Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Zero long-term debt in the last quarter

Companies with zero debt are considered cash-rich businesses that can meet their financial needs primarily through internally generated cash. Such businesses could be great picks during economic downturns since there is no fixed interest payment.
Share

MarketXLS Stock Screener

Applied Filterscurrency in USD
Less than or equal to
457
results
Add rule
Sign in to save your screener
457
results
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD ReturnLong term debt per share (Last Quarter)
ABOS
ABOS
Acumen Pharmaceuticals Inc
Professional, Scientific, and Technical Services4.21-1.86%248 M-3.00-1.3411.313.52-14.26%-22.04%0
AC
AC
Associated Capital Group Inc.
Financial Services36.00-0.28%795 M-53.00-0.6842.9731.01-2.39%-14.27%0
ACER
ACER
Acer Therapeutics Inc.
Healthcare0.81-1.35%20 M0.00-2.434.560.55-2.57%-67.69%0
ACRS
ACRS
Aclaris Therapeutics Inc.
Healthcare6.660.45%469 M-5.00-1.4418.965.77-1.62%-57.71%0
ACRX
ACRX
AcelRx Pharmaceuticals Inc.
Healthcare0.57-2.42%9 M0.0013.414.860.55-24.67%-75.00%0
ACXP
ACXP
Acurx Pharmaceuticals Inc
Professional, Scientific, and Technical Services1.41-6.00%20 M-1.00-1.114.611.35-7.84%-64.57%0
ADIL
ADIL
Adial Pharmaceuticals Inc
Healthcare2.86-8.33%4 M-1.00-4.4615.000.2613.49%-46.79%0
ADTX
ADTX
Aditxt Inc
Manufacturing13.040.08%2 M-1.00-22.57178.800.58-27.43%-71.77%0
AES
AES
The AES Corporation
Utilities15.930.44%10,620 M-28.00-0.5629.8915.63-5.12%-44.61%0
AGI
AGI
Alamos Gold Inc. Class A
Basic Materials11.32-1.05%4,531 M141.0014.126.65-10.87%11.97%0
AGLE
AGLE
Aeglea BioTherapeutics Inc.
Healthcare11.491.41%46 M-10.00-1.1916.580.115.80%2453.90%0
AGX
AGX
Argan Inc.
Industrials46.211.96%604 M20.002.3546.8031.593.31%25.30%0
AI
AI
C3.ai, Inc.
Technology24.423.34%2,793 M-8.00-2.9548.8710.16-7.50%118.23%0
AIG
AIG
American International Group Inc.
Financial Services61.01-0.41%43,611 M10.006.2064.8845.66-2.10%-3.53%0
ALRN
ALRN
Aileron Therapeutics Inc.
Healthcare1.543.36%7 M0.00-8.785.641.12-1.91%-35.02%0
ALX
ALX
Alexander's Inc.
Real Estate180.37-0.61%927 M17.0010.59247.35155.60-9.59%-18.04%0
ALZN
ALZN
Alzamend Neuro Inc
Professional, Scientific, and Technical Services0.2321.99%19 M-1.00-0.161.500.191.30%-58.75%0
AMRK
AMRK
A-Mark Precious Metals Inc.
Financial Services29.00-1.09%684 M4.006.5042.1126.29-7.11%-16.50%0
AMSC
AMSC
American Superconductor Corporation
Technology7.503.02%220 M-6.00-1.2017.373.20-0.92%103.80%0
AMSF
AMSF
AMERISAFE Inc.
Financial Services50.41-1.16%978 M19.002.7260.4944.95-2.02%-3.00%0
AMST
AMST
Amesite Inc
Educational Services2.470.19%6 M-1.00-2.179.351.56-1.20%17.55%0
AMSWA
AMSWA
American Software Inc. Class A Common Stock
Technology11.40-0.18%390 M36.000.3217.5210.11-3.31%-22.34%0
ANEB
ANEB
Anebulo Pharmaceuticals Inc
Manufacturing3.06-0.33%79 M-7.00-0.474.051.77-12.07%26.25%0
ANIX
ANIX
Anixa Biosciences Inc.
Healthcare3.25-0.31%101 M-8.00-0.416.452.90-3.27%-23.53%0
ANVS
ANVS
Annovis Bio Inc
Manufacturing9.41-1.67%86 M-3.00-3.2323.899.41-11.31%-29.93%0
APLT
APLT
Applied Therapeutics Inc.
Healthcare2.647.32%155 M-2.00-1.482.900.50-1.12%247.37%0
APRE
APRE
Aperture Health, Inc
Manufacturing4.02-3.60%16 M0.00-151.439.900.30-7.59%1114.50%0
AQMS
AQMS
Aqua Metals Inc.
Industrials1.15-1.71%121 M-6.00-0.201.770.500.88%-8.00%0
ARR
ARR
ARMOUR Residential REIT Inc.
Real Estate4.22-2.31%986 M-3.00-1.526.684.22-12.08%-25.04%0
ARTL
ARTL
Artelo Biosciences Inc
Manufacturing1.51-1.31%4 M3.691.39-1.31%-47.75%0
ASMB
ASMB
Assembly Biosciences Inc.
Healthcare0.88-1.83%47 M0.00-2.291.790.77-8.39%-32.00%0
ASTC
ASTC
Astrotech Corporation
Industrials10.160.59%17 M-3.00-3.1515.119.282.63%1.70%0
ATEN
ATEN
A10 Networks Inc.
Technology14.971.91%1,089 M35.000.4319.7912.991.77%-9.98%0
ATER
ATER
Aterian Inc
Manufacturing0.322.90%26 M0.00-3.292.160.30-0.56%-58.59%0
ATHX
ATHX
Athersys Inc.
Healthcare0.33-1.39%7 M0.002.760.267.95%-61.02%0
ATNF
ATNF
180 Life Sciences Corp
Manufacturing0.59-1.50%3 M0.00-20.077.150.16-16.90%-82.60%0
ATNM
ATNM
Actinium Pharmaceuticals Inc. (Delaware)
Healthcare6.18-1.44%169 M-4.00-1.5715.125.87-1.28%-41.97%0
ATOS
ATOS
Atossa Genetics Inc.
Healthcare0.773.64%93 M-3.00-0.221.390.50-0.26%45.32%0
ATXI
ATXI
Avenue Therapeutics Inc.
Healthcare0.691.84%6 M0.00-1.6316.650.54-2.46%-40.30%0
ATXS
ATXS
Astria Therapeutics Inc
Manufacturing8.36-0.24%235 M-3.00-2.8516.286.7310.00%-43.85%0
ATY
ATY
AcuityAds Holdings Inc
Information1.601.91%89 M75.302.001.383.23%0
AUBN
AUBN
Auburn National Bancorporation Inc.
Financial Services21.800.00%76 M7.002.9225.1518.802.83%-5.22%0
AUUD
AUUD
Auddia Inc
Information0.320.03%6 M0.00-0.721.750.31-3.88%-66.45%0
AVA
AVA
Avista Corporation
Utilities32.35-0.92%2,499 M17.001.8645.2932.17-6.10%-27.04%0
AVPT
AVPT
AvePoint Inc
Information6.683.89%1,192 M-30.00-0.227.133.401.21%62.53%0
AVRO
AVRO
AVROBIO Inc.
Healthcare1.54-1.28%69 M-1.00-2.991.930.561.32%116.02%0
AVTX
AVTX
Avalo Therapeutics Inc
Manufacturing0.1712.19%3 M0.00-20.267.000.0852.06%-96.64%0
AVXL
AVXL
Anavex Life Sciences Corp.
Healthcare6.810.15%557 M15.246.67-5.94%-26.46%0
AXLA
AXLA
Axcella Health Inc.
Healthcare6.91-12.97%23 M-6.00-1.0814.780.10-33.30%2009.92%0
AXR
AXR
AMREP Corporation
Industrials15.90-4.22%88 M3.005.6019.9710.55-7.99%37.66%0
BBLG
BBLG
BONE BIOLOGICS CORP
Other Services (except Public Administration)0.72-0.01%2 M0.00-1.6035.400.17-5.26%-88.56%0
BCTX
BCTX
BriaCell Therapeutics Corp
Manufacturing5.845.04%89 M676.808.104.23-0.34%33.64%0
BEAT
BEAT
BioTelemetry Inc.
Healthcare2.09-1.42%56 M-1.00-1.826.741.82-11.81%-57.17%0
BGSF
BGSF
BG Staffing Inc
Industrials9.480.96%102 M-15.00-0.6316.028.85-1.96%-38.12%0
BH
BH
Biglari Holdings Inc. Class B
Consumer Cyclical166.310.18%378 M1.00139.00218.50115.220.00%19.82%0
BH.A
BH.A
Biglari Holdings Inc. Class A
824.90-0.01%1,877 M6.00139.001,058.50597.000.72%19.99%0
BHB
BHB
Bar Harbor Bankshares Inc.
Financial Services23.66-0.42%360 M8.003.1533.1119.55-2.03%-26.15%0
BHG
BHG
Bright Health Group Inc
Finance and Insurance6.103.39%47 M0.00-37.917,904.005.64-1.61%-99.85%0
BKSC
BKSC
Bank of South Carolina Corp.
Financial Services10.66-0.37%59 M6.001.8218.179.52-0.84%-35.00%0
BLCM
BLCM
Bellicum Pharmaceuticals Inc.
Healthcare0.344.15%3 M0.00-0.821.500.151.95%-53.27%0
BLPH
BLPH
Bellerophon Therapeutics Inc.
Healthcare0.38-6.22%5 M0.00-1.2212.580.37-14.36%-58.32%0
BMI
BMI
Badger Meter Inc.
Technology152.341.29%4,409 M65.002.33170.8688.16-3.44%39.72%0
BOOT
BOOT
Boot Barn Holdings Inc.
Consumer Cyclical79.41-0.40%2,391 M14.005.72104.9150.20-4.41%27.02%0
BPOP
BPOP
Popular Inc.
Financial Services61.28-0.23%4,430 M4.0014.1877.4549.34-2.61%-7.60%0
BPTH
BPTH
Bio-Path Holdings Inc.
Healthcare0.36-2.17%4 M0.00-2.103.540.35-11.74%-76.09%0
BRDG
BRDG
Bridge Investment Group Holdings Inc
Finance and Insurance9.280.22%1,097 M10.000.9516.408.43-6.07%-22.99%0
BRX
BRX
Brixmor Property Group Inc.
Real Estate20.83-0.38%6,285 M16.001.2824.2717.62-6.13%-8.12%0
BSBK
BSBK
Bogota Financial Corp
Finance and Insurance7.23-2.03%99 M15.000.4911.757.11-2.03%-35.33%0
BSGM
BSGM
BioSig Technologies Inc.
Healthcare0.50-5.53%40 M1.650.25-4.87%20.07%0
BSVN
BSVN
Bank7 Corp.
Financial Services22.502.04%202 M6.003.6330.8621.95-6.64%-12.11%0
BTCS
BTCS
BTCS Inc
Financial Services0.88-3.72%13 M-1.00-0.882.250.57-10.23%39.68%0
BX
BX
The Blackstone Group L.P. Representing Limited Partnership Interests
Financial Services106.550.58%75,191 M116.7871.72-6.72%43.62%0
CAAS
CAAS
China Automotive Systems Inc.
Consumer Cyclical3.60-1.10%110 M4.000.929.703.50-4.00%-37.93%0
CALB
CALB
California Bancorp
Financial Services20.05-0.20%168 M7.002.7526.1712.781.26%-15.69%0
CALM
CALM
Cal-Maine Foods Inc.
Consumer Defensive48.27-2.03%2,413 M3.0015.5765.3243.292.95%-11.35%0
CARA
CARA
Cara Therapeutics Inc.
Healthcare1.68-6.15%97 M-1.00-1.5612.811.61-6.15%-84.36%0
CBAY
CBAY
CymaBay Therapeutics Inc.
Healthcare15.071.62%1,456 M-13.00-1.1818.203.162.94%140.35%0
CBIO
CBIO
Catalyst Biosciences Inc.
Healthcare0.50-1.39%19 M0.00-1.460.740.19-9.45%-5.93%0
CDMO
CDMO
Avid Bioservices Inc.
Healthcare10.201.90%632 M5.001.8921.059.188.51%-25.93%0
CEMI
CEMI
Chembio Diagnostics Inc.
Healthcare0.460.22%17 M-1.00-0.720.470.19107.10%0
CFFI
CFFI
C&F Financial Corporation
Financial Services55.08-0.05%187 M6.008.5663.7748.010.49%-5.47%0
CG
CG
The Carlyle Group L.P.
Financial Services29.680.00%10,683 M14.002.0738.3224.59-7.16%-0.54%0
CGAU
CGAU
Centerra Gold Inc.
Mining, Quarrying, and Oil and Gas Extraction4.94-1.20%1,088 M-3.00-1.507.714.10-8.69%-4.63%0
CHMI
CHMI
Cherry Hill Mortgage Investment Corporation
Real Estate3.89-1.52%107 M-2.00-1.677.243.70-6.27%-32.93%0
CIA
CIA
Citizens Inc. Class A ($1.00 Par)
Financial Services3.042.01%148 M25.000.124.001.642.70%42.72%0
CIM
CIM
Chimera Investment Corporation
Real Estate5.53-2.12%1,281 M-5.00-1.157.814.48-8.14%0.55%0
CIX
CIX
CompX International Inc.
Industrials18.392.22%222 M10.001.7827.8216.011.88%-0.49%0
CIZN
CIZN
Citizens Holding Company
Financial Services10.252.30%56 M7.001.5617.0010.01-0.58%-25.18%0
CKPT
CKPT
Checkpoint Therapeutics Inc.
Healthcare1.390.00%30 M0.00-9.2211.501.30-17.26%-72.80%0
CKX
CKX
CKX Lands Inc.
Energy12.981.09%25 M-16.00-0.7913.158.602.19%30.45%0
CNSP
CNSP
Cns Pharmaceuticals Inc
Manufacturing1.02-6.42%5 M0.00-16.426.900.61-19.69%-57.50%0
COCP
COCP
Cocrystal Pharma Inc.
Healthcare1.96-7.98%22 M0.00-8.123.721.74-2.00%0.51%0
CODA
CODA
Coda Octopus Group Inc.
Industrials6.01-0.99%67 M14.000.4211.095.04-1.31%-12.39%0
CORT
CORT
Corcept Therapeutics Incorporated
Healthcare32.37-0.31%3,330 M37.000.8834.2817.861.03%59.38%0
CPSH
CPSH
CPS Technologies Corp.
Technology2.660.38%38 M18.000.153.692.52-2.21%-1.12%0
CRTD
CRTD
Creatd Inc
Arts, Entertainment, and Recreation0.2026.62%4 M0.00-2.001.740.04-70.90%0
CTIC
CTIC
CTI BioPharma Corp.
Healthcare9.090.00%1,199 M-17.00-0.549.104.0151.25%0
CTXR
CTXR
Citius Pharmaceuticals Inc.
Healthcare0.696.22%103 M-3.00-0.211.710.63-0.60%-12.47%0
CURO
CURO
CURO Group Holdings Corp.
Financial Services1.074.90%42 M0.00-6.085.571.00-9.32%-69.86%0
CVCY
CVCY
Central Valley Community Bancorp
Financial Services14.55-0.41%173 M6.002.3625.9912.59-2.35%-31.30%0
CVR
CVR
Chicago Rivet & Machine Co.
Industrials17.13-1.55%17 M9.001.9132.9417.00-7.10%-40.17%0
CWBR
CWBR
CohBar Inc.
Healthcare2.961.92%8 M-1.00-5.826.901.431.72%74.64%0
CYCN
CYCN
Cyclerion Therapeutics Inc.
Healthcare3.48-4.66%9 M0.00-7.0619.802.77-3.87%-73.48%0
CYT
CYT
Cyteir Therapeutics Inc
Manufacturing2.810.72%100 M-2.00-1.662.831.130.72%70.30%0
CYTH
CYTH
Cyclo Therapeutics Inc
Professional, Scientific, and Technical Services1.40-4.11%28 M-1.00-1.962.570.67-12.50%-1.41%0
DARE
DARE
Dare Bioscience Inc.
Healthcare0.46-2.13%41 M1.400.451.12%-44.58%0
DAWN
DAWN
Day One Biopharmaceuticals Inc
Manufacturing12.510.16%1,086 M-5.00-2.7625.7710.84-4.72%-41.87%0
DBRG
DBRG
DigitalBridge Group Inc
Finance and Insurance16.531.35%2,653 M-4.00-3.7118.449.99-4.95%51.10%0
DGICA
DGICA
Donegal Group Inc. Class A Common Stock
Financial Services14.44-1.03%484 M-23.00-0.6415.7613.05-3.73%1.69%0
DGICB
DGICB
Donegal Group Inc. Class B Common Stock
Financial Services13.900.00%461 M-22.00-0.6420.1812.551.19%-14.54%0
DHI
DHI
D.R. Horton Inc.
Consumer Cyclical107.01-0.42%36,353 M8.0014.14132.3066.01-5.47%20.05%0
DNN
DNN
Denison Mines Corp (Canada)
Basic Materials1.671.83%1,371 M68.901.740.925.03%45.22%0
DPRO
DPRO
Draganfly Inc
Manufacturing0.79-2.50%35 M-1.00-0.822.470.50-6.96%5.20%0
DRMA
DRMA
Dermata Therapeutics Inc
Manufacturing1.081.89%40 M0.00-2.8313.120.94-3.57%-83.50%0
DX
DX
Dynex Capital Inc.
Real Estate11.56-1.62%637 M-15.00-0.7615.0010.39-10.73%-9.12%0
DYAI
DYAI
Dyadic Intl Inc
Healthcare1.921.05%55 M-7.00-0.282.401.120.52%56.10%0
EARN
EARN
Ellington Residential Mortgage REIT of Beneficial Interest
Real Estate6.20-1.27%95 M-8.00-0.818.155.70-4.62%-9.62%0
EBET
EBET
Esports Technologies Inc
Arts, Entertainment, and Recreation0.05-13.69%19 M0.002.302.660.03-18.79%-91.49%0
EBMT
EBMT
Eagle Bancorp Montana Inc.
Financial Services11.81-1.09%95 M8.001.5319.6911.51-0.84%-26.92%0
EDUC
EDUC
Educational Development Corporation
Consumer Cyclical1.08-4.42%10 M4.001.00-6.90%-65.82%0
EFTR
EFTR
eFFECTOR Therapeutics Inc
Professional, Scientific, and Technical Services0.51-1.41%32 M-1.00-0.871.480.34-3.10%19.27%0
ELMD
ELMD
Electromed Inc.
Healthcare10.31-1.48%90 M34.000.3013.848.800.39%-1.72%0
ELSE
ELSE
Electro-Sensors Inc.
Technology4.097.92%13 M205.000.025.953.793.54%-9.51%0
ELYM
ELYM
Eliem Therapeutics Inc
Professional, Scientific, and Technical Services2.62-0.38%71 M-1.00-2.564.752.21-0.76%-28.61%0
ENSC
ENSC
Ensysce Biosciences Inc
Professional, Scientific, and Technical Services1.43-4.03%4 M0.00-16.2865.641.41-14.37%-84.11%0
ENVB
ENVB
Enveric Biosciences Inc
Manufacturing2.317.94%5 M0.00-148.976.981.3013.79%11.06%0
EPIX
EPIX
ESSA Pharma Inc.
Healthcare3.02-8.76%146 M-5.00-0.655.161.407.47%19.84%0
EPM
EPM
Evolution Petroleum Corporation Inc.
Energy6.974.03%223 M5.001.4910.115.390.00%-7.68%0
EQC
EQC
Equity Commonwealth of Beneficial Interest
Real Estate18.44-0.32%2,030 M40.000.4627.3918.37-1.18%-26.15%0
ERIE
ERIE
Erie Indemnity Company
Financial Services299.641.52%13,634 M0.00284.79300.90199.492.40%20.47%0
ESP
ESP
Espey Mfg. & Electronics Corp.
Technology16.000.63%43 M13.001.2422.9613.022.40%12.68%0
ESQ
ESQ
Esquire Financial Holdings Inc.
Financial Services45.381.23%368 M10.004.6154.0334.75-0.15%4.90%0
ESSA
ESSA
ESSA Bancorp Inc.
Financial Services15.19-1.68%161 M7.002.0921.8012.79-1.43%-27.22%0
EVLV
EVLV
EVINE Live Inc.
Consumer Cyclical4.813.00%700 M-7.00-0.708.301.98-8.56%85.71%0
EWCZ
EWCZ
European Wax Center Inc
Professional, Scientific, and Technical Services16.01-3.32%1,038 M146.000.1120.7012.02-7.13%28.59%0
EXPI
EXPI
eXp World Holdings Inc.
Real Estate16.580.18%2,542 M333.000.0525.399.96-2.24%49.64%0
F
F
Ford Motor Company
Consumer Cyclical12.39-0.32%49,748 M12.001.0415.4210.900.24%6.53%0
FBIZ
FBIZ
First Business Financial Services Inc.
Financial Services29.530.24%245 M6.004.7839.8824.57-1.76%-19.21%0
FBRX
FBRX
Forte Biosciences Inc
Manufacturing0.702.01%25 M-1.00-1.121.290.68-12.05%-29.92%0
FCAP
FCAP
First Capital Inc.
Financial Services27.400.00%92 M7.003.9437.9022.85-0.94%10.04%0
FCBC
FCBC
First Community Bankshares Inc.
Financial Services29.03-1.29%553 M10.002.9839.3922.55-3.97%-14.37%0
FCUV
FCUV
Focus Universal Inc
Technology1.900.00%123 M-24.00-0.089.601.405.56%-55.54%0
FEMY
FEMY
Femasys Inc
Manufacturing1.11-25.00%22 M-1.00-0.971.790.25244.40%23.33%0
FFIN
FFIN
First Financial Bankshares Inc.
Financial Services23.96-3.19%3,533 M15.001.6046.0823.86-7.70%-30.35%0
FGF
FGF
FG Financial Group Inc
Finance and Insurance1.301.56%13 M2.000.583.181.18-2.26%-54.39%0
FKWL
FKWL
Franklin Wireless Corp
Technology2.961.72%34 M-19.00-0.165.442.713.50%-33.63%0
FLGT
FLGT
Fulgent Genetics Inc.
Healthcare27.19-0.87%821 M-32.00-0.8544.0927.04-2.44%-8.70%0
FLYW
FLYW
Flywire Corp
Finance and Insurance31.481.16%3,491 M-81.00-0.3935.8017.164.00%28.65%0
FN
FN
Fabrinet
Technology158.923.43%5,577 M24.006.65163.8890.193.36%23.94%0
FNV
FNV
Franco-Nevada Corporation
Basic Materials131.87-1.41%25,689 M43.003.10161.25111.27-8.25%-3.38%0
FOXF
FOXF
Fox Factory Holding Corp.
Consumer Cyclical95.590.63%4,024 M21.004.60127.5473.05-5.46%4.78%0
FPH
FPH
Five Point Holdings LLC Class A
Real Estate2.860.70%422 M-72.00-0.043.741.88-5.92%22.75%0
FRAF
FRAF
Franklin Financial Services Corp
Financial Services28.63-0.38%125 M8.003.4536.5523.960.99%-20.69%0
GAIN
GAIN
Gladstone Investment Corporation
Financial Services12.700.63%428 M71.4214.6411.40-1.17%-1.63%0
GALT
GALT
Galectin Therapeutics Inc.
Healthcare1.810.00%108 M-3.00-0.672.471.021.69%60.18%0
GBNY
GBNY
Generations Bancorp NY Inc
Finance and Insurance8.884.47%19 M39.000.2311.148.252.07%-17.78%0
GBR
GBR
New Concept Energy Inc
Energy1.15-0.86%6 M13.902.000.91-2.54%5.50%0
GBX
GBX
Greenbrier Companies Inc. (The)
Industrials40.581.48%1,277 M33.001.2248.2123.803.23%21.03%0
GENC
GENC
Gencor Industries Inc.
Industrials14.802.28%212 M28.000.5315.898.38-1.20%46.53%0
GHLD
GHLD
Guild Holdings Co
Finance and Insurance10.84-3.21%683 M8.001.3713.418.30-1.99%7.43%0
GHSI
GHSI
Guardion Health Sciences Inc.
Healthcare7.43-2.14%10 M0.00-15.1310.504.66-2.74%2.46%0
GIFI
GIFI
Gulf Island Fabrication Inc.
Energy3.24-0.31%53 M-13.00-0.255.742.95-0.31%-36.84%0
GLBZ
GLBZ
Glen Burnie Bancorp
Financial Services6.690.00%19 M10.000.6810.806.55-6.59%-19.49%0
GLDG
GLDG
GoldMining Inc
Mining, Quarrying, and Oil and Gas Extraction0.801.36%137 M-7.00-0.111.640.78-1.92%-29.29%0
GLG
GLG
China Commercial Credit Inc.
Financial Services0.14-3.96%27 M3.731.320.14-1.78%-87.77%0
GM
GM
General Motors Company
Consumer Cyclical32.350.28%44,387 M4.007.2043.6331.11-2.56%-3.83%0
GMED
GMED
Globus Medical Inc. Class A
Healthcare49.960.93%4,973 M26.001.8880.0448.86-5.49%-32.73%0
GMRE
GMRE
Global Medical REIT Inc.
8.79-0.34%578 M52.000.1711.797.01-7.86%-7.28%0
GNE
GNE
Genie Energy Ltd. Class B Stock
Energy14.90-2.61%420 M4.003.3516.868.16-0.20%44.10%0
GNPX
GNPX
Genprex Inc.
Healthcare0.37-6.18%24 M-1.00-0.581.940.37-16.63%-74.24%0
GNTX
GNTX
Gentex Corporation
Consumer Cyclical31.820.09%7,421 M23.001.4134.3323.28-1.24%16.69%0
GORO
GORO
Gold Resource Corporation
Basic Materials0.42-0.40%37 M-3.00-0.131.800.42-6.82%-72.59%0
GOVX
GOVX
Geovax Labs Inc
Healthcare0.51-0.04%14 M-1.00-0.641.390.51-1.39%-18.95%0
GRVI
GRVI
Grove Inc
Manufacturing4.957.61%81 M23.800
GSBC
GSBC
Great Southern Bancorp Inc.
Financial Services48.12-0.74%579 M7.006.4464.1645.39-1.09%-19.11%0
GTBP
GTBP
GT Biopharma Inc
Healthcare0.25-1.96%10 M-1.00-0.502.300.180.00%-71.77%0
HALL
HALL
Hallmark Financial Services Inc.
Financial Services1.92-9.42%4 M0.00-115.2017.901.90-11.25%-67.05%0
HCTI
HCTI
Hybrid Coating Technologies Inc
Basic Materials3.74-3.86%17 M10.891.11-17.58%108.12%0
HEAR
HEAR
Turtle Beach Corporation
Technology9.180.44%158 M-3.00-3.6213.266.17-4.08%28.03%0
HEPA
HEPA
Hepion Pharmaceuticals Inc
Manufacturing4.60-4.56%19 M-1.00-8.9223.854.51-16.67%-23.41%0
HEXO
HEXO
HEXO Corp.
Healthcare0.712.45%31 M0.00-4.463.570.66-29.70%0
HFBL
HFBL
Home Federal Bancorp Inc. of Louisiana
Financial Services14.500.00%45 M8.001.8021.8012.91-0.82%-15.25%0
HFWA
HFWA
Heritage Financial Corporation
Financial Services16.13-0.37%567 M7.002.3534.3414.85-1.77%-47.36%0
HGEN
HGEN
Humanigen Inc
Healthcare0.01-8.08%1 M0.00-0.510.260.01-12.50%-92.42%0
HIPO
HIPO
Hippo Holdings Inc
Finance and Insurance8.75-1.57%210 M0.00-20.6722.138.57-4.89%-35.66%0
HLI
HLI
Houlihan Lokey Inc. Class A
Financial Services105.970.50%7,309 M26.004.01110.9474.51-2.03%21.58%0
HMNF
HMNF
HMN Financial Inc.
Financial Services19.25-0.77%87 M10.001.8923.0517.31-3.75%-9.79%0
HOTH
HOTH
Hoth Therapeutics Inc.
Healthcare1.52-1.94%5 M0.00-12.4312.501.50-13.14%-80.51%0
HTH
HTH
Hilltop Holdings Inc.
Financial Services28.141.37%1,807 M17.001.6334.8724.18-2.97%-6.23%0
IBKR
IBKR
Interactive Brokers Group, Inc.
Finance and Insurance88.112.10%9,232 M20.004.4895.5962.70-2.82%21.78%0
ICCH
ICCH
ICC Holdings Inc.
Financial Services16.100.00%51 M40.000.4018.5415.000.00%2.22%0
IDEX
IDEX
Ideanomics
Technology1.921.59%23 M0.00-10.4346.880.04-5.88%-90.63%0
IDN
IDN
Intellicheck Inc.
Technology2.361.72%45 M-12.00-0.193.001.85-2.88%18.00%0
IFMK
IFMK
iFresh Inc.
Consumer Defensive0.000.00%0 M0.000.010.300.000.00%-91.00%0
IGC
IGC
India Globalization Capital Inc.
Healthcare0.364.45%18 M-1.00-0.260.520.28-9.07%12.43%0
ILPT
ILPT
Industrial Logistics Properties Trust
Real Estate2.83-2.75%191 M-1.00-3.756.301.65-16.76%-13.46%0
IMAC
IMAC
IMAC Holdings Inc.
Healthcare26 M-2.10-0.500
IMMR
IMMR
Immersion Corporation
Technology6.57-1.05%214 M6.001.029.254.85-1.94%-6.54%0
IMNM
IMNM
Immunome Inc.
Manufacturing7.552.44%90 M-3.00-2.489.242.206.04%241.63%0
IMVT
IMVT
Immunovant Inc.
Manufacturing39.52-1.11%5,222 M-23.00-1.7144.194.6191.82%122.62%0
INPX
INPX
Inpixon
Technology0.149.55%9 M0.00-47.2110.490.112.87%-91.77%0
INTG
INTG
The Intergroup Corporation
Real Estate34.004.62%72 M-7.00-4.5956.4030.004.62%-27.86%0
INUV
INUV
Inuvo Inc.
Consumer Cyclical0.210.05%29 M-2.00-0.120.510.20-3.44%-3.79%0
IOR
IOR
Income Opportunity Realty Investors Inc.
Real Estate11.350.00%47 M11.001.0413.9910.580.80%-5.50%0
IPGP
IPGP
IPG Photonics Corporation
Technology99.071.75%4,612 M47.002.11141.8579.88-0.14%4.65%0
IRT
IRT
Independence Realty Trust Inc.
Real Estate14.09-1.67%3,218 M61.000.2319.6814.04-8.80%-16.43%0
ISPC
ISPC
iSpecimen Inc
Professional, Scientific, and Technical Services0.610.00%6 M-1.00-1.162.050.55-15.51%-55.64%0
ISRG
ISRG
Intuitive Surgical Inc.
Healthcare291.430.24%102,153 M72.004.05358.07180.07-0.18%9.83%0
ITI
ITI
Iteris Inc.
Technology4.231.68%178 M-22.00-0.195.002.56-3.86%36.01%0
ITRG
ITRG
Integra Resources Corp
Mining, Quarrying, and Oil and Gas Extraction0.80-2.19%56 M-3.00-0.291.940.78-10.05%-49.33%0
ITT
ITT
ITT Inc.
Industrials96.831.89%7,802 M17.005.61103.9664.51-0.25%19.40%0
JAN
JAN
JanOne Inc
Retail Trade0.42-2.56%2 M0.212.420.38-6.76%-69.42%0
JCTCF
JCTCF
Jewett-Cameron Trading Company
Basic Materials4.70-1.05%17 M78.000.066.003.70-1.26%-17.54%0
JOE
JOE
St. Joe Company (The)
Real Estate55.020.16%3,206 M60.000.9165.9931.11-4.30%42.35%0
JRVR
JRVR
James River Group Holdings Ltd.
Financial Services15.510.39%581 M29.000.5326.6013.874.37%-25.82%0
KKR
KKR
KKR & Co. Inc. Class A
Financial Services62.090.94%52,756 M-107.00-0.5864.7741.77-2.42%33.76%0
KTRA
KTRA
Kintara Therapeutics Inc
Manufacturing4.202.94%7 M0.00-11.0415.502.70-3.89%-39.04%0
KULR
KULR
KULR Technology Group Inc
Manufacturing0.39-5.98%50 M-2.00-0.202.220.36-16.40%-67.25%0
KW
KW
Kennedy-Wilson Holdings Inc.
Real Estate14.890.34%2,069 M-186.00-0.0818.9013.97-5.58%-5.34%0
LABP
LABP
Landos Biopharma Inc
Manufacturing3.75-1.32%12 M-1.00-3.597.572.11-3.85%-25.01%0
LADR
LADR
Ladder Capital Corp Class A
Real Estate10.25-1.16%1,316 M9.001.1711.778.67-4.92%2.09%0
LEN
LEN
Lennar Corporation Class A
Consumer Cyclical111.70-0.21%36,384 M8.0014.61133.2469.90-4.14%23.43%0
LEN.B
LEN.B
Lennar Corporation Class B
101.68-0.03%29,435 M6.0016.10121.0856.96-3.17%35.97%0
LGIH
LGIH
LGI Homes Inc.
Consumer Cyclical99.34-0.48%2,350 M9.0011.75141.9174.61-7.38%7.28%0
LGL
LGL
LGL Group Inc. (The)
Technology4.34-3.34%24 M-8.00-0.5612.243.88-8.05%7.16%0
LIXT
LIXT
Lixte Biotechnology Holdings Inc.
Healthcare2.1912.31%4 M-2.00-1.2127.000.5712.31%-56.97%0
LMND
LMND
Lemonade Inc.
Finance and Insurance11.531.32%793 M-3.00-4.3325.1110.29-8.49%-15.72%0
LNC
LNC
Lincoln National Corporation
Financial Services23.96-0.17%4,071 M-1.00-17.4154.5918.50-7.95%-22.01%0
LOGI
LOGI
Logitech International S.A.
Technology67.581.75%10,543 M30.002.2573.7041.81-5.88%8.56%0
LOOP
LOOP
Loop Industries Inc.
Industrials3.51-5.14%176 M4.651.851.74%46.86%0
LPCN
LPCN
Lipocine Inc.
Healthcare2.90-2.62%16 M-5.00-0.6010.332.80-9.94%-57.12%0
LPTX
LPTX
Leap Therapeutics Inc.
Healthcare1.413.68%35 M-1.00-2.0610.200.830.71%-68.67%0
LTBR
LTBR
Lightbridge Corporation
Industrials4.45-0.67%56 M-7.00-0.656.703.32-3.47%14.40%0
LWLG
LWLG
Lightwave Logic Inc
Basic Materials4.78-0.21%558 M-28.00-0.179.643.88-5.53%10.90%0
LYRA
LYRA
Lyra Therapeutics Inc.
Manufacturing3.71-2.88%189 M-1.00-2.695.671.86-16.06%18.15%0
LZB
LZB
La-Z-Boy Incorporated
Consumer Cyclical30.561.02%1,305 M8.004.0333.9221.92-2.98%33.92%0
MACK
MACK
Merrimack Pharmaceuticals Inc.
Healthcare12.521.21%177 M-96.00-0.1313.663.002.54%9.25%0
MAG
MAG
MAG Silver Corporation
Basic Materials10.06-0.79%1,044 M50.000.2017.029.89-9.86%-35.64%0
MBI
MBI
MBIA Inc.
Financial Services7.532.03%383 M-1.00-14.7214.007.33-3.83%-41.40%0
MBUU
MBUU
Malibu Boats Inc.
Consumer Cyclical47.881.61%971 M6.008.3065.4546.30-1.22%-10.17%0
MCY
MCY
Mercury General Corporation
Financial Services27.74-1.14%1,554 M-4.00-6.5239.4726.15-1.77%-18.89%0
MDC
MDC
M.D.C. Holdings Inc.
Consumer Cyclical41.12-0.15%3,070 M6.006.8851.9427.04-3.59%30.13%0
MDRR
MDRR
Medalist Diversified REIT Inc - Ordinary Shares
5.250.00%12 M-7.00-0.719.224.68-0.19%-6.26%0
MDWT
MDWT
MIDWEST HLDG INC
Finance and Insurance26.150.00%98 M9.002.8927.5012.250.15%105.26%0
MEDS
MEDS
Trxade Health Inc
Wholesale Trade6.62-2.50%8 M-3.00-2.2519.700.31-8.69%9.62%0
MFA
MFA
MFA Financial Inc.
Real Estate9.83-0.41%1,006 M-9.00-1.0812.387.15-6.91%-0.20%0
MGRC
MGRC
McGrath RentCorp
Industrials102.431.41%2,473 M13.007.96111.7082.010.88%3.74%0
MGYR
MGYR
Magyar Bancorp Inc.
Financial Services9.85-1.40%67 M8.001.2313.459.64-3.60%-23.17%0
MLP
MLP
Maui Land & Pineapple Company Inc.
Real Estate13.051.87%251 M261.000.0515.958.27-1.51%38.54%0
MLSS
MLSS
Milestone Scientific Inc.
Healthcare0.90-1.92%66 M-8.00-0.111.350.41-8.27%87.98%0
MNOV
MNOV
MediciNova Inc.
Healthcare2.09-0.48%103 M-6.00-0.352.731.890.00%1.95%0
MNPR
MNPR
Monopar Therapeutics Inc
Professional, Scientific, and Technical Services0.57-1.33%8 M4.880.53-3.70%-75.95%0
MNST
MNST
Monster Beverage Corporation
Consumer Defensive53.12-2.16%56,870 M27.001.9660.4742.81-4.73%4.64%0
MOVE
MOVE
Movano Inc
Manufacturing1.10-2.65%57 M-1.00-0.902.910.90-1.79%-15.38%0
MPWR
MPWR
Monolithic Power Systems Inc.
Technology441.18-0.76%21,239 M46.009.61595.98301.69-2.58%24.76%0
MPX
MPX
Marine Products Corporation
Consumer Cyclical14.112.92%473 M11.001.3117.817.752.47%19.88%0
MRAM
MRAM
Everspin Technologies Inc.
Technology9.661.26%198 M40.000.2410.504.953.21%73.74%0
MRKR
MRKR
Marker Therapeutics Inc.
Healthcare4.744.64%40 M-1.00-6.149.680.67-11.40%78.26%0
MRTN
MRTN
Marten Transport Ltd.
Industrials19.711.08%1,585 M15.001.3023.3817.64-1.70%-0.35%0
MSB
MSB
Mesabi Trust
Financial Services20.261.30%262 M49.000.4129.0016.561.71%12.43%0
MTBC
MTBC
Medical Transcription Billing Corp.
Technology3.1312.19%42 M-7.00-0.454.482.5011.39%0
MTTR
MTTR
Matterport Inc
Information2.170.46%651 M-3.00-0.834.302.10-0.91%-22.50%0
MYFW
MYFW
First Western Financial Inc.
Financial Services18.66-1.01%180 M9.002.1030.7013.00-2.05%-33.71%0
MYMD
MYMD
MyMD Pharmaceuticals Inc
Manufacturing0.522.20%23 M-2.00-0.323.300.4510.91%-54.67%0
NAK
NAK
Northern Dynasty Minerals Ltd.
Basic Materials0.31-6.99%179 M6.000.050.430.21-15.32%42.21%0
NAOV
NAOV
NanoVibronix Inc.
Healthcare2.240.00%4 M0.00-5.0712.901.41-13.85%-55.56%0
NAVB
NAVB
Navidea Biopharmaceuticals Inc.
Healthcare0.108.65%9 M-1.00-0.170.350.06-1.90%-53.33%0
NCMI
NCMI
National CineMedia Inc.
Consumer Cyclical4.45-1.11%436 M0.957.800.27-1.11%102.27%0
NEON
NEON
Neonode Inc.
Technology1.660.61%25 M-5.00-0.3414.751.63-2.92%-69.82%0
NEPH
NEPH
Nephros Inc
Healthcare1.51-3.21%16 M-1.00-1.252.500.917.09%30.49%0
NERV
NERV
Minerva Neurosciences Inc
Healthcare7.30-0.54%51 M-1.00-7.3214.701.26-7.71%359.12%0
NEXT
NEXT
NextDecade Corporation
Energy5.291.34%1,260 M-4.00-1.458.743.93-6.54%7.09%0
NGM
NGM
NGM Biopharmaceuticals Inc.
Healthcare1.050.00%87 M0.00-2.1913.341.01-13.93%-79.08%0
NICK
NICK
Nicholas Financial Inc.
Financial Services4.781.70%60 M8.574.370.63%-24.13%0
NL
NL
NL Industries Inc.
Industrials4.832.99%229 M28.000.178.954.511.05%-29.07%0
NMRD
NMRD
Nemaura Medical Inc.
Healthcare0.360.06%10 M0.00-0.893.430.35-8.11%-79.27%0
NMTC
NMTC
NeuroOne Medical Technologies Corp
Healthcare0.976.85%22 M-2.00-0.612.870.805.31%-19.25%0
NNN
NNN
National Retail Properties
Real Estate34.87-0.74%6,408 M17.002.0548.2134.65-8.62%-23.80%0
NNVC
NNVC
NanoViricides Inc.
Healthcare1.464.29%16 M-2.00-0.592.001.0415.87%31.53%0
NOA
NOA
North American Construction Group Ltd. (no par)
22.511.26%587 M11.6026.309.20-3.89%68.36%0
NODK
NODK
NI Holdings Inc.
Financial Services12.74-1.32%269 M-13.00-1.0115.2812.06-1.70%-3.99%0
NRBO
NRBO
NeuroBo Pharmaceuticals Inc.
Manufacturing0.47-3.76%19 M0.00-5.2815.250.36-10.95%-34.34%0
NRDY
NRDY
Nerdy Inc
Manufacturing3.393.67%554 M-6.00-0.545.371.80-2.87%50.67%0
NRXP
NRXP
NRX Pharmaceuticals Inc
Manufacturing0.255.92%19 M0.00-0.561.540.22-0.48%-77.43%0
NTIP
NTIP
Network-1 Technologies Inc.
Technology2.33-6.43%59 M-58.00-0.042.602.02-1.69%5.91%0
NUVL
NUVL
Nuvel Holdings, Inc.
Professional, Scientific, and Technical Services45.638.44%2,400 M-25.00-1.8650.5917.657.06%53.22%0
NVR
NVR
NVR Inc.
Consumer Cyclical5,941.000.86%19,229 M12.00497.646,525.003,816.55-3.12%28.80%0
NXRT
NXRT
NexPoint Residential Trust Inc.
Real Estate31.27-1.08%812 M-174.00-0.1852.8331.24-9.39%-28.15%0
NYT
NYT
New York Times Company (The)
Consumer Cyclical40.600.37%6,648 M35.001.1545.3028.16-2.26%25.08%0
OBLG
OBLG
Oblong Inc
Information0.474.62%1 M0.00-11.569.680.411.43%-73.55%0
OCN
OCN
Ocwen Financial Corporation
Financial Services25.21-0.51%195 M-3.00-8.6737.1722.50-5.69%-17.56%0
OCUP
OCUP
Ocuphire Pharma Inc
Manufacturing3.78-5.97%84 M4.000.986.601.95-4.55%7.08%0
OCX
OCX
OncoCyte Corporation
Healthcare3.13-2.49%26 M-1.00-2.5216.000.21-3.40%-51.23%0
OGI
OGI
Organigram Holdings Inc.
Healthcare1.34-6.29%115 M2.000.695.080.39-15.19%-58.13%0
OLED
OLED
Universal Display Corporation
Technology154.731.57%7,213 M37.004.19166.5789.41-3.19%43.22%0
ONCT
ONCT
Oncternal Therapeutics Inc.
0.31-0.03%18 M0.00-0.961.330.26-4.02%-69.00%0
ONTO
ONTO
Onto Innovation Inc.
Manufacturing126.483.55%5,993 M31.004.04142.2756.022.98%85.75%0
ONTX
ONTX
Onconova Therapeutics Inc.
Healthcare0.73-0.44%15 M-1.00-1.001.490.62-4.82%12.34%0
OPAD
OPAD
Offerpad Solutions Inc
Real Estate and Rental and Leasing9.863.35%260 M-5.00-1.8220.700.54-7.16%42.74%0
OPFI
OPFI
OppFi Inc
Finance and Insurance2.561.59%279 M8.000.332.741.70-1.92%24.88%0
OPRT
OPRT
Oportun Financial Corp
Finance and Insurance7.22-0.55%247 M-1.00-6.798.062.19-3.73%31.03%0
OPRX
OPRX
OptimizeRx Corporation
Technology7.540.67%125 M-9.00-0.8022.777.140.53%-55.12%0
OPTN
OPTN
OptiNose Inc.
Healthcare1.251.63%138 M-3.00-0.483.740.90-3.85%-32.43%0
ORC
ORC
Orchid Island Capital Inc.
Real Estate8.60-0.92%381 M-2.00-5.3812.667.95-8.22%-18.10%0
ORIC
ORIC
Oric Pharmaceuticals Inc.
Manufacturing6.43-8.66%384 M-2.00-2.789.792.36-19.62%9.17%0
OTLK
OTLK
Oncobiologics Inc.
0.22-1.32%57 M-1.00-0.252.030.200.84%-79.89%0
OVLY
OVLY
Oak Valley Bancorp (CA)
Financial Services25.29-0.43%210 M6.004.1528.6917.39-1.63%11.66%0
OXBR
OXBR
Oxbridge Re Holdings Limited
Financial Services1.100.46%6 M-5.00-0.242.870.968.96%-8.75%0
PALT
PALT
Paltalk Inc
Information1.810.00%17 M-8.00-0.224.601.28-11.71%37.12%0
PBFS
PBFS
Pioneer Bancorp Inc
Finance and Insurance9.204.07%230 M11.000.8011.977.961.43%-19.30%0
PCAR
PCAR
PACCAR Inc.
Industrials84.811.13%43,842 M7.0011.7090.0555.49-0.52%28.54%0
PCB
PCB
Pacific City Financial Corporation
Financial Services15.35-0.65%222 M7.002.2820.2412.86-2.10%-13.23%0
PCSA
PCSA
Processa Pharmaceuticals
Healthcare0.260.77%6 M0.00-1.462.660.24-12.67%-76.18%0
PCTI
PCTI
PC-Tel Inc.
Technology4.150.00%80 M12.000.355.153.78-4.16%-3.49%0
PED
PED
Pedevco Corp.
Energy1.000.31%87 M33.000.031.310.80-1.49%-9.10%0
PETS
PETS
PetMed Express Inc.
Consumer Defensive10.49-1.32%225 M996.6822.6410.46-7.17%-40.73%0
PFIE
PFIE
Profire Energy Inc.
Energy2.881.77%135 M17.000.173.290.85-6.65%171.70%0
PFLT
PFLT
PennantPark Floating Rate Capital Ltd.
Financial Services10.530.19%617 M58.1412.339.43-2.05%-4.10%0
PFSI
PFSI
PennyMac Financial Services Inc. - Ordinary Shares
Financial Services65.920.29%3,278 M13.005.2582.9241.77-4.05%16.34%0
PGRE
PGRE
Paramount Group Inc.
Real Estate4.54-0.22%989 M6.863.90-13.03%-23.57%0
PHIO
PHIO
RXi Pharmaceuticals
1.445.88%3 M0.00-14.3412.271.33-3.36%-67.74%0
PHM
PHM
PulteGroup Inc.
Consumer Cyclical73.20-0.10%16,079 M6.0012.0786.1635.99-4.25%60.77%0
PJT
PJT
PJT Partners Inc. Class A
Financial Services78.772.27%1,863 M23.003.3986.9259.61-0.61%6.89%0
PLAG
PLAG
Planet Green Holdings Corp.
Consumer Defensive0.70-4.38%53 M-1.00-0.561.140.43-16.90%12.58%0
PLM
PLM
Polymet Mining Corporation (Canada)
Basic Materials2.080.00%404 M-10.00-0.213.220.75-0.48%-21.51%0
PLMR
PLMR
Palomar Holdings Inc.
Financial Services51.071.47%1,245 M23.002.1995.2043.64-4.40%13.09%0
PLUS
PLUS
ePlus inc.
Technology63.341.69%1,678 M14.004.4975.9040.622.03%43.04%0
PMCB
PMCB
PharmaCyte Biotech Inc
Healthcare2.09-3.69%19 M3.232.08-10.68%-28.67%0
PNNT
PNNT
PennantPark Investment Corporation
Financial Services6.441.10%415 M7.074.70-0.92%12.00%0
POWI
POWI
Power Integrations Inc.
Technology75.270.07%4,317 M33.002.3099.6059.16-4.35%4.95%0
PPL
PPL
PPL Corporation
Utilities23.94-1.36%17,889 M23.001.0431.7423.47-6.74%-18.07%0
PPTA
PPTA
Perpetua Resources Corp.
Mining, Quarrying, and Oil and Gas Extraction3.54-4.32%234 M8.000.435.491.69-4.32%21.23%0
PRI
PRI
Primerica Inc.
Financial Services196.520.58%6,988 M17.0011.61220.00122.01-2.71%38.57%0
PRLD
PRLD
Prelude Therapeutics Incorporated
Manufacturing3.0712.04%150 M-1.00-3.028.672.653.72%-49.17%0
PRTA
PRTA
Prothena Corporation plc
Healthcare47.45-0.32%2,548 M-18.00-2.5879.6545.06-9.62%-21.24%0
PTGX
PTGX
Protagonist Therapeutics Inc.
Healthcare17.570.46%1,006 M-6.00-2.8430.107.243.35%61.04%0
PTIX
PTIX
PROTAGENIC THERA INC
Administrative and Support and Waste Management and Remediation Services1.77-3.80%8 M-2.00-1.152.741.25-3.23%10.63%0
PULM
PULM
Pulmatrix Inc.
Healthcare2.01-1.47%7 M0.00-6.364.492.00-7.37%-48.20%0
PWP
PWP
Perella Weinberg Partners
Finance and Insurance10.180.30%867 M-102.00-0.1012.006.14-1.93%3.88%0
PZG
PZG
Paramount Gold Nevada Corp.
Basic Materials0.280.71%14 M2.000.140.430.24-2.76%-18.26%0
QUBT
QUBT
Quantum Computing Inc
Technology1.113.74%79 M-2.00-0.493.491.04-1.77%-26.49%0
QUIK
QUIK
QuickLogic Corporation
Technology8.31-0.60%116 M-18.00-0.469.704.92-0.24%61.67%0
RAIN
RAIN
Rain Therapeutics Inc
Manufacturing0.861.01%31 M0.00-3.2214.480.821.61%-89.27%0
RAMP
RAMP
LiveRamp Holdings Inc.
Technology28.65-1.41%1,923 M-16.00-1.7932.9715.37-5.48%22.23%0
RARE
RARE
Ultragenyx Pharmaceutical Inc.
Healthcare36.91-1.34%2,674 M-3.00-12.4554.9833.362.02%-20.33%0
RCUS
RCUS
Arcus Biosciences Inc.
Healthcare18.75-2.34%1,430 M-3.00-5.7336.1315.70-5.30%-9.33%0
REFR
REFR
Research Frontiers Incorporated
Technology1.030.98%34 M-17.00-0.062.530.99-11.21%-46.07%0
RELL
RELL
Richardson Electronics Ltd.
Technology11.161.55%156 M4.003.0827.2410.930.81%-47.68%0
RFL
RFL
Rafael Holdings Inc. Class B
Healthcare1.95-1.52%48 M-5.00-0.372.521.55-9.30%4.28%0
RLI
RLI
RLI Corp. (DE)
Financial Services137.54-0.35%6,294 M10.0013.97149.65101.18-1.62%4.78%0
RLMD
RLMD
Relmada Therapeutics Inc
Healthcare3.150.00%95 M-1.00-4.7738.681.816.42%-9.74%0
RPID
RPID
Spot Mobile International Ltd.
Professional, Scientific, and Technical Services1.04-0.95%44 M-1.00-1.423.720.83-6.31%-7.96%0
RSI
RSI
Rush Street Interactive Inc
Arts, Entertainment, and Recreation4.933.57%1,057 M-10.00-0.485.482.772.92%37.33%0
RSSS
RSSS
Research Solutions Inc
Industrials2.34-0.43%70 M47.000.052.651.80-5.65%21.88%0
RVPH
RVPH
Reviva Pharmaceuticals Holdings Inc.
Manufacturing4.832.77%106 M-3.00-1.419.251.56-3.59%13.65%0
SAFT
SAFT
Safety Insurance Group Inc.
Financial Services68.82-0.32%1,021 M16.004.4292.6165.78-0.66%-18.32%0
SAR
SAR
Saratoga Investment Corp New
Financial Services25.610.59%305 M6.2528.8720.16-0.47%0.47%0
SAVA
SAVA
Cassava Sciences Inc.
Healthcare16.95-0.70%716 M50.7716.55-8.33%-42.62%0
SCM
SCM
Stellus Capital Investment Corporation
Financial Services13.750.59%308 M17.000.8116.0811.74-2.55%3.70%0
SCPS
SCPS
Scopus Biopharma Inc
Professional, Scientific, and Technical Services0.05-32.10%3 M0.00-0.320.580.030.00%-53.13%0
SD
SD
SandRidge Energy Inc.
Energy15.823.13%567 M3.005.4122.0512.622.59%-7.11%0
SELF
SELF
Global Self Storage Inc.
Real Estate4.82-0.62%54 M19.000.265.974.75-2.23%-1.23%0
SF
SF
Stifel Financial Corporation
Financial Services60.400.08%6,303 M11.005.3768.7749.31-7.36%3.48%0
SFST
SFST
Southern First Bancshares Inc.
Financial Services26.08-0.23%211 M9.003.0049.9620.75-3.91%-42.99%0
SGA
SGA
Saga Communications Inc.
Consumer Cyclical20.541.28%124 M15.001.3929.3619.07-2.28%-12.97%0
SHCR
SHCR
Sharecare Inc
Professional, Scientific, and Technical Services0.89-1.34%320 M-3.00-0.352.710.77-7.59%-44.69%0
SIGA
SIGA
SIGA Technologies Inc.
Healthcare5.132.19%357 M11.000.4510.854.229.15%-30.30%0
SLAB
SLAB
Silicon Laboratories Inc.
Technology115.380.65%3,653 M47.002.45194.68109.44-0.53%-14.96%0
SLGC
SLGC
SomaLogic Inc
Professional, Scientific, and Technical Services2.340.00%440 M-3.00-0.753.791.932.18%-6.77%0
SLGG
SLGG
Super League Gaming Inc.
Technology0.09-22.60%6 M0.00-2.210.950.09-74.56%0
SLRX
SLRX
Salarius Pharmaceuticals Inc
Manufacturing0.71-6.94%3 M0.00-18.326.250.61-10.34%-53.53%0
SMLR
SMLR
Semler Scientific Inc.
Healthcare26.510.15%181 M10.002.6544.3619.12-3.02%-19.67%0
SMRT
SMRT
Stein Mart Inc.
Consumer Cyclical2.620.38%523 M-5.00-0.484.122.03-7.42%7.82%0
SNFCA
SNFCA
Security National Financial Corporation Class A Common Stock
Financial Services8.170.62%186 M7.001.248.865.50-0.12%17.51%0
SNPX
SNPX
Synaptogenix Inc
Professional, Scientific, and Technical Services0.4210.50%4 M0.001.457.730.2752.01%-63.79%0
SONM
SONM
Sonim Technologies Inc.
Technology0.690.86%28 M5.000.131.300.40-2.16%62.38%0
SONN
SONN
Sonnet BioTherapeutics Holdings Inc
Accommodation and Food Services2.86-2.89%5 M0.00-7.8466.000.42-14.52%-88.72%0
SOTK
SOTK
Sono-Tek Corp
Technology5.26-2.77%85 M398.107.744.39-1.68%-18.07%0
SRAD
SRAD
Sportradar Group AG
Arts, Entertainment, and Recreation9.840.92%2,017 M492.000.0215.577.84-3.53%-1.20%0
SRG
SRG
Seritage Growth Properties Class A
Real Estate7.372.50%404 M-5.00-1.5012.797.11-3.03%-37.70%0
SSSS
SSSS
SuRo Capital Corp.
Finance and Insurance3.702.49%92 M-2.00-2.464.862.902.21%-2.63%0
SSTI
SSTI
ShotSpotter Inc.
Technology17.36-0.86%214 M51.000.3439.4615.63-11.11%-48.68%0
STC
STC
Stewart Information Services Corporation
Financial Services44.500.11%1,216 M13.003.5551.7235.96-0.98%4.14%0
STOK
STOK
Stoke Therapeutics Inc.
Manufacturing3.900.26%172 M-1.00-3.1316.483.75-12.16%-57.75%0
SUMO
SUMO
Sumo Logic Inc
Information12.04-0.08%1,493 M-11.00-1.0612.606.4348.64%0
SUNL
SUNL
Sunlight Financial Holdings Inc
Finance and Insurance0.53-1.87%13 M0.00-4.492.750.11-33.86%-3.10%0
SURF
SURF
Surface Oncology Inc.
Healthcare1.070.00%62 M-1.00-1.601.430.5630.49%0
SVM
SVM
Silvercorp Metals Inc.
Basic Materials2.340.86%411 M26.904.202.10-7.14%-20.95%0
SVT
SVT
Servotronics Inc.
Technology11.260.00%28 M-1.00-9.0314.329.47-1.05%6.63%0
SWKH
SWKH
SWK Holdings Corp
Financial Services15.70-0.25%197 M11.001.4119.9915.26-1.01%-11.00%0
SYF
SYF
Synchrony Financial
Financial Services30.18-2.93%13,001 M6.005.4740.8926.59-6.16%-8.16%0
TAIT
TAIT
Taitron Components Incorporated
Technology3.561.14%21 M4.000.854.323.35-0.83%2.30%0
TALK
TALK
Talkspace Inc
Manufacturing1.942.11%316 M-3.00-0.742.130.52-4.90%217.88%0
TARO
TARO
Taro Pharmaceutical Industries Ltd.
Healthcare37.800.05%1,420 M56.1142.2222.89-2.73%30.17%0
TAYD
TAYD
Taylor Devices Inc.
Industrials21.250.66%74 M12.001.7926.409.813.66%49.75%0
TCON
TCON
TRACON Pharmaceuticals Inc.
Healthcare0.19-3.09%6 M0.00-1.642.190.18-10.37%-87.18%0
TENX
TENX
Tenax Therapeutics Inc.
Healthcare0.29-3.01%7 M4.300.25-1.13%-86.98%0
TERN
TERN
Terns Pharmaceuticals Inc
Manufacturing4.80-6.43%313 M-2.00-2.2314.044.38-6.25%-52.85%0
TFFP
TFFP
Tff Pharmaceuticals Inc
Manufacturing0.33-2.23%12 M0.00-0.724.780.31-2.00%-68.69%0
THFF
THFF
First Financial Corporation Indiana
Financial Services33.730.45%402 M6.005.4849.9031.00-1.00%-26.80%0
THM
THM
International Tower Hill Mines Ltd. (Canada)
Basic Materials0.35-3.31%71 M0.750.31-8.39%-18.13%0
THMO
THMO
ThermoGenesis Holdings Inc
Manufacturing1.321.24%3 M0.00-25.076.670.0810.38%-58.61%0
TKAT
TKAT
Takung Art Co. Ltd.
Consumer Cyclical0.200.00%7 M1.741.430.16-63.72%0
TMC
TMC
TMC the metals company Inc
Mining, Quarrying, and Oil and Gas Extraction1.00-1.48%296 M3.200.51-7.00%29.23%0
TMQ
TMQ
Trilogy Metals Inc.
Basic Materials0.492.08%75 M-3.00-0.160.850.44-0.37%-10.93%0
TPL
TPL
Texas Pacific Land Trust
Real Estate1,870.401.23%14,186 M33.0056.402,739.001,266.210.06%-20.21%0
TRST
TRST
TrustCo Bank Corp NY
Financial Services26.740.91%504 M7.003.9739.3626.36-1.15%-28.86%0
TRTX
TRTX
TPG RE Finance Trust Inc.
Real Estate6.51-5.92%538 M-6.00-1.169.235.14-12.62%-4.12%0
TRX
TRX
Tanzanian Royalty Exploration Corporation
Basic Materials0.36-3.62%104 M52.900.600.31-7.88%7.12%0
TTNP
TTNP
Titan Pharmaceuticals Inc.
Healthcare0.45-9.76%8 M1.240.43-4.00%-42.38%0
TW
TW
Tradeweb Markets Inc.
Financial Services79.98-0.81%18,921 M50.001.6087.5351.47-5.03%23.18%0
TWO
TWO
Two Harbors Investment Corp
Real Estate12.98-0.54%1,255 M-9.00-1.4418.6711.57-6.69%-17.69%0
TXT
TXT
Textron Inc.
Industrials78.941.19%15,451 M18.004.3980.6058.13-0.54%11.50%0
UEC
UEC
Uranium Energy Corp.
Basic Materials5.282.13%1,941 M75.000.075.552.304.14%36.08%0
UFCS
UFCS
United Fire Group Inc
Financial Services20.04-0.45%509 M-40.00-0.5033.9718.412.19%-26.75%0
UG
UG
United-Guardian Inc.
Consumer Defensive7.35-1.34%34 M15.000.4814.637.24-5.41%-29.60%0
URG
URG
Ur-Energy Inc (Canada)
Basic Materials1.580.00%419 M1.680.828.22%37.39%0
UROY
UROY
Uranium Royalty Corp
Mining, Quarrying, and Oil and Gas Extraction2.94-2.65%301 M-49.00-0.063.181.816.91%24.05%0
USAU
USAU
U.S. Gold Corp.
Basic Materials3.11-0.96%29 M-3.00-0.907.483.05-15.03%-35.21%0
USCB
USCB
U.S. Century Bank
Finance and Insurance10.60-0.09%207 M10.4814.358.56-2.21%-13.11%0
USNA
USNA
USANA Health Sciences Inc.
Consumer Defensive58.22-0.39%1,128 M17.003.4069.6048.61-2.07%9.44%0
VBLT
VBLT
Vascular Biogenics Ltd.
Healthcare0.222.28%17 M-2.00-0.130.320.10-0.52%83.25%0
VBNK
VBNK
VersaBank.
Finance and Insurance7.981.53%204 M10.909.026.372.05%6.05%0
VCNX
VCNX
Vaccinex Inc.
Healthcare1.12-11.11%83 M-2.00-0.562.000.11604.40%73.78%0
VEEV
VEEV
Veeva Systems Inc. Class A
Technology201.841.23%32,033 M92.82225.49151.02-3.65%25.07%0
VGZ
VGZ
Vista Gold Corp
Basic Materials0.43-1.27%52 M-7.00-0.060.760.38-7.16%-13.80%0
VHC
VHC
VirnetX Holding Corp
Technology0.26-6.96%20 M-1.00-0.522.680.22-3.55%-79.96%0
VIRI
VIRI
Virios Therapeutics Inc
Manufacturing0.92-2.13%18 M-3.00-0.352.420.22-9.80%289.83%0
VLY
VLY
Valley National Bancorp
Financial Services8.38-1.18%4,305 M7.001.1513.076.39-4.01%-25.91%0
VRPX
VRPX
Virpax Pharmaceuticals Inc
Manufacturing0.771.32%9 M-1.00-1.311.280.61-4.36%23.73%0
VS
VS
Versus Systems Inc
Information0.260.20%3 M0.00-4.924.950.23-17.15%-47.27%0
VTVT
VTVT
vTv Therapeutics Inc.
Healthcare0.461.46%47 M-1.00-0.321.050.419.00%-30.60%0
VUZI
VUZI
Vuzix Corporation
Technology3.531.73%220 M-4.00-0.966.403.272.02%-3.02%0
VYGR
VYGR
Voyager Therapeutics Inc.
Healthcare7.740.78%337 M3.002.4014.344.770.58%26.89%0
VYNE
VYNE
VYNE Therapeutics Inc.
Manufacturing4.1314.76%12 M0.00-12.048.731.9915.20%52.96%0
VZIO
VZIO
VIZIO Holdings Inc
Manufacturing5.371.90%1,035 M113.8711.645.23-5.62%-27.53%0
WABC
WABC
Westamerica Bancorporation
Financial Services42.13-0.14%1,124 M8.005.2163.8635.52-0.89%-28.61%0
WD
WD
Walker & Dunlop Inc
Financial Services74.26-0.59%2,491 M15.005.09101.0261.06-5.68%-5.38%0
WIRE
WIRE
Encore Wire Corporation
Technology180.572.97%2,947 M5.0035.63206.74112.451.76%31.27%0
WISA
WISA
Summit Wireless Technologies Inc.
Technology0.581.70%4 M0.00-84.0972.990.56-13.43%-94.62%0
WKHS
WKHS
Workhorse Group Inc.
Consumer Cyclical0.42-3.02%91 M-1.00-0.743.050.39-18.93%-72.53%0
WRAP
WRAP
WrapMail, Inc.
Manufacturing1.490.00%63 M-4.00-0.402.900.95-4.49%-11.83%0
WRB
WRB
W.R. Berkley Corporation
Financial Services64.35-0.12%16,592 M14.004.6076.9955.50-1.98%-11.33%0
WRLD
WRLD
World Acceptance Corporation
Financial Services125.960.19%785 M34.003.73160.0858.44-2.24%91.02%0
WRN
WRN
Western Copper and Gold Corporation
Basic Materials1.33-3.62%223 M-56.201.981.16-5.67%-25.28%0
WSR
WSR
Whitestone REIT
Real Estate9.621.69%468 M15.000.6610.748.15-3.32%-0.21%0
WTER
WTER
Alkaline Water Co Inc
Consumer Defensive0.36-3.05%4 M0.00-2.995.850.31-2.63%-86.27%0
XBIO
XBIO
Xenetic Biosciences Inc.
Healthcare5.65-0.89%9 M-4.00-1.407.502.40-0.80%98.16%0
XBIT
XBIT
XBiotech Inc.
Healthcare4.02-3.37%127 M-4.00-1.036.693.00-10.07%14.53%0
XL
XL
XL Group plc
Manufacturing1.1430.91%116 M-3.00-0.361.140.690
XOMA
XOMA
XOMA Corporation
Healthcare14.461.54%163 M-5.00-2.7026.0013.68-9.00%-21.41%0
XPL
XPL
Solitario Zinc Corp.
Basic Materials0.56-1.70%40 M0.770.481.87%-9.64%0
XRTX
XRTX
XORTX Therapeutics Inc
Mining, Quarrying, and Oil and Gas Extraction0.62-7.48%12 M-1.00-0.521.280.41-7.46%-23.27%0
YOU
YOU
Clear Secure Inc
Information18.14-1.57%2,797 M-15.00-1.2035.0017.92-8.71%-33.87%0
ZEST
ZEST
Zest Technologies, Inc.
Consumer Defensive0.17-4.55%7 M0.00-1.611.500.16-24.24%0
ZOM
ZOM
Zomedica Pharmaceuticals Corp.
Healthcare0.17-2.94%167 M-17.00-0.010.340.15-3.06%1.23%0
ZYNE
ZYNE
Zynerba Pharmaceuticals Inc.
Healthcare1.27-0.78%69 M-2.00-0.791.400.25-5.93%139.62%0