Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Zero long-term debt in the last quarter
Companies with zero debt are considered cash-rich businesses that can meet their financial needs primarily through internally generated cash. Such businesses could be great picks during economic downturns since there is no fixed interest payment.
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Less than or equal to
521
results
Add rule
Sign in to save your screener
521
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | Long term debt per share (Last Quarter) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAON | AAON AAON Inc. | Basic Materials | 89.90 | 0.26% | 7,225 M | 38.00 | 2.34 | 93.30 | 52.24 | 5.47% | 21.70% | 0 |
| ABOS | ABOS Acumen Pharmaceuticals Inc | Professional, Scientific, and Technical Services | 3.19 | 0.31% | 190 M | -3.00 | -1.12 | 11.31 | 1.81 | 0.95% | -16.93% | 0 |
| AC | AC Associated Capital Group Inc. | Financial Services | 32.37 | -1.26% | 703 M | 18.60 | 40.55 | 31.32 | -0.50% | -9.36% | 0 | |
| ACER | ACER Acer Therapeutics Inc. | Healthcare | 0.66 | -17.95% | 21 M | 0.00 | -1.95 | 1.76 | 0.55 | 0 | ||
| ACGL | ACGL Arch Capital Group Ltd. | Financial Services | 93.05 | -0.15% | 35,088 M | 15.00 | 6.05 | 95.01 | 69.05 | 1.82% | 25.29% | 0 |
| ACRS | ACRS Aclaris Therapeutics Inc. | Healthcare | 1.19 | 1.71% | 87 M | -1.00 | -1.66 | 11.12 | 0.59 | -3.25% | 13.33% | 0 |
| ACT | ACT AdvisorShares Vice ETF | 29.94 | -0.20% | 4,773 M | 7.00 | 4.03 | 31.26 | 21.81 | 1.56% | 3.63% | 0 | |
| ACXP | ACXP Acurx Pharmaceuticals Inc | Professional, Scientific, and Technical Services | 2.02 | -0.49% | 32 M | -2.00 | -1.13 | 8.82 | 1.17 | -5.16% | -47.26% | 0 |
| ADIL | ADIL Adial Pharmaceuticals Inc | Healthcare | 1.73 | 1.17% | 7 M | 14.00 | 0.77 | -20.28% | -6.99% | 0 | ||
| AEL | AEL American Equity Investment Life Holding Company | Financial Services | 56.21 | 0.39% | 4,466 M | 7.00 | 8.05 | 56.41 | 37.40 | 1.94% | 0.73% | 0 |
| AES | AES The AES Corporation | Utilities | 17.13 | -1.38% | 12,167 M | -20.00 | -0.85 | 23.81 | 11.43 | 5.29% | -11.01% | 0 |
| AFBI | AFBI Affinity Bancshares Inc | Finance and Insurance | 16.88 | 1.99% | 107 M | 17.00 | 1.02 | 17.15 | 11.29 | 0.78% | 5.70% | 0 |
| AFG | AFG American Financial Group Inc. | Financial Services | 128.71 | -0.78% | 10,852 M | 13.00 | 10.18 | 137.72 | 105.22 | 2.63% | 8.26% | 0 |
| AFL | AFL AFLAC Incorporated | Financial Services | 83.73 | -0.65% | 48,324 M | 11.00 | 7.61 | 86.26 | 64.10 | 3.40% | 1.49% | 0 |
| AGI | AGI Alamos Gold Inc. Class A | Basic Materials | 14.98 | -1.45% | 6,003 M | 29.00 | 0.51 | 16.01 | 10.78 | -0.53% | 11.21% | 0 |
| AGM | AGM Federal Agricultural Mortgage Corporation | Financial Services | 189.09 | -0.65% | 2,071 M | 12.00 | 15.59 | 199.40 | 122.96 | 4.84% | -1.11% | 0 |
| AGM.A | AGM.A AGM.A | 149.31 | -1.65% | 1,638 M | 10.00 | 15.59 | 160.48 | 107.50 | 6.53% | -4.97% | 0 | |
| AGO | AGO Assured Guaranty Ltd. | Financial Services | 77.93 | -0.70% | 4,373 M | 10.00 | 7.70 | 96.60 | 49.84 | 2.19% | 4.14% | 0 |
| AGX | AGX Argan Inc. | Industrials | 61.21 | 0.00% | 816 M | 24.00 | 2.53 | 62.69 | 37.37 | 0.36% | 30.82% | 0 |
| AI | AI C3.ai, Inc. | Technology | 22.16 | -0.85% | 2,725 M | -10.00 | -2.30 | 48.87 | 16.79 | 6.18% | -22.81% | 0 |
| AIG | AIG American International Group Inc. | Financial Services | 74.63 | -0.45% | 51,024 M | 14.00 | 5.43 | 78.95 | 48.95 | 2.25% | 10.15% | 0 |
| AIZ | AIZ Assurant Inc. | Financial Services | 173.64 | -1.93% | 9,164 M | 18.00 | 9.85 | 189.48 | 116.47 | 1.61% | 3.06% | 0 |
| ALDX | ALDX Aldeyra Therapeutics Inc. | Healthcare | 3.94 | 0.00% | 230 M | -5.00 | -0.78 | 11.97 | 1.42 | -1.01% | 12.25% | 0 |
| ALL | ALL Allstate Corporation (The) | Financial Services | 172.34 | 0.04% | 46,110 M | -22.00 | -7.93 | 176.93 | 100.57 | 1.91% | 23.12% | 0 |
| ALRN | ALRN Aileron Therapeutics Inc. | Healthcare | 5.00 | 1.42% | 81 M | -2.00 | -2.86 | 7.42 | 1.01 | 0.00% | 64.01% | 0 |
| ALX | ALX Alexander's Inc. | Real Estate | 211.53 | -1.55% | 1,094 M | 11.00 | 19.37 | 235.85 | 155.60 | 2.95% | -0.96% | 0 |
| ALZN | ALZN Alzamend Neuro Inc | Professional, Scientific, and Technical Services | 0.70 | -1.30% | 5 M | -1.00 | -1.13 | 11.91 | 0.65 | 1.30% | -21.35% | 0 |
| AMBC | AMBC Ambac Financial Group Inc. | Financial Services | 14.38 | -1.10% | 662 M | 3.00 | 4.35 | 17.80 | 11.26 | 2.64% | -12.74% | 0 |
| AMNB | AMNB American National Bankshares Inc. | Financial Services | 47.76 | 0.00% | 487 M | 17.00 | 2.83 | 50.76 | 25.26 | -2.03% | 0 | |
| AMP | AMP Ameriprise Financial Inc. | Financial Services | 410.91 | -0.47% | 40,887 M | 16.00 | 25.07 | 440.67 | 279.85 | -0.42% | 8.18% | 0 |
| AMPE | AMPE Ampio Pharmaceuticals Inc. | Healthcare | 0.62 | -12.92% | 1 M | 0.00 | -8.69 | 8.30 | 0.62 | -69.76% | 0 | |
| AMSC | AMSC American Superconductor Corporation | Technology | 11.86 | -0.08% | 379 M | -20.00 | -0.59 | 17.37 | 3.63 | 0.94% | 6.46% | 0 |
| AMSF | AMSF AMERISAFE Inc. | Financial Services | 45.82 | -10.02% | 974 M | 14.00 | 3.34 | 57.06 | 44.88 | -8.38% | -2.05% | 0 |
| AMST | AMST Amesite Inc | Educational Services | 3.50 | 4.48% | 5 M | -3.00 | -1.33 | 5.77 | 1.72 | 79.46% | 55.56% | 0 |
| AMSWA | AMSWA American Software Inc. Class A Common Stock | Technology | 10.12 | -2.41% | 349 M | 31.00 | 0.33 | 13.72 | 9.38 | -4.26% | -10.44% | 0 |
| AMTI | AMTI Applied Molecular Transport Inc. | Manufacturing | 0.26 | 0.00% | 11 M | 0.00 | -1.90 | 0.49 | 0.13 | 0.00% | 0 | |
| ANEB | ANEB Anebulo Pharmaceuticals Inc | Manufacturing | 2.79 | 0.16% | 70 M | -6.00 | -0.46 | 4.05 | 1.62 | -1.95% | 15.47% | 0 |
| ANET | ANET Arista Networks Inc. | Technology | 264.76 | 3.92% | 78,527 M | 43.00 | 6.16 | 307.74 | 131.68 | 2.94% | 12.42% | 0 |
| ANGO | ANGO AngioDynamics Inc. | Healthcare | 5.78 | -1.53% | 242 M | -17.00 | -0.35 | 11.38 | 5.26 | -5.56% | -26.28% | 0 |
| ANIX | ANIX Anixa Biosciences Inc. | Healthcare | 2.98 | -6.29% | 98 M | -16.00 | -0.19 | 5.13 | 2.75 | -3.87% | -23.20% | 0 |
| ANVS | ANVS Annovis Bio Inc | Manufacturing | 13.60 | 6.75% | 131 M | 22.49 | 5.42 | 38.07% | -27.27% | 0 | ||
| ANY | ANY Sphere 3D Corp. | Technology | 1.10 | -4.35% | 21 M | 4.09 | 0.57 | 0.92% | -66.87% | 0 | ||
| APLT | APLT Applied Therapeutics Inc. | Healthcare | 4.23 | -1.86% | 472 M | -4.00 | -1.18 | 9.39 | 1.18 | -10.76% | 26.27% | 0 |
| APRE | APRE Aperture Health, Inc | Manufacturing | 5.35 | 3.48% | 29 M | 8.85 | 2.78 | -4.63% | 13.83% | 0 | ||
| AQMS | AQMS Aqua Metals Inc. | Industrials | 0.51 | 5.27% | 58 M | -2.00 | -0.21 | 1.77 | 0.46 | 1.30% | -33.22% | 0 |
| ARAV | ARAV Aravive Inc. | Healthcare | 0.04 | 0.00% | 3 M | 0.00 | -0.60 | 1.98 | 0.04 | -67.58% | 0 | |
| ARGO | ARGO Argo Group International Holdings Ltd. | Financial Services | 29.99 | 0.00% | 1,056 M | -5.00 | -5.65 | 30.00 | 29.23 | 0.00% | 0 | |
| ARI | ARI Apollo Commercial Real Estate Finance Inc | Real Estate | 10.73 | -1.01% | 1,564 M | -179.00 | -0.06 | 12.74 | 9.22 | 2.00% | -8.60% | 0 |
| ARR | ARR ARMOUR Residential REIT Inc. | Real Estate | 18.21 | -2.78% | 926 M | -5.00 | -3.36 | 27.00 | 13.32 | 2.82% | -5.75% | 0 |
| ARTL | ARTL Artelo Biosciences Inc | Manufacturing | 1.34 | -0.13% | 4 M | 2.98 | 1.15 | 4.69% | -4.29% | 0 | ||
| ASTC | ASTC Astrotech Corporation | Industrials | 9.40 | 1.95% | 16 M | -2.00 | -5.88 | 15.11 | 7.00 | -1.52% | 10.66% | 0 |
| ATEN | ATEN A10 Networks Inc. | Technology | 13.58 | -0.95% | 1,003 M | 25.00 | 0.55 | 15.99 | 10.04 | 5.68% | 3.11% | 0 |
| ATER | ATER Aterian Inc | Manufacturing | 2.29 | 0.88% | 17 M | -2.00 | -1.14 | 10.56 | 1.90 | 8.02% | -45.24% | 0 |
| ATLO | ATLO Ames National Corporation | Financial Services | 19.32 | -0.05% | 175 M | 13.00 | 1.46 | 22.50 | 15.01 | 1.36% | -9.47% | 0 |
| ATOS | ATOS Atossa Genetics Inc. | Healthcare | 1.52 | 1.33% | 187 M | -6.00 | -0.24 | 2.31 | 0.59 | 7.04% | 72.73% | 0 |
| ATRI | ATRI Atrion Corporation | Healthcare | 398.97 | -5.95% | 713 M | 33.00 | 12.08 | 625.00 | 274.98 | 3.44% | 5.33% | 0 |
| ATXI | ATXI Avenue Therapeutics Inc. | Healthcare | 0.12 | 24.07% | 6 M | 1.25 | 0.09 | -13.08% | -27.33% | 0 | ||
| ATXS | ATXS Astria Therapeutics Inc | Manufacturing | 9.17 | 1.89% | 529 M | -4.00 | -2.20 | 16.90 | 4.26 | -13.00% | 19.40% | 0 |
| ATY | ATY AcuityAds Holdings Inc | Information | 1.60 | 1.91% | 89 M | 75.30 | 0 | |||||
| AUBN | AUBN Auburn National Bancorporation Inc. | Financial Services | 17.00 | -0.99% | 60 M | 6.00 | 2.81 | 23.20 | 16.61 | 0.00% | -20.11% | 0 |
| AUMN | AUMN Golden Minerals Company | Basic Materials | 0.57 | -1.29% | 8 M | -1.00 | -1.11 | 6.00 | 0.26 | -9.86% | 10.12% | 0 |
| AUUD | AUUD Auddia Inc | Information | 1.68 | -4.00% | 4 M | -3.00 | -0.57 | 38.50 | 1.41 | -24.32% | -73.12% | 0 |
| AVA | AVA Avista Corporation | Utilities | 35.58 | -0.59% | 2,781 M | 16.00 | 2.22 | 44.83 | 30.53 | 3.55% | -0.45% | 0 |
| AVPT | AVPT AvePoint Inc | Information | 7.92 | 0.13% | 1,457 M | -38.00 | -0.21 | 8.61 | 4.15 | 3.13% | -3.53% | 0 |
| AVRO | AVRO AVROBIO Inc. | Healthcare | 1.19 | -0.42% | 54 M | -13.00 | -0.09 | 1.70 | 0.57 | -4.44% | -12.87% | 0 |
| AVTX | AVTX Avalo Therapeutics Inc | Manufacturing | 14.98 | 5.49% | 13 M | -6.00 | -2.59 | 1,130.40 | 3.95 | 24.73% | 64.62% | 0 |
| AVXL | AVXL Anavex Life Sciences Corp. | Healthcare | 3.39 | -0.59% | 302 M | 10.45 | 3.25 | -10.79% | -63.59% | 0 | ||
| AXLA | AXLA Axcella Health Inc. | Healthcare | 0.40 | 0.00% | 2 M | 41.25 | 0.34 | 0.00% | 0 | |||
| AXR | AXR AMREP Corporation | Industrials | 20.40 | -1.45% | 112 M | 6.00 | 3.66 | 24.36 | 13.46 | -7.98% | -7.15% | 0 |
| BAM | BAM Brookfield Asset Management Inc. | Financial Services | 38.97 | -0.54% | 15,443 M | 28.00 | 1.37 | 43.00 | 28.35 | 1.43% | -2.99% | 0 |
| BBLG | BBLG BONE BIOLOGICS CORP | Other Services (except Public Administration) | 1.52 | -0.33% | 1 M | 0.00 | -5.80 | 72.00 | 1.46 | -15.32% | -66.37% | 0 |
| BCEL | BCEL Atreca Inc. | Manufacturing | 0.09 | 0.59% | 3 M | 0.00 | -2.50 | 1.26 | 0.05 | 12.35% | -35.23% | 0 |
| BCTX | BCTX BriaCell Therapeutics Corp | Manufacturing | 2.24 | 2.28% | 37 M | -2.00 | -1.31 | 7.59 | 2.01 | 4.30% | -61.71% | 0 |
| BEAT | BEAT BioTelemetry Inc. | Healthcare | 1.97 | -4.10% | 54 M | -2.00 | -1.24 | 3.74 | 1.06 | -5.93% | -16.34% | 0 |
| BGSF | BGSF BG Staffing Inc | Industrials | 8.90 | -0.89% | 98 M | -10.00 | -0.90 | 11.70 | 8.81 | -2.20% | -5.32% | 0 |
| BH | BH Biglari Holdings Inc. Class B | Consumer Cyclical | 201.36 | 0.58% | 460 M | 4.00 | 46.62 | 218.50 | 137.01 | 2.44% | 22.09% | 0 |
| BH.A | BH.A Biglari Holdings Inc. Class A | 982.82 | -1.44% | 2,264 M | 21.00 | 46.62 | 1,058.50 | 700.00 | 1.67% | 23.79% | 0 | |
| BHF | BHF Brighthouse Financial Inc. | Financial Services | 49.03 | -2.91% | 3,138 M | -3.00 | -17.97 | 56.25 | 39.24 | 3.05% | -7.35% | 0 |
| BLCM | BLCM Bellicum Pharmaceuticals Inc. | Healthcare | 0.07 | -6.68% | 1 M | 1.31 | 0.06 | -50.17% | 0 | |||
| BLPH | BLPH Bellerophon Therapeutics Inc. | Healthcare | 0.06 | 1.66% | 1 M | 11.15 | 0.03 | -3.68% | 48.65% | 0 | ||
| BMI | BMI Badger Meter Inc. | Technology | 183.78 | 0.35% | 5,471 M | 63.00 | 2.92 | 187.41 | 130.75 | 2.97% | 19.05% | 0 |
| BMTX | BMTX BM Technologies Inc | Information | 1.46 | -5.50% | 18 M | -1.00 | -1.58 | 3.85 | 1.41 | 0.00% | -28.78% | 0 |
| BOOT | BOOT Boot Barn Holdings Inc. | Consumer Cyclical | 107.28 | -0.07% | 3,233 M | 20.00 | 5.45 | 109.51 | 64.33 | 8.79% | 39.76% | 0 |
| BRAG | BRAG Bragg Gaming Group Inc | Real Estate and Rental and Leasing | 6.06 | -1.78% | 143 M | 0.00 | -20.15 | 7.00 | 2.92 | -0.98% | 20.00% | 0 |
| BRDG | BRDG Bridge Investment Group Holdings Inc | Finance and Insurance | 6.85 | -1.72% | 801 M | -24.00 | -0.29 | 13.07 | 6.18 | 0.88% | -29.96% | 0 |
| BRN | BRN Barnwell Industries Inc. | Energy | 2.91 | 7.38% | 28 M | -32.00 | -0.09 | 2.95 | 2.06 | 4.30% | 19.75% | 0 |
| BRX | BRX Brixmor Property Group Inc. | Real Estate | 21.77 | 0.05% | 6,577 M | 19.00 | 1.13 | 24.47 | 19.40 | 2.16% | -6.45% | 0 |
| BTCS | BTCS BTCS Inc | Financial Services | 1.44 | -3.36% | 24 M | 2.50 | 0.85 | -0.69% | -11.66% | 0 | ||
| CAAS | CAAS China Automotive Systems Inc. | Consumer Cyclical | 3.57 | 0.00% | 110 M | 2.57 | 5.73 | 3.04 | -3.25% | 10.53% | 0 | |
| CALB | CALB California Bancorp | Financial Services | 21.90 | 1.34% | 181 M | 8.00 | 2.86 | 27.82 | 12.78 | 2.10% | -11.55% | 0 |
| CALM | CALM Cal-Maine Foods Inc. | Consumer Defensive | 58.11 | -1.21% | 2,927 M | 6.00 | 9.29 | 64.76 | 42.25 | -1.87% | 1.25% | 0 |
| CB | CB Chubb Limited | Financial Services | 245.96 | 1.21% | 101,391 M | 14.00 | 17.07 | 260.59 | 183.71 | 0.23% | 8.83% | 0 |
| CBAY | CBAY CymaBay Therapeutics Inc. | Healthcare | 32.48 | 0.00% | 3,726 M | -35.00 | -0.92 | 32.50 | 7.26 | 37.51% | 0 | |
| CELH | CELH Celsius Holdings Inc. | Consumer Defensive | 71.64 | -0.50% | 16,768 M | 48.00 | 1.49 | 99.62 | 29.92 | 2.39% | 31.40% | 0 |
| CEMI | CEMI Chembio Diagnostics Inc. | Healthcare | 0.46 | 0.22% | 17 M | -1.00 | -0.72 | 0.46 | 0.45 | 0 | ||
| CFFI | CFFI C&F Financial Corporation | Financial Services | 37.75 | 2.01% | 127 M | 5.00 | 8.38 | 72.00 | 33.51 | 5.76% | -44.65% | 0 |
| CHMI | CHMI Cherry Hill Mortgage Investment Corporation | Real Estate | 3.38 | -2.31% | 105 M | -2.00 | -2.00 | 5.62 | 2.77 | 3.68% | -16.34% | 0 |
| CI | CI Cigna Corporation | Healthcare | 354.51 | 0.63% | 103,099 M | 20.00 | 17.86 | 365.71 | 240.50 | 1.64% | 18.39% | 0 |
| CIM | CIM Chimera Investment Corporation | Real Estate | 4.15 | -0.24% | 1,009 M | 8.00 | 0.51 | 6.49 | 3.92 | 3.23% | -16.83% | 0 |
| CIX | CIX CompX International Inc. | Industrials | 32.41 | 0.43% | 392 M | 20.00 | 1.61 | 39.91 | 17.39 | 2.18% | 28.20% | 0 |
| CIZN | CIZN Citizens Holding Company | Financial Services | 7.86 | 0.00% | 44 M | 7.00 | 1.15 | 12.87 | 6.64 | -0.38% | 1.42% | 0 |
| CKPT | CKPT Checkpoint Therapeutics Inc. | Healthcare | 1.42 | -1.39% | 51 M | 3.62 | 1.30 | -11.25% | -37.99% | 0 | ||
| CKX | CKX CKX Lands Inc. | Energy | 13.90 | -3.18% | 29 M | 14.42 | 9.42 | 5.06% | 7.22% | 0 | ||
| CLAR | CLAR Clarus Corporation | Consumer Cyclical | 6.07 | -3.65% | 235 M | -3.00 | -2.25 | 9.84 | 4.77 | -0.49% | -11.97% | 0 |
| CLIR | CLIR ClearSign Combustion Corporation | Industrials | 0.81 | 2.68% | 34 M | 1.75 | 0.75 | -6.14% | -27.28% | 0 | ||
| CLPS | CLPS CLPS Incorporation | Technology | 1.00 | 4.17% | 25 M | 122.26 | 1.42 | 0.88 | 6.38% | -3.85% | 0 | |
| CNA | CNA CNA Financial Corporation | Financial Services | 43.66 | -1.29% | 11,971 M | 11.00 | 4.00 | 47.37 | 36.41 | 0.74% | 3.19% | 0 |
| CNFR | CNFR Conifer Holdings Inc. | Financial Services | 0.97 | 0.00% | 12 M | -3.00 | -0.36 | 1.80 | 0.65 | -8.00% | -12.17% | 0 |
| CNSP | CNSP Cns Pharmaceuticals Inc | Manufacturing | 0.20 | -4.67% | 2 M | 2.98 | 0.19 | 0.00% | -83.94% | 0 | ||
| COCP | COCP Cocrystal Pharma Inc. | Healthcare | 1.51 | -2.95% | 16 M | -1.00 | -2.00 | 3.29 | 1.33 | 1.00% | -12.32% | 0 |
| CODA | CODA Coda Octopus Group Inc. | Industrials | 6.92 | 0.22% | 73 M | 25.00 | 0.28 | 11.09 | 5.21 | 15.25% | 14.87% | 0 |
| CORT | CORT Corcept Therapeutics Incorporated | Healthcare | 22.21 | -1.20% | 2,381 M | 25.00 | 0.89 | 34.28 | 20.84 | -1.99% | -31.62% | 0 |
| COUR | COUR Coursera Inc | Information | 11.75 | -1.43% | 1,902 M | -12.00 | -0.99 | 21.26 | 10.28 | -1.26% | -39.34% | 0 |
| CRDL | CRDL Cardiol Therapeutics Inc | Manufacturing | 1.84 | 4.55% | 120 M | -5.00 | -0.40 | 2.17 | 0.55 | 10.18% | 118.22% | 0 |
| CREG | CREG China Recycling Energy Corporation | Industrials | 1.05 | -5.41% | 9 M | 2.20 | 0.99 | -12.51% | -32.26% | 0 | ||
| CRON | CRON Cronos Group Inc. | Healthcare | 2.50 | 0.81% | 942 M | 2.99 | 1.64 | 3.73% | 19.62% | 0 | ||
| CRT | CRT Cross Timbers Royalty Trust | Energy | 14.44 | -0.28% | 87 M | 7.38 | 26.10 | 12.50 | 9.89% | -17.79% | 0 | |
| CRTD | CRTD Creatd Inc | Arts, Entertainment, and Recreation | 1.80 | -5.66% | 1 M | -1.00 | -2.00 | 10.23 | 1.50 | -0.08% | -70.00% | 0 |
| CTIC | CTIC CTI BioPharma Corp. | Healthcare | 9.09 | 0.00% | 1,199 M | -16.00 | -0.58 | 9.10 | 4.69 | 0 | ||
| CTXR | CTXR Citius Pharmaceuticals Inc. | Healthcare | 0.73 | 2.25% | 122 M | -3.00 | -0.21 | 1.56 | 0.60 | -9.05% | -3.16% | 0 |
| CURO | CURO CURO Group Holdings Corp. | Financial Services | 0.10 | -50.75% | 8 M | 0.00 | -10.04 | 2.25 | 0.06 | -88.12% | 0 | |
| CVCY | CVCY Central Valley Community Bancorp | Financial Services | 19.89 | 0.00% | 226 M | 9.00 | 2.33 | 22.89 | 12.59 | -11.01% | 0 | |
| CVR | CVR Chicago Rivet & Machine Co. | Industrials | 15.54 | -0.96% | 16 M | -4.00 | -4.32 | 30.00 | 14.73 | -3.99% | -8.48% | 0 |
| CWBR | CWBR CohBar Inc. | Healthcare | 0.80 | -11.15% | 2 M | 0.00 | -4.36 | 6.90 | 0.51 | -11.14% | 8.11% | 0 |
| CYCN | CYCN Cyclerion Therapeutics Inc. | Healthcare | 3.04 | 9.75% | 8 M | -1.00 | -5.43 | 6.75 | 1.75 | -5.54% | -9.25% | 0 |
| CYTH | CYTH Cyclo Therapeutics Inc | Professional, Scientific, and Technical Services | 1.29 | -0.77% | 35 M | -1.00 | -1.67 | 2.57 | 0.84 | 7.50% | -18.87% | 0 |
| DARE | DARE Dare Bioscience Inc. | Healthcare | 0.29 | 1.12% | 30 M | 1.10 | 0.27 | -2.00% | -6.41% | 0 | ||
| DAWN | DAWN Day One Biopharmaceuticals Inc | Manufacturing | 13.21 | -13.03% | 1,454 M | -6.00 | -2.30 | 17.85 | 9.67 | -16.13% | -9.52% | 0 |
| DBRG | DBRG DigitalBridge Group Inc | Finance and Insurance | 17.05 | -0.64% | 2,849 M | -5.00 | -3.36 | 20.99 | 10.20 | -1.39% | -2.79% | 0 |
| DGICA | DGICA Donegal Group Inc. Class A Common Stock | Financial Services | 13.85 | -1.07% | 461 M | 28.00 | 0.49 | 15.76 | 13.10 | 1.54% | -1.00% | 0 |
| DGICB | DGICB Donegal Group Inc. Class B Common Stock | Financial Services | 12.91 | 0.94% | 429 M | 26.00 | 0.49 | 16.00 | 12.50 | 0.04% | -11.15% | 0 |
| DHC | DHC Diversified Healthcare Trust | Finance and Insurance | 2.38 | -1.24% | 579 M | -2.00 | -1.13 | 3.96 | 0.80 | 0.85% | -36.36% | 0 |
| DHI | DHI D.R. Horton Inc. | Consumer Cyclical | 144.20 | -1.31% | 49,119 M | 10.00 | 14.01 | 165.75 | 100.08 | -1.15% | -5.12% | 0 |
| DNN | DNN Denison Mines Corp (Canada) | Basic Materials | 1.97 | 0.00% | 1,773 M | 28.20 | 2.25 | 1.00 | -1.99% | 11.30% | 0 | |
| DSWL | DSWL Deswell Industries Inc. | Industrials | 2.32 | 0.43% | 36 M | 17.80 | 2.89 | 2.12 | 0.43% | -12.39% | 0 | |
| DTIL | DTIL Precision BioSciences Inc. | Healthcare | 9.72 | -1.02% | 71 M | -15.00 | -0.66 | 27.02 | 8.25 | -9.33% | -11.23% | 0 |
| DX | DX Dynex Capital Inc. | Real Estate | 11.66 | -1.93% | 693 M | 61.00 | 0.19 | 13.56 | 9.57 | 1.57% | -6.87% | 0 |
| DYAI | DYAI Dyadic Intl Inc | Healthcare | 1.49 | -0.67% | 43 M | -6.00 | -0.23 | 2.40 | 1.19 | -6.29% | -7.45% | 0 |
| EBMT | EBMT Eagle Bancorp Montana Inc. | Financial Services | 12.86 | 0.00% | 102 M | 9.00 | 1.49 | 17.65 | 11.26 | 3.79% | -18.56% | 0 |
| EFTR | EFTR eFFECTOR Therapeutics Inc | Professional, Scientific, and Technical Services | 1.81 | -2.16% | 7 M | -2.00 | -0.86 | 37.00 | 1.60 | 1.69% | -84.51% | 0 |
| EGLX | EGLX Enthusiast Gaming Holdings Inc. | Information | 0.25 | -11.97% | 40 M | -1.00 | -0.39 | 0.64 | 0.23 | 0 | ||
| EIG | EIG Employers Holdings Inc | Financial Services | 43.51 | -3.10% | 1,129 M | 10.00 | 4.45 | 46.78 | 35.43 | 0.95% | 10.43% | 0 |
| ELDN | ELDN Eledon Pharmaceuticals Inc | Manufacturing | 2.02 | 2.54% | 54 M | 2.95 | 1.07 | 1.51% | 12.22% | 0 | ||
| ELMD | ELMD Electromed Inc. | Healthcare | 16.18 | -3.29% | 141 M | 41.00 | 0.39 | 17.85 | 8.80 | 16.07% | 48.30% | 0 |
| ELSE | ELSE Electro-Sensors Inc. | Technology | 4.02 | -2.66% | 14 M | 51.48 | 4.71 | 3.65 | -4.28% | 5.79% | 0 | |
| ELYM | ELYM Eliem Therapeutics Inc | Professional, Scientific, and Technical Services | 3.39 | -7.38% | 104 M | -2.00 | -1.47 | 5.19 | 2.34 | -18.90% | 25.56% | 0 |
| ENG | ENG ENGlobal Corporation | 1.63 | -2.69% | 8 M | 4.56 | 1.01 | 0.00% | -3.78% | 0 | |||
| ENSC | ENSC Ensysce Biosciences Inc | Professional, Scientific, and Technical Services | 0.55 | -2.13% | 4 M | 7.20 | 0.53 | -5.77% | -48.42% | 0 | ||
| ENVB | ENVB Enveric Biosciences Inc | Manufacturing | 0.90 | -3.64% | 7 M | 6.98 | 0.65 | -4.05% | -30.77% | 0 | ||
| EPIX | EPIX ESSA Pharma Inc. | Healthcare | 6.12 | -2.08% | 283 M | -10.00 | -0.60 | 11.67 | 2.56 | -8.93% | -7.27% | 0 |
| EPM | EPM Evolution Petroleum Corporation Inc. | Energy | 5.78 | 0.52% | 191 M | 7.00 | 0.78 | 10.11 | 5.00 | 2.66% | -0.52% | 0 |
| EQC | EQC Equity Commonwealth of Beneficial Interest | Real Estate | 18.62 | -0.21% | 1,990 M | 26.00 | 0.71 | 21.49 | 17.93 | 0.92% | -3.02% | 0 |
| EQH | EQH AXA Equitable Holdings Inc. | Financial Services | 37.13 | -2.47% | 12,288 M | 11.00 | 3.33 | 38.44 | 21.89 | 2.46% | 11.50% | 0 |
| ERIE | ERIE Erie Indemnity Company | Financial Services | 380.26 | -0.63% | 17,816 M | 44.00 | 8.60 | 420.34 | 199.49 | -0.05% | 13.54% | 0 |
| ESGR | ESGR Enstar Group Limited | Financial Services | 290.19 | -0.53% | 4,409 M | 7.00 | 42.13 | 312.56 | 225.81 | 4.64% | -1.41% | 0 |
| ESP | ESP Espey Mfg. & Electronics Corp. | Technology | 22.64 | -0.53% | 62 M | 14.00 | 1.62 | 27.32 | 14.69 | 3.76% | 21.07% | 0 |
| ESQ | ESQ Esquire Financial Holdings Inc. | Financial Services | 47.40 | 0.96% | 388 M | 9.00 | 5.22 | 54.80 | 35.00 | 5.31% | -5.12% | 0 |
| ESSA | ESSA ESSA Bancorp Inc. | Financial Services | 16.28 | -3.41% | 165 M | 10.00 | 1.69 | 20.87 | 12.79 | -2.34% | -18.71% | 0 |
| EVER | EVER EverQuote Inc. | Technology | 18.61 | -4.61% | 633 M | -12.00 | -1.61 | 20.74 | 5.36 | 2.70% | 52.04% | 0 |
| EVFM | EVFM Evofem Biosciences Inc. | Healthcare | 0.01 | -4.70% | 1 M | 0.02 | 1.50 | 0.01 | 0.71% | -77.81% | 0 | |
| EVLO | EVLO Evelo Biosciences Inc. | Healthcare | 0.05 | 3.39% | 1 M | 0.00 | -9.30 | 13.93 | 0.03 | -8.60% | -25.63% | 0 |
| EVLV | EVLV EVINE Live Inc. | Consumer Cyclical | 3.94 | -3.67% | 638 M | -5.00 | -0.80 | 8.30 | 3.06 | 0.00% | -16.53% | 0 |
| EXPI | EXPI eXp World Holdings Inc. | Real Estate | 9.97 | -3.58% | 1,630 M | 339.00 | 0.03 | 25.39 | 8.91 | -0.30% | -35.76% | 0 |
| F | F Ford Motor Company | Consumer Cyclical | 13.04 | 0.69% | 51,786 M | 8.00 | 1.54 | 15.42 | 9.63 | 8.13% | 6.97% | 0 |
| FAF | FAF First American Corporation (New) | Financial Services | 54.27 | -6.07% | 5,998 M | 24.00 | 2.27 | 65.55 | 49.55 | -1.76% | -15.78% | 0 |
| FBRX | FBRX Forte Biosciences Inc | Manufacturing | 0.74 | 2.65% | 27 M | 1.15 | 0.38 | -5.26% | -10.06% | 0 | ||
| FCBC | FCBC First Community Bankshares Inc. | Financial Services | 33.49 | -0.74% | 610 M | 12.00 | 2.82 | 39.23 | 22.55 | 4.92% | -9.73% | 0 |
| FCUV | FCUV Focus Universal Inc | Technology | 0.28 | 1.11% | 20 M | 2.38 | 0.24 | 2.02% | -80.61% | 0 | ||
| FDUS | FDUS Fidus Investment Corporation | Financial Services | 20.20 | -0.44% | 623 M | 10.00 | 2.08 | 21.26 | 17.63 | 2.28% | 2.59% | 0 |
| FEMY | FEMY Femasys Inc | Manufacturing | 1.33 | 0.00% | 29 M | 4.75 | 0.25 | 1.53% | 36.41% | 0 | ||
| FF | FF FutureFuel Corp. | Basic Materials | 5.56 | 0.91% | 245 M | 9.00 | 0.65 | 10.31 | 5.27 | -0.36% | -8.55% | 0 |
| FFIN | FFIN First Financial Bankshares Inc. | Financial Services | 30.41 | -0.23% | 4,355 M | 20.00 | 1.49 | 33.15 | 22.84 | 5.59% | 0.36% | 0 |
| FHB | FHB First Hawaiian Inc. | Financial Services | 22.07 | -0.63% | 2,803 M | 11.00 | 2.09 | 23.22 | 15.08 | 7.50% | -3.46% | 0 |
| FIXX | FIXX Homology Medicines Inc. | Healthcare | 0.93 | 0.77% | 52 M | 0.00 | -2.28 | 1.48 | 0.46 | 53.73% | 0 | |
| FKWL | FKWL Franklin Wireless Corp | Technology | 2.99 | 1.70% | 35 M | -18.00 | -0.17 | 4.00 | 2.69 | 2.05% | -11.80% | 0 |
| FLGT | FLGT Fulgent Genetics Inc. | Healthcare | 20.03 | -3.42% | 615 M | -9.00 | -2.14 | 44.09 | 19.88 | -0.40% | -30.72% | 0 |
| FLYW | FLYW Flywire Corp | Finance and Insurance | 20.55 | -2.74% | 2,590 M | -206.00 | -0.10 | 35.80 | 18.65 | -1.77% | -11.23% | 0 |
| FNF | FNF FNF Group of Fidelity National Financial Inc. | Financial Services | 49.88 | -1.50% | 13,893 M | 21.00 | 2.42 | 53.96 | 32.02 | 4.83% | -2.23% | 0 |
| FNLC | FNLC First Bancorp Inc (ME) | Financial Services | 22.40 | -1.50% | 251 M | 8.00 | 2.92 | 29.16 | 21.77 | 1.08% | -20.62% | 0 |
| FNV | FNV Franco-Nevada Corporation | Basic Materials | 121.56 | 2.14% | 22,930 M | 34.00 | 3.54 | 161.25 | 102.29 | -0.09% | 9.70% | 0 |
| FPH | FPH Five Point Holdings LLC Class A | Real Estate | 2.92 | -1.02% | 445 M | 6.00 | 0.53 | 3.74 | 2.13 | -5.81% | -4.89% | 0 |
| FSEA | FSEA First Seacoast Bancorp | Finance and Insurance | 8.75 | 0.69% | 44 M | -17.00 | -0.50 | 9.13 | 6.25 | 0.00% | 13.78% | 0 |
| FURY | FURY Fury Gold Mines Ltd. | Mining, Quarrying, and Oil and Gas Extraction | 0.50 | -0.64% | 74 M | 7.00 | 0.07 | 0.59 | 0.31 | -0.44% | -1.90% | 0 |
| GAIN | GAIN Gladstone Investment Corporation | Financial Services | 14.13 | -0.07% | 510 M | 7.57 | 14.96 | 12.14 | 1.22% | -0.14% | 0 | |
| GALT | GALT Galectin Therapeutics Inc. | Healthcare | 3.50 | 6.38% | 209 M | 4.27 | 1.28 | 3.55% | 110.84% | 0 | ||
| GAU | GAU Galiano Gold Inc | Mining, Quarrying, and Oil and Gas Extraction | 1.51 | 5.59% | 331 M | 6.00 | 0.27 | 1.60 | 0.52 | 0.67% | 60.66% | 0 |
| GBLI | GBLI Global Indemnity Limited | Financial Services | 31.38 | 0.06% | 441 M | 20.00 | 1.56 | 37.00 | 25.21 | -3.45% | -2.67% | 0 |
| GBNY | GBNY Generations Bancorp NY Inc | Finance and Insurance | 10.00 | 0.00% | 22 M | -24.00 | -0.42 | 11.62 | 8.04 | -2.49% | -1.38% | 0 |
| GBR | GBR New Concept Energy Inc | Energy | 1.32 | -0.90% | 7 M | 231.82 | 1.67 | 0.91 | 22.04% | 31.80% | 0 | |
| GBX | GBX Greenbrier Companies Inc. (The) | Industrials | 53.26 | -0.43% | 1,665 M | 15.00 | 3.48 | 58.00 | 25.41 | 3.90% | 20.55% | 0 |
| GENC | GENC Gencor Industries Inc. | Industrials | 16.76 | -0.71% | 248 M | 20.00 | 0.82 | 17.99 | 12.34 | -0.12% | 3.84% | 0 |
| GHSI | GHSI Guardion Health Sciences Inc. | Healthcare | 8.15 | 2.13% | 11 M | 10.75 | 5.01 | 1.24% | 52.62% | 0 | ||
| GIFI | GIFI Gulf Island Fabrication Inc. | Energy | 6.76 | -0.88% | 112 M | -3.00 | -1.97 | 7.93 | 2.95 | 6.29% | 56.12% | 0 |
| GL | GL Globe Life Inc. | Financial Services | 75.54 | -3.89% | 7,099 M | 8.00 | 9.48 | 132.00 | 38.95 | 16.22% | -37.94% | 0 |
| GLAD | GLAD Gladstone Capital Corporation | Financial Services | 21.22 | -0.09% | 463 M | 12.00 | 1.71 | 22.56 | 18.38 | 2.66% | -0.84% | 0 |
| GLBZ | GLBZ Glen Burnie Bancorp | Financial Services | 5.28 | -1.31% | 15 M | 7.00 | 0.73 | 9.82 | 4.90 | 3.53% | -12.00% | 0 |
| GLDG | GLDG GoldMining Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.84 | 2.09% | 151 M | 1.13 | 0.76 | -1.53% | -14.08% | 0 | ||
| GLSI | GLSI Greenwich LifeSciences Inc | Manufacturing | 12.34 | -2.22% | 169 M | 21.44 | 7.58 | -4.27% | 17.30% | 0 | ||
| GLTO | GLTO Galecto Inc | Manufacturing | 0.67 | -0.31% | 19 M | 0.00 | -1.77 | 3.70 | 0.50 | -7.10% | -7.10% | 0 |
| GLYC | GLYC GlycoMimetics Inc. | Healthcare | 1.71 | -7.82% | 118 M | -3.00 | -0.63 | 3.53 | 1.11 | -20.83% | -27.54% | 0 |
| GM | GM General Motors Company | Consumer Cyclical | 45.62 | 1.20% | 52,065 M | 6.00 | 7.35 | 46.04 | 26.30 | 7.49% | 27.00% | 0 |
| GMBL | GMBL eSports Entertainment Group Inc | Consumer Cyclical | 0.65 | 0.61% | 1 M | 0.00 | -45.76 | 952.00 | 0.63 | -14.00% | -83.67% | 0 |
| GMRE | GMRE Global Medical REIT Inc. | 8.09 | -0.86% | 537 M | 25.00 | 0.32 | 11.59 | 7.98 | -0.37% | -27.12% | 0 | |
| GNE | GNE Genie Energy Ltd. Class B Stock | Energy | 15.70 | -0.88% | 442 M | 7.00 | 2.31 | 30.90 | 12.95 | 2.15% | -44.19% | 0 |
| GNPX | GNPX Genprex Inc. | Healthcare | 2.12 | -4.07% | 4 M | 42.40 | 2.09 | -4.48% | -76.96% | 0 | ||
| GNTX | GNTX Gentex Corporation | Consumer Cyclical | 34.65 | -1.45% | 8,024 M | 20.00 | 1.71 | 37.58 | 25.85 | 3.19% | 6.09% | 0 |
| GNW | GNW Genworth Financial Inc | Financial Services | 6.01 | 0.17% | 2,700 M | 5.00 | 1.30 | 6.93 | 4.51 | 2.21% | -10.03% | 0 |
| GORO | GORO Gold Resource Corporation | Basic Materials | 0.50 | 6.38% | 44 M | -3.00 | -0.18 | 0.99 | 0.22 | 9.41% | 32.98% | 0 |
| GOSS | GOSS Gossamer Bio Inc. | Healthcare | 0.67 | -5.41% | 166 M | 0.00 | -1.77 | 1.88 | 0.45 | -16.87% | -26.58% | 0 |
| GOVX | GOVX Geovax Labs Inc | Healthcare | 1.47 | -4.55% | 3 M | -2.00 | -0.89 | 11.54 | 1.44 | -3.29% | -72.85% | 0 |
| GPMT | GPMT Granite Point Mortgage Trust Inc. | Real Estate | 4.33 | -2.48% | 227 M | -3.00 | -1.44 | 6.41 | 3.97 | 0.46% | -27.10% | 0 |
| GROW | GROW U.S. Global Investors Inc. | Financial Services | 2.70 | -1.10% | 38 M | 13.95 | 3.30 | 2.47 | -1.46% | -4.26% | 0 | |
| GRPH | GRPH Graphite Bio Inc | Professional, Scientific, and Technical Services | 3.18 | -2.75% | 179 M | -1.00 | -2.23 | 4.26 | 2.01 | 21.37% | 0 | |
| GRVI | GRVI Grove Inc | Manufacturing | 4.95 | 7.61% | 81 M | 23.80 | 0 | |||||
| GSBC | GSBC Great Southern Bancorp Inc. | Financial Services | 52.91 | -1.40% | 630 M | 8.00 | 6.52 | 61.94 | 45.39 | 3.93% | -10.85% | 0 |
| GTBP | GTBP GT Biopharma Inc | Healthcare | 3.75 | 2.78% | 5 M | 16.11 | 3.52 | -1.28% | -50.96% | 0 | ||
| GTLB | GTLB Gitlab Inc | Information | 56.01 | -0.66% | 8,894 M | -20.00 | -2.77 | 78.53 | 26.24 | 6.56% | -11.04% | 0 |
| GYRO | GYRO Gyrodyne LLC | Real Estate | 7.99 | 0.00% | 18 M | 12.66 | 7.80 | -0.13% | -20.10% | 0 | ||
| HALL | HALL Hallmark Financial Services Inc. | Financial Services | 0.68 | 0.00% | 1 M | 0.00 | -43.94 | 6.92 | 0.57 | -8.62% | -32.53% | 0 |
| HCI | HCI HCI Group Inc. | Financial Services | 116.08 | 2.16% | 1,146 M | 23.00 | 4.94 | 121.57 | 48.08 | 5.04% | 32.81% | 0 |
| HCTI | HCTI Hybrid Coating Technologies Inc | Basic Materials | 1.20 | -6.25% | 6 M | 10.89 | 1.19 | -13.90% | -56.28% | 0 | ||
| HEAR | HEAR Turtle Beach Corporation | Technology | 14.05 | -0.92% | 249 M | -5.00 | -2.94 | 18.45 | 7.97 | -5.58% | 28.31% | 0 |
| HEXO | HEXO HEXO Corp. | Healthcare | 0.71 | 2.45% | 31 M | 0.00 | -4.46 | 1.54 | 0.66 | 0 | ||
| HFWA | HFWA Heritage Financial Corporation | Financial Services | 18.09 | -2.85% | 650 M | 8.00 | 2.22 | 22.55 | 14.85 | 3.08% | -15.43% | 0 |
| HIG | HIG Hartford Financial Services Group Inc. (The) | Financial Services | 99.09 | -0.77% | 29,744 M | 13.00 | 7.41 | 103.64 | 67.05 | 2.21% | 23.28% | 0 |
| HIPO | HIPO Hippo Holdings Inc | Finance and Insurance | 20.85 | -0.81% | 519 M | -2.00 | -12.59 | 25.49 | 6.65 | 5.89% | 128.62% | 0 |
| HIVE | HIVE Aerohive Networks Inc. | Technology | 3.07 | 0.00% | 307 M | -2.00 | -1.74 | 6.84 | 2.54 | 18.08% | -32.23% | 0 |
| HL | HL Hecla Mining Company | Basic Materials | 5.05 | -3.63% | 3,276 M | -58.00 | -0.09 | 6.30 | 3.33 | -4.36% | 4.99% | 0 |
| HMN | HMN Horace Mann Educators Corporation | Financial Services | 36.76 | -1.24% | 1,505 M | -136.00 | -0.27 | 38.29 | 27.81 | 3.84% | 12.42% | 0 |
| HMNF | HMNF HMN Financial Inc. | Financial Services | 19.89 | 2.00% | 87 M | 12.00 | 1.61 | 24.95 | 17.31 | 0.71% | -13.52% | 0 |
| HOTH | HOTH Hoth Therapeutics Inc. | Healthcare | 1.17 | 0.00% | 5 M | 4.30 | 0.99 | -0.85% | -18.75% | 0 | ||
| HSTO | HSTO Histogen Inc | Manufacturing | 0.35 | 0.00% | 1 M | 0.00 | -2.81 | 1.05 | 0.05 | -29.98% | 13.78% | 0 |
| HUM | HUM Humana Inc. | Healthcare | 311.41 | -1.45% | 39,572 M | 13.00 | 24.23 | 541.21 | 299.23 | -4.13% | -31.98% | 0 |
| ICCH | ICCH ICC Holdings Inc. | Financial Services | 16.00 | 0.30% | 50 M | 10.00 | 1.56 | 18.54 | 14.78 | 0.30% | 4.58% | 0 |
| IDN | IDN Intellicheck Inc. | Technology | 3.18 | 0.00% | 61 M | -19.00 | -0.17 | 4.25 | 1.56 | 13.57% | 67.37% | 0 |
| IFMK | IFMK iFresh Inc. | Consumer Defensive | 0.00 | 0.00% | 0 M | 0.00 | 0.01 | 0.30 | 0.00 | 100.00% | 100.00% | 0 |
| IIIN | IIIN Insteel Industries Inc. | Industrials | 31.73 | -7.00% | 678 M | 18.00 | 1.73 | 39.38 | 26.87 | -3.76% | -17.13% | 0 |
| IKT | IKT Inhibikase Therapeutics Inc | Manufacturing | 1.90 | 1.60% | 10 M | 4.35 | 0.79 | -9.52% | 49.61% | 0 | ||
| ILPT | ILPT Industrial Logistics Properties Trust | Real Estate | 3.71 | 0.27% | 252 M | -2.00 | -1.96 | 4.88 | 1.65 | 2.49% | -21.06% | 0 |
| IMAC | IMAC IMAC Holdings Inc. | Healthcare | 26 M | -2.10 | -0.50 | 0 | ||||||
| IMMR | IMMR Immersion Corporation | Technology | 7.13 | -1.11% | 227 M | 6.00 | 1.16 | 8.62 | 5.94 | 0.42% | 0.99% | 0 |
| IMNM | IMNM Immunome Inc. | Manufacturing | 14.26 | -0.07% | 875 M | -8.00 | -1.81 | 30.96 | 4.44 | -17.00% | 33.27% | 0 |
| IMVT | IMVT Immunovant Inc. | Manufacturing | 27.75 | -3.65% | 4,157 M | -14.00 | -1.97 | 45.58 | 15.90 | -2.01% | -34.13% | 0 |
| INM | INM InMed Pharmaceuticals Inc | Manufacturing | 0.25 | -16.83% | 2 M | 0.00 | -5.67 | 2.08 | 0.25 | -16.28% | -39.42% | 0 |
| INTG | INTG The Intergroup Corporation | Real Estate | 21.36 | 2.79% | 44 M | -7.00 | -3.06 | 40.50 | 16.27 | -3.00% | 8.70% | 0 |
| INTZ | INTZ Intrusion Inc | Technology | 1.92 | 7.26% | 3 M | -3.00 | -0.76 | 39.60 | 1.52 | 14.29% | -62.06% | 0 |
| IOR | IOR Income Opportunity Realty Investors Inc. | Real Estate | 16.47 | 0.00% | 70 M | 16.00 | 1.04 | 17.82 | 10.75 | 0.02% | 22.91% | 0 |
| IPGP | IPGP IPG Photonics Corporation | Technology | 88.24 | 0.22% | 3,935 M | 48.00 | 1.83 | 141.85 | 83.00 | 4.31% | -18.70% | 0 |
| IRT | IRT Independence Realty Trust Inc. | Real Estate | 15.66 | -0.63% | 3,522 M | 60.00 | 0.26 | 18.77 | 11.61 | 0.77% | 2.35% | 0 |
| ISPC | ISPC iSpecimen Inc | Professional, Scientific, and Technical Services | 0.28 | 0.86% | 3 M | 0.00 | -1.13 | 1.89 | 0.20 | -33.44% | -44.03% | 0 |
| ISRG | ISRG Intuitive Surgical Inc. | Healthcare | 373.12 | -0.50% | 132,855 M | 73.00 | 5.11 | 403.76 | 254.85 | 0.13% | 10.60% | 0 |
| ITI | ITI Iteris Inc. | Technology | 4.35 | -2.68% | 195 M | 79.19 | 0.00 | 5.49 | 3.72 | -5.23% | -16.35% | 0 |
| ITT | ITT ITT Inc. | Industrials | 130.15 | -0.25% | 10,635 M | 25.00 | 5.26 | 138.30 | 75.82 | 4.00% | 9.08% | 0 |
| IVR | IVR INVESCO MORTGAGE CAPITAL INC | Real Estate | 8.43 | -2.09% | 416 M | -20.00 | -0.42 | 12.37 | 6.34 | 4.20% | -4.85% | 0 |
| JAN | JAN JanOne Inc | Retail Trade | 4.71 | -1.46% | 39 M | 3.33 | 5.08 | 0.22 | 27.30% | 748.65% | 0 | |
| JCTCF | JCTCF Jewett-Cameron Trading Company | Basic Materials | 5.12 | 2.48% | 18 M | -512.00 | -0.01 | 6.35 | 3.70 | 2.48% | -5.64% | 0 |
| JOE | JOE St. Joe Company (The) | Real Estate | 57.81 | 1.67% | 3,329 M | 36.00 | 1.59 | 65.99 | 38.81 | 6.62% | -3.94% | 0 |
| JRVR | JRVR James River Group Holdings Ltd. | Financial Services | 9.16 | -1.29% | 349 M | 6.00 | 1.60 | 22.15 | 6.35 | -0.54% | -0.87% | 0 |
| JXN | JXN Jackson Financial Inc | Finance and Insurance | 69.58 | -1.44% | 5,382 M | 3.00 | 22.36 | 70.98 | 26.70 | 8.06% | 35.90% | 0 |
| KFS | KFS Kingsway Financial Services Inc. | Financial Services | 8.53 | -1.95% | 247 M | 13.00 | 0.68 | 9.48 | 6.25 | 1.19% | 1.55% | 0 |
| KIDS | KIDS OrthoPediatrics Corp. | Healthcare | 29.94 | -4.04% | 721 M | -31.00 | -0.98 | 53.50 | 23.10 | 1.63% | -7.91% | 0 |
| KIQ | KIQ Kelso Technologies Inc | Industrials | 0.13 | -5.20% | 7 M | 0.42 | 0.10 | -16.21% | 0 | |||
| KKR | KKR KKR & Co. Inc. Class A | Financial Services | 94.87 | -1.96% | 86,704 M | 67.00 | 1.43 | 103.48 | 47.79 | 1.63% | 14.51% | 0 |
| KMPR | KMPR Kemper Corporation | Financial Services | 58.71 | -2.80% | 3,760 M | -10.00 | -5.92 | 64.69 | 38.32 | 3.00% | 20.63% | 0 |
| KTRA | KTRA Kintara Therapeutics Inc | Manufacturing | 0.16 | 15.08% | 5 M | 5.98 | 0.08 | 48.22% | -6.84% | 0 | ||
| KULR | KULR KULR Technology Group Inc | Manufacturing | 0.47 | 0.43% | 90 M | -2.00 | -0.20 | 1.10 | 0.10 | 14.71% | 152.97% | 0 |
| KW | KW Kennedy-Wilson Holdings Inc. | Real Estate | 8.46 | -0.35% | 1,192 M | -17.00 | -0.51 | 17.43 | 7.85 | 0.95% | -31.66% | 0 |
| L | L Loews Corporation | Financial Services | 76.41 | -0.52% | 17,047 M | 13.00 | 5.83 | 78.55 | 55.64 | 3.48% | 9.80% | 0 |
| LABP | LABP Landos Biopharma Inc | Manufacturing | 22.49 | 1.40% | 69 M | -13.00 | -1.79 | 22.84 | 2.50 | 3.40% | 514.48% | 0 |
| LADR | LADR Ladder Capital Corp Class A | Real Estate | 10.80 | 2.86% | 1,350 M | 9.00 | 1.14 | 12.00 | 8.84 | 4.75% | -6.17% | 0 |
| LBPH | LBPH Longboard Pharmaceuticals Inc | Manufacturing | 19.25 | -2.53% | 730 M | -8.00 | -2.42 | 28.15 | 3.60 | 6.89% | 219.24% | 0 |
| LEN | LEN Lennar Corporation Class A | Consumer Cyclical | 152.79 | -0.86% | 43,338 M | 11.00 | 13.50 | 172.59 | 102.90 | 0.20% | 2.52% | 0 |
| LEN.B | LEN.B Lennar Corporation Class B | 140.56 | -0.80% | 39,795 M | 10.00 | 13.50 | 155.30 | 93.62 | 0.98% | 4.86% | 0 | |
| LGL | LGL LGL Group Inc. (The) | Technology | 6.00 | 5.26% | 31 M | 111.86 | 6.76 | 4.20 | 6.57% | -2.28% | 0 | |
| LIXT | LIXT Lixte Biotechnology Holdings Inc. | Healthcare | 3.22 | -1.83% | 7 M | -2.00 | -1.99 | 9.50 | 1.58 | -3.91% | 37.02% | 0 |
| LOGI | LOGI Logitech International S.A. | Technology | 78.72 | -0.87% | 12,542 M | 25.00 | 3.09 | 96.66 | 53.91 | 0.82% | -17.19% | 0 |
| LPCN | LPCN Lipocine Inc. | Healthcare | 4.55 | 2.48% | 26 M | -2.00 | -2.64 | 7.15 | 2.31 | -16.36% | 63.08% | 0 |
| LPTX | LPTX Leap Therapeutics Inc. | Healthcare | 3.17 | -3.65% | 82 M | -1.00 | -4.73 | 10.20 | 1.24 | 7.09% | -23.52% | 0 |
| LTBR | LTBR Lightbridge Corporation | Industrials | 2.62 | 1.16% | 35 M | -4.00 | -0.65 | 6.70 | 2.40 | 4.80% | -18.38% | 0 |
| MACK | MACK Merrimack Pharmaceuticals Inc. | Healthcare | 14.73 | 0.14% | 214 M | -147.00 | -0.10 | 15.89 | 11.53 | 0.34% | 9.84% | 0 |
| MAG | MAG MAG Silver Corporation | Basic Materials | 12.97 | 7.46% | 1,249 M | 41.00 | 0.32 | 13.62 | 8.20 | 6.66% | 24.59% | 0 |
| MAX | MAX MediaAlpha Inc | Finance and Insurance | 18.41 | -3.46% | 1,243 M | -13.00 | -1.47 | 22.81 | 5.08 | -0.81% | 65.11% | 0 |
| MBI | MBI MBIA Inc. | Financial Services | 6.33 | -3.80% | 320 M | 0.00 | -15.57 | 14.37 | 5.21 | 4.63% | 3.43% | 0 |
| MBOT | MBOT Microbot Medical Inc. | Healthcare | 0.86 | -3.12% | 13 M | 4.37 | 0.86 | -3.01% | -47.37% | 0 | ||
| MDC | MDC M.D.C. Holdings Inc. | Consumer Cyclical | 62.98 | 0.05% | 4,701 M | 12.00 | 5.43 | 63.00 | 36.47 | 0.00% | 13.99% | 0 |
| MDRR | MDRR Medalist Diversified REIT Inc - Ordinary Shares | 5.59 | 0.60% | 12 M | -4.00 | -1.41 | 6.78 | 4.12 | 2.26% | 6.54% | 0 | |
| MDWT | MDWT MIDWEST HLDG INC | Finance and Insurance | 26.99 | 0.00% | 101 M | -11.00 | -2.53 | 27.50 | 13.23 | 0.00% | 0 | |
| MET | MET MetLife Inc. | Financial Services | 71.90 | -1.13% | 52,217 M | 26.00 | 2.75 | 74.68 | 48.95 | 2.79% | 8.73% | 0 |
| MFA | MFA MFA Financial Inc. | Real Estate | 10.54 | -1.40% | 1,098 M | -30.00 | -0.35 | 11.90 | 8.41 | 2.53% | -6.48% | 0 |
| MGRC | MGRC McGrath RentCorp | Industrials | 109.30 | 0.71% | 2,644 M | 8.00 | 13.29 | 130.86 | 86.26 | -1.24% | -8.63% | 0 |
| MGYR | MGYR Magyar Bancorp Inc. | Financial Services | 11.25 | 0.00% | 73 M | 9.00 | 1.22 | 12.00 | 9.00 | 3.21% | 0.22% | 0 |
| MHLD | MHLD Maiden Holdings Ltd. | Financial Services | 2.09 | -1.65% | 219 M | 9.00 | 0.24 | 2.55 | 1.19 | 6.92% | -8.95% | 0 |
| MIMO | MIMO Airspan Networks Holdings Inc | Manufacturing | 0.11 | 0.00% | 9 M | 0.55 | 0.07 | 25.56% | 0 | |||
| MINM | MINM Minim Inc | Manufacturing | 3.72 | 3.05% | 10 M | 0.00 | -8.83 | 14.00 | 0.60 | -20.00% | 88.83% | 0 |
| MKL | MKL Markel Corporation | Financial Services | 1,450.95 | -0.78% | 19,398 M | 10.00 | 139.89 | 1,560.00 | 1,272.43 | 1.03% | 2.19% | 0 |
| MLP | MLP Maui Land & Pineapple Company Inc. | Real Estate | 19.65 | 1.60% | 392 M | -36.00 | -0.55 | 22.84 | 11.50 | 1.97% | 23.66% | 0 |
| MLSS | MLSS Milestone Scientific Inc. | Healthcare | 0.57 | 1.97% | 43 M | 1.35 | 0.52 | -0.25% | -17.38% | 0 | ||
| MNOV | MNOV MediciNova Inc. | Healthcare | 1.32 | -2.58% | 65 M | -7.00 | -0.19 | 2.66 | 1.26 | -5.71% | -12.00% | 0 |
| MNPR | MNPR Monopar Therapeutics Inc | Professional, Scientific, and Technical Services | 0.63 | -4.49% | 11 M | 1.75 | 0.27 | -7.45% | 84.45% | 0 | ||
| MNST | MNST Monster Beverage Corporation | Consumer Defensive | 53.15 | -2.17% | 55,913 M | 29.00 | 1.79 | 61.23 | 47.13 | -0.58% | -7.74% | 0 |
| MOGO | MOGO Mogo Finance Technology Inc. | Financial Services | 1.88 | 0.00% | 46 M | -1.00 | -1.32 | 2.96 | 0.95 | 1.62% | 2.17% | 0 |
| MOVE | MOVE Movano Inc | Manufacturing | 0.48 | -2.91% | 48 M | -1.00 | -0.78 | 1.50 | 0.37 | 0.10% | -38.00% | 0 |
| MPWR | MPWR Monolithic Power Systems Inc. | Technology | 660.34 | 2.82% | 29,750 M | 70.00 | 9.49 | 778.15 | 383.19 | 6.45% | 4.69% | 0 |
| MPX | MPX Marine Products Corporation | Consumer Cyclical | 11.25 | 1.35% | 390 M | 8.00 | 1.41 | 17.81 | 9.18 | 3.40% | -1.32% | 0 |
| MRAM | MRAM Everspin Technologies Inc. | Technology | 7.48 | 0.27% | 156 M | 20.00 | 0.38 | 10.50 | 6.21 | -0.13% | -17.26% | 0 |
| MRKR | MRKR Marker Therapeutics Inc. | Healthcare | 4.37 | -0.80% | 39 M | -3.00 | -1.28 | 9.68 | 0.76 | 6.46% | -20.64% | 0 |
| MRTN | MRTN Marten Transport Ltd. | Industrials | 16.73 | 0.60% | 1,361 M | 16.00 | 1.03 | 23.38 | 15.33 | 4.76% | -20.26% | 0 |
| MSB | MSB Mesabi Trust | Financial Services | 17.26 | -0.06% | 229 M | 20.00 | 0.86 | 23.94 | 16.68 | 1.11% | -15.68% | 0 |
| MTA | MTA Metalla Royalty and Streaming Ltd | Mining, Quarrying, and Oil and Gas Extraction | 3.05 | 0.66% | 279 M | 5.42 | 2.32 | -4.98% | -0.97% | 0 | ||
| MTBC | MTBC Medical Transcription Billing Corp. | Technology | 3.13 | 12.19% | 42 M | -7.00 | -0.45 | 0 | ||||
| MTG | MTG MGIC Investment Corporation | Financial Services | 20.36 | 0.05% | 5,474 M | 8.00 | 2.50 | 22.43 | 13.97 | 3.98% | 5.55% | 0 |
| MTR | MTR Mesa Royalty Trust | Financial Services | 9.43 | -4.55% | 19 M | 5.00 | 1.97 | 29.50 | 8.85 | -16.39% | -28.56% | 0 |
| MTTR | MTTR Matterport Inc | Information | 4.68 | 0.86% | 1,430 M | -6.00 | -0.73 | 4.99 | 1.73 | 167.43% | 73.98% | 0 |
| MXC | MXC Mexco Energy Corporation | Energy | 12.66 | -1.09% | 27 M | 9.00 | 1.35 | 16.52 | 9.02 | -2.73% | 38.61% | 0 |
| MYMD | MYMD MyMD Pharmaceuticals Inc | Manufacturing | 2.81 | -1.75% | 6 M | 70.50 | 2.00 | 11.51% | -63.79% | 0 | ||
| NAK | NAK Northern Dynasty Minerals Ltd. | Basic Materials | 0.29 | -0.92% | 158 M | 0.43 | 0.21 | 3.07% | -9.59% | 0 | ||
| NAOV | NAOV NanoVibronix Inc. | Healthcare | 0.75 | 0.00% | 2 M | 4.34 | 0.70 | 0.00% | -34.78% | 0 | ||
| NAVB | NAVB Navidea Biopharmaceuticals Inc. | Healthcare | 0.08 | -2.99% | 9 M | 2.00 | 0.04 | 0.28 | 0.06 | 0 | ||
| NEON | NEON Neonode Inc. | Technology | 1.83 | 10.91% | 26 M | -5.00 | -0.36 | 8.97 | 1.02 | 12.27% | -20.09% | 0 |
| NEPH | NEPH Nephros Inc | Healthcare | 2.19 | 0.00% | 23 M | -9.00 | -0.25 | 4.04 | 1.13 | 7.88% | -36.71% | 0 |
| NERV | NERV Minerva Neurosciences Inc | Healthcare | 2.43 | -3.57% | 18 M | -1.00 | -4.72 | 13.49 | 2.29 | -2.80% | -60.49% | 0 |
| NEWP | NEWP Newport Corp. | Mining, Quarrying, and Oil and Gas Extraction | 2.00 | 5.26% | 317 M | 2.71 | 0.87 | 1.52% | 4.71% | 0 | ||
| NGM | NGM NGM Biopharmaceuticals Inc. | Healthcare | 1.54 | 0.00% | 130 M | -1.00 | -1.84 | 4.69 | 0.60 | 79.28% | 0 | |
| NICK | NICK Nicholas Financial Inc. | Financial Services | 6.68 | 1.37% | 81 M | -1.00 | -5.23 | 7.45 | 4.37 | -0.89% | -3.19% | 0 |
| NL | NL NL Industries Inc. | Industrials | 7.90 | -1.13% | 377 M | 8.60 | 4.46 | 3.40% | 40.82% | 0 | ||
| NMIH | NMIH NMI Holdings Inc | Financial Services | 30.81 | 0.10% | 2,490 M | 8.00 | 3.75 | 32.50 | 22.28 | 4.12% | 3.81% | 0 |
| NMRD | NMRD Nemaura Medical Inc. | Healthcare | 0.06 | -12.78% | 2 M | 0.00 | -0.48 | 1.25 | 0.05 | -28.96% | -74.11% | 0 |
| NMTC | NMTC NeuroOne Medical Technologies Corp | Healthcare | 1.11 | -4.31% | 30 M | -2.00 | -0.66 | 2.00 | 0.85 | -2.63% | -29.75% | 0 |
| NNN | NNN National Retail Properties | Real Estate | 41.03 | -0.27% | 7,474 M | 19.00 | 2.14 | 44.96 | 34.38 | 3.17% | -4.80% | 0 |
| NRBO | NRBO NeuroBo Pharmaceuticals Inc. | Manufacturing | 3.06 | -1.29% | 15 M | 6.75 | 2.89 | -11.05% | -17.22% | 0 | ||
| NRDY | NRDY Nerdy Inc | Manufacturing | 2.60 | -1.14% | 446 M | -6.00 | -0.47 | 5.37 | 2.31 | -0.76% | -24.20% | 0 |
| NRXP | NRXP NRX Pharmaceuticals Inc | Manufacturing | 3.14 | 0.64% | 29 M | 12.00 | 2.21 | 3.97% | -31.74% | 0 | ||
| NTIP | NTIP Network-1 Technologies Inc. | Technology | 1.93 | 3.21% | 47 M | 2.60 | 1.76 | -1.03% | -11.47% | 0 | ||
| NUVL | NUVL Nuvel Holdings, Inc. | Professional, Scientific, and Technical Services | 66.07 | -1.68% | 4,331 M | -33.00 | -2.03 | 89.39 | 33.03 | 4.77% | -10.22% | 0 |
| NXRT | NXRT NexPoint Residential Trust Inc. | Real Estate | 32.85 | -1.35% | 851 M | 28.00 | 1.16 | 49.87 | 26.21 | 4.85% | -4.59% | 0 |
| NYT | NYT New York Times Company (The) | Consumer Cyclical | 43.25 | -0.12% | 7,092 M | 37.00 | 1.18 | 49.87 | 35.06 | 3.54% | -11.72% | 0 |
| OBLG | OBLG Oblong Inc | Information | 0.11 | -5.59% | 2 M | 0.00 | -5.40 | 2.55 | 0.10 | -11.85% | -42.88% | 0 |
| OCN | OCN Ocwen Financial Corporation | Financial Services | 24.23 | -3.96% | 190 M | -2.00 | -10.96 | 35.79 | 21.15 | 5.07% | -21.23% | 0 |
| OCUP | OCUP Ocuphire Pharma Inc | Manufacturing | 1.54 | 0.33% | 74 M | 6.60 | 1.50 | -8.08% | -49.00% | 0 | ||
| OCX | OCX OncoCyte Corporation | Healthcare | 2.44 | -0.81% | 20 M | 6.20 | 2.08 | -4.69% | -2.40% | 0 | ||
| OGEN | OGEN Oragenics Inc. | Healthcare | 1.06 | -2.75% | 5 M | 7.74 | 1.02 | -6.19% | -81.16% | 0 | ||
| OGI | OGI Organigram Holdings Inc. | Healthcare | 1.86 | -3.63% | 158 M | 3.00 | 0.65 | 2.91 | 0.97 | -0.53% | 41.98% | 0 |
| OLB | OLB OLB Group Inc | Information | 0.30 | -0.26% | 6 M | 1.17 | 0.28 | -22.37% | -71.58% | 0 | ||
| OLED | OLED Universal Display Corporation | Technology | 156.58 | 0.09% | 7,290 M | 36.00 | 4.32 | 194.84 | 125.98 | 2.37% | -18.13% | 0 |
| ONCY | ONCY Oncolytics Biotech Inc. | Healthcare | 1.08 | 1.89% | 78 M | 3.39 | 0.88 | 4.85% | -20.00% | 0 | ||
| ONTO | ONTO Onto Innovation Inc. | Manufacturing | 182.33 | 3.15% | 8,652 M | 57.00 | 3.21 | 199.72 | 76.40 | 2.65% | 19.25% | 0 |
| ONTX | ONTX Onconova Therapeutics Inc. | Healthcare | 1.00 | -0.47% | 19 M | -1.00 | -0.97 | 1.45 | 0.55 | 33.49% | 0 | |
| OPAD | OPAD Offerpad Solutions Inc | Real Estate and Rental and Leasing | 8.12 | 2.01% | 202 M | -2.00 | -4.59 | 15.20 | 6.00 | 4.50% | -20.78% | 0 |
| OPTN | OPTN OptiNose Inc. | Healthcare | 0.91 | -2.19% | 109 M | -2.00 | -0.40 | 2.10 | 0.86 | -2.45% | -29.84% | 0 |
| ORC | ORC Orchid Island Capital Inc. | Real Estate | 8.39 | -2.78% | 442 M | 120.00 | 0.07 | 11.27 | 5.90 | 3.07% | -0.47% | 0 |
| ORI | ORI Old Republic International Corporation | Financial Services | 30.02 | -0.92% | 8,432 M | 10.00 | 3.16 | 31.22 | 24.03 | 3.09% | 2.11% | 0 |
| ORIC | ORIC Oric Pharmaceuticals Inc. | Manufacturing | 7.67 | -5.07% | 591 M | -4.00 | -1.99 | 16.65 | 4.90 | -19.35% | -16.63% | 0 |
| OTLK | OTLK Oncobiologics Inc. | 8.19 | -0.12% | 107 M | -34.00 | -0.24 | 40.60 | 4.00 | -1.21% | 3.93% | 0 | |
| OVLY | OVLY Oak Valley Bancorp (CA) | Financial Services | 24.07 | -2.90% | 207 M | 6.00 | 4.22 | 30.70 | 22.49 | 3.39% | -19.63% | 0 |
| OWLT | OWLT Owlet Inc | Manufacturing | 3.98 | 0.00% | 36 M | -1.00 | -3.74 | 7.50 | 2.52 | 1.79% | -24.62% | 0 |
| OXSQ | OXSQ Oxford Square Capital Corp. | Financial Services | 3.19 | -0.62% | 190 M | 12.00 | 0.26 | 3.29 | 2.60 | 0.95% | 11.54% | 0 |
| PALT | PALT Paltalk Inc | Information | 3.62 | 1.83% | 34 M | -26.00 | -0.14 | 5.19 | 1.53 | -5.24% | 54.49% | 0 |
| PAYC | PAYC Paycom Software Inc. | Technology | 186.58 | -0.71% | 10,826 M | 34.00 | 5.45 | 374.04 | 146.15 | 0.92% | -9.74% | 0 |
| PBFS | PBFS Pioneer Bancorp Inc | Finance and Insurance | 8.96 | 0.11% | 233 M | 11.00 | 0.81 | 11.00 | 7.81 | -0.72% | -10.49% | 0 |
| PCAR | PCAR PACCAR Inc. | Industrials | 112.62 | -0.98% | 59,366 M | 16.00 | 6.96 | 125.50 | 68.40 | -1.00% | 15.33% | 0 |
| PCSA | PCSA Processa Pharmaceuticals | Healthcare | 2.43 | 50.00% | 5 M | 18.00 | 1.40 | 55.77% | -63.69% | 0 | ||
| PCTI | PCTI PC-Tel Inc. | Technology | 6.99 | 0.00% | 135 M | 32.00 | 0.22 | 7.00 | 3.78 | 0.00% | 0 | |
| PED | PED Pedevco Corp. | Energy | 0.97 | 0.49% | 83 M | 32.00 | 0.03 | 1.13 | 0.61 | 4.81% | 26.57% | 0 |
| PFG | PFG Principal Financial Group Inc | Financial Services | 81.06 | -1.34% | 19,226 M | 7.00 | 11.78 | 86.79 | 65.17 | 2.66% | 3.04% | 0 |
| PFIE | PFIE Profire Energy Inc. | Energy | 1.80 | -2.70% | 88 M | 9.00 | 0.19 | 3.29 | 1.09 | -2.70% | -0.55% | 0 |
| PFLT | PFLT PennantPark Floating Rate Capital Ltd. | Financial Services | 11.42 | -0.87% | 711 M | 11.07 | 12.63 | 9.69 | 1.51% | -5.62% | 0 | |
| PFX | PFX The Phoenix Companies Inc. | Finance and Insurance | 44.18 | -1.61% | 93 M | 3.33 | 45.50 | 32.00 | 1.85% | 4.57% | 0 | |
| PGR | PGR Progressive Corporation (The) | Financial Services | 210.07 | -1.00% | 125,347 M | 45.00 | 4.62 | 216.21 | 111.41 | 0.15% | 31.89% | 0 |
| PGRE | PGRE Paramount Group Inc. | Real Estate | 4.62 | -1.49% | 1,024 M | -11.00 | -0.42 | 5.92 | 4.06 | 3.82% | -10.64% | 0 |
| PHIO | PHIO RXi Pharmaceuticals | 0.71 | 5.22% | 3 M | 0.00 | -8.18 | 6.85 | 0.50 | 10.69% | -7.11% | 0 | |
| PHM | PHM PulteGroup Inc. | Consumer Cyclical | 111.36 | -0.80% | 23,918 M | 9.00 | 12.14 | 121.08 | 64.70 | 5.10% | 7.89% | 0 |
| PIRS | PIRS Pieris Pharmaceuticals Inc. | Healthcare | 11.60 | -2.77% | 1,187 M | -33.00 | -0.35 | 12.93 | 0.14 | 7371.82% | 6273.63% | 0 |
| PKE | PKE Park Electrochemical Corporation | Technology | 14.65 | -4.06% | 302 M | 51.00 | 0.29 | 16.96 | 11.91 | -0.88% | -0.34% | 0 |
| PLAG | PLAG Planet Green Holdings Corp. | Consumer Defensive | 0.22 | -2.27% | 16 M | 1.14 | 0.16 | 7.50% | -56.04% | 0 | ||
| PLG | PLG Platinum Group Metals Ltd. (Canada) | Basic Materials | 1.38 | 6.15% | 134 M | -46.00 | -0.03 | 1.73 | 0.94 | -0.72% | 21.05% | 0 |
| PLM | PLM Polymet Mining Corporation (Canada) | Basic Materials | 2.10 | 0.00% | 408 M | -5.00 | -0.41 | 2.11 | 0.75 | 0 | ||
| PMCB | PMCB PharmaCyte Biotech Inc | Healthcare | 2.12 | -3.64% | 18 M | 3.23 | 1.92 | -3.64% | -1.85% | 0 | ||
| PNNT | PNNT PennantPark Investment Corporation | Financial Services | 7.05 | -1.81% | 472 M | 7.27 | 4.70 | 2.17% | 2.03% | 0 | ||
| POWI | POWI Power Integrations Inc. | Technology | 67.26 | 0.46% | 3,665 M | 60.00 | 1.12 | 99.60 | 62.13 | 5.16% | -18.09% | 0 |
| PPL | PPL PPL Corporation | Utilities | 27.30 | -0.26% | 20,092 M | 26.00 | 1.04 | 29.04 | 22.20 | 2.55% | 0.74% | 0 |
| PPTA | PPTA Perpetua Resources Corp. | Mining, Quarrying, and Oil and Gas Extraction | 5.72 | -4.03% | 402 M | 95.00 | 0.06 | 6.91 | 2.64 | -6.69% | 80.44% | 0 |
| PRA | PRA ProAssurance Corporation | Financial Services | 13.65 | -2.29% | 700 M | -23.00 | -0.60 | 19.38 | 11.76 | 4.36% | -1.02% | 0 |
| PRTG | PRTG Portage Biotech Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.24 | -5.28% | 5 M | 0.00 | -6.79 | 4.40 | 0.20 | -1.25% | -86.98% | 0 |
| PRU | PRU Prudential Financial Inc. | Financial Services | 111.18 | -1.40% | 40,226 M | 71.00 | 1.56 | 118.69 | 77.22 | 2.28% | 7.20% | 0 |
| PSEC | PSEC Prospect Capital Corporation | Financial Services | 5.24 | -3.68% | 2,267 M | 45.00 | 0.12 | 6.84 | 5.03 | -4.20% | -12.52% | 0 |
| PTGX | PTGX Protagonist Therapeutics Inc. | Healthcare | 24.66 | -4.05% | 1,565 M | -9.00 | -2.62 | 33.34 | 13.72 | -2.22% | 7.54% | 0 |
| PTIX | PTIX PROTAGENIC THERA INC | Administrative and Support and Waste Management and Remediation Services | 1.57 | -4.23% | 7 M | 2.32 | 0.68 | 14.50% | 58.45% | 0 | ||
| PYR | PYR Pyrogenesis Canada Inc | Manufacturing | 0.38 | 0.00% | 68 M | -2.00 | -0.19 | 0.99 | 0.26 | 0 | ||
| PZG | PZG Paramount Gold Nevada Corp. | Basic Materials | 0.44 | 0.75% | 27 M | 0.51 | 0.24 | -0.11% | 17.47% | 0 | ||
| QUBT | QUBT Quantum Computing Inc | Technology | 0.75 | 0.27% | 69 M | 1.81 | 0.63 | -2.08% | -17.42% | 0 | ||
| QUIK | QUIK QuickLogic Corporation | Technology | 13.13 | 3.30% | 177 M | -51.00 | -0.26 | 20.75 | 5.10 | 9.33% | -5.27% | 0 |
| RAIN | RAIN Rain Therapeutics Inc | Manufacturing | 1.21 | 0.00% | 45 M | -1.00 | -2.06 | 10.51 | 0.82 | 0.83% | 0 | |
| RAMP | RAMP LiveRamp Holdings Inc. | Technology | 31.99 | -1.14% | 2,197 M | -36.00 | -0.88 | 42.66 | 23.10 | -0.59% | -15.55% | 0 |
| RARE | RARE Ultragenyx Pharmaceutical Inc. | Healthcare | 43.85 | -0.97% | 3,714 M | -5.00 | -8.97 | 54.98 | 31.52 | 1.08% | -8.30% | 0 |
| RBCN | RBCN Rubicon Technology Inc. | Technology | 0.72 | 0.00% | 34 M | 46.43 | 2.25 | 0.52 | -24.21% | -7.69% | 0 | |
| RC | RC Ready Capital Corproation | Real Estate | 8.70 | -1.36% | 1,531 M | 3.00 | 2.50 | 11.97 | 8.25 | 2.72% | -15.12% | 0 |
| RCAT | RCAT Red Cat Holdings Inc | Information | 1.46 | -3.95% | 89 M | 1.60 | 0.53 | 37.74% | 65.91% | 0 | ||
| RCRT | RCRT Recruiter.com Group Inc | Technology | 1.40 | -12.50% | 2 M | 7.50 | 1.04 | -9.35% | -7.89% | 0 | ||
| RCUS | RCUS Arcus Biosciences Inc. | Healthcare | 14.73 | -4.54% | 1,408 M | -4.00 | -4.00 | 25.47 | 12.95 | -0.74% | -22.88% | 0 |
| RDN | RDN Radian Group Inc. | Financial Services | 30.31 | -1.04% | 4,636 M | 8.00 | 3.94 | 33.69 | 22.94 | 3.48% | 6.16% | 0 |
| REFR | REFR Research Frontiers Incorporated | Technology | 1.61 | 0.00% | 50 M | -32.00 | -0.05 | 1.85 | 0.90 | 1.26% | 59.41% | 0 |
| RELL | RELL Richardson Electronics Ltd. | Technology | 9.96 | -1.19% | 147 M | 6.00 | 1.73 | 19.58 | 8.08 | -1.68% | -25.39% | 0 |
| RFL | RFL Rafael Holdings Inc. Class B | Healthcare | 1.71 | 0.00% | 42 M | 8.00 | 0.21 | 2.52 | 1.44 | 0.00% | -6.56% | 0 |
| RGA | RGA Reinsurance Group of America Incorporated | Financial Services | 191.06 | 0.03% | 12,496 M | 13.00 | 14.27 | 196.25 | 133.13 | 4.70% | 18.10% | 0 |
| RGC | RGC Regal Entertainment Group | Manufacturing | 5.35 | 4.90% | 74 M | 30.49 | 3.16 | 2.49% | -49.05% | 0 | ||
| RLI | RLI RLI Corp. (DE) | Financial Services | 146.59 | -0.76% | 6,655 M | 23.00 | 6.32 | 149.20 | 123.05 | 6.93% | 10.12% | 0 |
| RLMD | RLMD Relmada Therapeutics Inc | Healthcare | 3.70 | -4.15% | 118 M | 7.22 | 2.36 | -13.95% | -10.63% | 0 | ||
| RLYB | RLYB Rallybio Corp | Professional, Scientific, and Technical Services | 1.65 | 4.43% | 66 M | -1.00 | -1.80 | 9.14 | 1.23 | -1.20% | -30.96% | 0 |
| RNGR | RNGR Ranger Energy Services Inc. Class A | Energy | 10.25 | -1.16% | 241 M | 9.00 | 1.19 | 14.64 | 9.27 | -4.30% | 0.20% | 0 |
| RNR | RNR RenaissanceRe Holdings Ltd. | Financial Services | 219.60 | -0.09% | 11,602 M | 27.00 | 8.08 | 239.42 | 174.22 | -1.45% | 12.04% | 0 |
| ROOT | ROOT Root Inc | Finance and Insurance | 62.66 | 4.40% | 864 M | -5.00 | -12.72 | 85.99 | 3.90 | 21.84% | 497.90% | 0 |
| RPID | RPID Spot Mobile International Ltd. | Professional, Scientific, and Technical Services | 0.95 | 2.10% | 39 M | -1.00 | -1.35 | 1.19 | 0.74 | 10.47% | 28.38% | 0 |
| RSI | RSI Rush Street Interactive Inc | Arts, Entertainment, and Recreation | 5.95 | 0.34% | 1,356 M | -15.00 | -0.39 | 7.31 | 2.85 | -3.25% | 32.52% | 0 |
| RSSS | RSSS Research Solutions Inc | Industrials | 3.00 | -3.85% | 98 M | 0.00 | 3.50 | 1.80 | -2.60% | 15.38% | 0 | |
| RVPH | RVPH Reviva Pharmaceuticals Holdings Inc. | Manufacturing | 2.98 | -1.32% | 85 M | 9.25 | 2.67 | -1.32% | -42.14% | 0 | ||
| RXST | RXST RxSight Inc | Manufacturing | 51.89 | -1.80% | 2,031 M | -30.00 | -1.73 | 58.21 | 17.46 | 0.27% | 28.70% | 0 |
| SAGE | SAGE Sage Therapeutics Inc. | Healthcare | 13.58 | -3.00% | 778 M | -1.00 | -10.98 | 59.99 | 10.92 | 4.18% | -37.33% | 0 |
| SAVA | SAVA Cassava Sciences Inc. | Healthcare | 21.73 | 4.77% | 888 M | 32.10 | 12.32 | 2.55% | -3.47% | 0 | ||
| SCM | SCM Stellus Capital Investment Corporation | Financial Services | 13.99 | -1.27% | 346 M | 28.00 | 0.50 | 15.40 | 12.20 | 1.89% | 8.87% | 0 |
| SCPS | SCPS Scopus Biopharma Inc | Professional, Scientific, and Technical Services | 0.00 | -31.25% | 0 M | 0.11 | 0.00 | -31.25% | -97.44% | 0 | ||
| SD | SD SandRidge Energy Inc. | Energy | 14.62 | -0.27% | 547 M | 3.00 | 4.46 | 17.80 | 11.51 | 2.09% | 6.95% | 0 |
| SELF | SELF Global Self Storage Inc. | Real Estate | 4.20 | 0.00% | 48 M | 21.00 | 0.20 | 5.25 | 4.01 | -0.24% | -9.39% | 0 |
| SF | SF Stifel Financial Corporation | Financial Services | 78.51 | 0.29% | 8,006 M | 17.00 | 4.61 | 79.23 | 54.81 | 4.85% | 13.54% | 0 |
| SGA | SGA Saga Communications Inc. | Consumer Cyclical | 23.30 | 2.46% | 142 M | 13.00 | 1.85 | 27.00 | 18.89 | 2.42% | 4.67% | 0 |
| SHCR | SHCR Sharecare Inc | Professional, Scientific, and Technical Services | 0.74 | -3.76% | 262 M | -2.00 | -0.34 | 1.80 | 0.48 | 17.23% | -31.19% | 0 |
| SIGA | SIGA SIGA Technologies Inc. | Healthcare | 8.64 | -0.23% | 623 M | -108.00 | -0.08 | 10.00 | 4.22 | 4.98% | 54.29% | 0 |
| SIGI | SIGI Selective Insurance Group Inc. | Financial Services | 101.70 | -1.40% | 6,289 M | 19.00 | 5.25 | 109.58 | 91.99 | 0.28% | 2.23% | 0 |
| SILV | SILV SilverCrest Metals Inc. | Basic Materials | 8.51 | 4.42% | 1,152 M | 15.00 | 0.57 | 8.51 | 4.16 | 12.42% | 29.92% | 0 |
| SITM | SITM SiTime Corp | Manufacturing | 83.07 | 8.99% | 1,692 M | -30.00 | -2.81 | 141.99 | 72.39 | 11.55% | -31.95% | 0 |
| SLAB | SLAB Silicon Laboratories Inc. | Technology | 118.93 | 4.09% | 4,001 M | 63.00 | 1.90 | 166.94 | 74.56 | 1.22% | -10.09% | 0 |
| SLNG | SLNG Stabilis Solutions Inc | Manufacturing | 4.15 | -0.24% | 77 M | -19.00 | -0.22 | 6.40 | 3.01 | 0.61% | -0.12% | 0 |
| SLRX | SLRX Salarius Pharmaceuticals Inc | Manufacturing | 0.50 | -1.77% | 2 M | 0.00 | -7.06 | 2.31 | 0.43 | 2.93% | -23.23% | 0 |
| SMLR | SMLR Semler Scientific Inc. | Healthcare | 25.91 | -2.67% | 190 M | 9.00 | 2.92 | 53.38 | 22.82 | 1.81% | -41.50% | 0 |
| SMRT | SMRT Stein Mart Inc. | Consumer Cyclical | 2.32 | -2.11% | 473 M | -9.00 | -0.27 | 4.12 | 2.25 | -1.69% | -27.27% | 0 |
| SNFCA | SNFCA Security National Financial Corporation Class A Common Stock | Financial Services | 6.67 | -2.06% | 151 M | 10.45 | 9.75 | 6.44 | 0.76% | -25.89% | 0 | |
| SNPX | SNPX Synaptogenix Inc | Professional, Scientific, and Technical Services | 4.41 | -3.22% | 5 M | 2.00 | 2.31 | 47.00 | 3.53 | -5.30% | -35.08% | 0 |
| SONM | SONM Sonim Technologies Inc. | Technology | 0.48 | 0.78% | 21 M | 8.00 | 0.06 | 1.30 | 0.44 | -4.62% | -34.78% | 0 |
| SOTK | SOTK Sono-Tek Corp | Technology | 4.25 | 0.47% | 66 M | 74.34 | 6.12 | 3.87 | 3.66% | -21.44% | 0 | |
| SRAD | SRAD Sportradar Group AG | Arts, Entertainment, and Recreation | 9.63 | 0.42% | 10,837 M | 481.00 | 0.02 | 15.57 | 8.08 | -0.67% | -12.85% | 0 |
| SRG | SRG Seritage Growth Properties Class A | Real Estate | 9.44 | 0.11% | 533 M | -7.00 | -1.27 | 9.92 | 7.07 | 1.72% | 0.96% | 0 |
| SSB | SSB South State Corporation | Financial Services | 78.96 | -1.47% | 6,088 M | 11.00 | 6.99 | 87.77 | 59.51 | 3.19% | -6.50% | 0 |
| SSSS | SSSS SuRo Capital Corp. | Finance and Insurance | 3.84 | 0.52% | 98 M | 55.00 | 0.07 | 4.72 | 3.10 | -0.78% | -2.54% | 0 |
| SSTI | SSTI ShotSpotter Inc. | Technology | 13.43 | -0.22% | 170 M | -22.00 | -0.61 | 32.04 | 12.98 | 0.45% | -47.42% | 0 |
| STC | STC Stewart Information Services Corporation | Financial Services | 61.64 | -2.08% | 1,747 M | 48.00 | 1.28 | 65.35 | 36.81 | 4.12% | 4.92% | 0 |
| STOK | STOK Stoke Therapeutics Inc. | Manufacturing | 11.69 | 0.26% | 521 M | -5.00 | -2.42 | 16.40 | 3.35 | 0.34% | 122.24% | 0 |
| STRT | STRT STRATTEC SECURITY CORPORATION | Consumer Cyclical | 23.00 | 2.14% | 89 M | -34.00 | -0.68 | 30.34 | 16.06 | 2.32% | -9.22% | 0 |
| SUI | SUI Sun Communities Inc. | Real Estate | 118.92 | -1.15% | 14,934 M | 65.00 | 1.83 | 141.52 | 102.74 | 0.81% | -11.02% | 0 |
| SUMO | SUMO Sumo Logic Inc | Information | 12.04 | -0.08% | 1,493 M | -11.00 | -1.06 | 12.07 | 12.00 | 0 | ||
| SURF | SURF Surface Oncology Inc. | Healthcare | 1.07 | 0.00% | 62 M | -1.00 | -1.53 | 1.12 | 0.56 | 0.00% | 0 | |
| SVM | SVM Silvercorp Metals Inc. | Basic Materials | 3.55 | 2.31% | 628 M | 19.81 | 3.98 | 2.08 | -0.56% | 34.98% | 0 | |
| SVT | SVT Servotronics Inc. | Technology | 11.95 | -1.97% | 29 M | 14.32 | 8.80 | 1.70% | -4.40% | 0 | ||
| SWKH | SWKH SWK Holdings Corp | Financial Services | 17.10 | 0.53% | 216 M | 13.57 | 18.75 | 15.26 | -1.38% | -2.45% | 0 | |
| SYF | SYF Synchrony Financial | Financial Services | 44.66 | -0.80% | 17,437 M | 8.00 | 5.43 | 45.33 | 26.59 | 9.46% | 16.94% | 0 |
| TAIT | TAIT Taitron Components Incorporated | Technology | 3.16 | -0.63% | 19 M | 10.77 | 4.32 | 3.05 | 0.96% | -10.48% | 0 | |
| TALK | TALK Talkspace Inc | Manufacturing | 3.08 | 0.33% | 530 M | -14.00 | -0.22 | 3.92 | 0.74 | 3.70% | 21.26% | 0 |
| TARO | TARO Taro Pharmaceutical Industries Ltd. | Healthcare | 42.48 | 0.66% | 1,587 M | 62.41 | 45.76 | 24.69 | 0.69% | 1.68% | 0 | |
| TAYD | TAYD Taylor Devices Inc. | Industrials | 52.42 | -1.11% | 166 M | 26.00 | 2.03 | 61.70 | 18.06 | 12.42% | 136.87% | 0 |
| TCON | TCON TRACON Pharmaceuticals Inc. | Healthcare | 1.79 | -5.29% | 4 M | -3.00 | -0.58 | 16.80 | 1.59 | -15.17% | -48.89% | 0 |
| TENX | TENX Tenax Therapeutics Inc. | Healthcare | 3.60 | 1.12% | 7 M | 61.20 | 3.47 | -2.17% | -83.61% | 0 | ||
| TERN | TERN Terns Pharmaceuticals Inc | Manufacturing | 4.64 | -2.32% | 303 M | -4.00 | -1.27 | 13.51 | 3.26 | 1.09% | -28.51% | 0 |
| THFF | THFF First Financial Corporation Indiana | Financial Services | 36.94 | -0.81% | 440 M | 7.00 | 5.40 | 44.91 | 31.00 | 4.85% | -14.15% | 0 |
| THG | THG Hanover Insurance Group Inc | Financial Services | 131.35 | -0.96% | 4,783 M | -55.00 | -2.40 | 138.00 | 103.83 | 3.25% | 8.18% | 0 |
| THM | THM International Tower Hill Mines Ltd. (Canada) | Basic Materials | 0.65 | 2.23% | 127 M | 0.80 | 0.31 | -2.34% | 11.85% | 0 | ||
| THMO | THMO ThermoGenesis Holdings Inc | Manufacturing | 0.68 | 4.62% | 5 M | 2.44 | 0.36 | 4.62% | 13.14% | 0 | ||
| THR | THR Thermon Group Holdings Inc. | Industrials | 31.59 | 1.77% | 1,050 M | 21.00 | 1.47 | 34.07 | 20.56 | 6.54% | -3.01% | 0 |
| TMC | TMC TMC the metals company Inc | Mining, Quarrying, and Oil and Gas Extraction | 1.62 | 1.25% | 528 M | 3.20 | 0.65 | -4.14% | 47.27% | 0 | ||
| TMQ | TMQ Trilogy Metals Inc. | Basic Materials | 0.42 | 4.56% | 67 M | -4.00 | -0.12 | 0.69 | 0.25 | 13.81% | -1.30% | 0 |
| TPL | TPL Texas Pacific Land Trust | Real Estate | 592.02 | 0.51% | 13,523 M | 12.00 | 51.01 | 666.67 | 422.07 | 1.65% | 12.95% | 0 |
| TRC | TRC Tejon Ranch Co | Real Estate | 16.87 | -0.18% | 456 M | 112.00 | 0.15 | 18.37 | 14.80 | 7.52% | -1.92% | 0 |
| TRTN | TRTN Triton International Limited | Industrials | 79.55 | 0.00% | 4,567 M | 3.75 | 84.68 | 79.01 | 0.00% | 0 | ||
| TRTX | TRTX TPG RE Finance Trust Inc. | Real Estate | 7.55 | -3.70% | 610 M | -6.00 | -1.29 | 8.12 | 4.65 | 2.58% | 16.15% | 0 |
| TRV | TRV The Travelers Companies Inc. | Financial Services | 213.99 | 0.26% | 49,078 M | 23.00 | 9.35 | 232.75 | 157.33 | 1.70% | 12.34% | 0 |
| TTNP | TTNP Titan Pharmaceuticals Inc. | Healthcare | 6.97 | 0.00% | 6 M | 16.60 | 5.00 | -1.83% | -15.52% | 0 | ||
| TWO | TWO Two Harbors Investment Corp | Real Estate | 12.36 | -0.88% | 1,299 M | -112.00 | -0.11 | 14.59 | 9.83 | 3.87% | -11.27% | 0 |
| TXT | TXT Textron Inc. | Industrials | 84.90 | -9.69% | 18,375 M | 19.71 | 97.34 | 61.27 | -8.30% | 5.57% | 0 | |
| UAMY | UAMY United States Antimony Corporation | Basic Materials | 0.24 | -2.87% | 26 M | 0.48 | 0.17 | -4.25% | -5.02% | 0 | ||
| UEC | UEC Uranium Energy Corp. | Basic Materials | 6.66 | 0.60% | 2,724 M | 8.34 | 2.30 | -2.49% | 4.06% | 0 | ||
| UFCS | UFCS United Fire Group Inc | Financial Services | 22.42 | -1.28% | 576 M | -19.00 | -1.15 | 27.72 | 18.41 | 1.77% | 11.43% | 0 |
| UG | UG United-Guardian Inc. | Consumer Defensive | 8.37 | -0.55% | 37 M | 17.00 | 0.48 | 10.23 | 5.79 | 6.53% | 16.30% | 0 |
| UNM | UNM Unum Group | Financial Services | 51.36 | -0.47% | 9,919 M | 8.00 | 6.24 | 54.57 | 40.04 | 1.12% | 13.58% | 0 |
| UPC | UPC Universe Pharmaceuticals INC | Manufacturing | 2.31 | 7.74% | 8 M | 5.88 | 0.75 | 5.48% | 14.93% | 0 | ||
| URG | URG Ur-Energy Inc (Canada) | Basic Materials | 1.63 | 1.24% | 476 M | 2.01 | 0.84 | -4.68% | 5.84% | 0 | ||
| UROY | UROY Uranium Royalty Corp | Mining, Quarrying, and Oil and Gas Extraction | 2.27 | 0.00% | 260 M | 227.00 | 0.01 | 3.76 | 1.81 | -2.58% | -15.93% | 0 |
| USAU | USAU U.S. Gold Corp. | Basic Materials | 4.10 | 1.23% | 38 M | -5.00 | -0.79 | 5.00 | 2.92 | 0.49% | -3.53% | 0 |
| USNA | USNA USANA Health Sciences Inc. | Consumer Defensive | 43.14 | -1.28% | 861 M | 14.00 | 3.10 | 69.60 | 42.59 | -0.76% | -19.51% | 0 |
| UVE | UVE UNIVERSAL INSURANCE HOLDINGS INC | Financial Services | 20.30 | 0.20% | 582 M | 9.00 | 2.37 | 21.75 | 11.16 | 6.90% | 27.03% | 0 |
| VEEV | VEEV Veeva Systems Inc. Class A | Technology | 199.09 | -0.71% | 32,441 M | 61.59 | 236.90 | 160.21 | -0.23% | 3.41% | 0 | |
| VERY | VERY Vericity Inc | Finance and Insurance | 11.35 | 0.00% | 168 M | 11.99 | 4.70 | -0.09% | 1.43% | 0 | ||
| VEV | VEV Vicinity Motor Corp | Manufacturing | 0.68 | -1.60% | 31 M | 1.38 | 0.60 | 5.33% | -16.78% | 0 | ||
| VGZ | VGZ Vista Gold Corp | Basic Materials | 0.55 | 9.47% | 62 M | -11.00 | -0.05 | 0.76 | 0.30 | 0.87% | 22.77% | 0 |
| VHC | VHC VirnetX Holding Corp | Technology | 5.39 | -0.47% | 20 M | 13.60 | 3.50 | -1.69% | -22.94% | 0 | ||
| VIRI | VIRI Virios Therapeutics Inc | Manufacturing | 0.46 | 7.20% | 8 M | -1.00 | -0.33 | 2.42 | 0.28 | 1.31% | -20.73% | 0 |
| VIRX | VIRX Viracta Therapeutics Inc | Manufacturing | 0.85 | 1.28% | 33 M | -1.00 | -1.24 | 2.38 | 0.43 | -6.82% | 48.60% | 0 |
| VLY | VLY Valley National Bancorp | Financial Services | 7.77 | -0.89% | 4,020 M | 7.00 | 1.16 | 11.22 | 6.39 | 6.29% | -28.45% | 0 |
| VOYA | VOYA Voya Financial Inc. | Financial Services | 67.94 | -2.37% | 7,004 M | 10.00 | 6.50 | 77.28 | 63.02 | -0.23% | -6.88% | 0 |
| VRPX | VRPX Virpax Pharmaceuticals Inc | Manufacturing | 2.92 | -7.94% | 4 M | -2.00 | -1.31 | 11.77 | 2.40 | -27.76% | -8.83% | 0 |
| VS | VS Versus Systems Inc | Information | 1.36 | -4.23% | 3 M | 0.00 | -3.26 | 20.80 | 1.23 | 5.43% | -55.12% | 0 |
| VUZI | VUZI Vuzix Corporation | Technology | 1.34 | 0.00% | 85 M | -2.00 | -0.64 | 6.06 | 1.10 | 6.35% | -35.73% | 0 |
| VYGR | VYGR Voyager Therapeutics Inc. | Healthcare | 7.42 | -1.98% | 415 M | 6.00 | 1.34 | 14.34 | 6.06 | -1.72% | -12.09% | 0 |
| VYNE | VYNE VYNE Therapeutics Inc. | Manufacturing | 2.47 | -3.89% | 33 M | 0.00 | -11.04 | 8.73 | 1.67 | 7.39% | 6.01% | 0 |
| VZIO | VZIO VIZIO Holdings Inc | Manufacturing | 10.76 | -0.28% | 2,128 M | 75.53 | 11.28 | 4.82 | 0.19% | 39.74% | 0 | |
| WABC | WABC Westamerica Bancorporation | Financial Services | 47.21 | -1.36% | 1,274 M | 8.00 | 6.04 | 57.96 | 35.52 | 3.64% | -16.31% | 0 |
| WD | WD Walker & Dunlop Inc | Financial Services | 92.12 | -2.04% | 3,149 M | 26.00 | 3.51 | 113.67 | 61.06 | 2.38% | -17.02% | 0 |
| WIRE | WIRE Encore Wire Corporation | Technology | 284.06 | 0.58% | 4,471 M | 9.00 | 31.27 | 295.90 | 146.36 | -1.02% | 32.99% | 0 |
| WISA | WISA Summit Wireless Technologies Inc. | Technology | 6.17 | 1.98% | 10 M | -1.00 | -7.60 | 10.95 | 0.01 | 4.75% | 5178.02% | 0 |
| WKHS | WKHS Workhorse Group Inc. | Consumer Cyclical | 0.16 | -2.18% | 51 M | 0.00 | -0.65 | 1.36 | 0.15 | 3.15% | -56.33% | 0 |
| WMPN | WMPN William Penn Bancorp, Inc. | Finance and Insurance | 12.08 | -1.23% | 115 M | 127.84 | 12.96 | 8.77 | -1.23% | -1.06% | 0 | |
| WRB | WRB W.R. Berkley Corporation | Financial Services | 77.91 | 0.08% | 20,288 M | 17.00 | 4.60 | 89.19 | 55.50 | -3.79% | 10.17% | 0 |
| WRN | WRN Western Copper and Gold Corporation | Basic Materials | 1.46 | 1.75% | 231 M | 73.00 | 0.02 | 1.80 | 0.95 | 3.56% | 9.40% | 0 |
| WSR | WSR Whitestone REIT | Real Estate | 11.38 | 0.00% | 575 M | 15.00 | 0.76 | 13.12 | 8.21 | 4.02% | -7.40% | 0 |
| WTER | WTER Alkaline Water Co Inc | Consumer Defensive | 0.00 | 6.67% | 0 M | 0.00 | -1.13 | 2.64 | 0.00 | 6.67% | -99.39% | 0 |
| WTM | WTM White Mountains Insurance Group Ltd. | Financial Services | 1,784.11 | 0.97% | 4,399 M | 17.00 | 102.36 | 1,849.99 | 1,319.05 | 2.41% | 18.54% | 0 |
| WWR | WWR Westwater Resources Inc. | Basic Materials | 0.44 | -1.11% | 25 M | -2.00 | -0.23 | 1.07 | 0.40 | -3.25% | -22.98% | 0 |
| XBIO | XBIO Xenetic Biosciences Inc. | Healthcare | 3.78 | -1.92% | 6 M | -4.00 | -0.91 | 5.97 | 2.55 | -8.79% | 9.44% | 0 |
| XBIT | XBIT XBiotech Inc. | Healthcare | 8.21 | 1.73% | 249 M | -11.00 | -0.76 | 9.96 | 3.05 | 3.79% | 105.25% | 0 |
| XL | XL XL Group plc | Manufacturing | 1.14 | 30.91% | 116 M | -3.00 | -0.36 | 0 | ||||
| XOMA | XOMA XOMA Corporation | Healthcare | 25.36 | -1.09% | 303 M | -9.00 | -2.81 | 27.00 | 13.48 | 3.13% | 37.08% | 0 |
| XPL | XPL Solitario Zinc Corp. | Basic Materials | 0.65 | -0.35% | 54 M | 0.74 | 0.43 | -7.18% | 16.18% | 0 | ||
| YOU | YOU Clear Secure Inc | Information | 17.20 | -3.32% | 2,689 M | 101.00 | 0.17 | 27.75 | 15.28 | -6.06% | -16.71% | 0 |
| ZEST | ZEST Zest Technologies, Inc. | Consumer Defensive | 0.17 | -4.55% | 7 M | 0.00 | -1.61 | 0 | ||||
| ZYNE | ZYNE Zynerba Pharmaceuticals Inc. | Healthcare | 1.30 | 0.00% | 70 M | -2.00 | -0.80 | 1.40 | 0.25 | 0.00% | 0 |