Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Zero long-term debt in the last quarter

Companies with zero debt are considered cash-rich businesses that can meet their financial needs primarily through internally generated cash. Such businesses could be great picks during economic downturns since there is no fixed interest payment.
Share

MarketXLS Stock Screener

Applied Filterscurrency in USD
Less than or equal to
550
results
Add rule
Sign in to save your screener
550
results
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD ReturnLong term debt per share (Last Quarter)
AAME
AAME
Atlantic American Corporation
Financial Services1.60-1.84%34 M3.001.49-1.81%-33.47%0
AAON
AAON
AAON Inc.
Basic Materials90.051.12%7,779 M41.652.2196.3452.24-5.89%20.55%0
AC
AC
Associated Capital Group Inc.
Financial Services32.81-0.27%684 M19.9738.6428.582.91%-7.87%0
ACER
ACER
Acer Therapeutics Inc.
Healthcare0.66-17.95%0.00-2.241.760.550
ACGL
ACGL
Arch Capital Group Ltd.
Financial Services96.23-0.35%36,464 M20.60103.7972.85-0.56%30.03%0
ACHV
ACHV
Achieve Life Sciences Inc.
Healthcare5.146.42%167 M-3.00-1.535.983.03-0.41%17.23%0
ACRS
ACRS
Aclaris Therapeutics Inc.
Healthcare1.405.26%95 M-1.00-1.2710.150.59-0.75%26.67%0
ACST
ACST
Acasti Pharma Inc.
Healthcare2.88-0.69%29 M-2.00-1.833.591.72-4.61%0.35%0
ACT
ACT
AdvisorShares Vice ETF
33.770.75%5,222 M7.624.1433.8226.130.96%16.03%0
ACXP
ACXP
Acurx Pharmaceuticals Inc
Professional, Scientific, and Technical Services2.29-1.29%39 M-2.00-1.148.821.17-6.07%-39.43%0
ADIL
ADIL
Adial Pharmaceuticals Inc
Healthcare1.3123.58%5 M0.00-7.198.880.77-5.36%-43.01%0
AEL
AEL
American Equity Investment Life Holding Company
Financial Services56.470.00%23.002.4857.2952.621.20%0
AER
AER
Aercap Holdings N.V.
Industrials95.490.52%19,773 M6.2498.7957.30-2.71%27.83%0
AES
AES
The AES Corporation
Utilities17.560.23%12,543 M22.790.3622.2111.43-0.74%-8.99%0
AFBI
AFBI
Affinity Bancshares Inc
Finance and Insurance21.300.33%135 M20.951.0021.3813.501.10%32.94%0
AFG
AFG
American Financial Group Inc.
Financial Services125.210.26%10,804 M12.4710.07137.72105.22-3.06%5.04%0
AFL
AFL
AFLAC Incorporated
Financial Services94.32-0.19%53,157 M9.929.1095.4971.971.02%14.55%0
AGI
AGI
Alamos Gold Inc. Class A
Basic Materials17.14-0.06%7,059 M33.520.5317.9110.78-3.60%27.32%0
AGM
AGM
Federal Agricultural Mortgage Corporation
Financial Services214.962.43%2,300 M12.3817.19215.91140.44-0.74%9.75%0
AGM.A
AGM.A
AGM.A
167.502.74%1,771 M9.6017.19167.50112.390.17%3.76%0
AGO
AGO
Assured Guaranty Ltd.
Financial Services80.800.87%4,464 M6.037.7096.6056.77-2.32%7.04%0
AGRX
AGRX
Agile Therapeutics Inc.
Healthcare1.43-0.69%10 M-3.00-0.523.000.200.70%-26.15%0
AGX
AGX
Argan Inc.
Industrials78.460.95%1,063 M27.042.4280.2037.37-2.34%66.75%0
AI
AI
C3.ai, Inc.
Technology28.381.18%3,799 M-12.00-2.3044.9020.23-7.85%-2.30%0
AIG
AIG
American International Group Inc.
Financial Services76.881.05%51,959 M14.255.0580.8357.02-2.82%12.30%0
AIZ
AIZ
Assurant Inc.
Financial Services172.451.79%8,850 M11.6214.40189.48129.54-0.49%0.55%0
ALDX
ALDX
Aldeyra Therapeutics Inc.
Healthcare4.013.62%255 M-6.00-0.648.381.42-10.00%10.26%0
ALL
ALL
Allstate Corporation (The)
Financial Services173.60-0.70%44,288 M-161.00-1.08179.93104.294.18%24.90%0
ALRN
ALRN
Aileron Therapeutics Inc.
Healthcare2.75-0.72%67 M-1.00-3.197.421.01-10.36%-9.14%0
ALT
ALT
Altimmune Inc.
Healthcare6.430.94%574 M-4.00-1.6514.842.09-21.36%-43.38%0
ALX
ALX
Alexander's Inc.
Real Estate242.852.80%1,200 M10.8420.92243.21162.500.58%10.61%0
ALZN
ALZN
Alzamend Neuro Inc
Professional, Scientific, and Technical Services3.756.67%3 M-3.00-1.457.800.37-11.34%295.51%0
AMBC
AMBC
Ambac Financial Group Inc.
Financial Services12.741.03%586 M114.780.0718.4511.26-2.70%-23.48%0
AMNB
AMNB
American National Bankshares Inc.
Financial Services47.760.00%50.7635.69-2.03%0
AMP
AMP
Ameriprise Financial Inc.
Financial Services421.390.33%42,615 M17.3224.17449.94306.63-2.11%10.58%0
AMPE
AMPE
Ampio Pharmaceuticals Inc.
Healthcare0.62-12.92%0.00-5.488.300.62-69.76%0
AMSC
AMSC
American Superconductor Corporation
Technology28.780.88%1,199 M-49.00-0.5932.705.78-12.00%156.10%0
AMSF
AMSF
AMERISAFE Inc.
Financial Services48.381.13%907 M14.513.2556.5441.970.95%2.27%0
AMST
AMST
Amesite Inc
Educational Services2.644.35%7 M-2.00-1.134.341.72-5.60%12.44%0
AMSWA
AMSWA
American Software Inc. Class A Common Stock
Technology9.840.82%331 M28.060.3312.588.41-2.01%-13.63%0
AMTI
AMTI
Applied Molecular Transport Inc.
Manufacturing0.260.00%0.00-1.900.410.130.00%0
ANEB
ANEB
Anebulo Pharmaceuticals Inc
Manufacturing2.400.00%62 M-6.00-0.424.051.62-0.41%-0.83%0
ANET
ANET
Arista Networks Inc.
Technology346.651.29%112,256 M49.357.36376.50149.10-4.46%45.32%0
ANGO
ANGO
AngioDynamics Inc.
Healthcare7.484.91%301 M9.435.26-5.06%-9.06%0
ANIX
ANIX
Anixa Biosciences Inc.
Healthcare2.89-7.67%103 M-289.00-0.015.132.15-2.80%-19.33%0
ANVS
ANVS
Annovis Bio Inc
Manufacturing10.65-0.93%140 M22.494.53-14.07%-42.51%0
ANY
ANY
Sphere 3D Corp.
Technology1.16-2.52%24 M4.090.57-7.75%-64.16%0
APLT
APLT
Applied Therapeutics Inc.
Healthcare5.355.11%643 M-3.00-1.859.391.18-9.59%51.94%0
APRE
APRE
Aperture Health, Inc
Manufacturing4.051.76%22 M-1.00-3.998.852.83-0.25%-15.32%0
AQMS
AQMS
Aqua Metals Inc.
Industrials0.33-5.46%42 M-2.00-0.211.460.30-6.99%-54.47%0
ARAV
ARAV
Aravive Inc.
Healthcare0.040.00%0.00-0.601.530.04-67.58%0
ARGO
ARGO
Argo Group International Holdings Ltd.
Financial Services29.990.00%30.0029.330.00%0
ARI
ARI
Apollo Commercial Real Estate Finance Inc
Real Estate11.081.84%1,537 M34.000.3312.749.140.65%-7.33%0
ARR
ARR
ARMOUR Residential REIT Inc.
Real Estate21.350.14%1,055 M-33.00-0.6526.9013.32-1.48%10.35%0
ASTC
ASTC
Astrotech Corporation
Industrials8.250.61%14 M-1.00-6.2912.887.00-3.36%-3.42%0
ATEN
ATEN
A10 Networks Inc.
Technology13.890.65%1,042 M22.170.6216.4610.04-1.36%4.78%0
ATER
ATER
Aterian Inc
Manufacturing3.06-2.24%27 M-3.00-1.148.041.90-1.88%-25.16%0
ATLO
ATLO
Ames National Corporation
Financial Services21.212.66%193 M18.861.1122.5015.01-3.91%-3.19%0
ATOS
ATOS
Atossa Genetics Inc.
Healthcare1.480.00%176 M-6.00-0.242.310.625.71%68.18%0
ATRI
ATRI
Atrion Corporation
Healthcare457.730.14%803 M42.8811.03575.88274.980.19%20.67%0
ATXI
ATXI
Avenue Therapeutics Inc.
Healthcare3.645.51%3 M-2.00-1.7887.003.21-4.43%-71.43%0
ATXS
ATXS
Astria Therapeutics Inc
Manufacturing11.66-0.93%650 M16.904.26-0.59%53.26%0
ATY
ATY
AcuityAds Holdings Inc
Information1.601.91%0
AUBN
AUBN
Auburn National Bancorporation Inc.
Financial Services19.43-0.31%67 M44.390.4023.2016.481.94%-8.41%0
AUMN
AUMN
Golden Minerals Company
Basic Materials0.43-1.57%6 M2.440.264.74%-15.37%0
AUUD
AUUD
Auddia Inc
Information1.35-6.89%3 M-2.00-0.5712.000.9319.83%-76.80%0
AVA
AVA
Avista Corporation
Utilities38.000.74%2,884 M16.352.2339.9030.532.28%5.54%0
AVPT
AVPT
AvePoint Inc
Information10.942.34%1,977 M-91.00-0.1210.755.740.19%30.21%0
AVRO
AVRO
AVROBIO Inc.
Healthcare1.40-1.41%64 M2.16-0.091.651.012.94%0
AVTX
AVTX
Avalo Therapeutics Inc
Manufacturing12.32-2.07%13 M0.00-205.7471.043.950.64%38.24%0
AVXL
AVXL
Anavex Life Sciences Corp.
Healthcare6.5811.34%493 M10.453.251.37%-36.52%0
AXLA
AXLA
Axcella Health Inc.
Healthcare0.400.00%41.250.340.00%0
AXR
AXR
AMREP Corporation
Industrials21.47-3.59%112 M50.253.5424.3615.384.41%1.37%0
BBLG
BBLG
BONE BIOLOGICS CORP
Other Services (except Public Administration)1.254.18%1 M0.00-76.8712.241.004.34%-73.45%0
BCEL
BCEL
Atreca Inc.
Manufacturing0.09-1.32%4 M0.00-2.501.070.05-31.82%0
BCTX
BCTX
BriaCell Therapeutics Corp
Manufacturing0.702.04%18 M-1.00-0.807.590.65-29.45%-88.21%0
BEAT
BEAT
BioTelemetry Inc.
Healthcare2.892.48%77 M-2.00-1.243.391.06-3.09%20.00%0
BH
BH
Biglari Holdings Inc. Class B
Consumer Cyclical197.741.04%453 M176.40188.75219.00137.01-1.63%18.66%0
BH.A
BH.A
Biglari Holdings Inc. Class A
955.00-0.58%2,070 M176.40188.751,077.20700.005.57%20.99%0
BHF
BHF
Brighthouse Financial Inc.
Financial Services48.661.04%3,076 M-3.00-18.1356.2540.24-2.75%-8.99%0
BIVI
BIVI
BioVie Inc
Healthcare0.39-10.47%27 M5.820.38-4.38%-65.87%0
BLCM
BLCM
Bellicum Pharmaceuticals Inc.
Healthcare0.07-6.68%0.590.06-50.17%0
BLFY
BLFY
Blue Foundry Bancorp
Finance and Insurance11.081.00%245 M-35.00-0.3211.007.086.30%13.44%0
BLPH
BLPH
Bellerophon Therapeutics Inc.
Healthcare0.050.00%1 M0.520.030.00%37.84%0
BMI
BMI
Badger Meter Inc.
Technology204.411.43%5,920 M56.372.37202.81134.060.05%30.54%0
BMTX
BMTX
BM Technologies Inc
Information2.93-4.87%33 M-2.00-1.503.911.4114.07%50.24%0
BOOT
BOOT
Boot Barn Holdings Inc.
Consumer Cyclical122.54-1.04%3,982 M26.624.87134.6166.73-5.46%61.32%0
BPOP
BPOP
Popular Inc.
Financial Services102.961.74%7,271 M14.357.54102.0459.270.59%23.31%0
BPTH
BPTH
Bio-Path Holdings Inc.
Healthcare1.750.00%3 M23.001.59-8.85%-81.10%0
BRAG
BRAG
Bragg Gaming Group Inc
Real Estate and Rental and Leasing5.74-0.86%136 M0.00-20.157.004.05-1.36%14.65%0
BRDG
BRDG
Bridge Investment Group Holdings Inc
Finance and Insurance8.06-3.12%1,039 M-20.00-0.4112.656.18-3.14%-14.93%0
BRN
BRN
Barnwell Industries Inc.
Energy2.25-0.88%23 M-8.00-0.273.202.060.89%-6.58%0
BRX
BRX
Brixmor Property Group Inc.
Real Estate24.710.04%7,346 M25.621.0124.7719.461.31%6.15%0
BTCS
BTCS
BTCS Inc
Financial Services1.63-4.12%26 M1.210.542.500.851.80%4.29%0
CAAS
CAAS
China Automotive Systems Inc.
Consumer Cyclical4.37-2.67%107 M2.731.295.643.0426.12%39.01%0
CALB
CALB
California Bancorp
Financial Services23.720.64%197 M9.642.3827.8217.050.90%-4.81%0
CALM
CALM
Cal-Maine Foods Inc.
Consumer Defensive64.830.53%3,154 M11.165.6668.3742.250.26%12.37%0
CB
CB
Chubb Limited
Financial Services263.250.47%106,246 M11.3922.73275.41195.360.14%15.93%0
CBAY
CBAY
CymaBay Therapeutics Inc.
Healthcare32.480.00%-33.00-0.9732.5011.2737.51%0
CELH
CELH
Celsius Holdings Inc.
Consumer Defensive47.47-1.39%12,304 M56.972.0299.6245.03-8.81%-11.70%0
CEMI
CEMI
Chembio Diagnostics Inc.
Healthcare0.460.22%-1.00-0.720
CFFI
CFFI
C&F Financial Corporation
Financial Services52.602.98%171 M7.056.9272.0033.510.24%-25.09%0
CGA
CGA
China Green Agriculture Inc.
Basic Materials2.05-9.29%37 M-2.00-1.194.001.61-8.87%-25.41%0
CGNT
CGNT
Cognyte Software Ltd
Information7.630.66%564 M8.704.00-4.53%17.88%0
CHKP
CHKP
Check Point Software Technologies Ltd.
Technology170.00-0.28%19,725 M23.12174.93125.68-2.42%11.57%0
CHMI
CHMI
Cherry Hill Mortgage Investment Corporation
Real Estate3.83-0.52%117 M-2.00-2.004.552.77-1.03%-4.70%0
CI
CI
Cigna Corporation
Healthcare336.170.11%96,503 M26.0112.31365.71253.95-1.15%12.14%0
CIM
CIM
Chimera Investment Corporation
Real Estate15.321.52%1,239 M9.660.6019.4711.29-2.01%0.80%0
CIX
CIX
CompX International Inc.
Industrials24.080.33%292 M12.071.6839.9117.391.27%-5.06%0
CIZN
CIZN
Citizens Holding Company
Financial Services7.870.38%44 M8.640.9112.006.64-0.13%1.16%0
CKPT
CKPT
Checkpoint Therapeutics Inc.
Healthcare2.635.62%99 M-1.00-2.613.621.30-7.09%8.73%0
CKX
CKX
CKX Lands Inc.
Energy13.10-0.76%27 M14.449.820.40%1.82%0
CLAR
CLAR
Clarus Corporation
Consumer Cyclical6.281.95%243 M-23.00-0.279.384.77-2.84%-10.66%0
CLIR
CLIR
ClearSign Combustion Corporation
Industrials0.90-0.41%38 M1.720.629.45%-18.80%0
CLPS
CLPS
CLPS Incorporation
Technology0.9610.33%21 M1.330.685.40%-16.34%0
CNA
CNA
CNA Financial Corporation
Financial Services47.27-0.13%12,989 M10.684.4449.5237.95-1.15%11.86%0
CNFR
CNFR
Conifer Holdings Inc.
Financial Services0.82-3.19%10 M-2.00-0.361.680.652.05%-22.99%0
CNSP
CNSP
Cns Pharmaceuticals Inc
Manufacturing1.070.94%0 M6,875.001.00-4.50%-99.97%0
COCP
COCP
Cocrystal Pharma Inc.
Healthcare2.371.28%23 M-1.00-2.003.291.333.08%35.87%0
CODA
CODA
Coda Octopus Group Inc.
Industrials6.78-2.73%75 M25.930.289.195.214.14%15.78%0
CORT
CORT
Corcept Therapeutics Incorporated
Healthcare34.56-0.03%3,471 M31.931.0435.2220.843.69%6.43%0
COUR
COUR
Coursera Inc
Information7.503.16%1,177 M-11.00-0.6921.266.35-3.58%-62.47%0
CPRT
CPRT
Copart Inc.
Consumer Cyclical52.32-0.40%51,964 M37.930.8558.5842.41-2.72%7.20%0
CRDL
CRDL
Cardiol Therapeutics Inc
Manufacturing2.376.76%152 M-5.00-0.443.120.660.91%163.28%0
CREG
CREG
China Recycling Energy Corporation
Industrials1.02-1.46%9 M2.000.800.49%-33.55%0
CRON
CRON
Cronos Group Inc.
Healthcare2.490.00%924 M3.141.642.89%19.14%0
CRT
CRT
Cross Timbers Royalty Trust
Energy10.05-3.27%60 M5.1622.859.194.11%-40.85%0
CRTD
CRTD
Creatd Inc
Arts, Entertainment, and Recreation0.921.67%1 M0.00-2.0010.230.75-14.29%-85.00%0
CRVS
CRVS
Corvus Pharmaceuticals Inc.
Healthcare2.233.24%146 M-4.00-0.572.581.05-7.30%22.73%0
CTIC
CTIC
CTI BioPharma Corp.
Healthcare9.090.00%-16.00-0.580
CTXR
CTXR
Citius Pharmaceuticals Inc.
Healthcare0.939.14%154 M-4.00-0.251.170.480.26%12.65%0
CULL
CULL
Cullman Bancorp, Inc.
Finance and Insurance9.01-1.74%73 M20.260.5711.599.05-9.38%-14.86%0
CVR
CVR
Chicago Rivet & Machine Co.
Industrials15.250.00%14 M-4.00-4.3226.1913.812.45%-10.19%0
CWBR
CWBR
CohBar Inc.
Healthcare0.240.00%1 M0.00-4.363.470.0020.25%-67.50%0
CYBR
CYBR
CyberArk Software Ltd.
Technology264.790.75%11,667 M284.10142.92-4.81%19.98%0
CYCN
CYCN
Cyclerion Therapeutics Inc.
Healthcare3.10-7.46%8 M-1.00-2.305.251.7513.56%0.00%0
CYTH
CYTH
Cyclo Therapeutics Inc
Professional, Scientific, and Technical Services1.15-1.71%35 M-1.00-1.672.120.89-4.10%-26.42%0
CYTO
CYTO
Altamira Therapeutics Ltd
Manufacturing1.08-0.92%2 M17.201.00-21.58%-68.68%0
DAIO
DAIO
Data I/O Corporation
Technology2.800.36%25 M4.802.640.36%-5.10%0
DARE
DARE
Dare Bioscience Inc.
Healthcare3.64-1.36%29 M4.080.278.53%1094.17%0
DAWN
DAWN
Day One Biopharmaceuticals Inc
Manufacturing15.927.06%1,399 M-7.00-2.3018.079.67-7.12%1.85%0
DCTH
DCTH
Delcath Systems Inc - Ordinary Shares
Healthcare8.694.45%221 M-3.00-2.979.182.254.39%100.00%0
DGICA
DGICA
Donegal Group Inc. Class A Common Stock
Financial Services14.001.89%467 M88.750.2515.3012.26-1.72%-1.79%0
DGICB
DGICB
Donegal Group Inc. Class B Common Stock
Financial Services11.812.34%395 M74.430.2516.0010.75-2.44%-20.58%0
DHC
DHC
Diversified Healthcare Trust
Finance and Insurance3.396.60%825 M-3.00-1.233.961.69-7.29%-14.97%0
DHI
DHI
D.R. Horton Inc.
Consumer Cyclical176.56-0.34%53,434 M10.5814.01178.01100.089.18%16.57%0
DNN
DNN
Denison Mines Corp (Canada)
Basic Materials1.96-1.01%1,901 M34.332.471.20-7.04%11.86%0
DRMA
DRMA
Dermata Therapeutics Inc
Manufacturing1.30-23.53%1 M0.00-2.6723.521.61-15.00%-81.42%0
DSWL
DSWL
Deswell Industries Inc.
Industrials2.491.63%38 M18.112.882.122.94%-7.48%0
DTSS
DTSS
Datasea Inc.
Industrials2.882.49%9 M20.291.42-5.39%-20.18%0
DX
DX
Dynex Capital Inc.
Real Estate12.451.06%810 M11.761.2313.569.57-2.38%-0.56%0
DYAI
DYAI
Dyadic Intl Inc
Healthcare1.39-2.80%44 M-6.00-0.232.671.19-5.92%-11.18%0
EBMT
EBMT
Eagle Bancorp Montana Inc.
Financial Services14.15-1.26%114 M11.041.3017.6511.261.06%-9.25%0
EDSA
EDSA
Edesa Biotech Inc.
4.691.34%15 M-7.00-0.728.332.46-2.94%1.31%0
EFTR
EFTR
eFFECTOR Therapeutics Inc
Professional, Scientific, and Technical Services0.06-6.14%0 M0.00-0.7620.500.0316.04%-99.50%0
EGLX
EGLX
Enthusiast Gaming Holdings Inc.
Information0.25-11.97%-1.00-0.390.620.230
EIG
EIG
Employers Holdings Inc
Financial Services45.941.73%1,150 M9.284.7547.4036.65-0.48%14.62%0
ELDN
ELDN
Eledon Pharmaceuticals Inc
Manufacturing3.1313.41%109 M3.351.07-2.47%53.33%0
ELMD
ELMD
Electromed Inc.
Healthcare15.55-0.89%133 M30.170.5118.608.802.28%43.81%0
ELSE
ELSE
Electro-Sensors Inc.
Technology3.920.00%14 M41.454.483.65-0.56%3.16%0
ELYM
ELYM
Eliem Therapeutics Inc
Professional, Scientific, and Technical Services8.937.33%205 M-6.00-1.4711.552.3517.85%208.15%0
ENSC
ENSC
Ensysce Biosciences Inc
Professional, Scientific, and Technical Services0.40-1.38%4 M0.00-5.262.200.37-14.16%-61.83%0
ENVB
ENVB
Enveric Biosciences Inc
Manufacturing0.45-2.79%4 M0.00-8.153.900.41-12.88%-64.15%0
EPM
EPM
Evolution Petroleum Corporation Inc.
Energy5.711.60%192 M11.690.5010.115.00-2.26%-3.27%0
EQC
EQC
Equity Commonwealth of Beneficial Interest
Real Estate19.51-0.46%2,090 M24.200.7921.0017.930.62%2.08%0
EQH
EQH
AXA Equitable Holdings Inc.
Financial Services42.420.76%14,047 M12.043.3243.5324.65-2.52%26.43%0
ERIE
ERIE
Erie Indemnity Company
Financial Services388.201.03%17,550 M35.729.59420.34206.691.14%14.73%0
ESGR
ESGR
Enstar Group Limited
Financial Services334.972.18%5,109 M4.5870.37342.80229.57-2.28%11.37%0
ESP
ESP
Espey Mfg. & Electronics Corp.
Technology22.100.66%60 M12.731.8827.3214.690.35%17.41%0
ESQ
ESQ
Esquire Financial Holdings Inc.
Financial Services57.902.22%470 M11.635.3157.5443.240.00%13.37%0
EVER
EVER
EverQuote Inc.
Technology26.242.10%823 M-26.00-1.0226.225.368.44%109.97%0
EVFM
EVFM
Evofem Biosciences Inc.
Healthcare0.014.17%1 M0.010.680.01-8.13%-85.00%0
EVLO
EVLO
Evelo Biosciences Inc.
Healthcare0.000.00%0 M0.00-9.3013.930.000.00%-99.84%0
EVLV
EVLV
EVINE Live Inc.
Consumer Cyclical3.542.31%510 M-5.00-0.728.302.015.81%-26.69%0
EVOK
EVOK
Evoke Pharma Inc.
Healthcare0.49-3.72%5 M0.00-1.831.720.40-10.51%-51.35%0
EXPI
EXPI
eXp World Holdings Inc.
Real Estate14.031.37%2,176 M468.000.0325.398.91-1.49%-10.82%0
F
F
Ford Motor Company
Consumer Cyclical13.83-2.05%57,450 M13.071.0914.859.63-1.88%15.83%0
FAF
FAF
First American Corporation (New)
Financial Services58.181.75%6,066 M27.072.0865.5549.55-2.22%-11.27%0
FBRX
FBRX
Forte Biosciences Inc
Manufacturing0.57-4.62%21 M-1.00-0.971.030.382.59%-27.59%0
FCAP
FCAP
First Capital Inc.
Financial Services31.400.00%101 M8.443.9637.9022.954.67%12.54%0
FCBC
FCBC
First Community Bankshares Inc.
Financial Services43.602.90%775 M15.432.6743.3528.130.40%14.20%0
FCUV
FCUV
Focus Universal Inc
Technology0.262.69%18 M2.380.21-10.71%-82.69%0
FDUS
FDUS
Fidus Investment Corporation
Financial Services19.510.05%618 M7.591.7821.2617.63-0.36%-0.96%0
FEMY
FEMY
Femasys Inc
Manufacturing1.11-0.89%27 M4.750.25-6.67%14.87%0
FF
FF
FutureFuel Corp.
Basic Materials5.531.28%232 M10.990.6510.314.152.82%-10.20%0
FFIN
FFIN
First Financial Bankshares Inc.
Financial Services37.562.18%4,879 M23.091.4036.8522.847.61%21.32%0
FHB
FHB
First Hawaiian Inc.
Financial Services24.870.53%3,094 M12.672.0925.0517.182.23%8.22%0
FKWL
FKWL
Franklin Wireless Corp
Technology4.090.25%46 M-20.00-0.204.172.694.36%20.35%0
FLGT
FLGT
Fulgent Genetics Inc.
Healthcare22.390.22%654 M-4.00-5.6444.0918.912.15%-22.73%0
FLYW
FLYW
Flywire Corp
Finance and Insurance18.331.72%2,313 M-229.00-0.0835.8015.19-4.71%-22.16%0
FNF
FNF
FNF Group of Fidelity National Financial Inc.
Financial Services54.751.73%14,894 M27.971.9155.3737.10-1.27%5.49%0
FNLC
FNLC
First Bancorp Inc (ME)
Financial Services28.110.93%301 M9.722.6829.1621.772.96%-1.31%0
FNV
FNV
Franco-Nevada Corporation
Basic Materials124.810.47%25,215 M148.74102.29-5.26%12.10%0
FPH
FPH
Five Point Holdings LLC Class A
Real Estate3.254.50%441 M7.170.673.632.134.71%1.30%0
FSEA
FSEA
First Seacoast Bancorp
Finance and Insurance9.20-0.76%46 M-3.00-2.649.446.252.43%20.55%0
FTRP
FTRP
Field Trip Health Ltd.
Health Care and Social Assistance0.841.07%-1.00-0.770
FURY
FURY
Fury Gold Mines Ltd.
Mining, Quarrying, and Oil and Gas Extraction0.41-1.51%64 M6.000.070.590.31-6.60%-18.74%0
GAIN
GAIN
Gladstone Investment Corporation
Financial Services13.98-0.64%522 M7.7314.9612.14-1.12%-0.57%0
GALT
GALT
Galectin Therapeutics Inc.
Healthcare2.594.44%157 M-4.00-0.744.271.35-1.59%49.40%0
GAU
GAU
Galiano Gold Inc
Mining, Quarrying, and Oil and Gas Extraction1.781.14%498 M38.030.112.000.52-10.20%87.25%0
GBLI
GBLI
Global Indemnity Limited
Financial Services31.001.81%422 M16.481.8537.0026.50-1.77%-5.55%0
GBR
GBR
New Concept Energy Inc
Energy1.55-3.73%9 M1.820.95-6.94%61.00%0
GBX
GBX
Greenbrier Companies Inc. (The)
Industrials49.271.76%1,519 M9.833.5558.0032.00-0.78%10.28%0
GDOT
GDOT
Green Dot Corporation Class A $0.001 par value
Financial Services9.500.21%532 M20.697.30-5.11%-4.24%0
GHSI
GHSI
Guardion Health Sciences Inc.
Healthcare9.651.26%13 M10.755.01-4.70%78.46%0
GIFI
GIFI
Gulf Island Fabrication Inc.
Energy6.532.03%104 M-3.00-1.977.933.13-0.16%47.81%0
GILT
GILT
Gilat Satellite Networks Ltd.
Technology4.703.52%270 M11.287.164.31-4.22%-25.70%0
GL
GL
Globe Life Inc.
Financial Services89.560.65%8,167 M8.0010.61132.0038.950.53%-26.90%0
GLBZ
GLBZ
Glen Burnie Bancorp
Financial Services4.51-1.74%13 M14.488.253.371.55%-23.50%0
GLDG
GLDG
GoldMining Inc
Mining, Quarrying, and Oil and Gas Extraction0.89-0.53%177 M1.080.76-7.63%-8.58%0
GLSI
GLSI
Greenwich LifeSciences Inc
Manufacturing16.042.89%204 M-22.00-0.7221.447.58-1.39%48.19%0
GLTO
GLTO
Galecto Inc
Manufacturing0.552.96%15 M0.00-1.153.700.46-7.05%-26.42%0
GLYC
GLYC
GlycoMimetics Inc.
Healthcare0.31-4.94%20 M-1.00-0.583.530.242.47%-86.28%0
GM
GM
General Motors Company
Consumer Cyclical46.38-6.42%56,785 M5.297.3550.5026.30-0.42%37.97%0
GMBL
GMBL
eSports Entertainment Group Inc
Consumer Cyclical0.33-0.03%0 M0.00227.320.10-3.27%-91.77%0
GMRE
GMRE
Global Medical REIT Inc.
9.680.41%639 M42.390.2311.597.98-1.13%-13.15%0
GNE
GNE
Genie Energy Ltd. Class B Stock
Energy16.81-0.41%459 M23.270.6830.9013.07-0.18%-39.99%0
GNPX
GNPX
Genprex Inc.
Healthcare2.001.52%4 M31.871.77-4.37%-78.59%0
GNTX
GNTX
Gentex Corporation
Consumer Cyclical33.23-0.15%8,135 M18.891.7137.5827.86-5.43%1.90%0
GNW
GNW
Genworth Financial Inc
Financial Services6.721.51%2,797 M36.230.616.935.333.60%-0.90%0
GORO
GORO
Gold Resource Corporation
Basic Materials0.44-1.29%46 M-2.00-0.180.710.22-10.27%19.65%0
GOSS
GOSS
Gossamer Bio Inc.
Healthcare1.070.94%283 M-1.00-1.391.600.45-15.20%16.16%0
GOVX
GOVX
Geovax Labs Inc
Healthcare2.64-1.12%7 M-3.00-0.899.751.09-9.80%-50.69%0
GPMT
GPMT
Granite Point Mortgage Trust Inc.
Real Estate3.142.28%163 M-2.00-1.436.412.69-3.76%-48.32%0
GROW
GROW
U.S. Global Investors Inc.
Financial Services2.690.00%37 M11.630.233.272.471.13%-4.61%0
GRVI
GRVI
Grove Inc
Manufacturing4.957.61%0
GSBC
GSBC
Great Southern Bancorp Inc.
Financial Services63.952.35%736 M10.175.6465.9045.66-1.01%5.27%0
GTBP
GTBP
GT Biopharma Inc
Healthcare2.792.95%4 M-1.00-4.0010.662.60-3.90%-64.58%0
GTLB
GTLB
Gitlab Inc
Information55.052.82%8,050 M-20.00-2.7578.5340.195.68%-14.96%0
GYRO
GYRO
Gyrodyne LLC
Real Estate8.000.00%18 M11.107.77-1.24%-20.00%0
HALL
HALL
Hallmark Financial Services Inc.
Financial Services0.000.00%0 M0.00-43.945.340.000.00%-99.74%0
HCI
HCI
HCI Group Inc.
Financial Services91.050.83%980 M8.7412.18121.5748.84-3.48%3.32%0
HEAR
HEAR
Turtle Beach Corporation
Technology15.472.86%344 M-15.00-1.0518.457.97-5.94%37.35%0
HEXO
HEXO
HEXO Corp.
Healthcare0.712.45%0.00-4.460
HFWA
HFWA
Heritage Financial Corporation
Financial Services22.052.70%722 M11.171.7622.5515.503.12%0.37%0
HIG
HIG
Hartford Financial Services Group Inc. (The)
Financial Services101.92-0.16%30,460 M11.248.13106.9368.82-0.88%27.00%0
HIPO
HIPO
Hippo Holdings Inc
Finance and Insurance19.163.51%466 M25.496.65-2.94%102.96%0
HL
HL
Hecla Mining Company
Basic Materials5.940.51%3,946 M-40.00-0.156.353.33-6.19%22.87%0
HMN
HMN
Horace Mann Educators Corporation
Financial Services34.741.31%1,430 M31.04-0.3239.2527.81-1.80%4.86%0
HMNF
HMNF
HMN Financial Inc.
Financial Services26.520.53%116 M18.501.3826.4917.601.42%14.70%0
HOTH
HOTH
Hoth Therapeutics Inc.
Healthcare0.9715.78%5 M3.370.72-9.73%-41.70%0
HSDT
HSDT
Helius Medical Technologies Inc.
Healthcare0.86-0.46%2 M0.00-10.2813.430.810.99%-89.22%0
HSTO
HSTO
Histogen Inc
Manufacturing0.220.00%1 M0.00-2.810.930.054.76%-28.50%0
HUGE
HUGE
Massive Interactive, Inc.
Manufacturing0.1510.21%6 M1.680.13-6.69%-84.99%0
HUM
HUM
Humana Inc.
Healthcare385.870.24%47,670 M23.2519.93530.54298.61-2.69%-15.91%0
HYZN
HYZN
Hyzon Motors Inc
Manufacturing0.15-6.25%78 M0.00-0.752.170.12-49.37%-82.12%0
ICCH
ICCH
ICC Holdings Inc.
Financial Services22.690.62%72 M14.591.5622.8914.78-1.07%47.39%0
IDN
IDN
Intellicheck Inc.
Technology3.167.85%64 M-19.00-0.174.461.56-11.48%54.21%0
IFMK
IFMK
iFresh Inc.
Consumer Defensive0.000.00%0 M0.000.010.300.000.00%-83.33%0
IGC
IGC
India Globalization Capital Inc.
Healthcare0.471.15%34 M0.910.254.43%67.44%0
IIIN
IIIN
Insteel Industries Inc.
Industrials33.081.22%642 M25.061.7339.3826.87-0.85%-14.65%0
IKT
IKT
Inhibikase Therapeutics Inc
Manufacturing1.565.41%10 M3.820.79-3.90%16.54%0
ILPT
ILPT
Industrial Logistics Properties Trust
Real Estate5.093.67%300 M-3.00-1.645.072.227.91%4.47%0
IMAC
IMAC
IMAC Holdings Inc.
Healthcare-0.500
IMMR
IMMR
Immersion Corporation
Technology13.273.51%388 M8.291.0513.325.945.25%81.59%0
IMNM
IMNM
Immunome Inc.
Manufacturing14.827.70%879 M-3.00-5.3830.966.13-6.14%28.60%0
IMVT
IMVT
Immunovant Inc.
Manufacturing27.99-0.04%4,516 M-14.00-1.9745.5818.82-9.44%-33.54%0
INMD
INMD
Inmode Ltd
Manufacturing17.840.51%1,601 M7.5748.2516.44-6.87%-20.19%0
INTG
INTG
The Intergroup Corporation
Real Estate21.701.59%48 M-4.00-5.8137.3816.27-3.39%8.70%0
IOR
IOR
Income Opportunity Realty Investors Inc.
Real Estate15.69-8.09%70 M9.961.0419.0011.09-0.12%27.43%0
IPGP
IPGP
IPG Photonics Corporation
Technology89.06-1.09%4,131 M18.614.63132.9980.27-0.67%-17.04%0
IRT
IRT
Independence Realty Trust Inc.
Real Estate18.97-0.58%4,288 M-632.00-0.0319.5111.610.16%24.71%0
ISPC
ISPC
iSpecimen Inc
Professional, Scientific, and Technical Services0.28-1.87%3 M0.00-1.281.750.20-7.27%-43.41%0
ISRG
ISRG
Intuitive Surgical Inc.
Healthcare455.06-1.31%155,365 M78.035.64468.78254.855.28%36.68%0
ISSC
ISSC
Innovative Solutions and Support Inc.
Industrials5.922.60%99 M15.930.369.004.912.12%-32.36%0
ITRM
ITRM
Iterum Therapeutics plc
Healthcare1.293.20%22 M2.500.62-7.06%-36.55%0
ITT
ITT
ITT Inc.
Industrials141.770.88%11,746 M27.514.99144.0391.94-1.53%17.78%0
IVR
IVR
INVESCO MORTGAGE CAPITAL INC
Real Estate9.19-2.03%480 M-11.00-0.8512.376.34-4.67%5.87%0
IZEA
IZEA
IZEA Worldwide Inc.
Technology2.480.81%42 M3.601.83-4.28%22.39%0
JAN
JAN
JanOne Inc
Retail Trade2.234.21%17 M5.260.22301.80%0
JCTCF
JCTCF
Jewett-Cameron Trading Company
Basic Materials4.530.38%17 M12.820.386.354.26-7.71%-16.89%0
JOE
JOE
St. Joe Company (The)
Real Estate62.481.71%3,604 M42.321.3465.9945.93-0.47%2.08%0
JRVR
JRVR
James River Group Holdings Ltd.
Financial Services7.960.63%320 M-3.00-3.0619.076.35-6.61%-14.39%0
JXN
JXN
Jackson Financial Inc
Finance and Insurance85.501.66%6,334 M6.7810.6285.4131.401.26%64.26%0
KFS
KFS
Kingsway Financial Services Inc.
Financial Services8.441.56%240 M10.110.919.486.25-3.37%-1.07%0
KIDS
KIDS
OrthoPediatrics Corp.
Healthcare33.671.75%843 M-37.00-0.9243.5223.10-6.42%1.78%0
KIQ
KIQ
Kelso Technologies Inc
Industrials0.13-5.20%0.420.10-16.21%0
KKR
KKR
KKR & Co. Inc. Class A
Financial Services117.960.08%103,533 M66.82118.1253.721.03%42.27%0
KMPR
KMPR
Kemper Corporation
Financial Services63.961.60%4,082 M-15.00-4.2564.6938.32-0.73%29.34%0
KRNT
KRNT
Kornit Digital Ltd.
Industrials15.240.40%774 M31.7013.29-6.35%-20.77%0
KTRA
KTRA
Kintara Therapeutics Inc
Manufacturing0.22-9.06%16 M5.000.08-14.69%43.87%0
KTTA
KTTA
Pasithea Therapeutics Corp
Professional, Scientific, and Technical Services5.79-0.17%6 M0.00-13.0117.404.74-2.11%-21.62%0
KULR
KULR
KULR Technology Group Inc
Manufacturing0.30-3.23%63 M-1.00-0.201.100.10-10.38%67.57%0
KW
KW
Kennedy-Wilson Holdings Inc.
Real Estate10.861.78%1,466 M17.347.850.09%-13.81%0
L
L
Loews Corporation
Financial Services78.350.35%17,347 M11.956.3181.1160.98-0.34%12.20%0
LABP
LABP
Landos Biopharma Inc
Manufacturing22.930.00%-13.00-1.7922.943.15526.50%0
LADR
LADR
Ladder Capital Corp Class A
Real Estate12.240.99%1,536 M15.860.7612.359.080.92%5.30%0
LBPH
LBPH
Longboard Pharmaceuticals Inc
Manufacturing33.60-8.65%1,536 M-14.00-2.3840.483.60-6.89%509.95%0
LEN
LEN
Lennar Corporation Class A
Consumer Cyclical172.650.09%46,578 M3.7913.79177.79102.901.70%15.74%0
LEN.B
LEN.B
Lennar Corporation Class B
160.900.28%43,857 M2.3013.79166.0494.510.46%19.69%0
LGL
LGL
LGL Group Inc. (The)
Technology5.690.00%30 M231.420.056.764.202.34%-7.33%0
LIXT
LIXT
Lixte Biotechnology Holdings Inc.
Healthcare2.341.30%5 M-1.00-2.754.731.58-2.53%-1.70%0
LMFA
LMFA
LM Funding America Inc.
Financial Services4.30-3.78%13 M6.111.63-14.20%20.84%0
LOGI
LOGI
Logitech International S.A.
Technology89.40-2.88%14,682 M27.003.09102.5965.31-0.48%-3.17%0
LPCN
LPCN
Lipocine Inc.
Healthcare6.411.26%37 M-2.00-2.6411.792.31-8.39%126.88%0
LPTX
LPTX
Leap Therapeutics Inc.
Healthcare2.256.64%86 M-2.00-1.295.001.24-5.80%-49.10%0
LQDA
LQDA
Liquidia Technologies Inc.
11.551.67%980 M-7.00-1.5616.995.71-11.46%-5.57%0
LTBR
LTBR
Lightbridge Corporation
Industrials3.06-0.33%59 M6.702.21-25.12%-4.36%0
MACK
MACK
Merrimack Pharmaceuticals Inc.
Healthcare0.030.00%15.8911.7012.83%0
MAG
MAG
MAG Silver Corporation
Basic Materials13.300.68%1,444 M23.560.5714.308.20-5.64%26.90%0
MAX
MAX
MediaAlpha Inc
Finance and Insurance14.832.06%941 M-17.00-0.8925.787.621.68%30.31%0
MBI
MBI
MBIA Inc.
Financial Services4.700.86%259 M0.00-17.5114.374.51-7.91%-23.86%0
MBOT
MBOT
Microbot Medical Inc.
Healthcare1.070.94%16 M-1.00-1.092.570.86-3.20%-35.37%0
MDC
MDC
M.D.C. Holdings Inc.
Consumer Cyclical62.980.00%12.005.4363.0036.4713.99%0
MDJH
MDJH
MDJM LTD
Real Estate1.33-1.85%14 M2.190.9214.41%-18.35%0
MDRR
MDRR
Medalist Diversified REIT Inc - Ordinary Shares
12.311.32%14 M-9.00-1.4114.954.12-0.82%132.38%0
MDWT
MDWT
MIDWEST HLDG INC
Finance and Insurance26.990.00%-11.00-2.5327.0325.080.00%0
MET
MET
MetLife Inc.
Financial Services75.19-0.07%53,804 M38.351.8876.9057.91-0.56%13.78%0
MFA
MFA
MFA Financial Inc.
Real Estate11.490.00%1,196 M24.67-0.3711.908.41-1.96%1.95%0
MGRC
MGRC
McGrath RentCorp
Industrials113.92-0.96%2,777 M15.5812.97130.8689.911.68%-3.85%0
MGYR
MGYR
Magyar Bancorp Inc.
Financial Services12.415.44%77 M9.8112.009.000.18%4.86%0
MHLD
MHLD
Maiden Holdings Ltd.
Financial Services2.115.50%212 M-6.00-0.382.551.19-5.66%-12.66%0
MINM
MINM
Minim Inc
Manufacturing2.85-16.91%10 M0.00-8.1010.280.60-0.58%74.11%0
MKL
MKL
Markel Corporation
Financial Services1,563.430.05%20,940 M8.41187.011,670.241,295.65-2.97%10.05%0
MLP
MLP
Maui Land & Pineapple Company Inc.
Real Estate23.852.27%470 M-43.00-0.5524.1011.58-2.39%46.76%0
MLSS
MLSS
Milestone Scientific Inc.
Healthcare1.0723.27%69 M-11.00-0.101.350.52-2.47%25.82%0
MNOV
MNOV
MediciNova Inc.
Healthcare1.32-1.54%68 M-8.00-0.172.561.26-3.89%-10.62%0
MNPR
MNPR
Monopar Therapeutics Inc
Professional, Scientific, and Technical Services0.640.79%13 M1.730.27-14.07%86.65%0
MNST
MNST
Monster Beverage Corporation
Consumer Defensive50.31-0.10%52,597 M31.001.6061.2347.13-0.26%-12.58%0
MOGO
MOGO
Mogo Finance Technology Inc.
Financial Services1.580.96%40 M-2.00-0.682.820.95-4.17%-15.22%0
MOVE
MOVE
Movano Inc
Manufacturing0.39-1.98%39 M-1.00-0.651.490.241.63%-48.95%0
MPWR
MPWR
Monolithic Power Systems Inc.
Technology846.41-1.28%43,293 M103.369.49891.67392.10-3.61%35.93%0
MPX
MPX
Marine Products Corporation
Consumer Cyclical10.701.90%360 M8.451.2217.818.961.16%-7.89%0
MRAM
MRAM
Everspin Technologies Inc.
Technology6.412.89%145 M15.500.4410.505.54-7.50%-31.08%0
MRKR
MRKR
Marker Therapeutics Inc.
Healthcare4.84-2.62%52 M-5.00-0.979.682.40-15.04%-9.64%0
MRTN
MRTN
Marten Transport Ltd.
Industrials17.800.74%1,494 M25.411.0323.3815.33-3.76%-15.78%0
MSB
MSB
Mesabi Trust
Financial Services17.41-0.51%232 M12.691.4522.3916.08-1.24%-14.51%0
MTBC
MTBC
Medical Transcription Billing Corp.
Technology3.1312.19%-7.00-0.450
MTG
MTG
MGIC Investment Corporation
Financial Services23.650.25%6,238 M8.542.5223.8416.300.81%22.29%0
MTR
MTR
Mesa Royalty Trust
Financial Services8.34-1.88%15 M4.231.9723.557.702.41%-35.61%0
MTTR
MTTR
Matterport Inc
Information4.492.05%1,431 M-6.00-0.734.991.73-3.30%63.57%0
MXC
MXC
Mexco Energy Corporation
Energy11.30-3.34%25 M12.740.9316.529.02-3.55%28.04%0
MYMD
MYMD
MyMD Pharmaceuticals Inc
Manufacturing1.820.00%4 M63.901.75-4.21%-76.55%0
NAK
NAK
Northern Dynasty Minerals Ltd.
Basic Materials0.38-1.04%223 M0.430.23-6.88%19.24%0
NAOV
NAOV
NanoVibronix Inc.
Healthcare0.753.32%2 M4.230.67-7.16%-36.86%0
NAVB
NAVB
Navidea Biopharmaceuticals Inc.
Healthcare0.08-2.99%2.000.040.150.060
NEON
NEON
Neonode Inc.
Technology2.994.18%36 M-5.00-0.664.391.0221.10%25.33%0
NEPH
NEPH
Nephros Inc
Healthcare2.19-2.67%23 M-7.00-0.304.041.322.27%-34.97%0
NERV
NERV
Minerva Neurosciences Inc
Healthcare3.281.55%23 M-1.00-4.6513.492.26-3.29%-47.48%0
NEWP
NEWP
Newport Corp.
Mining, Quarrying, and Oil and Gas Extraction1.54-1.28%307 M-39.00-0.042.680.87-12.85%-18.32%0
NEXI
NEXI
Neximmune Inc
Manufacturing1.67-1.76%3 M28.691.25-30.04%-23.42%0
NGM
NGM
NGM Biopharmaceuticals Inc.
Healthcare1.540.00%-1.00-1.842.560.6079.28%0
NICK
NICK
Nicholas Financial Inc.
Financial Services6.35-1.85%80 M-1.00-4.987.554.372.54%-6.23%0
NL
NL
NL Industries Inc.
Industrials6.434.05%313 M8.934.46-3.44%10.16%0
NMIH
NMIH
NMI Holdings Inc
Financial Services38.330.87%3,004 M9.123.9138.6825.621.55%28.03%0
NMRD
NMRD
Nemaura Medical Inc.
Healthcare0.030.00%1 M0.00-0.371.000.03-19.75%-85.34%0
NMTC
NMTC
NeuroOne Medical Technologies Corp
Healthcare0.83-4.05%26 M-1.00-0.692.000.65-7.26%-45.25%0
NNN
NNN
National Retail Properties
Real Estate46.090.09%8,353 M20.902.1646.7534.381.08%6.84%0
NNVC
NNVC
NanoViricides Inc.
Healthcare2.383.93%24 M-3.00-0.803.591.0011.17%124.51%0
NRBO
NRBO
NeuroBo Pharmaceuticals Inc.
Manufacturing4.30-0.92%24 M6.752.90-10.14%17.41%0
NRDY
NRDY
Nerdy Inc
Manufacturing1.774.73%320 M-6.00-0.305.371.47-7.14%-50.73%0
NRXP
NRXP
NRX Pharmaceuticals Inc
Manufacturing2.423.42%27 M-6.00-0.407.331.90-6.40%-49.13%0
NTIP
NTIP
Network-1 Technologies Inc.
Technology1.61-1.23%38 M-27.00-0.062.601.52-0.61%-25.23%0
NUVL
NUVL
Nuvel Holdings, Inc.
Professional, Scientific, and Technical Services82.511.69%5,423 M-38.00-2.1589.3939.86-3.42%10.26%0
NXE
NXE
Nexgen Energy Ltd.
Basic Materials6.58-0.60%3,828 M88.000.098.884.54-6.63%-5.43%0
NXRT
NXRT
NexPoint Residential Trust Inc.
Real Estate42.841.13%1,061 M23.371.7247.8826.212.49%23.03%0
NYT
NYT
New York Times Company (The)
Consumer Cyclical55.290.36%8,830 M35.151.4255.2439.732.51%12.45%0
OBLG
OBLG
Oblong Inc
Information0.16-0.25%4 M0.00-1.761.450.10-11.17%-18.08%0
OCN
OCN
Ocwen Financial Corporation
Financial Services25.08-0.75%-3.00-8.4135.7921.15-18.47%0
OCUP
OCUP
Ocuphire Pharma Inc
Manufacturing2.065.64%50 M-4.00-0.484.501.500.52%-35.22%0
OCX
OCX
OncoCyte Corporation
Healthcare3.242.05%44 M4.642.08-3.65%26.80%0
OGEN
OGEN
Oragenics Inc.
Healthcare1.050.96%5 M7.740.97-7.96%-81.52%0
OGI
OGI
Organigram Holdings Inc.
Healthcare1.76-1.13%181 M2.910.971.43%35.50%0
OLB
OLB
OLB Group Inc
Information2.76-2.99%6 M11.702.42-10.25%-73.16%0
OLED
OLED
Universal Display Corporation
Technology231.232.81%11,216 M54.064.25237.00133.67-4.86%17.60%0
ONCY
ONCY
Oncolytics Biotech Inc.
Healthcare1.020.00%81 M-2.00-0.413.080.88-4.67%-24.44%0
ONON
ONON
On Holding AG
Manufacturing40.52-0.15%24,682 M297.3444.3023.413.52%50.46%0
ONTO
ONTO
Onto Innovation Inc.
Manufacturing211.911.60%11,730 M81.271.74238.93105.58-12.38%36.42%0
OPAD
OPAD
Offerpad Solutions Inc
Real Estate and Rental and Leasing4.541.11%134 M-1.00-4.6613.363.83-8.18%-56.20%0
OPRT
OPRT
Oportun Financial Corp
Finance and Insurance3.20-0.62%115 M-1.00-2.727.732.050.00%-17.65%0
OPTN
OPTN
OptiNose Inc.
Healthcare1.02-1.92%130 M-3.00-0.322.100.80-9.57%-19.38%0
ORC
ORC
Orchid Island Capital Inc.
Real Estate8.590.47%467 M-10.00-0.8211.275.90-3.06%1.42%0
ORI
ORI
Old Republic International Corporation
Financial Services32.340.28%8,720 M14.333.1632.7926.080.53%9.69%0
ORIC
ORIC
Oric Pharmaceuticals Inc.
Manufacturing11.265.33%741 M-6.00-1.9616.655.27-2.73%16.20%0
OTLK
OTLK
Oncobiologics Inc.
8.524.80%216 M-43.00-0.2034.804.00-11.82%3.17%0
OVLY
OVLY
Oak Valley Bancorp (CA)
Financial Services26.992.12%231 M8.083.7830.7022.91-4.31%-11.75%0
OWLT
OWLT
Owlet Inc
Manufacturing4.08-4.45%40 M-2.00-2.707.503.05-4.04%-19.13%0
OXSQ
OXSQ
Oxford Square Capital Corp.
Financial Services3.00-0.33%185 M101.710.263.292.82-2.90%5.24%0
PALT
PALT
Paltalk Inc
Information4.47-3.04%40 M-37.00-0.125.191.536.16%97.01%0
PAYC
PAYC
Paycom Software Inc.
Technology165.423.39%9,357 M26.625.90374.04139.50-0.65%-22.61%0
PCAR
PCAR
PACCAR Inc.
Industrials97.10-10.97%57,074 M14.006.96125.5080.940.16%11.68%0
PCSA
PCSA
Processa Pharmaceuticals
Healthcare1.735.18%5 M18.001.40-6.29%-75.49%0
PCTI
PCTI
PC-Tel Inc.
Technology6.990.00%32.000.227.003.780.00%0
PED
PED
Pedevco Corp.
Energy1.02-5.56%87 M34.000.031.130.6111.46%40.24%0
PETZ
PETZ
TDH Holdings Inc.
Consumer Defensive1.22-7.58%14 M1.740.890.76%14.78%0
PFG
PFG
Principal Financial Group Inc
Financial Services84.97-0.43%20,361 M32.372.5388.2666.21-1.76%8.48%0
PFIE
PFIE
Profire Energy Inc.
Energy1.60-4.76%84 M8.060.223.291.28-5.62%-7.18%0
PFLT
PFLT
PennantPark Floating Rate Capital Ltd.
Financial Services11.37-0.09%789 M12.4212.639.69-3.72%-5.95%0
PGR
PGR
Progressive Corporation (The)
Financial Services215.90-0.18%122,997 M22.169.82229.00121.873.00%35.80%0
PGRE
PGRE
Paramount Group Inc.
Real Estate5.321.72%1,169 M-4.00-1.205.924.06-2.79%1.16%0
PHIO
PHIO
RXi Pharmaceuticals
3.77-15.41%2 M0.00-8.186.190.50-2.05%486.43%0
PHM
PHM
PulteGroup Inc.
Consumer Cyclical125.670.02%26,200 M8.3312.14129.8568.800.87%21.72%0
PHVS
PHVS
Pharvaris NV
Manufacturing18.710.59%969 M33.0015.000.38%-33.69%0
PIRS
PIRS
Pieris Pharmaceuticals Inc.
Healthcare7.986.66%10 M-23.00-0.3541.786.20-0.51%-48.62%0
PKE
PKE
Park Electrochemical Corporation
Technology13.27-0.52%291 M38.020.2916.9613.00-7.17%-9.25%0
PLAG
PLAG
Planet Green Holdings Corp.
Consumer Defensive1.9320.63%14 M2.670.16-15.79%227.13%0
PLG
PLG
Platinum Group Metals Ltd. (Canada)
Basic Materials1.741.16%182 M2.070.94-3.37%50.88%0
PLM
PLM
Polymet Mining Corporation (Canada)
Basic Materials2.100.00%-5.00-0.412.112.070
PMCB
PMCB
PharmaCyte Biotech Inc
Healthcare1.99-1.00%17 M-3.00-0.602.831.76-1.95%-6.94%0
PNNT
PNNT
PennantPark Investment Corporation
Financial Services7.250.28%477 M9.848.046.01-1.09%4.63%0
POWI
POWI
Power Integrations Inc.
Technology74.58-0.47%4,454 M76.860.9797.3762.13-4.50%-8.74%0
PPL
PPL
PPL Corporation
Utilities28.77-0.79%20,871 M49.251.0429.8922.202.51%7.01%0
PPTA
PPTA
Perpetua Resources Corp.
Mining, Quarrying, and Oil and Gas Extraction6.742.90%445 M45.000.157.132.64-5.00%106.62%0
PRA
PRA
ProAssurance Corporation
Financial Services11.430.53%605 M-16.00-0.7319.3810.76-4.13%-17.55%0
PRU
PRU
Prudential Financial Inc.
Financial Services124.43-0.14%45,421 M18.426.75128.5387.95-1.51%20.15%0
PSEC
PSEC
Prospect Capital Corporation
Financial Services5.580.00%2,339 M47.000.126.675.03-0.36%-6.84%0
PTGX
PTGX
Protagonist Therapeutics Inc.
Healthcare38.255.96%2,219 M13.30-1.4838.0313.72-4.57%57.44%0
PTIX
PTIX
PROTAGENIC THERA INC
Administrative and Support and Waste Management and Remediation Services0.768.36%3 M2.220.68-2.61%-29.17%0
PYR
PYR
Pyrogenesis Canada Inc
Manufacturing0.380.00%-2.00-0.190.800.260
RACE
RACE
Ferrari N.V.
Consumer Cyclical423.17-0.94%104,623 M83.43442.80285.02-0.47%26.23%0
RAIN
RAIN
Rain Therapeutics Inc
Manufacturing1.210.00%-1.00-2.061.410.820.83%0
RAMP
RAMP
LiveRamp Holdings Inc.
Technology30.38-4.47%2,184 M-145.00-0.2142.6627.04-3.69%-16.05%0
RARE
RARE
Ultragenyx Pharmaceutical Inc.
Healthcare45.181.62%3,763 M-5.00-8.3354.5631.52-1.79%-7.03%0
RBCN
RBCN
Rubicon Technology Inc.
Technology0.991.02%47 M63.612.250.43-1.00%26.92%0
RC
RC
Ready Capital Corproation
Real Estate9.300.76%1,564 M5.722.5011.837.93-0.32%-9.95%0
RCRT
RCRT
Recruiter.com Group Inc
Technology2.199.50%6 M6.981.04-7.83%31.58%0
RCUS
RCUS
Arcus Biosciences Inc.
Healthcare14.600.90%1,445 M-4.00-4.1525.4712.95-8.94%-24.24%0
RDCM
RDCM
Radcom Ltd.
Communication Services9.962.92%144 M0.0412.107.522.54%20.04%0
RDN
RDN
Radian Group Inc.
Financial Services35.650.68%5,202 M8.363.9435.4524.562.49%24.03%0
REFR
REFR
Research Frontiers Incorporated
Technology1.961.03%68 M-39.00-0.052.410.90-4.90%92.08%0
RELL
RELL
Richardson Electronics Ltd.
Technology11.50-3.28%184 M40.980.3114.768.08-7.83%-10.94%0
RFIL
RFIL
RF Industries Ltd.
Technology4.08-3.32%46 M-13.00-0.314.652.51-4.52%38.82%0
RFL
RFL
Rafael Holdings Inc. Class B
Healthcare1.45-5.23%34 M-145.00-0.012.521.2910.87%-16.39%0
RGA
RGA
Reinsurance Group of America Incorporated
Financial Services221.242.88%14,073 M16.4113.05217.34135.070.54%32.93%0
RGC
RGC
Regal Entertainment Group
Manufacturing14.96343.92%42 M19.203.035.19%-67.90%0
RLI
RLI
RLI Corp. (DE)
Financial Services143.692.95%6,515 M19.446.32149.20125.77-2.07%4.85%0
RLMD
RLMD
Relmada Therapeutics Inc
Healthcare3.99-3.62%114 M7.222.429.81%0.00%0
RLYB
RLYB
Rallybio Corp
Professional, Scientific, and Technical Services1.341.52%60 M-1.00-1.846.331.16-8.97%-44.77%0
RNGR
RNGR
Ranger Energy Services Inc. Class A
Energy11.182.76%254 M14.890.6814.649.27-2.16%6.35%0
RNR
RNR
RenaissanceRe Holdings Ltd.
Financial Services225.860.12%12,129 M4.7852.51239.42174.22-1.65%15.10%0
ROOT
ROOT
Root Inc
Finance and Insurance74.00-2.19%1,206 M-7.00-10.2586.577.22-6.56%621.95%0
RPID
RPID
Spot Mobile International Ltd.
Professional, Scientific, and Technical Services0.66-5.07%30 M-1.00-1.221.190.58-0.06%-6.76%0
RSI
RSI
Rush Street Interactive Inc
Arts, Entertainment, and Recreation10.481.85%2,289 M-62.00-0.1710.303.181.18%129.18%0
RSSS
RSSS
Research Solutions Inc
Industrials2.897.43%83 M3.502.044.26%3.46%0
RVPH
RVPH
Reviva Pharmaceuticals Holdings Inc.
Manufacturing1.057.07%34 M6.800.95-18.27%-80.96%0
RXST
RXST
RxSight Inc
Manufacturing48.482.26%1,839 M-34.00-1.4266.5420.66-4.09%17.58%0
SAGE
SAGE
Sage Therapeutics Inc.
Healthcare13.082.19%732 M-1.00-10.9843.829.765.26%-40.93%0
SAVA
SAVA
Cassava Sciences Inc.
Healthcare12.05-6.08%649 M32.108.79-5.17%-43.00%0
SCM
SCM
Stellus Capital Investment Corporation
Financial Services14.27-0.28%345 M19.760.7715.4012.20-0.07%11.36%0
SCPS
SCPS
Scopus Biopharma Inc
Professional, Scientific, and Technical Services0.000.00%0.070.000.00%-100.00%0
SD
SD
SandRidge Energy Inc.
Energy13.650.15%510 M3.034.4617.1911.51-0.80%-0.29%0
SEEL
SEEL
Seelos Therapeutics Inc.
Healthcare0.49-2.96%1 M398.400.47-8.91%-95.41%0
SELF
SELF
Global Self Storage Inc.
Real Estate5.14-1.91%56 M25.020.195.854.014.80%13.05%0
SF
SF
Stifel Financial Corporation
Financial Services82.360.43%8,610 M17.834.6686.6554.81-2.42%18.60%-8.34
SGA
SGA
Saga Communications Inc.
Consumer Cyclical14.95-0.33%94 M10.071.5627.0014.06-0.13%-32.61%0
SHCR
SHCR
Sharecare Inc
Professional, Scientific, and Technical Services1.380.73%500 M-4.00-0.371.410.48-0.72%26.85%0
SIGA
SIGA
SIGA Technologies Inc.
Healthcare9.640.31%660 M9.540.9610.834.223.56%71.61%0
SIGI
SIGI
Selective Insurance Group Inc.
Financial Services86.363.44%6,093 M16.755.91109.5881.00-16.70%-16.07%0
SILV
SILV
SilverCrest Metals Inc.
Basic Materials9.430.64%1,499 M9.590.8410.274.16-7.96%43.05%0
SITM
SITM
SiTime Corp
Manufacturing155.570.91%3,732 M-43.00-3.63165.1172.39-5.53%26.29%0
SLAB
SLAB
Silicon Laboratories Inc.
Technology116.24-0.53%3,994 M-110.00-1.06160.2374.56-6.59%-11.65%0
SLGC
SLGC
SomaLogic Inc
Professional, Scientific, and Technical Services2.100.00%-3.00-0.692.911.73-17.00%0
SLI
SLI
SL Industries Inc.
Mining, Quarrying, and Oil and Gas Extraction1.43-1.38%250 M4.671.056.62%-28.22%0
SLNG
SLNG
Stabilis Solutions Inc
Manufacturing4.051.25%81 M-34.00-0.126.403.77-7.83%-3.61%0
SLRX
SLRX
Salarius Pharmaceuticals Inc
Manufacturing2.6169.48%1 M-1.00-2.027.921.35-0.65%-70.38%0
SLS
SLS
SELLAS Life Sciences Group Inc.
Healthcare1.18-1.26%66 M-1.00-1.541.900.504.39%12.26%0
SMLR
SMLR
Semler Scientific Inc.
Healthcare34.00-0.73%248 M11.932.9253.3820.88-2.59%-22.67%0
SMRT
SMRT
Stein Mart Inc.
Consumer Cyclical2.451.24%513 M-14.00-0.174.012.12-4.72%-24.14%0
SNFCA
SNFCA
Security National Financial Corporation Class A Common Stock
Financial Services7.911.02%181 M8.760.669.756.500.90%-13.00%0
SNPX
SNPX
Synaptogenix Inc
Professional, Scientific, and Technical Services4.20-1.87%5 M2.002.3120.253.53-3.60%-37.04%0
SONM
SONM
Sonim Technologies Inc.
Technology3.616.49%24 M60.000.064.550.35569.83%361.29%0
SOPH
SOPH
SOPHiA Genetics SA
Professional, Scientific, and Technical Services4.60-2.95%313 M7.372.13-1.25%0.64%0
SOTK
SOTK
Sono-Tek Corp
Technology3.88-3.61%66 M46.336.123.62-3.79%-25.69%0
SQFT
SQFT
Presidio Property Trust Inc
Finance and Insurance0.76-0.99%10 M1.360.731.450.506.65%-25.44%0
SRG
SRG
Seritage Growth Properties Class A
Real Estate5.03-0.40%307 M-2.00-2.859.874.37-7.34%-45.99%0
SSB
SSB
South State Corporation
Financial Services93.301.98%6,868 M13.336.4992.3163.361.49%8.34%0
SSSS
SSSS
SuRo Capital Corp.
Finance and Insurance4.010.25%92 M21.000.194.723.321.52%1.52%0
SSTI
SSTI
ShotSpotter Inc.
Technology13.920.72%185 M-61.00-0.2326.9211.00-4.62%-45.89%0
STC
STC
Stewart Information Services Corporation
Financial Services73.782.94%1,967 M62.401.1173.1238.400.48%21.99%0
STOK
STOK
Stoke Therapeutics Inc.
Manufacturing14.58-3.76%768 M-6.00-2.4117.583.352.78%188.02%0
STRT
STRT
STRATTEC SECURITY CORPORATION
Consumer Cyclical24.991.17%103 M24.980.0530.3420.87-2.14%-2.53%0
SUI
SUI
Sun Communities Inc.
Real Estate123.53-2.17%15,800 M-71.00-1.74141.52102.74-0.39%-5.52%0
SUMO
SUMO
Sumo Logic Inc
Information12.04-0.08%-11.00-1.060
SURF
SURF
Surface Oncology Inc.
Healthcare1.070.00%-1.00-1.531.120.830.00%0
SVM
SVM
Silvercorp Metals Inc.
Basic Materials3.730.81%689 M18.544.392.08-4.64%40.68%0
SVT
SVT
Servotronics Inc.
Technology11.082.40%29 M-1.00-8.4314.108.80-5.71%-13.44%0
SYF
SYF
Synchrony Financial
Financial Services50.810.57%20,764 M8.155.4352.6727.30-2.30%32.29%0
TAIT
TAIT
Taitron Components Incorporated
Technology2.940.30%18 M11.494.162.57-0.39%-16.99%0
TALK
TALK
Talkspace Inc
Manufacturing2.202.80%390 M-18.00-0.123.921.21-6.96%-15.75%0
TARO
TARO
Taro Pharmaceutical Industries Ltd.
Healthcare42.970.00%1,609 M63.2145.7632.672.85%0
TAYD
TAYD
Taylor Devices Inc.
Industrials51.868.72%163 M23.462.0361.7018.06-9.49%115.54%0
TCBS
TCBS
Texas Community Bancshares Inc
Finance and Insurance14.140.00%45 M15.2411.78-0.77%0.18%0
TCON
TCON
TRACON Pharmaceuticals Inc.
Healthcare0.661.54%2 M-3.00-0.2614.750.604.48%-81.44%0
TENX
TENX
Tenax Therapeutics Inc.
Healthcare3.31-1.78%7 M61.202.77-1.75%-84.66%0
TERN
TERN
Terns Pharmaceuticals Inc
Manufacturing8.975.04%627 M-7.00-1.2710.033.26-11.96%31.59%0
THG
THG
Hanover Insurance Group Inc
Financial Services131.83-0.78%4,737 M130.86-2.40138.30103.830.82%9.42%0
THM
THM
International Tower Hill Mines Ltd. (Canada)
Basic Materials0.46-2.67%100 M0.800.31-6.39%-20.09%0
THMO
THMO
ThermoGenesis Holdings Inc
Manufacturing0.1515.38%1 M1.430.13-11.92%-78.37%0
THR
THR
Thermon Group Holdings Inc.
Industrials33.401.95%1,150 M21.871.4735.9323.76-3.79%0.58%0
TMC
TMC
TMC the metals company Inc
Mining, Quarrying, and Oil and Gas Extraction1.20-8.05%468 M2.070.80-10.62%18.64%0
TMQ
TMQ
Trilogy Metals Inc.
Basic Materials0.64-3.34%107 M-5.00-0.120.680.25-0.92%53.26%0
TRC
TRC
Tejon Ranch Co
Real Estate19.030.95%510 M150.440.1319.8214.80-1.05%9.59%0
TRTN
TRTN
Triton International Limited
Industrials79.550.00%84.6079.010.00%0
TRTX
TRTX
TPG RE Finance Trust Inc.
Real Estate9.40-0.21%740 M-6.00-1.649.574.65-0.84%44.92%0
TRV
TRV
The Travelers Companies Inc.
Financial Services208.531.51%49,872 M15.6913.66232.75157.33-5.68%7.84%0
TRX
TRX
Tanzanian Royalty Exploration Corporation
Basic Materials0.42-0.64%120 M468.110.490.31-2.34%10.75%0
TTNP
TTNP
Titan Pharmaceuticals Inc.
Healthcare5.78-2.89%5 M13.974.2414.42%-27.88%0
TWO
TWO
Two Harbors Investment Corp
Real Estate13.78-0.22%1,455 M6.342.3914.599.83-1.78%-0.86%0
TXT
TXT
Textron Inc.
Industrials92.130.34%17,930 M18.8697.3467.04-2.34%14.18%0
UAMY
UAMY
United States Antimony Corporation
Basic Materials0.368.60%37 M0.480.17-3.53%31.73%0
UBS
UBS
UBS Group AG Registered
Financial Services30.54-0.46%108,713 M12.7232.1321.34-2.36%-0.71%0
UEC
UEC
Uranium Energy Corp.
Basic Materials5.84-0.17%2,800 M8.343.21-14.60%-8.59%0
UFCS
UFCS
United Fire Group Inc
Financial Services21.711.16%557 M-19.00-1.1725.5518.41-2.50%6.66%0
UG
UG
United-Guardian Inc.
Consumer Defensive11.60-4.37%54 M19.370.5512.505.792.62%73.33%0
UNM
UNM
Unum Group
Financial Services53.950.22%10,157 M7.596.5254.6641.750.37%19.04%0
UPC
UPC
Universe Pharmaceuticals INC
Manufacturing3.55-8.74%13 M4.320.759.27%93.53%0
URG
URG
Ur-Energy Inc (Canada)
Basic Materials1.382.22%420 M2.010.98-9.40%-12.34%0
UROY
UROY
Uranium Royalty Corp
Mining, Quarrying, and Oil and Gas Extraction2.370.85%311 M65.600.063.762.02-9.27%-12.96%0
USAU
USAU
U.S. Gold Corp.
Basic Materials5.90-1.67%63 M-7.00-0.797.062.92-10.85%41.18%0
USNA
USNA
USANA Health Sciences Inc.
Consumer Defensive45.96-0.52%899 M13.513.3169.6041.45-2.12%-13.81%0
UVE
UVE
UNIVERSAL INSURANCE HOLDINGS INC
Financial Services19.771.07%561 M8.262.2322.3811.160.20%22.40%0
VABK
VABK
Virginia National Bankshares Corp
Financial Services38.612.14%202 M13.2843.0824.060.75%9.95%0
VAPO
VAPO
Vapotherm Inc
Healthcare1.276.72%0.00-8.614.100.990
VEEV
VEEV
Veeva Systems Inc. Class A
Technology186.72-0.15%30,255 M73.51236.90162.72-0.09%-2.87%0
VERB
VERB
Verb Technology Company Inc.
Technology0.10-2.06%12 M3.300.10-12.37%-40.73%0
VERY
VERY
Vericity Inc
Finance and Insurance11.430.00%169 M-17.00-0.6812.144.702.14%0
VEV
VEV
Vicinity Motor Corp
Manufacturing0.40-4.67%26 M1.380.30-27.83%-49.33%0
VGZ
VGZ
Vista Gold Corp
Basic Materials0.552.07%63 M-11.00-0.050.620.303.96%19.45%0
VHC
VHC
VirnetX Holding Corp
Technology5.180.10%21 M-1.00-7.799.823.50-11.32%-26.14%0
VIRI
VIRI
Virios Therapeutics Inc
Manufacturing0.246.70%5 M-1.00-0.282.190.16-6.86%-60.31%0
VIRX
VIRX
Viracta Therapeutics Inc
Manufacturing0.50-4.13%22 M0.00-1.241.680.43-6.47%-8.77%0
VLY
VLY
Valley National Bancorp
Financial Services8.170.62%4,028 M7.990.9611.226.472.65%-25.23%0
VOYA
VOYA
Voya Financial Inc.
Financial Services72.700.85%7,343 M9.6413.0777.0063.02-1.14%-1.19%0
VRPX
VRPX
Virpax Pharmaceuticals Inc
Manufacturing1.685.66%2 M-1.00-1.319.500.465.30%-50.33%0
VS
VS
Versus Systems Inc
Information1.59-1.85%4 M0.00-4.8920.801.23-4.71%-46.53%0
VUZI
VUZI
Vuzix Corporation
Technology1.281.59%91 M-2.00-0.645.331.10-10.64%-39.57%0
VYGR
VYGR
Voyager Therapeutics Inc.
Healthcare8.861.03%494 M3.683.2311.726.06-3.52%3.91%0
VZIO
VZIO
VIZIO Holdings Inc
Manufacturing11.040.00%2,183 M76.7911.284.820.27%43.38%0
WABC
WABC
Westamerica Bancorporation
Financial Services54.290.70%1,510 M8.896.0458.4941.89-4.75%-4.43%0
WD
WD
Walker & Dunlop Inc
Financial Services108.441.11%3,635 M33.133.51113.6762.51-0.51%-3.39%0
WIRE
WIRE
Encore Wire Corporation
Technology289.840.00%4,576 M19.54295.90150.5135.69%0
WISA
WISA
Summit Wireless Technologies Inc.
Technology2.410.42%13 M235.491.66-10.45%-86.31%0
WKHS
WKHS
Workhorse Group Inc.
Consumer Cyclical1.670.30%39 M-3.00-0.5827.201.29-20.19%-76.94%0
WMPN
WMPN
William Penn Bancorp, Inc.
Finance and Insurance11.950.00%109 M122.6512.9610.723.20%-2.13%0
WRAP
WRAP
WrapMail, Inc.
Manufacturing1.800.00%86 M-5.00-0.387.011.21-7.93%-41.94%0
WRB
WRB
W.R. Berkley Corporation
Financial Services52.210.75%20,874 M21.054.6089.1951.41-4.80%-26.73%0
WRN
WRN
Western Copper and Gold Corporation
Basic Materials1.10-2.65%239 M55.000.021.660.95-7.38%-15.04%0
WSR
WSR
Whitestone REIT
Real Estate14.311.13%703 M28.110.3914.239.070.57%15.13%0
WTER
WTER
Alkaline Water Co Inc
Consumer Defensive0.00-99.95%0 M0.00-1.131.550.00199900.00%-99.24%0
WTM
WTM
White Mountains Insurance Group Ltd.
Financial Services1,735.37-0.04%4,483 M7.94198.601,899.211,401.01-0.63%15.36%0
WWR
WWR
Westwater Resources Inc.
Basic Materials0.530.17%30 M-2.00-0.230.930.401.53%-5.98%0
XBIO
XBIO
Xenetic Biosciences Inc.
Healthcare4.250.35%7 M5.972.87-0.12%22.75%0
XBIT
XBIT
XBiotech Inc.
Healthcare6.372.58%200 M-8.00-0.819.963.51-5.34%55.25%0
XL
XL
XL Group plc
Manufacturing1.1430.91%-3.00-0.360
XPL
XPL
Solitario Zinc Corp.
Basic Materials0.86-3.14%77 M0.980.43-6.22%58.70%0
XRTX
XRTX
XORTX Therapeutics Inc
Mining, Quarrying, and Oil and Gas Extraction1.752.94%5 M-1.00-1.407.521.52-6.08%-26.41%0
YOU
YOU
Clear Secure Inc
Information20.952.70%2,988 M102.490.6227.7515.28-1.11%-1.21%0
ZDGE
ZDGE
Zedge Inc. Class B
Technology3.67-2.13%57 M5.181.68-5.54%59.57%0
ZEST
ZEST
Zest Technologies, Inc.
Consumer Defensive0.17-4.55%0.00-1.610
ZYNE
ZYNE
Zynerba Pharmaceuticals Inc.
Healthcare1.300.00%-2.00-0.801.400.330.00%0