |||||
| SFE | SFE Safeguard Scientifics Inc. | Financial Services | 0.46 | -30.21% | 26 M | 2.19 | 0.40 | -42.00% | 0 B | |||
| SGLB | SGLB Sigma Labs Inc. | Technology | 1.05 | 1.94% | 6 M | -1.00 | -0.74 | 0 B | ||||
| SGMO | SGMO Sangamo Therapeutics Inc. | Healthcare | 0.52 | -4.80% | 97 M | 0.00 | -1.44 | 1.78 | 0.29 | -1.53% | -5.02% | 0 B |
| SI | SI Silvergate Capital Corp | Finance and Insurance | 1.25 | 0.81% | 39 M | 0.00 | -29.95 | 1.68 | 1.10 | -2 B | ||
| SINT | SINT SINTX Technologies | Healthcare | 0.04 | 62.88% | 1 M | 0.00 | -27.30 | 2.15 | 0.02 | 50.40% | -90.22% | 0 B |
| SIOX | SIOX Sio Gene Therapies Inc | Manufacturing | 0.48 | 1.70% | 29 M | -1.00 | -0.38 | 0.50 | 0.25 | 29.19% | 0 B | |
| SLGL | SLGL Sol-Gel Technologies Ltd. | Healthcare | 0.86 | -9.41% | 26 M | -1.00 | -0.65 | 4.20 | 0.79 | 2.40% | -22.45% | 0 B |
| SLRX | SLRX Salarius Pharmaceuticals Inc | Manufacturing | 0.51 | 2.11% | 2 M | 0.00 | -7.06 | 2.68 | 0.43 | 8.35% | -21.45% | 0 B |
| SMFR | SMFR Sema4 Holdings Corp | Professional, Scientific, and Technical Services | 0.31 | 26.78% | 108 M | 0.00 | -0.93 | 0 B | ||||
| SNES | SNES SenesTech Inc. | Basic Materials | 0.73 | -2.65% | 4 M | 0.00 | -5.59 | 20.28 | 0.52 | 0.01% | -42.52% | 0 B |
| SNGX | SNGX Soligenix Inc. | Healthcare | 0.51 | 8.05% | 5 M | 4.20 | 0.37 | 10.15% | -32.65% | 0 B | ||
| SNOA | SNOA Sonoma Pharmaceuticals Inc. | Healthcare | 0.17 | 1.27% | 3 M | 0.00 | -0.82 | 1.52 | 0.12 | -2.49% | -6.82% | 0 B |
| SONN | SONN Sonnet BioTherapeutics Holdings Inc | Accommodation and Food Services | 1.70 | 1.80% | 5 M | 0.00 | -13.24 | 26.40 | 1.08 | -13.75% | -2.30% | 0 B |
| SQZ | SQZ SQZ Biotechnologies Company | Manufacturing | 0.44 | 0.00% | 13 M | 0.00 | -2.76 | 0.69 | 0.25 | 0 B | ||
| SRAX | SRAX Social Reality Inc. | Consumer Cyclical | 0.19 | 0.00% | 6 M | 0.58 | 0.00 | 2.70% | 522.95% | 0 B | ||
| SRGA | SRGA Surgalign Holdings Inc | Manufacturing | 0.18 | -32.98% | 2 M | 1.34 | 0.17 | 0 B | ||||
| SSY | SSY SunLink Health Systems Inc. | Healthcare | 0.69 | -0.01% | 5 M | -2.00 | -0.35 | 1.16 | 0.54 | -2.31% | -25.81% | 0 B |
| STAB | STAB Statera BioPharma Inc | Professional, Scientific, and Technical Services | 0.00 | 0.00% | 0 M | 0.00 | -2.52 | 0.04 | 0.00 | 0.00% | 0.00% | 0 B |
| STCN | STCN Steel Connect Inc. | Industrials | 9.82 | -1.01% | 62 M | 4.19 | 12.48 | 6.35 | 9.11% | 1.92% | 0 B | |
| STSA | STSA Satsuma Pharmaceuticals Inc. | Manufacturing | 1.10 | -0.90% | 37 M | -1.00 | -2.19 | 1.14 | 1.01 | 0 B | ||
| SUNW | SUNW Sunworks Inc. | Technology | 0.06 | -40.48% | 6 M | 2.11 | 0.04 | -74.45% | 0 B | |||
| SURF | SURF Surface Oncology Inc. | Healthcare | 1.07 | 0.00% | 62 M | -1.00 | -1.53 | 1.12 | 0.56 | 0.00% | 0.00% | 0 B |
| SYBX | SYBX Synlogic Inc. | Healthcare | 1.77 | -1.67% | 21 M | 0.00 | -9.40 | 10.23 | 1.55 | -2.75% | -54.03% | 0 B |
| SYN | SYN Synthetic Biologics Inc. | Healthcare | 1.02 | 0.99% | 16 M | -1.00 | -1.21 | 0 B | ||||
| SYTA | SYTA Siyata Mobile Inc | Manufacturing | 2.90 | 17.89% | 1 M | 104.93 | 2.12 | -16.91% | -31.12% | 0 B | ||
| TANH | TANH Tantech Holdings Ltd. | Basic Materials | 0.74 | 5.00% | 2 M | 0.54 | 7.97 | 0.55 | -0.68% | -38.24% | 0 B | |
| TAOP | TAOP Taoping Inc. | Technology | 0.96 | 1.56% | 2 M | 10.20 | 0.75 | -13.12% | -34.09% | 0 B | ||
| TBLT | TBLT Toughbuilt Industries Inc - Ordinary Shares | 2.40 | 11.11% | 1 M | 70.85 | 2.12 | -2.04% | -76.56% | 0 B | |||
| TCON | TCON TRACON Pharmaceuticals Inc. | Healthcare | 2.29 | 33.92% | 4 M | -4.00 | -0.58 | 36.90 | 1.59 | -23.92% | -34.61% | 0 B |
| TCRR | TCRR TCR2 Therapeutics Inc. | Healthcare | 1.48 | -5.73% | 62 M | 0.00 | -3.93 | 2.04 | 1.48 | 0 B | ||
| TENX | TENX Tenax Therapeutics Inc. | Healthcare | 3.59 | -0.55% | 7 M | 61.20 | 3.48 | -7.24% | -83.66% | 0 B | ||
| THMO | THMO ThermoGenesis Holdings Inc | Manufacturing | 0.63 | -10.14% | 2 M | 2.46 | 0.36 | -26.27% | 4.83% | 0 B | ||
| TKAT | TKAT Takung Art Co. Ltd. | Consumer Cyclical | 0.20 | 0.00% | 7 M | 1.74 | 0.82 | 0.16 | 0 B | |||
| TMBR | TMBR Timber Pharmaceuticals Inc | Manufacturing | 0.34 | 0.00% | 1 M | 3.36 | 0.32 | 0 B | ||||
| TPHS | TPHS Trinity Place Holdings Inc. | Real Estate | 0.14 | -3.29% | 9 M | 0.71 | 0.08 | 0.61% | 27.03% | 0 B | ||
| TRVN | TRVN Trevena Inc. | Healthcare | 0.40 | 2.29% | 7 M | 3.28 | 0.30 | -0.99% | -44.33% | NaN B | ||
| TSP | TSP TuSimple Holdings Inc | Transportation and Warehousing | 0.25 | -5.66% | 57 M | 2.68 | 0.22 | -71.52% | -1 B | |||
| TSRI | TSRI TSR Inc. | Technology | 7.53 | -2.33% | 17 M | -2.00 | -5.01 | 9.65 | 5.97 | -4.56% | -16.84% | 0 B |
| TTNP | TTNP Titan Pharmaceuticals Inc. | Healthcare | 7.10 | -2.17% | 7 M | 16.60 | 5.00 | -3.27% | -13.94% | 0 B | ||
| TYHT | TYHT Shineco Inc. | Healthcare | 11.09 | -3.90% | 34 M | -1.00 | -8.05 | 0 B | ||||
| TYME | TYME Tyme Technologies Inc. | Healthcare | 0.31 | 8.07% | 48 M | -2.00 | -0.14 | 0 B | ||||
| UAVS | UAVS AgEagle Aerial Systems Inc. | Technology | 0.64 | -2.74% | 7 M | 1.50 | 0.06 | -11.71% | 508.29% | 0 B | ||
| UBX | UBX Unity Biotechnology Inc. | Healthcare | 1.51 | -0.99% | 22 M | 0.00 | -3.66 | 3.82 | 1.50 | -0.33% | -22.02% | 0 B |
| UTME | UTME UTime Ltd | Manufacturing | 0.48 | 0.00% | 6 M | 3.40 | 0.40 | 0 B | ||||
| UTSI | UTSI UTStarcom Holdings Corp | Communication Services | 2.66 | 0.38% | 24 M | 4.25 | 2.40 | 1.14% | -22.67% | 0 B | ||
| UUU | UUU Universal Security Instruments Inc. | Industrials | 1.59 | -2.90% | 4 M | 4.00 | 0.43 | 5.20 | 1.27 | -3.48% | -4.07% | 0 B |
| VBLT | VBLT Vascular Biogenics Ltd. | Healthcare | 0.16 | -8.77% | 18 M | 0.32 | 0.15 | NaN B | ||||
| VCNX | VCNX Vaccinex Inc. | Healthcare | 4.84 | 1.68% | 6 M | 100.80 | 4.76 | -28.91% | -48.00% | 0 B | ||
| VEEE | VEEE Twin Vee PowerCats Co | Manufacturing | 0.79 | -17.25% | 9 M | 2.39 | 0.71 | -14.09% | -44.06% | 0 B | ||
| VINC | VINC Vincerx Pharma Inc | Manufacturing | 0.95 | 1.12% | 20 M | 0.00 | -2.31 | 9.37 | 0.61 | -4.98% | -19.47% | 0 B |
| VINO | VINO Algodon Group Inc | Real Estate | 0.57 | -1.60% | 1 M | 12.40 | 0.39 | -9.86% | -3.81% | 0 B | ||
| VIRI | VIRI Virios Therapeutics Inc | Manufacturing | 0.45 | -0.24% | 9 M | -1.00 | -0.33 | 2.42 | 0.28 | -3.03% | -21.58% | 0 B |
| VIVE | VIVE Viveve Medical Inc. | Healthcare | 0.00 | 0.00% | 0 M | 0.00 | -2.65 | 0.10 | 0.00 | -33.33% | 0.00% | NaN B |
| VLON | VLON Vallon Pharmaceuticals Inc | Manufacturing | 0.40 | -13.04% | 6 M | -1.00 | -0.78 | 0.55 | 0.38 | 0 B | ||
| VNDA | VNDA Vanda Pharmaceuticals Inc. | Healthcare | 5.24 | 29.38% | 233 M | 93.11 | 7.00 | 3.30 | 22.43% | 24.17% | 0 B | |
| VNTR | VNTR Venator Materials PLC | Basic Materials | 0.27 | -7.66% | 35 M | 0.00 | -1.74 | 0.41 | 0.26 | 0 B | ||
| VRPX | VRPX Virpax Pharmaceuticals Inc | Manufacturing | 3.47 | 0.00% | 4 M | -3.00 | -1.31 | 11.77 | 2.40 | -5.19% | 8.40% | 0 B |
| VS | VS Versus Systems Inc | Information | 1.28 | -5.88% | 3 M | 0.00 | -3.26 | 20.80 | 1.25 | -28.09% | -57.76% | 0 B |
| VVOS | VVOS Vivos Therapeutics Inc | Manufacturing | 2.66 | -1.48% | 7 M | 48.79 | 2.40 | -0.75% | -78.62% | 0 B | ||
| VYNE | VYNE VYNE Therapeutics Inc. | Manufacturing | 2.40 | -0.83% | 34 M | 0.00 | -11.04 | 8.73 | 1.67 | -10.45% | 3.00% | 0 B |
| VYNT | VYNT Vyant Bio Inc | Health Care and Social Assistance | 0.19 | 0.00% | 1 M | 0.65 | 0.14 | 0.00% | 0 B | |||
| WAFU | WAFU Wah Fu Education Group Limited | Consumer Defensive | 1.89 | -0.53% | 8 M | 9.26 | 4.88 | 1.58 | -5.50% | -12.70% | 0 B | |
| WINT | WINT Windtree Therapeutics Inc. | Healthcare | 0.40 | -4.79% | 2 M | 7.79 | 0.28 | 5.61% | -44.19% | 0 B | ||
| WISA | WISA Summit Wireless Technologies Inc. | Technology | 9.25 | 51.64% | 11 M | -1.00 | -7.60 | 10.95 | 0.01 | 43947.62% | 7812.75% | 0 B |
| WNW | WNW Wunong Net Technology Co Ltd | Retail Trade | 1.04 | -0.95% | 2 M | 11.11 | 0.93 | -21.80% | -69.23% | 0 B | ||
| WORX | WORX SCWorx Corp. | Technology | 2.32 | 10.48% | 3 M | 14.40 | 1.14 | -4.13% | 26.09% | 0 B | ||
| WTER | WTER Alkaline Water Co Inc | Consumer Defensive | 0.00 | -84.00% | 0 M | 0.00 | -1.13 | 2.64 | 0.00 | 6.67% | -99.39% | 0 B |
| XBIO | XBIO Xenetic Biosciences Inc. | Healthcare | 3.86 | -3.86% | 6 M | -4.00 | -0.91 | 5.97 | 2.55 | -17.63% | 11.88% | 0 B |
| XCUR | XCUR Exicure Inc | Healthcare | 0.60 | -5.91% | 5 M | 0.70 | 1.50 | 0.36 | -1.32% | 2.96% | 0 B | |
| XL | XL XL Group plc | Manufacturing | 1.14 | 30.91% | 116 M | -3.00 | -0.36 | 0 B | ||||
| XRTX | XRTX XORTX Therapeutics Inc | Mining, Quarrying, and Oil and Gas Extraction | 3.17 | 2.26% | 6 M | 8.01 | 1.98 | -9.78% | 37.23% | 0 B | ||
| XSPA | XSPA XpresSpa Group Inc. | Consumer Cyclical | 0.66 | -5.65% | 67 M | -16.00 | -0.04 | 0 B | ||||
| YCBD | YCBD cbdMD Inc. | Consumer Cyclical | 0.92 | 1.01% | 3 M | 0.00 | -3.23 | 6.75 | 0.56 | -8.00% | -11.54% | 0 B |
| YTEN | YTEN Yield10 Bioscience Inc. | Basic Materials | 0.28 | -2.28% | 4 M | 0.00 | -2.48 | 3.29 | 0.18 | -16.37% | 16.38% | 0 B |
| YVR | YVR Liquid Media Group Ltd. | Consumer Cyclical | 0.43 | -18.88% | 2 M | -1.00 | -0.79 | 0.92 | 0.29 | 0 B | ||
| ZEST | ZEST Zest Technologies, Inc. | Consumer Defensive | 0.17 | -4.55% | 7 M | 0.00 | -1.61 | 0 B | ||||
| ZSAN | ZSAN Zosano Pharma Corporation | Healthcare | 0.56 | 7.23% | 3 M | 0.00 | -14.51 | 0 B |