Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Zero long-term debt in the last quarter
Companies with zero debt are considered cash-rich businesses that can meet their financial needs primarily through internally generated cash. Such businesses could be great picks during economic downturns since there is no fixed interest payment.
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Less than or equal to
457
results
Add rule
Sign in to save your screener
457
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | Long term debt per share (Last Quarter) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOS | ABOS Acumen Pharmaceuticals Inc | Professional, Scientific, and Technical Services | 4.21 | -1.86% | 248 M | -3.00 | -1.34 | 11.31 | 3.52 | -14.26% | -22.04% | 0 |
| AC | AC Associated Capital Group Inc. | Financial Services | 36.00 | -0.28% | 795 M | -53.00 | -0.68 | 42.97 | 31.01 | -2.39% | -14.27% | 0 |
| ACER | ACER Acer Therapeutics Inc. | Healthcare | 0.81 | -1.35% | 20 M | 0.00 | -2.43 | 4.56 | 0.55 | -2.57% | -67.69% | 0 |
| ACRS | ACRS Aclaris Therapeutics Inc. | Healthcare | 6.66 | 0.45% | 469 M | -5.00 | -1.44 | 18.96 | 5.77 | -1.62% | -57.71% | 0 |
| ACRX | ACRX AcelRx Pharmaceuticals Inc. | Healthcare | 0.57 | -2.42% | 9 M | 0.00 | 13.41 | 4.86 | 0.55 | -24.67% | -75.00% | 0 |
| ACXP | ACXP Acurx Pharmaceuticals Inc | Professional, Scientific, and Technical Services | 1.41 | -6.00% | 20 M | -1.00 | -1.11 | 4.61 | 1.35 | -7.84% | -64.57% | 0 |
| ADIL | ADIL Adial Pharmaceuticals Inc | Healthcare | 2.86 | -8.33% | 4 M | -1.00 | -4.46 | 15.00 | 0.26 | 13.49% | -46.79% | 0 |
| ADTX | ADTX Aditxt Inc | Manufacturing | 13.04 | 0.08% | 2 M | -1.00 | -22.57 | 178.80 | 0.58 | -27.43% | -71.77% | 0 |
| AES | AES The AES Corporation | Utilities | 15.93 | 0.44% | 10,620 M | -28.00 | -0.56 | 29.89 | 15.63 | -5.12% | -44.61% | 0 |
| AGI | AGI Alamos Gold Inc. Class A | Basic Materials | 11.32 | -1.05% | 4,531 M | 141.00 | 14.12 | 6.65 | -10.87% | 11.97% | 0 | |
| AGLE | AGLE Aeglea BioTherapeutics Inc. | Healthcare | 11.49 | 1.41% | 46 M | -10.00 | -1.19 | 16.58 | 0.11 | 5.80% | 2453.90% | 0 |
| AGX | AGX Argan Inc. | Industrials | 46.21 | 1.96% | 604 M | 20.00 | 2.35 | 46.80 | 31.59 | 3.31% | 25.30% | 0 |
| AI | AI C3.ai, Inc. | Technology | 24.42 | 3.34% | 2,793 M | -8.00 | -2.95 | 48.87 | 10.16 | -7.50% | 118.23% | 0 |
| AIG | AIG American International Group Inc. | Financial Services | 61.01 | -0.41% | 43,611 M | 10.00 | 6.20 | 64.88 | 45.66 | -2.10% | -3.53% | 0 |
| ALRN | ALRN Aileron Therapeutics Inc. | Healthcare | 1.54 | 3.36% | 7 M | 0.00 | -8.78 | 5.64 | 1.12 | -1.91% | -35.02% | 0 |
| ALX | ALX Alexander's Inc. | Real Estate | 180.37 | -0.61% | 927 M | 17.00 | 10.59 | 247.35 | 155.60 | -9.59% | -18.04% | 0 |
| ALZN | ALZN Alzamend Neuro Inc | Professional, Scientific, and Technical Services | 0.23 | 21.99% | 19 M | -1.00 | -0.16 | 1.50 | 0.19 | 1.30% | -58.75% | 0 |
| AMRK | AMRK A-Mark Precious Metals Inc. | Financial Services | 29.00 | -1.09% | 684 M | 4.00 | 6.50 | 42.11 | 26.29 | -7.11% | -16.50% | 0 |
| AMSC | AMSC American Superconductor Corporation | Technology | 7.50 | 3.02% | 220 M | -6.00 | -1.20 | 17.37 | 3.20 | -0.92% | 103.80% | 0 |
| AMSF | AMSF AMERISAFE Inc. | Financial Services | 50.41 | -1.16% | 978 M | 19.00 | 2.72 | 60.49 | 44.95 | -2.02% | -3.00% | 0 |
| AMST | AMST Amesite Inc | Educational Services | 2.47 | 0.19% | 6 M | -1.00 | -2.17 | 9.35 | 1.56 | -1.20% | 17.55% | 0 |
| AMSWA | AMSWA American Software Inc. Class A Common Stock | Technology | 11.40 | -0.18% | 390 M | 36.00 | 0.32 | 17.52 | 10.11 | -3.31% | -22.34% | 0 |
| ANEB | ANEB Anebulo Pharmaceuticals Inc | Manufacturing | 3.06 | -0.33% | 79 M | -7.00 | -0.47 | 4.05 | 1.77 | -12.07% | 26.25% | 0 |
| ANIX | ANIX Anixa Biosciences Inc. | Healthcare | 3.25 | -0.31% | 101 M | -8.00 | -0.41 | 6.45 | 2.90 | -3.27% | -23.53% | 0 |
| ANVS | ANVS Annovis Bio Inc | Manufacturing | 9.41 | -1.67% | 86 M | -3.00 | -3.23 | 23.89 | 9.41 | -11.31% | -29.93% | 0 |
| APLT | APLT Applied Therapeutics Inc. | Healthcare | 2.64 | 7.32% | 155 M | -2.00 | -1.48 | 2.90 | 0.50 | -1.12% | 247.37% | 0 |
| APRE | APRE Aperture Health, Inc | Manufacturing | 4.02 | -3.60% | 16 M | 0.00 | -151.43 | 9.90 | 0.30 | -7.59% | 1114.50% | 0 |
| AQMS | AQMS Aqua Metals Inc. | Industrials | 1.15 | -1.71% | 121 M | -6.00 | -0.20 | 1.77 | 0.50 | 0.88% | -8.00% | 0 |
| ARR | ARR ARMOUR Residential REIT Inc. | Real Estate | 4.22 | -2.31% | 986 M | -3.00 | -1.52 | 6.68 | 4.22 | -12.08% | -25.04% | 0 |
| ARTL | ARTL Artelo Biosciences Inc | Manufacturing | 1.51 | -1.31% | 4 M | 3.69 | 1.39 | -1.31% | -47.75% | 0 | ||
| ASMB | ASMB Assembly Biosciences Inc. | Healthcare | 0.88 | -1.83% | 47 M | 0.00 | -2.29 | 1.79 | 0.77 | -8.39% | -32.00% | 0 |
| ASTC | ASTC Astrotech Corporation | Industrials | 10.16 | 0.59% | 17 M | -3.00 | -3.15 | 15.11 | 9.28 | 2.63% | 1.70% | 0 |
| ATEN | ATEN A10 Networks Inc. | Technology | 14.97 | 1.91% | 1,089 M | 35.00 | 0.43 | 19.79 | 12.99 | 1.77% | -9.98% | 0 |
| ATER | ATER Aterian Inc | Manufacturing | 0.32 | 2.90% | 26 M | 0.00 | -3.29 | 2.16 | 0.30 | -0.56% | -58.59% | 0 |
| ATHX | ATHX Athersys Inc. | Healthcare | 0.33 | -1.39% | 7 M | 0.00 | 2.76 | 0.26 | 7.95% | -61.02% | 0 | |
| ATNF | ATNF 180 Life Sciences Corp | Manufacturing | 0.59 | -1.50% | 3 M | 0.00 | -20.07 | 7.15 | 0.16 | -16.90% | -82.60% | 0 |
| ATNM | ATNM Actinium Pharmaceuticals Inc. (Delaware) | Healthcare | 6.18 | -1.44% | 169 M | -4.00 | -1.57 | 15.12 | 5.87 | -1.28% | -41.97% | 0 |
| ATOS | ATOS Atossa Genetics Inc. | Healthcare | 0.77 | 3.64% | 93 M | -3.00 | -0.22 | 1.39 | 0.50 | -0.26% | 45.32% | 0 |
| ATXI | ATXI Avenue Therapeutics Inc. | Healthcare | 0.69 | 1.84% | 6 M | 0.00 | -1.63 | 16.65 | 0.54 | -2.46% | -40.30% | 0 |
| ATXS | ATXS Astria Therapeutics Inc | Manufacturing | 8.36 | -0.24% | 235 M | -3.00 | -2.85 | 16.28 | 6.73 | 10.00% | -43.85% | 0 |
| ATY | ATY AcuityAds Holdings Inc | Information | 1.60 | 1.91% | 89 M | 75.30 | 2.00 | 1.38 | 3.23% | 0 | ||
| AUBN | AUBN Auburn National Bancorporation Inc. | Financial Services | 21.80 | 0.00% | 76 M | 7.00 | 2.92 | 25.15 | 18.80 | 2.83% | -5.22% | 0 |
| AUUD | AUUD Auddia Inc | Information | 0.32 | 0.03% | 6 M | 0.00 | -0.72 | 1.75 | 0.31 | -3.88% | -66.45% | 0 |
| AVA | AVA Avista Corporation | Utilities | 32.35 | -0.92% | 2,499 M | 17.00 | 1.86 | 45.29 | 32.17 | -6.10% | -27.04% | 0 |
| AVPT | AVPT AvePoint Inc | Information | 6.68 | 3.89% | 1,192 M | -30.00 | -0.22 | 7.13 | 3.40 | 1.21% | 62.53% | 0 |
| AVRO | AVRO AVROBIO Inc. | Healthcare | 1.54 | -1.28% | 69 M | -1.00 | -2.99 | 1.93 | 0.56 | 1.32% | 116.02% | 0 |
| AVTX | AVTX Avalo Therapeutics Inc | Manufacturing | 0.17 | 12.19% | 3 M | 0.00 | -20.26 | 7.00 | 0.08 | 52.06% | -96.64% | 0 |
| AVXL | AVXL Anavex Life Sciences Corp. | Healthcare | 6.81 | 0.15% | 557 M | 15.24 | 6.67 | -5.94% | -26.46% | 0 | ||
| AXLA | AXLA Axcella Health Inc. | Healthcare | 6.91 | -12.97% | 23 M | -6.00 | -1.08 | 14.78 | 0.10 | -33.30% | 2009.92% | 0 |
| AXR | AXR AMREP Corporation | Industrials | 15.90 | -4.22% | 88 M | 3.00 | 5.60 | 19.97 | 10.55 | -7.99% | 37.66% | 0 |
| BBLG | BBLG BONE BIOLOGICS CORP | Other Services (except Public Administration) | 0.72 | -0.01% | 2 M | 0.00 | -1.60 | 35.40 | 0.17 | -5.26% | -88.56% | 0 |
| BCTX | BCTX BriaCell Therapeutics Corp | Manufacturing | 5.84 | 5.04% | 89 M | 676.80 | 8.10 | 4.23 | -0.34% | 33.64% | 0 | |
| BEAT | BEAT BioTelemetry Inc. | Healthcare | 2.09 | -1.42% | 56 M | -1.00 | -1.82 | 6.74 | 1.82 | -11.81% | -57.17% | 0 |
| BGSF | BGSF BG Staffing Inc | Industrials | 9.48 | 0.96% | 102 M | -15.00 | -0.63 | 16.02 | 8.85 | -1.96% | -38.12% | 0 |
| BH | BH Biglari Holdings Inc. Class B | Consumer Cyclical | 166.31 | 0.18% | 378 M | 1.00 | 139.00 | 218.50 | 115.22 | 0.00% | 19.82% | 0 |
| BH.A | BH.A Biglari Holdings Inc. Class A | 824.90 | -0.01% | 1,877 M | 6.00 | 139.00 | 1,058.50 | 597.00 | 0.72% | 19.99% | 0 | |
| BHB | BHB Bar Harbor Bankshares Inc. | Financial Services | 23.66 | -0.42% | 360 M | 8.00 | 3.15 | 33.11 | 19.55 | -2.03% | -26.15% | 0 |
| BHG | BHG Bright Health Group Inc | Finance and Insurance | 6.10 | 3.39% | 47 M | 0.00 | -37.91 | 7,904.00 | 5.64 | -1.61% | -99.85% | 0 |
| BKSC | BKSC Bank of South Carolina Corp. | Financial Services | 10.66 | -0.37% | 59 M | 6.00 | 1.82 | 18.17 | 9.52 | -0.84% | -35.00% | 0 |
| BLCM | BLCM Bellicum Pharmaceuticals Inc. | Healthcare | 0.34 | 4.15% | 3 M | 0.00 | -0.82 | 1.50 | 0.15 | 1.95% | -53.27% | 0 |
| BLPH | BLPH Bellerophon Therapeutics Inc. | Healthcare | 0.38 | -6.22% | 5 M | 0.00 | -1.22 | 12.58 | 0.37 | -14.36% | -58.32% | 0 |
| BMI | BMI Badger Meter Inc. | Technology | 152.34 | 1.29% | 4,409 M | 65.00 | 2.33 | 170.86 | 88.16 | -3.44% | 39.72% | 0 |
| BOOT | BOOT Boot Barn Holdings Inc. | Consumer Cyclical | 79.41 | -0.40% | 2,391 M | 14.00 | 5.72 | 104.91 | 50.20 | -4.41% | 27.02% | 0 |
| BPOP | BPOP Popular Inc. | Financial Services | 61.28 | -0.23% | 4,430 M | 4.00 | 14.18 | 77.45 | 49.34 | -2.61% | -7.60% | 0 |
| BPTH | BPTH Bio-Path Holdings Inc. | Healthcare | 0.36 | -2.17% | 4 M | 0.00 | -2.10 | 3.54 | 0.35 | -11.74% | -76.09% | 0 |
| BRDG | BRDG Bridge Investment Group Holdings Inc | Finance and Insurance | 9.28 | 0.22% | 1,097 M | 10.00 | 0.95 | 16.40 | 8.43 | -6.07% | -22.99% | 0 |
| BRX | BRX Brixmor Property Group Inc. | Real Estate | 20.83 | -0.38% | 6,285 M | 16.00 | 1.28 | 24.27 | 17.62 | -6.13% | -8.12% | 0 |
| BSBK | BSBK Bogota Financial Corp | Finance and Insurance | 7.23 | -2.03% | 99 M | 15.00 | 0.49 | 11.75 | 7.11 | -2.03% | -35.33% | 0 |
| BSGM | BSGM BioSig Technologies Inc. | Healthcare | 0.50 | -5.53% | 40 M | 1.65 | 0.25 | -4.87% | 20.07% | 0 | ||
| BSVN | BSVN Bank7 Corp. | Financial Services | 22.50 | 2.04% | 202 M | 6.00 | 3.63 | 30.86 | 21.95 | -6.64% | -12.11% | 0 |
| BTCS | BTCS BTCS Inc | Financial Services | 0.88 | -3.72% | 13 M | -1.00 | -0.88 | 2.25 | 0.57 | -10.23% | 39.68% | 0 |
| BX | BX The Blackstone Group L.P. Representing Limited Partnership Interests | Financial Services | 106.55 | 0.58% | 75,191 M | 116.78 | 71.72 | -6.72% | 43.62% | 0 | ||
| CAAS | CAAS China Automotive Systems Inc. | Consumer Cyclical | 3.60 | -1.10% | 110 M | 4.00 | 0.92 | 9.70 | 3.50 | -4.00% | -37.93% | 0 |
| CALB | CALB California Bancorp | Financial Services | 20.05 | -0.20% | 168 M | 7.00 | 2.75 | 26.17 | 12.78 | 1.26% | -15.69% | 0 |
| CALM | CALM Cal-Maine Foods Inc. | Consumer Defensive | 48.27 | -2.03% | 2,413 M | 3.00 | 15.57 | 65.32 | 43.29 | 2.95% | -11.35% | 0 |
| CARA | CARA Cara Therapeutics Inc. | Healthcare | 1.68 | -6.15% | 97 M | -1.00 | -1.56 | 12.81 | 1.61 | -6.15% | -84.36% | 0 |
| CBAY | CBAY CymaBay Therapeutics Inc. | Healthcare | 15.07 | 1.62% | 1,456 M | -13.00 | -1.18 | 18.20 | 3.16 | 2.94% | 140.35% | 0 |
| CBIO | CBIO Catalyst Biosciences Inc. | Healthcare | 0.50 | -1.39% | 19 M | 0.00 | -1.46 | 0.74 | 0.19 | -9.45% | -5.93% | 0 |
| CDMO | CDMO Avid Bioservices Inc. | Healthcare | 10.20 | 1.90% | 632 M | 5.00 | 1.89 | 21.05 | 9.18 | 8.51% | -25.93% | 0 |
| CEMI | CEMI Chembio Diagnostics Inc. | Healthcare | 0.46 | 0.22% | 17 M | -1.00 | -0.72 | 0.47 | 0.19 | 107.10% | 0 | |
| CFFI | CFFI C&F Financial Corporation | Financial Services | 55.08 | -0.05% | 187 M | 6.00 | 8.56 | 63.77 | 48.01 | 0.49% | -5.47% | 0 |
| CG | CG The Carlyle Group L.P. | Financial Services | 29.68 | 0.00% | 10,683 M | 14.00 | 2.07 | 38.32 | 24.59 | -7.16% | -0.54% | 0 |
| CGAU | CGAU Centerra Gold Inc. | Mining, Quarrying, and Oil and Gas Extraction | 4.94 | -1.20% | 1,088 M | -3.00 | -1.50 | 7.71 | 4.10 | -8.69% | -4.63% | 0 |
| CHMI | CHMI Cherry Hill Mortgage Investment Corporation | Real Estate | 3.89 | -1.52% | 107 M | -2.00 | -1.67 | 7.24 | 3.70 | -6.27% | -32.93% | 0 |
| CIA | CIA Citizens Inc. Class A ($1.00 Par) | Financial Services | 3.04 | 2.01% | 148 M | 25.00 | 0.12 | 4.00 | 1.64 | 2.70% | 42.72% | 0 |
| CIM | CIM Chimera Investment Corporation | Real Estate | 5.53 | -2.12% | 1,281 M | -5.00 | -1.15 | 7.81 | 4.48 | -8.14% | 0.55% | 0 |
| CIX | CIX CompX International Inc. | Industrials | 18.39 | 2.22% | 222 M | 10.00 | 1.78 | 27.82 | 16.01 | 1.88% | -0.49% | 0 |
| CIZN | CIZN Citizens Holding Company | Financial Services | 10.25 | 2.30% | 56 M | 7.00 | 1.56 | 17.00 | 10.01 | -0.58% | -25.18% | 0 |
| CKPT | CKPT Checkpoint Therapeutics Inc. | Healthcare | 1.39 | 0.00% | 30 M | 0.00 | -9.22 | 11.50 | 1.30 | -17.26% | -72.80% | 0 |
| CKX | CKX CKX Lands Inc. | Energy | 12.98 | 1.09% | 25 M | -16.00 | -0.79 | 13.15 | 8.60 | 2.19% | 30.45% | 0 |
| CNSP | CNSP Cns Pharmaceuticals Inc | Manufacturing | 1.02 | -6.42% | 5 M | 0.00 | -16.42 | 6.90 | 0.61 | -19.69% | -57.50% | 0 |
| COCP | COCP Cocrystal Pharma Inc. | Healthcare | 1.96 | -7.98% | 22 M | 0.00 | -8.12 | 3.72 | 1.74 | -2.00% | 0.51% | 0 |
| CODA | CODA Coda Octopus Group Inc. | Industrials | 6.01 | -0.99% | 67 M | 14.00 | 0.42 | 11.09 | 5.04 | -1.31% | -12.39% | 0 |
| CORT | CORT Corcept Therapeutics Incorporated | Healthcare | 32.37 | -0.31% | 3,330 M | 37.00 | 0.88 | 34.28 | 17.86 | 1.03% | 59.38% | 0 |
| CPSH | CPSH CPS Technologies Corp. | Technology | 2.66 | 0.38% | 38 M | 18.00 | 0.15 | 3.69 | 2.52 | -2.21% | -1.12% | 0 |
| CRTD | CRTD Creatd Inc | Arts, Entertainment, and Recreation | 0.20 | 26.62% | 4 M | 0.00 | -2.00 | 1.74 | 0.04 | -70.90% | 0 | |
| CTIC | CTIC CTI BioPharma Corp. | Healthcare | 9.09 | 0.00% | 1,199 M | -17.00 | -0.54 | 9.10 | 4.01 | 51.25% | 0 | |
| CTXR | CTXR Citius Pharmaceuticals Inc. | Healthcare | 0.69 | 6.22% | 103 M | -3.00 | -0.21 | 1.71 | 0.63 | -0.60% | -12.47% | 0 |
| CURO | CURO CURO Group Holdings Corp. | Financial Services | 1.07 | 4.90% | 42 M | 0.00 | -6.08 | 5.57 | 1.00 | -9.32% | -69.86% | 0 |
| CVCY | CVCY Central Valley Community Bancorp | Financial Services | 14.55 | -0.41% | 173 M | 6.00 | 2.36 | 25.99 | 12.59 | -2.35% | -31.30% | 0 |
| CVR | CVR Chicago Rivet & Machine Co. | Industrials | 17.13 | -1.55% | 17 M | 9.00 | 1.91 | 32.94 | 17.00 | -7.10% | -40.17% | 0 |
| CWBR | CWBR CohBar Inc. | Healthcare | 2.96 | 1.92% | 8 M | -1.00 | -5.82 | 6.90 | 1.43 | 1.72% | 74.64% | 0 |
| CYCN | CYCN Cyclerion Therapeutics Inc. | Healthcare | 3.48 | -4.66% | 9 M | 0.00 | -7.06 | 19.80 | 2.77 | -3.87% | -73.48% | 0 |
| CYT | CYT Cyteir Therapeutics Inc | Manufacturing | 2.81 | 0.72% | 100 M | -2.00 | -1.66 | 2.83 | 1.13 | 0.72% | 70.30% | 0 |
| CYTH | CYTH Cyclo Therapeutics Inc | Professional, Scientific, and Technical Services | 1.40 | -4.11% | 28 M | -1.00 | -1.96 | 2.57 | 0.67 | -12.50% | -1.41% | 0 |
| DARE | DARE Dare Bioscience Inc. | Healthcare | 0.46 | -2.13% | 41 M | 1.40 | 0.45 | 1.12% | -44.58% | 0 | ||
| DAWN | DAWN Day One Biopharmaceuticals Inc | Manufacturing | 12.51 | 0.16% | 1,086 M | -5.00 | -2.76 | 25.77 | 10.84 | -4.72% | -41.87% | 0 |
| DBRG | DBRG DigitalBridge Group Inc | Finance and Insurance | 16.53 | 1.35% | 2,653 M | -4.00 | -3.71 | 18.44 | 9.99 | -4.95% | 51.10% | 0 |
| DGICA | DGICA Donegal Group Inc. Class A Common Stock | Financial Services | 14.44 | -1.03% | 484 M | -23.00 | -0.64 | 15.76 | 13.05 | -3.73% | 1.69% | 0 |
| DGICB | DGICB Donegal Group Inc. Class B Common Stock | Financial Services | 13.90 | 0.00% | 461 M | -22.00 | -0.64 | 20.18 | 12.55 | 1.19% | -14.54% | 0 |
| DHI | DHI D.R. Horton Inc. | Consumer Cyclical | 107.01 | -0.42% | 36,353 M | 8.00 | 14.14 | 132.30 | 66.01 | -5.47% | 20.05% | 0 |
| DNN | DNN Denison Mines Corp (Canada) | Basic Materials | 1.67 | 1.83% | 1,371 M | 68.90 | 1.74 | 0.92 | 5.03% | 45.22% | 0 | |
| DPRO | DPRO Draganfly Inc | Manufacturing | 0.79 | -2.50% | 35 M | -1.00 | -0.82 | 2.47 | 0.50 | -6.96% | 5.20% | 0 |
| DRMA | DRMA Dermata Therapeutics Inc | Manufacturing | 1.08 | 1.89% | 40 M | 0.00 | -2.83 | 13.12 | 0.94 | -3.57% | -83.50% | 0 |
| DX | DX Dynex Capital Inc. | Real Estate | 11.56 | -1.62% | 637 M | -15.00 | -0.76 | 15.00 | 10.39 | -10.73% | -9.12% | 0 |
| DYAI | DYAI Dyadic Intl Inc | Healthcare | 1.92 | 1.05% | 55 M | -7.00 | -0.28 | 2.40 | 1.12 | 0.52% | 56.10% | 0 |
| EARN | EARN Ellington Residential Mortgage REIT of Beneficial Interest | Real Estate | 6.20 | -1.27% | 95 M | -8.00 | -0.81 | 8.15 | 5.70 | -4.62% | -9.62% | 0 |
| EBET | EBET Esports Technologies Inc | Arts, Entertainment, and Recreation | 0.05 | -13.69% | 19 M | 0.00 | 2.30 | 2.66 | 0.03 | -18.79% | -91.49% | 0 |
| EBMT | EBMT Eagle Bancorp Montana Inc. | Financial Services | 11.81 | -1.09% | 95 M | 8.00 | 1.53 | 19.69 | 11.51 | -0.84% | -26.92% | 0 |
| EDUC | EDUC Educational Development Corporation | Consumer Cyclical | 1.08 | -4.42% | 10 M | 4.00 | 1.00 | -6.90% | -65.82% | 0 | ||
| EFTR | EFTR eFFECTOR Therapeutics Inc | Professional, Scientific, and Technical Services | 0.51 | -1.41% | 32 M | -1.00 | -0.87 | 1.48 | 0.34 | -3.10% | 19.27% | 0 |
| ELMD | ELMD Electromed Inc. | Healthcare | 10.31 | -1.48% | 90 M | 34.00 | 0.30 | 13.84 | 8.80 | 0.39% | -1.72% | 0 |
| ELSE | ELSE Electro-Sensors Inc. | Technology | 4.09 | 7.92% | 13 M | 205.00 | 0.02 | 5.95 | 3.79 | 3.54% | -9.51% | 0 |
| ELYM | ELYM Eliem Therapeutics Inc | Professional, Scientific, and Technical Services | 2.62 | -0.38% | 71 M | -1.00 | -2.56 | 4.75 | 2.21 | -0.76% | -28.61% | 0 |
| ENSC | ENSC Ensysce Biosciences Inc | Professional, Scientific, and Technical Services | 1.43 | -4.03% | 4 M | 0.00 | -16.28 | 65.64 | 1.41 | -14.37% | -84.11% | 0 |
| ENVB | ENVB Enveric Biosciences Inc | Manufacturing | 2.31 | 7.94% | 5 M | 0.00 | -148.97 | 6.98 | 1.30 | 13.79% | 11.06% | 0 |
| EPIX | EPIX ESSA Pharma Inc. | Healthcare | 3.02 | -8.76% | 146 M | -5.00 | -0.65 | 5.16 | 1.40 | 7.47% | 19.84% | 0 |
| EPM | EPM Evolution Petroleum Corporation Inc. | Energy | 6.97 | 4.03% | 223 M | 5.00 | 1.49 | 10.11 | 5.39 | 0.00% | -7.68% | 0 |
| EQC | EQC Equity Commonwealth of Beneficial Interest | Real Estate | 18.44 | -0.32% | 2,030 M | 40.00 | 0.46 | 27.39 | 18.37 | -1.18% | -26.15% | 0 |
| ERIE | ERIE Erie Indemnity Company | Financial Services | 299.64 | 1.52% | 13,634 M | 0.00 | 284.79 | 300.90 | 199.49 | 2.40% | 20.47% | 0 |
| ESP | ESP Espey Mfg. & Electronics Corp. | Technology | 16.00 | 0.63% | 43 M | 13.00 | 1.24 | 22.96 | 13.02 | 2.40% | 12.68% | 0 |
| ESQ | ESQ Esquire Financial Holdings Inc. | Financial Services | 45.38 | 1.23% | 368 M | 10.00 | 4.61 | 54.03 | 34.75 | -0.15% | 4.90% | 0 |
| ESSA | ESSA ESSA Bancorp Inc. | Financial Services | 15.19 | -1.68% | 161 M | 7.00 | 2.09 | 21.80 | 12.79 | -1.43% | -27.22% | 0 |
| EVLV | EVLV EVINE Live Inc. | Consumer Cyclical | 4.81 | 3.00% | 700 M | -7.00 | -0.70 | 8.30 | 1.98 | -8.56% | 85.71% | 0 |
| EWCZ | EWCZ European Wax Center Inc | Professional, Scientific, and Technical Services | 16.01 | -3.32% | 1,038 M | 146.00 | 0.11 | 20.70 | 12.02 | -7.13% | 28.59% | 0 |
| EXPI | EXPI eXp World Holdings Inc. | Real Estate | 16.58 | 0.18% | 2,542 M | 333.00 | 0.05 | 25.39 | 9.96 | -2.24% | 49.64% | 0 |
| F | F Ford Motor Company | Consumer Cyclical | 12.39 | -0.32% | 49,748 M | 12.00 | 1.04 | 15.42 | 10.90 | 0.24% | 6.53% | 0 |
| FBIZ | FBIZ First Business Financial Services Inc. | Financial Services | 29.53 | 0.24% | 245 M | 6.00 | 4.78 | 39.88 | 24.57 | -1.76% | -19.21% | 0 |
| FBRX | FBRX Forte Biosciences Inc | Manufacturing | 0.70 | 2.01% | 25 M | -1.00 | -1.12 | 1.29 | 0.68 | -12.05% | -29.92% | 0 |
| FCAP | FCAP First Capital Inc. | Financial Services | 27.40 | 0.00% | 92 M | 7.00 | 3.94 | 37.90 | 22.85 | -0.94% | 10.04% | 0 |
| FCBC | FCBC First Community Bankshares Inc. | Financial Services | 29.03 | -1.29% | 553 M | 10.00 | 2.98 | 39.39 | 22.55 | -3.97% | -14.37% | 0 |
| FCUV | FCUV Focus Universal Inc | Technology | 1.90 | 0.00% | 123 M | -24.00 | -0.08 | 9.60 | 1.40 | 5.56% | -55.54% | 0 |
| FEMY | FEMY Femasys Inc | Manufacturing | 1.11 | -25.00% | 22 M | -1.00 | -0.97 | 1.79 | 0.25 | 244.40% | 23.33% | 0 |
| FFIN | FFIN First Financial Bankshares Inc. | Financial Services | 23.96 | -3.19% | 3,533 M | 15.00 | 1.60 | 46.08 | 23.86 | -7.70% | -30.35% | 0 |
| FGF | FGF FG Financial Group Inc | Finance and Insurance | 1.30 | 1.56% | 13 M | 2.00 | 0.58 | 3.18 | 1.18 | -2.26% | -54.39% | 0 |
| FKWL | FKWL Franklin Wireless Corp | Technology | 2.96 | 1.72% | 34 M | -19.00 | -0.16 | 5.44 | 2.71 | 3.50% | -33.63% | 0 |
| FLGT | FLGT Fulgent Genetics Inc. | Healthcare | 27.19 | -0.87% | 821 M | -32.00 | -0.85 | 44.09 | 27.04 | -2.44% | -8.70% | 0 |
| FLYW | FLYW Flywire Corp | Finance and Insurance | 31.48 | 1.16% | 3,491 M | -81.00 | -0.39 | 35.80 | 17.16 | 4.00% | 28.65% | 0 |
| FN | FN Fabrinet | Technology | 158.92 | 3.43% | 5,577 M | 24.00 | 6.65 | 163.88 | 90.19 | 3.36% | 23.94% | 0 |
| FNV | FNV Franco-Nevada Corporation | Basic Materials | 131.87 | -1.41% | 25,689 M | 43.00 | 3.10 | 161.25 | 111.27 | -8.25% | -3.38% | 0 |
| FOXF | FOXF Fox Factory Holding Corp. | Consumer Cyclical | 95.59 | 0.63% | 4,024 M | 21.00 | 4.60 | 127.54 | 73.05 | -5.46% | 4.78% | 0 |
| FPH | FPH Five Point Holdings LLC Class A | Real Estate | 2.86 | 0.70% | 422 M | -72.00 | -0.04 | 3.74 | 1.88 | -5.92% | 22.75% | 0 |
| FRAF | FRAF Franklin Financial Services Corp | Financial Services | 28.63 | -0.38% | 125 M | 8.00 | 3.45 | 36.55 | 23.96 | 0.99% | -20.69% | 0 |
| GAIN | GAIN Gladstone Investment Corporation | Financial Services | 12.70 | 0.63% | 428 M | 71.42 | 14.64 | 11.40 | -1.17% | -1.63% | 0 | |
| GALT | GALT Galectin Therapeutics Inc. | Healthcare | 1.81 | 0.00% | 108 M | -3.00 | -0.67 | 2.47 | 1.02 | 1.69% | 60.18% | 0 |
| GBNY | GBNY Generations Bancorp NY Inc | Finance and Insurance | 8.88 | 4.47% | 19 M | 39.00 | 0.23 | 11.14 | 8.25 | 2.07% | -17.78% | 0 |
| GBR | GBR New Concept Energy Inc | Energy | 1.15 | -0.86% | 6 M | 13.90 | 2.00 | 0.91 | -2.54% | 5.50% | 0 | |
| GBX | GBX Greenbrier Companies Inc. (The) | Industrials | 40.58 | 1.48% | 1,277 M | 33.00 | 1.22 | 48.21 | 23.80 | 3.23% | 21.03% | 0 |
| GENC | GENC Gencor Industries Inc. | Industrials | 14.80 | 2.28% | 212 M | 28.00 | 0.53 | 15.89 | 8.38 | -1.20% | 46.53% | 0 |
| GHLD | GHLD Guild Holdings Co | Finance and Insurance | 10.84 | -3.21% | 683 M | 8.00 | 1.37 | 13.41 | 8.30 | -1.99% | 7.43% | 0 |
| GHSI | GHSI Guardion Health Sciences Inc. | Healthcare | 7.43 | -2.14% | 10 M | 0.00 | -15.13 | 10.50 | 4.66 | -2.74% | 2.46% | 0 |
| GIFI | GIFI Gulf Island Fabrication Inc. | Energy | 3.24 | -0.31% | 53 M | -13.00 | -0.25 | 5.74 | 2.95 | -0.31% | -36.84% | 0 |
| GLBZ | GLBZ Glen Burnie Bancorp | Financial Services | 6.69 | 0.00% | 19 M | 10.00 | 0.68 | 10.80 | 6.55 | -6.59% | -19.49% | 0 |
| GLDG | GLDG GoldMining Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.80 | 1.36% | 137 M | -7.00 | -0.11 | 1.64 | 0.78 | -1.92% | -29.29% | 0 |
| GLG | GLG China Commercial Credit Inc. | Financial Services | 0.14 | -3.96% | 27 M | 3.73 | 1.32 | 0.14 | -1.78% | -87.77% | 0 | |
| GM | GM General Motors Company | Consumer Cyclical | 32.35 | 0.28% | 44,387 M | 4.00 | 7.20 | 43.63 | 31.11 | -2.56% | -3.83% | 0 |
| GMED | GMED Globus Medical Inc. Class A | Healthcare | 49.96 | 0.93% | 4,973 M | 26.00 | 1.88 | 80.04 | 48.86 | -5.49% | -32.73% | 0 |
| GMRE | GMRE Global Medical REIT Inc. | 8.79 | -0.34% | 578 M | 52.00 | 0.17 | 11.79 | 7.01 | -7.86% | -7.28% | 0 | |
| GNE | GNE Genie Energy Ltd. Class B Stock | Energy | 14.90 | -2.61% | 420 M | 4.00 | 3.35 | 16.86 | 8.16 | -0.20% | 44.10% | 0 |
| GNPX | GNPX Genprex Inc. | Healthcare | 0.37 | -6.18% | 24 M | -1.00 | -0.58 | 1.94 | 0.37 | -16.63% | -74.24% | 0 |
| GNTX | GNTX Gentex Corporation | Consumer Cyclical | 31.82 | 0.09% | 7,421 M | 23.00 | 1.41 | 34.33 | 23.28 | -1.24% | 16.69% | 0 |
| GORO | GORO Gold Resource Corporation | Basic Materials | 0.42 | -0.40% | 37 M | -3.00 | -0.13 | 1.80 | 0.42 | -6.82% | -72.59% | 0 |
| GOVX | GOVX Geovax Labs Inc | Healthcare | 0.51 | -0.04% | 14 M | -1.00 | -0.64 | 1.39 | 0.51 | -1.39% | -18.95% | 0 |
| GRVI | GRVI Grove Inc | Manufacturing | 4.95 | 7.61% | 81 M | 23.80 | 0 | |||||
| GSBC | GSBC Great Southern Bancorp Inc. | Financial Services | 48.12 | -0.74% | 579 M | 7.00 | 6.44 | 64.16 | 45.39 | -1.09% | -19.11% | 0 |
| GTBP | GTBP GT Biopharma Inc | Healthcare | 0.25 | -1.96% | 10 M | -1.00 | -0.50 | 2.30 | 0.18 | 0.00% | -71.77% | 0 |
| HALL | HALL Hallmark Financial Services Inc. | Financial Services | 1.92 | -9.42% | 4 M | 0.00 | -115.20 | 17.90 | 1.90 | -11.25% | -67.05% | 0 |
| HCTI | HCTI Hybrid Coating Technologies Inc | Basic Materials | 3.74 | -3.86% | 17 M | 10.89 | 1.11 | -17.58% | 108.12% | 0 | ||
| HEAR | HEAR Turtle Beach Corporation | Technology | 9.18 | 0.44% | 158 M | -3.00 | -3.62 | 13.26 | 6.17 | -4.08% | 28.03% | 0 |
| HEPA | HEPA Hepion Pharmaceuticals Inc | Manufacturing | 4.60 | -4.56% | 19 M | -1.00 | -8.92 | 23.85 | 4.51 | -16.67% | -23.41% | 0 |
| HEXO | HEXO HEXO Corp. | Healthcare | 0.71 | 2.45% | 31 M | 0.00 | -4.46 | 3.57 | 0.66 | -29.70% | 0 | |
| HFBL | HFBL Home Federal Bancorp Inc. of Louisiana | Financial Services | 14.50 | 0.00% | 45 M | 8.00 | 1.80 | 21.80 | 12.91 | -0.82% | -15.25% | 0 |
| HFWA | HFWA Heritage Financial Corporation | Financial Services | 16.13 | -0.37% | 567 M | 7.00 | 2.35 | 34.34 | 14.85 | -1.77% | -47.36% | 0 |
| HGEN | HGEN Humanigen Inc | Healthcare | 0.01 | -8.08% | 1 M | 0.00 | -0.51 | 0.26 | 0.01 | -12.50% | -92.42% | 0 |
| HIPO | HIPO Hippo Holdings Inc | Finance and Insurance | 8.75 | -1.57% | 210 M | 0.00 | -20.67 | 22.13 | 8.57 | -4.89% | -35.66% | 0 |
| HLI | HLI Houlihan Lokey Inc. Class A | Financial Services | 105.97 | 0.50% | 7,309 M | 26.00 | 4.01 | 110.94 | 74.51 | -2.03% | 21.58% | 0 |
| HMNF | HMNF HMN Financial Inc. | Financial Services | 19.25 | -0.77% | 87 M | 10.00 | 1.89 | 23.05 | 17.31 | -3.75% | -9.79% | 0 |
| HOTH | HOTH Hoth Therapeutics Inc. | Healthcare | 1.52 | -1.94% | 5 M | 0.00 | -12.43 | 12.50 | 1.50 | -13.14% | -80.51% | 0 |
| HTH | HTH Hilltop Holdings Inc. | Financial Services | 28.14 | 1.37% | 1,807 M | 17.00 | 1.63 | 34.87 | 24.18 | -2.97% | -6.23% | 0 |
| IBKR | IBKR Interactive Brokers Group, Inc. | Finance and Insurance | 88.11 | 2.10% | 9,232 M | 20.00 | 4.48 | 95.59 | 62.70 | -2.82% | 21.78% | 0 |
| ICCH | ICCH ICC Holdings Inc. | Financial Services | 16.10 | 0.00% | 51 M | 40.00 | 0.40 | 18.54 | 15.00 | 0.00% | 2.22% | 0 |
| IDEX | IDEX Ideanomics | Technology | 1.92 | 1.59% | 23 M | 0.00 | -10.43 | 46.88 | 0.04 | -5.88% | -90.63% | 0 |
| IDN | IDN Intellicheck Inc. | Technology | 2.36 | 1.72% | 45 M | -12.00 | -0.19 | 3.00 | 1.85 | -2.88% | 18.00% | 0 |
| IFMK | IFMK iFresh Inc. | Consumer Defensive | 0.00 | 0.00% | 0 M | 0.00 | 0.01 | 0.30 | 0.00 | 0.00% | -91.00% | 0 |
| IGC | IGC India Globalization Capital Inc. | Healthcare | 0.36 | 4.45% | 18 M | -1.00 | -0.26 | 0.52 | 0.28 | -9.07% | 12.43% | 0 |
| ILPT | ILPT Industrial Logistics Properties Trust | Real Estate | 2.83 | -2.75% | 191 M | -1.00 | -3.75 | 6.30 | 1.65 | -16.76% | -13.46% | 0 |
| IMAC | IMAC IMAC Holdings Inc. | Healthcare | 26 M | -2.10 | -0.50 | 0 | ||||||
| IMMR | IMMR Immersion Corporation | Technology | 6.57 | -1.05% | 214 M | 6.00 | 1.02 | 9.25 | 4.85 | -1.94% | -6.54% | 0 |
| IMNM | IMNM Immunome Inc. | Manufacturing | 7.55 | 2.44% | 90 M | -3.00 | -2.48 | 9.24 | 2.20 | 6.04% | 241.63% | 0 |
| IMVT | IMVT Immunovant Inc. | Manufacturing | 39.52 | -1.11% | 5,222 M | -23.00 | -1.71 | 44.19 | 4.61 | 91.82% | 122.62% | 0 |
| INPX | INPX Inpixon | Technology | 0.14 | 9.55% | 9 M | 0.00 | -47.21 | 10.49 | 0.11 | 2.87% | -91.77% | 0 |
| INTG | INTG The Intergroup Corporation | Real Estate | 34.00 | 4.62% | 72 M | -7.00 | -4.59 | 56.40 | 30.00 | 4.62% | -27.86% | 0 |
| INUV | INUV Inuvo Inc. | Consumer Cyclical | 0.21 | 0.05% | 29 M | -2.00 | -0.12 | 0.51 | 0.20 | -3.44% | -3.79% | 0 |
| IOR | IOR Income Opportunity Realty Investors Inc. | Real Estate | 11.35 | 0.00% | 47 M | 11.00 | 1.04 | 13.99 | 10.58 | 0.80% | -5.50% | 0 |
| IPGP | IPGP IPG Photonics Corporation | Technology | 99.07 | 1.75% | 4,612 M | 47.00 | 2.11 | 141.85 | 79.88 | -0.14% | 4.65% | 0 |
| IRT | IRT Independence Realty Trust Inc. | Real Estate | 14.09 | -1.67% | 3,218 M | 61.00 | 0.23 | 19.68 | 14.04 | -8.80% | -16.43% | 0 |
| ISPC | ISPC iSpecimen Inc | Professional, Scientific, and Technical Services | 0.61 | 0.00% | 6 M | -1.00 | -1.16 | 2.05 | 0.55 | -15.51% | -55.64% | 0 |
| ISRG | ISRG Intuitive Surgical Inc. | Healthcare | 291.43 | 0.24% | 102,153 M | 72.00 | 4.05 | 358.07 | 180.07 | -0.18% | 9.83% | 0 |
| ITI | ITI Iteris Inc. | Technology | 4.23 | 1.68% | 178 M | -22.00 | -0.19 | 5.00 | 2.56 | -3.86% | 36.01% | 0 |
| ITRG | ITRG Integra Resources Corp | Mining, Quarrying, and Oil and Gas Extraction | 0.80 | -2.19% | 56 M | -3.00 | -0.29 | 1.94 | 0.78 | -10.05% | -49.33% | 0 |
| ITT | ITT ITT Inc. | Industrials | 96.83 | 1.89% | 7,802 M | 17.00 | 5.61 | 103.96 | 64.51 | -0.25% | 19.40% | 0 |
| JAN | JAN JanOne Inc | Retail Trade | 0.42 | -2.56% | 2 M | 0.21 | 2.42 | 0.38 | -6.76% | -69.42% | 0 | |
| JCTCF | JCTCF Jewett-Cameron Trading Company | Basic Materials | 4.70 | -1.05% | 17 M | 78.00 | 0.06 | 6.00 | 3.70 | -1.26% | -17.54% | 0 |
| JOE | JOE St. Joe Company (The) | Real Estate | 55.02 | 0.16% | 3,206 M | 60.00 | 0.91 | 65.99 | 31.11 | -4.30% | 42.35% | 0 |
| JRVR | JRVR James River Group Holdings Ltd. | Financial Services | 15.51 | 0.39% | 581 M | 29.00 | 0.53 | 26.60 | 13.87 | 4.37% | -25.82% | 0 |
| KKR | KKR KKR & Co. Inc. Class A | Financial Services | 62.09 | 0.94% | 52,756 M | -107.00 | -0.58 | 64.77 | 41.77 | -2.42% | 33.76% | 0 |
| KTRA | KTRA Kintara Therapeutics Inc | Manufacturing | 4.20 | 2.94% | 7 M | 0.00 | -11.04 | 15.50 | 2.70 | -3.89% | -39.04% | 0 |
| KULR | KULR KULR Technology Group Inc | Manufacturing | 0.39 | -5.98% | 50 M | -2.00 | -0.20 | 2.22 | 0.36 | -16.40% | -67.25% | 0 |
| KW | KW Kennedy-Wilson Holdings Inc. | Real Estate | 14.89 | 0.34% | 2,069 M | -186.00 | -0.08 | 18.90 | 13.97 | -5.58% | -5.34% | 0 |
| LABP | LABP Landos Biopharma Inc | Manufacturing | 3.75 | -1.32% | 12 M | -1.00 | -3.59 | 7.57 | 2.11 | -3.85% | -25.01% | 0 |
| LADR | LADR Ladder Capital Corp Class A | Real Estate | 10.25 | -1.16% | 1,316 M | 9.00 | 1.17 | 11.77 | 8.67 | -4.92% | 2.09% | 0 |
| LEN | LEN Lennar Corporation Class A | Consumer Cyclical | 111.70 | -0.21% | 36,384 M | 8.00 | 14.61 | 133.24 | 69.90 | -4.14% | 23.43% | 0 |
| LEN.B | LEN.B Lennar Corporation Class B | 101.68 | -0.03% | 29,435 M | 6.00 | 16.10 | 121.08 | 56.96 | -3.17% | 35.97% | 0 | |
| LGIH | LGIH LGI Homes Inc. | Consumer Cyclical | 99.34 | -0.48% | 2,350 M | 9.00 | 11.75 | 141.91 | 74.61 | -7.38% | 7.28% | 0 |
| LGL | LGL LGL Group Inc. (The) | Technology | 4.34 | -3.34% | 24 M | -8.00 | -0.56 | 12.24 | 3.88 | -8.05% | 7.16% | 0 |
| LIXT | LIXT Lixte Biotechnology Holdings Inc. | Healthcare | 2.19 | 12.31% | 4 M | -2.00 | -1.21 | 27.00 | 0.57 | 12.31% | -56.97% | 0 |
| LMND | LMND Lemonade Inc. | Finance and Insurance | 11.53 | 1.32% | 793 M | -3.00 | -4.33 | 25.11 | 10.29 | -8.49% | -15.72% | 0 |
| LNC | LNC Lincoln National Corporation | Financial Services | 23.96 | -0.17% | 4,071 M | -1.00 | -17.41 | 54.59 | 18.50 | -7.95% | -22.01% | 0 |
| LOGI | LOGI Logitech International S.A. | Technology | 67.58 | 1.75% | 10,543 M | 30.00 | 2.25 | 73.70 | 41.81 | -5.88% | 8.56% | 0 |
| LOOP | LOOP Loop Industries Inc. | Industrials | 3.51 | -5.14% | 176 M | 4.65 | 1.85 | 1.74% | 46.86% | 0 | ||
| LPCN | LPCN Lipocine Inc. | Healthcare | 2.90 | -2.62% | 16 M | -5.00 | -0.60 | 10.33 | 2.80 | -9.94% | -57.12% | 0 |
| LPTX | LPTX Leap Therapeutics Inc. | Healthcare | 1.41 | 3.68% | 35 M | -1.00 | -2.06 | 10.20 | 0.83 | 0.71% | -68.67% | 0 |
| LTBR | LTBR Lightbridge Corporation | Industrials | 4.45 | -0.67% | 56 M | -7.00 | -0.65 | 6.70 | 3.32 | -3.47% | 14.40% | 0 |
| LWLG | LWLG Lightwave Logic Inc | Basic Materials | 4.78 | -0.21% | 558 M | -28.00 | -0.17 | 9.64 | 3.88 | -5.53% | 10.90% | 0 |
| LYRA | LYRA Lyra Therapeutics Inc. | Manufacturing | 3.71 | -2.88% | 189 M | -1.00 | -2.69 | 5.67 | 1.86 | -16.06% | 18.15% | 0 |
| LZB | LZB La-Z-Boy Incorporated | Consumer Cyclical | 30.56 | 1.02% | 1,305 M | 8.00 | 4.03 | 33.92 | 21.92 | -2.98% | 33.92% | 0 |
| MACK | MACK Merrimack Pharmaceuticals Inc. | Healthcare | 12.52 | 1.21% | 177 M | -96.00 | -0.13 | 13.66 | 3.00 | 2.54% | 9.25% | 0 |
| MAG | MAG MAG Silver Corporation | Basic Materials | 10.06 | -0.79% | 1,044 M | 50.00 | 0.20 | 17.02 | 9.89 | -9.86% | -35.64% | 0 |
| MBI | MBI MBIA Inc. | Financial Services | 7.53 | 2.03% | 383 M | -1.00 | -14.72 | 14.00 | 7.33 | -3.83% | -41.40% | 0 |
| MBUU | MBUU Malibu Boats Inc. | Consumer Cyclical | 47.88 | 1.61% | 971 M | 6.00 | 8.30 | 65.45 | 46.30 | -1.22% | -10.17% | 0 |
| MCY | MCY Mercury General Corporation | Financial Services | 27.74 | -1.14% | 1,554 M | -4.00 | -6.52 | 39.47 | 26.15 | -1.77% | -18.89% | 0 |
| MDC | MDC M.D.C. Holdings Inc. | Consumer Cyclical | 41.12 | -0.15% | 3,070 M | 6.00 | 6.88 | 51.94 | 27.04 | -3.59% | 30.13% | 0 |
| MDRR | MDRR Medalist Diversified REIT Inc - Ordinary Shares | 5.25 | 0.00% | 12 M | -7.00 | -0.71 | 9.22 | 4.68 | -0.19% | -6.26% | 0 | |
| MDWT | MDWT MIDWEST HLDG INC | Finance and Insurance | 26.15 | 0.00% | 98 M | 9.00 | 2.89 | 27.50 | 12.25 | 0.15% | 105.26% | 0 |
| MEDS | MEDS Trxade Health Inc | Wholesale Trade | 6.62 | -2.50% | 8 M | -3.00 | -2.25 | 19.70 | 0.31 | -8.69% | 9.62% | 0 |
| MFA | MFA MFA Financial Inc. | Real Estate | 9.83 | -0.41% | 1,006 M | -9.00 | -1.08 | 12.38 | 7.15 | -6.91% | -0.20% | 0 |
| MGRC | MGRC McGrath RentCorp | Industrials | 102.43 | 1.41% | 2,473 M | 13.00 | 7.96 | 111.70 | 82.01 | 0.88% | 3.74% | 0 |
| MGYR | MGYR Magyar Bancorp Inc. | Financial Services | 9.85 | -1.40% | 67 M | 8.00 | 1.23 | 13.45 | 9.64 | -3.60% | -23.17% | 0 |
| MLP | MLP Maui Land & Pineapple Company Inc. | Real Estate | 13.05 | 1.87% | 251 M | 261.00 | 0.05 | 15.95 | 8.27 | -1.51% | 38.54% | 0 |
| MLSS | MLSS Milestone Scientific Inc. | Healthcare | 0.90 | -1.92% | 66 M | -8.00 | -0.11 | 1.35 | 0.41 | -8.27% | 87.98% | 0 |
| MNOV | MNOV MediciNova Inc. | Healthcare | 2.09 | -0.48% | 103 M | -6.00 | -0.35 | 2.73 | 1.89 | 0.00% | 1.95% | 0 |
| MNPR | MNPR Monopar Therapeutics Inc | Professional, Scientific, and Technical Services | 0.57 | -1.33% | 8 M | 4.88 | 0.53 | -3.70% | -75.95% | 0 | ||
| MNST | MNST Monster Beverage Corporation | Consumer Defensive | 53.12 | -2.16% | 56,870 M | 27.00 | 1.96 | 60.47 | 42.81 | -4.73% | 4.64% | 0 |
| MOVE | MOVE Movano Inc | Manufacturing | 1.10 | -2.65% | 57 M | -1.00 | -0.90 | 2.91 | 0.90 | -1.79% | -15.38% | 0 |
| MPWR | MPWR Monolithic Power Systems Inc. | Technology | 441.18 | -0.76% | 21,239 M | 46.00 | 9.61 | 595.98 | 301.69 | -2.58% | 24.76% | 0 |
| MPX | MPX Marine Products Corporation | Consumer Cyclical | 14.11 | 2.92% | 473 M | 11.00 | 1.31 | 17.81 | 7.75 | 2.47% | 19.88% | 0 |
| MRAM | MRAM Everspin Technologies Inc. | Technology | 9.66 | 1.26% | 198 M | 40.00 | 0.24 | 10.50 | 4.95 | 3.21% | 73.74% | 0 |
| MRKR | MRKR Marker Therapeutics Inc. | Healthcare | 4.74 | 4.64% | 40 M | -1.00 | -6.14 | 9.68 | 0.67 | -11.40% | 78.26% | 0 |
| MRTN | MRTN Marten Transport Ltd. | Industrials | 19.71 | 1.08% | 1,585 M | 15.00 | 1.30 | 23.38 | 17.64 | -1.70% | -0.35% | 0 |
| MSB | MSB Mesabi Trust | Financial Services | 20.26 | 1.30% | 262 M | 49.00 | 0.41 | 29.00 | 16.56 | 1.71% | 12.43% | 0 |
| MTBC | MTBC Medical Transcription Billing Corp. | Technology | 3.13 | 12.19% | 42 M | -7.00 | -0.45 | 4.48 | 2.50 | 11.39% | 0 | |
| MTTR | MTTR Matterport Inc | Information | 2.17 | 0.46% | 651 M | -3.00 | -0.83 | 4.30 | 2.10 | -0.91% | -22.50% | 0 |
| MYFW | MYFW First Western Financial Inc. | Financial Services | 18.66 | -1.01% | 180 M | 9.00 | 2.10 | 30.70 | 13.00 | -2.05% | -33.71% | 0 |
| MYMD | MYMD MyMD Pharmaceuticals Inc | Manufacturing | 0.52 | 2.20% | 23 M | -2.00 | -0.32 | 3.30 | 0.45 | 10.91% | -54.67% | 0 |
| NAK | NAK Northern Dynasty Minerals Ltd. | Basic Materials | 0.31 | -6.99% | 179 M | 6.00 | 0.05 | 0.43 | 0.21 | -15.32% | 42.21% | 0 |
| NAOV | NAOV NanoVibronix Inc. | Healthcare | 2.24 | 0.00% | 4 M | 0.00 | -5.07 | 12.90 | 1.41 | -13.85% | -55.56% | 0 |
| NAVB | NAVB Navidea Biopharmaceuticals Inc. | Healthcare | 0.10 | 8.65% | 9 M | -1.00 | -0.17 | 0.35 | 0.06 | -1.90% | -53.33% | 0 |
| NCMI | NCMI National CineMedia Inc. | Consumer Cyclical | 4.45 | -1.11% | 436 M | 0.95 | 7.80 | 0.27 | -1.11% | 102.27% | 0 | |
| NEON | NEON Neonode Inc. | Technology | 1.66 | 0.61% | 25 M | -5.00 | -0.34 | 14.75 | 1.63 | -2.92% | -69.82% | 0 |
| NEPH | NEPH Nephros Inc | Healthcare | 1.51 | -3.21% | 16 M | -1.00 | -1.25 | 2.50 | 0.91 | 7.09% | 30.49% | 0 |
| NERV | NERV Minerva Neurosciences Inc | Healthcare | 7.30 | -0.54% | 51 M | -1.00 | -7.32 | 14.70 | 1.26 | -7.71% | 359.12% | 0 |
| NEXT | NEXT NextDecade Corporation | Energy | 5.29 | 1.34% | 1,260 M | -4.00 | -1.45 | 8.74 | 3.93 | -6.54% | 7.09% | 0 |
| NGM | NGM NGM Biopharmaceuticals Inc. | Healthcare | 1.05 | 0.00% | 87 M | 0.00 | -2.19 | 13.34 | 1.01 | -13.93% | -79.08% | 0 |
| NICK | NICK Nicholas Financial Inc. | Financial Services | 4.78 | 1.70% | 60 M | 8.57 | 4.37 | 0.63% | -24.13% | 0 | ||
| NL | NL NL Industries Inc. | Industrials | 4.83 | 2.99% | 229 M | 28.00 | 0.17 | 8.95 | 4.51 | 1.05% | -29.07% | 0 |
| NMRD | NMRD Nemaura Medical Inc. | Healthcare | 0.36 | 0.06% | 10 M | 0.00 | -0.89 | 3.43 | 0.35 | -8.11% | -79.27% | 0 |
| NMTC | NMTC NeuroOne Medical Technologies Corp | Healthcare | 0.97 | 6.85% | 22 M | -2.00 | -0.61 | 2.87 | 0.80 | 5.31% | -19.25% | 0 |
| NNN | NNN National Retail Properties | Real Estate | 34.87 | -0.74% | 6,408 M | 17.00 | 2.05 | 48.21 | 34.65 | -8.62% | -23.80% | 0 |
| NNVC | NNVC NanoViricides Inc. | Healthcare | 1.46 | 4.29% | 16 M | -2.00 | -0.59 | 2.00 | 1.04 | 15.87% | 31.53% | 0 |
| NOA | NOA North American Construction Group Ltd. (no par) | 22.51 | 1.26% | 587 M | 11.60 | 26.30 | 9.20 | -3.89% | 68.36% | 0 | ||
| NODK | NODK NI Holdings Inc. | Financial Services | 12.74 | -1.32% | 269 M | -13.00 | -1.01 | 15.28 | 12.06 | -1.70% | -3.99% | 0 |
| NRBO | NRBO NeuroBo Pharmaceuticals Inc. | Manufacturing | 0.47 | -3.76% | 19 M | 0.00 | -5.28 | 15.25 | 0.36 | -10.95% | -34.34% | 0 |
| NRDY | NRDY Nerdy Inc | Manufacturing | 3.39 | 3.67% | 554 M | -6.00 | -0.54 | 5.37 | 1.80 | -2.87% | 50.67% | 0 |
| NRXP | NRXP NRX Pharmaceuticals Inc | Manufacturing | 0.25 | 5.92% | 19 M | 0.00 | -0.56 | 1.54 | 0.22 | -0.48% | -77.43% | 0 |
| NTIP | NTIP Network-1 Technologies Inc. | Technology | 2.33 | -6.43% | 59 M | -58.00 | -0.04 | 2.60 | 2.02 | -1.69% | 5.91% | 0 |
| NUVL | NUVL Nuvel Holdings, Inc. | Professional, Scientific, and Technical Services | 45.63 | 8.44% | 2,400 M | -25.00 | -1.86 | 50.59 | 17.65 | 7.06% | 53.22% | 0 |
| NVR | NVR NVR Inc. | Consumer Cyclical | 5,941.00 | 0.86% | 19,229 M | 12.00 | 497.64 | 6,525.00 | 3,816.55 | -3.12% | 28.80% | 0 |
| NXRT | NXRT NexPoint Residential Trust Inc. | Real Estate | 31.27 | -1.08% | 812 M | -174.00 | -0.18 | 52.83 | 31.24 | -9.39% | -28.15% | 0 |
| NYT | NYT New York Times Company (The) | Consumer Cyclical | 40.60 | 0.37% | 6,648 M | 35.00 | 1.15 | 45.30 | 28.16 | -2.26% | 25.08% | 0 |
| OBLG | OBLG Oblong Inc | Information | 0.47 | 4.62% | 1 M | 0.00 | -11.56 | 9.68 | 0.41 | 1.43% | -73.55% | 0 |
| OCN | OCN Ocwen Financial Corporation | Financial Services | 25.21 | -0.51% | 195 M | -3.00 | -8.67 | 37.17 | 22.50 | -5.69% | -17.56% | 0 |
| OCUP | OCUP Ocuphire Pharma Inc | Manufacturing | 3.78 | -5.97% | 84 M | 4.00 | 0.98 | 6.60 | 1.95 | -4.55% | 7.08% | 0 |
| OCX | OCX OncoCyte Corporation | Healthcare | 3.13 | -2.49% | 26 M | -1.00 | -2.52 | 16.00 | 0.21 | -3.40% | -51.23% | 0 |
| OGI | OGI Organigram Holdings Inc. | Healthcare | 1.34 | -6.29% | 115 M | 2.00 | 0.69 | 5.08 | 0.39 | -15.19% | -58.13% | 0 |
| OLED | OLED Universal Display Corporation | Technology | 154.73 | 1.57% | 7,213 M | 37.00 | 4.19 | 166.57 | 89.41 | -3.19% | 43.22% | 0 |
| ONCT | ONCT Oncternal Therapeutics Inc. | 0.31 | -0.03% | 18 M | 0.00 | -0.96 | 1.33 | 0.26 | -4.02% | -69.00% | 0 | |
| ONTO | ONTO Onto Innovation Inc. | Manufacturing | 126.48 | 3.55% | 5,993 M | 31.00 | 4.04 | 142.27 | 56.02 | 2.98% | 85.75% | 0 |
| ONTX | ONTX Onconova Therapeutics Inc. | Healthcare | 0.73 | -0.44% | 15 M | -1.00 | -1.00 | 1.49 | 0.62 | -4.82% | 12.34% | 0 |
| OPAD | OPAD Offerpad Solutions Inc | Real Estate and Rental and Leasing | 9.86 | 3.35% | 260 M | -5.00 | -1.82 | 20.70 | 0.54 | -7.16% | 42.74% | 0 |
| OPFI | OPFI OppFi Inc | Finance and Insurance | 2.56 | 1.59% | 279 M | 8.00 | 0.33 | 2.74 | 1.70 | -1.92% | 24.88% | 0 |
| OPRT | OPRT Oportun Financial Corp | Finance and Insurance | 7.22 | -0.55% | 247 M | -1.00 | -6.79 | 8.06 | 2.19 | -3.73% | 31.03% | 0 |
| OPRX | OPRX OptimizeRx Corporation | Technology | 7.54 | 0.67% | 125 M | -9.00 | -0.80 | 22.77 | 7.14 | 0.53% | -55.12% | 0 |
| OPTN | OPTN OptiNose Inc. | Healthcare | 1.25 | 1.63% | 138 M | -3.00 | -0.48 | 3.74 | 0.90 | -3.85% | -32.43% | 0 |
| ORC | ORC Orchid Island Capital Inc. | Real Estate | 8.60 | -0.92% | 381 M | -2.00 | -5.38 | 12.66 | 7.95 | -8.22% | -18.10% | 0 |
| ORIC | ORIC Oric Pharmaceuticals Inc. | Manufacturing | 6.43 | -8.66% | 384 M | -2.00 | -2.78 | 9.79 | 2.36 | -19.62% | 9.17% | 0 |
| OTLK | OTLK Oncobiologics Inc. | 0.22 | -1.32% | 57 M | -1.00 | -0.25 | 2.03 | 0.20 | 0.84% | -79.89% | 0 | |
| OVLY | OVLY Oak Valley Bancorp (CA) | Financial Services | 25.29 | -0.43% | 210 M | 6.00 | 4.15 | 28.69 | 17.39 | -1.63% | 11.66% | 0 |
| OXBR | OXBR Oxbridge Re Holdings Limited | Financial Services | 1.10 | 0.46% | 6 M | -5.00 | -0.24 | 2.87 | 0.96 | 8.96% | -8.75% | 0 |
| PALT | PALT Paltalk Inc | Information | 1.81 | 0.00% | 17 M | -8.00 | -0.22 | 4.60 | 1.28 | -11.71% | 37.12% | 0 |
| PBFS | PBFS Pioneer Bancorp Inc | Finance and Insurance | 9.20 | 4.07% | 230 M | 11.00 | 0.80 | 11.97 | 7.96 | 1.43% | -19.30% | 0 |
| PCAR | PCAR PACCAR Inc. | Industrials | 84.81 | 1.13% | 43,842 M | 7.00 | 11.70 | 90.05 | 55.49 | -0.52% | 28.54% | 0 |
| PCB | PCB Pacific City Financial Corporation | Financial Services | 15.35 | -0.65% | 222 M | 7.00 | 2.28 | 20.24 | 12.86 | -2.10% | -13.23% | 0 |
| PCSA | PCSA Processa Pharmaceuticals | Healthcare | 0.26 | 0.77% | 6 M | 0.00 | -1.46 | 2.66 | 0.24 | -12.67% | -76.18% | 0 |
| PCTI | PCTI PC-Tel Inc. | Technology | 4.15 | 0.00% | 80 M | 12.00 | 0.35 | 5.15 | 3.78 | -4.16% | -3.49% | 0 |
| PED | PED Pedevco Corp. | Energy | 1.00 | 0.31% | 87 M | 33.00 | 0.03 | 1.31 | 0.80 | -1.49% | -9.10% | 0 |
| PETS | PETS PetMed Express Inc. | Consumer Defensive | 10.49 | -1.32% | 225 M | 996.68 | 22.64 | 10.46 | -7.17% | -40.73% | 0 | |
| PFIE | PFIE Profire Energy Inc. | Energy | 2.88 | 1.77% | 135 M | 17.00 | 0.17 | 3.29 | 0.85 | -6.65% | 171.70% | 0 |
| PFLT | PFLT PennantPark Floating Rate Capital Ltd. | Financial Services | 10.53 | 0.19% | 617 M | 58.14 | 12.33 | 9.43 | -2.05% | -4.10% | 0 | |
| PFSI | PFSI PennyMac Financial Services Inc. - Ordinary Shares | Financial Services | 65.92 | 0.29% | 3,278 M | 13.00 | 5.25 | 82.92 | 41.77 | -4.05% | 16.34% | 0 |
| PGRE | PGRE Paramount Group Inc. | Real Estate | 4.54 | -0.22% | 989 M | 6.86 | 3.90 | -13.03% | -23.57% | 0 | ||
| PHIO | PHIO RXi Pharmaceuticals | 1.44 | 5.88% | 3 M | 0.00 | -14.34 | 12.27 | 1.33 | -3.36% | -67.74% | 0 | |
| PHM | PHM PulteGroup Inc. | Consumer Cyclical | 73.20 | -0.10% | 16,079 M | 6.00 | 12.07 | 86.16 | 35.99 | -4.25% | 60.77% | 0 |
| PJT | PJT PJT Partners Inc. Class A | Financial Services | 78.77 | 2.27% | 1,863 M | 23.00 | 3.39 | 86.92 | 59.61 | -0.61% | 6.89% | 0 |
| PLAG | PLAG Planet Green Holdings Corp. | Consumer Defensive | 0.70 | -4.38% | 53 M | -1.00 | -0.56 | 1.14 | 0.43 | -16.90% | 12.58% | 0 |
| PLM | PLM Polymet Mining Corporation (Canada) | Basic Materials | 2.08 | 0.00% | 404 M | -10.00 | -0.21 | 3.22 | 0.75 | -0.48% | -21.51% | 0 |
| PLMR | PLMR Palomar Holdings Inc. | Financial Services | 51.07 | 1.47% | 1,245 M | 23.00 | 2.19 | 95.20 | 43.64 | -4.40% | 13.09% | 0 |
| PLUS | PLUS ePlus inc. | Technology | 63.34 | 1.69% | 1,678 M | 14.00 | 4.49 | 75.90 | 40.62 | 2.03% | 43.04% | 0 |
| PMCB | PMCB PharmaCyte Biotech Inc | Healthcare | 2.09 | -3.69% | 19 M | 3.23 | 2.08 | -10.68% | -28.67% | 0 | ||
| PNNT | PNNT PennantPark Investment Corporation | Financial Services | 6.44 | 1.10% | 415 M | 7.07 | 4.70 | -0.92% | 12.00% | 0 | ||
| POWI | POWI Power Integrations Inc. | Technology | 75.27 | 0.07% | 4,317 M | 33.00 | 2.30 | 99.60 | 59.16 | -4.35% | 4.95% | 0 |
| PPL | PPL PPL Corporation | Utilities | 23.94 | -1.36% | 17,889 M | 23.00 | 1.04 | 31.74 | 23.47 | -6.74% | -18.07% | 0 |
| PPTA | PPTA Perpetua Resources Corp. | Mining, Quarrying, and Oil and Gas Extraction | 3.54 | -4.32% | 234 M | 8.00 | 0.43 | 5.49 | 1.69 | -4.32% | 21.23% | 0 |
| PRI | PRI Primerica Inc. | Financial Services | 196.52 | 0.58% | 6,988 M | 17.00 | 11.61 | 220.00 | 122.01 | -2.71% | 38.57% | 0 |
| PRLD | PRLD Prelude Therapeutics Incorporated | Manufacturing | 3.07 | 12.04% | 150 M | -1.00 | -3.02 | 8.67 | 2.65 | 3.72% | -49.17% | 0 |
| PRTA | PRTA Prothena Corporation plc | Healthcare | 47.45 | -0.32% | 2,548 M | -18.00 | -2.58 | 79.65 | 45.06 | -9.62% | -21.24% | 0 |
| PTGX | PTGX Protagonist Therapeutics Inc. | Healthcare | 17.57 | 0.46% | 1,006 M | -6.00 | -2.84 | 30.10 | 7.24 | 3.35% | 61.04% | 0 |
| PTIX | PTIX PROTAGENIC THERA INC | Administrative and Support and Waste Management and Remediation Services | 1.77 | -3.80% | 8 M | -2.00 | -1.15 | 2.74 | 1.25 | -3.23% | 10.63% | 0 |
| PULM | PULM Pulmatrix Inc. | Healthcare | 2.01 | -1.47% | 7 M | 0.00 | -6.36 | 4.49 | 2.00 | -7.37% | -48.20% | 0 |
| PWP | PWP Perella Weinberg Partners | Finance and Insurance | 10.18 | 0.30% | 867 M | -102.00 | -0.10 | 12.00 | 6.14 | -1.93% | 3.88% | 0 |
| PZG | PZG Paramount Gold Nevada Corp. | Basic Materials | 0.28 | 0.71% | 14 M | 2.00 | 0.14 | 0.43 | 0.24 | -2.76% | -18.26% | 0 |
| QUBT | QUBT Quantum Computing Inc | Technology | 1.11 | 3.74% | 79 M | -2.00 | -0.49 | 3.49 | 1.04 | -1.77% | -26.49% | 0 |
| QUIK | QUIK QuickLogic Corporation | Technology | 8.31 | -0.60% | 116 M | -18.00 | -0.46 | 9.70 | 4.92 | -0.24% | 61.67% | 0 |
| RAIN | RAIN Rain Therapeutics Inc | Manufacturing | 0.86 | 1.01% | 31 M | 0.00 | -3.22 | 14.48 | 0.82 | 1.61% | -89.27% | 0 |
| RAMP | RAMP LiveRamp Holdings Inc. | Technology | 28.65 | -1.41% | 1,923 M | -16.00 | -1.79 | 32.97 | 15.37 | -5.48% | 22.23% | 0 |
| RARE | RARE Ultragenyx Pharmaceutical Inc. | Healthcare | 36.91 | -1.34% | 2,674 M | -3.00 | -12.45 | 54.98 | 33.36 | 2.02% | -20.33% | 0 |
| RCUS | RCUS Arcus Biosciences Inc. | Healthcare | 18.75 | -2.34% | 1,430 M | -3.00 | -5.73 | 36.13 | 15.70 | -5.30% | -9.33% | 0 |
| REFR | REFR Research Frontiers Incorporated | Technology | 1.03 | 0.98% | 34 M | -17.00 | -0.06 | 2.53 | 0.99 | -11.21% | -46.07% | 0 |
| RELL | RELL Richardson Electronics Ltd. | Technology | 11.16 | 1.55% | 156 M | 4.00 | 3.08 | 27.24 | 10.93 | 0.81% | -47.68% | 0 |
| RFL | RFL Rafael Holdings Inc. Class B | Healthcare | 1.95 | -1.52% | 48 M | -5.00 | -0.37 | 2.52 | 1.55 | -9.30% | 4.28% | 0 |
| RLI | RLI RLI Corp. (DE) | Financial Services | 137.54 | -0.35% | 6,294 M | 10.00 | 13.97 | 149.65 | 101.18 | -1.62% | 4.78% | 0 |
| RLMD | RLMD Relmada Therapeutics Inc | Healthcare | 3.15 | 0.00% | 95 M | -1.00 | -4.77 | 38.68 | 1.81 | 6.42% | -9.74% | 0 |
| RPID | RPID Spot Mobile International Ltd. | Professional, Scientific, and Technical Services | 1.04 | -0.95% | 44 M | -1.00 | -1.42 | 3.72 | 0.83 | -6.31% | -7.96% | 0 |
| RSI | RSI Rush Street Interactive Inc | Arts, Entertainment, and Recreation | 4.93 | 3.57% | 1,057 M | -10.00 | -0.48 | 5.48 | 2.77 | 2.92% | 37.33% | 0 |
| RSSS | RSSS Research Solutions Inc | Industrials | 2.34 | -0.43% | 70 M | 47.00 | 0.05 | 2.65 | 1.80 | -5.65% | 21.88% | 0 |
| RVPH | RVPH Reviva Pharmaceuticals Holdings Inc. | Manufacturing | 4.83 | 2.77% | 106 M | -3.00 | -1.41 | 9.25 | 1.56 | -3.59% | 13.65% | 0 |
| SAFT | SAFT Safety Insurance Group Inc. | Financial Services | 68.82 | -0.32% | 1,021 M | 16.00 | 4.42 | 92.61 | 65.78 | -0.66% | -18.32% | 0 |
| SAR | SAR Saratoga Investment Corp New | Financial Services | 25.61 | 0.59% | 305 M | 6.25 | 28.87 | 20.16 | -0.47% | 0.47% | 0 | |
| SAVA | SAVA Cassava Sciences Inc. | Healthcare | 16.95 | -0.70% | 716 M | 50.77 | 16.55 | -8.33% | -42.62% | 0 | ||
| SCM | SCM Stellus Capital Investment Corporation | Financial Services | 13.75 | 0.59% | 308 M | 17.00 | 0.81 | 16.08 | 11.74 | -2.55% | 3.70% | 0 |
| SCPS | SCPS Scopus Biopharma Inc | Professional, Scientific, and Technical Services | 0.05 | -32.10% | 3 M | 0.00 | -0.32 | 0.58 | 0.03 | 0.00% | -53.13% | 0 |
| SD | SD SandRidge Energy Inc. | Energy | 15.82 | 3.13% | 567 M | 3.00 | 5.41 | 22.05 | 12.62 | 2.59% | -7.11% | 0 |
| SELF | SELF Global Self Storage Inc. | Real Estate | 4.82 | -0.62% | 54 M | 19.00 | 0.26 | 5.97 | 4.75 | -2.23% | -1.23% | 0 |
| SF | SF Stifel Financial Corporation | Financial Services | 60.40 | 0.08% | 6,303 M | 11.00 | 5.37 | 68.77 | 49.31 | -7.36% | 3.48% | 0 |
| SFST | SFST Southern First Bancshares Inc. | Financial Services | 26.08 | -0.23% | 211 M | 9.00 | 3.00 | 49.96 | 20.75 | -3.91% | -42.99% | 0 |
| SGA | SGA Saga Communications Inc. | Consumer Cyclical | 20.54 | 1.28% | 124 M | 15.00 | 1.39 | 29.36 | 19.07 | -2.28% | -12.97% | 0 |
| SHCR | SHCR Sharecare Inc | Professional, Scientific, and Technical Services | 0.89 | -1.34% | 320 M | -3.00 | -0.35 | 2.71 | 0.77 | -7.59% | -44.69% | 0 |
| SIGA | SIGA SIGA Technologies Inc. | Healthcare | 5.13 | 2.19% | 357 M | 11.00 | 0.45 | 10.85 | 4.22 | 9.15% | -30.30% | 0 |
| SLAB | SLAB Silicon Laboratories Inc. | Technology | 115.38 | 0.65% | 3,653 M | 47.00 | 2.45 | 194.68 | 109.44 | -0.53% | -14.96% | 0 |
| SLGC | SLGC SomaLogic Inc | Professional, Scientific, and Technical Services | 2.34 | 0.00% | 440 M | -3.00 | -0.75 | 3.79 | 1.93 | 2.18% | -6.77% | 0 |
| SLGG | SLGG Super League Gaming Inc. | Technology | 0.09 | -22.60% | 6 M | 0.00 | -2.21 | 0.95 | 0.09 | -74.56% | 0 | |
| SLRX | SLRX Salarius Pharmaceuticals Inc | Manufacturing | 0.71 | -6.94% | 3 M | 0.00 | -18.32 | 6.25 | 0.61 | -10.34% | -53.53% | 0 |
| SMLR | SMLR Semler Scientific Inc. | Healthcare | 26.51 | 0.15% | 181 M | 10.00 | 2.65 | 44.36 | 19.12 | -3.02% | -19.67% | 0 |
| SMRT | SMRT Stein Mart Inc. | Consumer Cyclical | 2.62 | 0.38% | 523 M | -5.00 | -0.48 | 4.12 | 2.03 | -7.42% | 7.82% | 0 |
| SNFCA | SNFCA Security National Financial Corporation Class A Common Stock | Financial Services | 8.17 | 0.62% | 186 M | 7.00 | 1.24 | 8.86 | 5.50 | -0.12% | 17.51% | 0 |
| SNPX | SNPX Synaptogenix Inc | Professional, Scientific, and Technical Services | 0.42 | 10.50% | 4 M | 0.00 | 1.45 | 7.73 | 0.27 | 52.01% | -63.79% | 0 |
| SONM | SONM Sonim Technologies Inc. | Technology | 0.69 | 0.86% | 28 M | 5.00 | 0.13 | 1.30 | 0.40 | -2.16% | 62.38% | 0 |
| SONN | SONN Sonnet BioTherapeutics Holdings Inc | Accommodation and Food Services | 2.86 | -2.89% | 5 M | 0.00 | -7.84 | 66.00 | 0.42 | -14.52% | -88.72% | 0 |
| SOTK | SOTK Sono-Tek Corp | Technology | 5.26 | -2.77% | 85 M | 398.10 | 7.74 | 4.39 | -1.68% | -18.07% | 0 | |
| SRAD | SRAD Sportradar Group AG | Arts, Entertainment, and Recreation | 9.84 | 0.92% | 2,017 M | 492.00 | 0.02 | 15.57 | 7.84 | -3.53% | -1.20% | 0 |
| SRG | SRG Seritage Growth Properties Class A | Real Estate | 7.37 | 2.50% | 404 M | -5.00 | -1.50 | 12.79 | 7.11 | -3.03% | -37.70% | 0 |
| SSSS | SSSS SuRo Capital Corp. | Finance and Insurance | 3.70 | 2.49% | 92 M | -2.00 | -2.46 | 4.86 | 2.90 | 2.21% | -2.63% | 0 |
| SSTI | SSTI ShotSpotter Inc. | Technology | 17.36 | -0.86% | 214 M | 51.00 | 0.34 | 39.46 | 15.63 | -11.11% | -48.68% | 0 |
| STC | STC Stewart Information Services Corporation | Financial Services | 44.50 | 0.11% | 1,216 M | 13.00 | 3.55 | 51.72 | 35.96 | -0.98% | 4.14% | 0 |
| STOK | STOK Stoke Therapeutics Inc. | Manufacturing | 3.90 | 0.26% | 172 M | -1.00 | -3.13 | 16.48 | 3.75 | -12.16% | -57.75% | 0 |
| SUMO | SUMO Sumo Logic Inc | Information | 12.04 | -0.08% | 1,493 M | -11.00 | -1.06 | 12.60 | 6.43 | 48.64% | 0 | |
| SUNL | SUNL Sunlight Financial Holdings Inc | Finance and Insurance | 0.53 | -1.87% | 13 M | 0.00 | -4.49 | 2.75 | 0.11 | -33.86% | -3.10% | 0 |
| SURF | SURF Surface Oncology Inc. | Healthcare | 1.07 | 0.00% | 62 M | -1.00 | -1.60 | 1.43 | 0.56 | 30.49% | 0 | |
| SVM | SVM Silvercorp Metals Inc. | Basic Materials | 2.34 | 0.86% | 411 M | 26.90 | 4.20 | 2.10 | -7.14% | -20.95% | 0 | |
| SVT | SVT Servotronics Inc. | Technology | 11.26 | 0.00% | 28 M | -1.00 | -9.03 | 14.32 | 9.47 | -1.05% | 6.63% | 0 |
| SWKH | SWKH SWK Holdings Corp | Financial Services | 15.70 | -0.25% | 197 M | 11.00 | 1.41 | 19.99 | 15.26 | -1.01% | -11.00% | 0 |
| SYF | SYF Synchrony Financial | Financial Services | 30.18 | -2.93% | 13,001 M | 6.00 | 5.47 | 40.89 | 26.59 | -6.16% | -8.16% | 0 |
| TAIT | TAIT Taitron Components Incorporated | Technology | 3.56 | 1.14% | 21 M | 4.00 | 0.85 | 4.32 | 3.35 | -0.83% | 2.30% | 0 |
| TALK | TALK Talkspace Inc | Manufacturing | 1.94 | 2.11% | 316 M | -3.00 | -0.74 | 2.13 | 0.52 | -4.90% | 217.88% | 0 |
| TARO | TARO Taro Pharmaceutical Industries Ltd. | Healthcare | 37.80 | 0.05% | 1,420 M | 56.11 | 42.22 | 22.89 | -2.73% | 30.17% | 0 | |
| TAYD | TAYD Taylor Devices Inc. | Industrials | 21.25 | 0.66% | 74 M | 12.00 | 1.79 | 26.40 | 9.81 | 3.66% | 49.75% | 0 |
| TCON | TCON TRACON Pharmaceuticals Inc. | Healthcare | 0.19 | -3.09% | 6 M | 0.00 | -1.64 | 2.19 | 0.18 | -10.37% | -87.18% | 0 |
| TENX | TENX Tenax Therapeutics Inc. | Healthcare | 0.29 | -3.01% | 7 M | 4.30 | 0.25 | -1.13% | -86.98% | 0 | ||
| TERN | TERN Terns Pharmaceuticals Inc | Manufacturing | 4.80 | -6.43% | 313 M | -2.00 | -2.23 | 14.04 | 4.38 | -6.25% | -52.85% | 0 |
| TFFP | TFFP Tff Pharmaceuticals Inc | Manufacturing | 0.33 | -2.23% | 12 M | 0.00 | -0.72 | 4.78 | 0.31 | -2.00% | -68.69% | 0 |
| THFF | THFF First Financial Corporation Indiana | Financial Services | 33.73 | 0.45% | 402 M | 6.00 | 5.48 | 49.90 | 31.00 | -1.00% | -26.80% | 0 |
| THM | THM International Tower Hill Mines Ltd. (Canada) | Basic Materials | 0.35 | -3.31% | 71 M | 0.75 | 0.31 | -8.39% | -18.13% | 0 | ||
| THMO | THMO ThermoGenesis Holdings Inc | Manufacturing | 1.32 | 1.24% | 3 M | 0.00 | -25.07 | 6.67 | 0.08 | 10.38% | -58.61% | 0 |
| TKAT | TKAT Takung Art Co. Ltd. | Consumer Cyclical | 0.20 | 0.00% | 7 M | 1.74 | 1.43 | 0.16 | -63.72% | 0 | ||
| TMC | TMC TMC the metals company Inc | Mining, Quarrying, and Oil and Gas Extraction | 1.00 | -1.48% | 296 M | 3.20 | 0.51 | -7.00% | 29.23% | 0 | ||
| TMQ | TMQ Trilogy Metals Inc. | Basic Materials | 0.49 | 2.08% | 75 M | -3.00 | -0.16 | 0.85 | 0.44 | -0.37% | -10.93% | 0 |
| TPL | TPL Texas Pacific Land Trust | Real Estate | 1,870.40 | 1.23% | 14,186 M | 33.00 | 56.40 | 2,739.00 | 1,266.21 | 0.06% | -20.21% | 0 |
| TRST | TRST TrustCo Bank Corp NY | Financial Services | 26.74 | 0.91% | 504 M | 7.00 | 3.97 | 39.36 | 26.36 | -1.15% | -28.86% | 0 |
| TRTX | TRTX TPG RE Finance Trust Inc. | Real Estate | 6.51 | -5.92% | 538 M | -6.00 | -1.16 | 9.23 | 5.14 | -12.62% | -4.12% | 0 |
| TRX | TRX Tanzanian Royalty Exploration Corporation | Basic Materials | 0.36 | -3.62% | 104 M | 52.90 | 0.60 | 0.31 | -7.88% | 7.12% | 0 | |
| TTNP | TTNP Titan Pharmaceuticals Inc. | Healthcare | 0.45 | -9.76% | 8 M | 1.24 | 0.43 | -4.00% | -42.38% | 0 | ||
| TW | TW Tradeweb Markets Inc. | Financial Services | 79.98 | -0.81% | 18,921 M | 50.00 | 1.60 | 87.53 | 51.47 | -5.03% | 23.18% | 0 |
| TWO | TWO Two Harbors Investment Corp | Real Estate | 12.98 | -0.54% | 1,255 M | -9.00 | -1.44 | 18.67 | 11.57 | -6.69% | -17.69% | 0 |
| TXT | TXT Textron Inc. | Industrials | 78.94 | 1.19% | 15,451 M | 18.00 | 4.39 | 80.60 | 58.13 | -0.54% | 11.50% | 0 |
| UEC | UEC Uranium Energy Corp. | Basic Materials | 5.28 | 2.13% | 1,941 M | 75.00 | 0.07 | 5.55 | 2.30 | 4.14% | 36.08% | 0 |
| UFCS | UFCS United Fire Group Inc | Financial Services | 20.04 | -0.45% | 509 M | -40.00 | -0.50 | 33.97 | 18.41 | 2.19% | -26.75% | 0 |
| UG | UG United-Guardian Inc. | Consumer Defensive | 7.35 | -1.34% | 34 M | 15.00 | 0.48 | 14.63 | 7.24 | -5.41% | -29.60% | 0 |
| URG | URG Ur-Energy Inc (Canada) | Basic Materials | 1.58 | 0.00% | 419 M | 1.68 | 0.82 | 8.22% | 37.39% | 0 | ||
| UROY | UROY Uranium Royalty Corp | Mining, Quarrying, and Oil and Gas Extraction | 2.94 | -2.65% | 301 M | -49.00 | -0.06 | 3.18 | 1.81 | 6.91% | 24.05% | 0 |
| USAU | USAU U.S. Gold Corp. | Basic Materials | 3.11 | -0.96% | 29 M | -3.00 | -0.90 | 7.48 | 3.05 | -15.03% | -35.21% | 0 |
| USCB | USCB U.S. Century Bank | Finance and Insurance | 10.60 | -0.09% | 207 M | 10.48 | 14.35 | 8.56 | -2.21% | -13.11% | 0 | |
| USNA | USNA USANA Health Sciences Inc. | Consumer Defensive | 58.22 | -0.39% | 1,128 M | 17.00 | 3.40 | 69.60 | 48.61 | -2.07% | 9.44% | 0 |
| VBLT | VBLT Vascular Biogenics Ltd. | Healthcare | 0.22 | 2.28% | 17 M | -2.00 | -0.13 | 0.32 | 0.10 | -0.52% | 83.25% | 0 |
| VBNK | VBNK VersaBank. | Finance and Insurance | 7.98 | 1.53% | 204 M | 10.90 | 9.02 | 6.37 | 2.05% | 6.05% | 0 | |
| VCNX | VCNX Vaccinex Inc. | Healthcare | 1.12 | -11.11% | 83 M | -2.00 | -0.56 | 2.00 | 0.11 | 604.40% | 73.78% | 0 |
| VEEV | VEEV Veeva Systems Inc. Class A | Technology | 201.84 | 1.23% | 32,033 M | 92.82 | 225.49 | 151.02 | -3.65% | 25.07% | 0 | |
| VGZ | VGZ Vista Gold Corp | Basic Materials | 0.43 | -1.27% | 52 M | -7.00 | -0.06 | 0.76 | 0.38 | -7.16% | -13.80% | 0 |
| VHC | VHC VirnetX Holding Corp | Technology | 0.26 | -6.96% | 20 M | -1.00 | -0.52 | 2.68 | 0.22 | -3.55% | -79.96% | 0 |
| VIRI | VIRI Virios Therapeutics Inc | Manufacturing | 0.92 | -2.13% | 18 M | -3.00 | -0.35 | 2.42 | 0.22 | -9.80% | 289.83% | 0 |
| VLY | VLY Valley National Bancorp | Financial Services | 8.38 | -1.18% | 4,305 M | 7.00 | 1.15 | 13.07 | 6.39 | -4.01% | -25.91% | 0 |
| VRPX | VRPX Virpax Pharmaceuticals Inc | Manufacturing | 0.77 | 1.32% | 9 M | -1.00 | -1.31 | 1.28 | 0.61 | -4.36% | 23.73% | 0 |
| VS | VS Versus Systems Inc | Information | 0.26 | 0.20% | 3 M | 0.00 | -4.92 | 4.95 | 0.23 | -17.15% | -47.27% | 0 |
| VTVT | VTVT vTv Therapeutics Inc. | Healthcare | 0.46 | 1.46% | 47 M | -1.00 | -0.32 | 1.05 | 0.41 | 9.00% | -30.60% | 0 |
| VUZI | VUZI Vuzix Corporation | Technology | 3.53 | 1.73% | 220 M | -4.00 | -0.96 | 6.40 | 3.27 | 2.02% | -3.02% | 0 |
| VYGR | VYGR Voyager Therapeutics Inc. | Healthcare | 7.74 | 0.78% | 337 M | 3.00 | 2.40 | 14.34 | 4.77 | 0.58% | 26.89% | 0 |
| VYNE | VYNE VYNE Therapeutics Inc. | Manufacturing | 4.13 | 14.76% | 12 M | 0.00 | -12.04 | 8.73 | 1.99 | 15.20% | 52.96% | 0 |
| VZIO | VZIO VIZIO Holdings Inc | Manufacturing | 5.37 | 1.90% | 1,035 M | 113.87 | 11.64 | 5.23 | -5.62% | -27.53% | 0 | |
| WABC | WABC Westamerica Bancorporation | Financial Services | 42.13 | -0.14% | 1,124 M | 8.00 | 5.21 | 63.86 | 35.52 | -0.89% | -28.61% | 0 |
| WD | WD Walker & Dunlop Inc | Financial Services | 74.26 | -0.59% | 2,491 M | 15.00 | 5.09 | 101.02 | 61.06 | -5.68% | -5.38% | 0 |
| WIRE | WIRE Encore Wire Corporation | Technology | 180.57 | 2.97% | 2,947 M | 5.00 | 35.63 | 206.74 | 112.45 | 1.76% | 31.27% | 0 |
| WISA | WISA Summit Wireless Technologies Inc. | Technology | 0.58 | 1.70% | 4 M | 0.00 | -84.09 | 72.99 | 0.56 | -13.43% | -94.62% | 0 |
| WKHS | WKHS Workhorse Group Inc. | Consumer Cyclical | 0.42 | -3.02% | 91 M | -1.00 | -0.74 | 3.05 | 0.39 | -18.93% | -72.53% | 0 |
| WRAP | WRAP WrapMail, Inc. | Manufacturing | 1.49 | 0.00% | 63 M | -4.00 | -0.40 | 2.90 | 0.95 | -4.49% | -11.83% | 0 |
| WRB | WRB W.R. Berkley Corporation | Financial Services | 64.35 | -0.12% | 16,592 M | 14.00 | 4.60 | 76.99 | 55.50 | -1.98% | -11.33% | 0 |
| WRLD | WRLD World Acceptance Corporation | Financial Services | 125.96 | 0.19% | 785 M | 34.00 | 3.73 | 160.08 | 58.44 | -2.24% | 91.02% | 0 |
| WRN | WRN Western Copper and Gold Corporation | Basic Materials | 1.33 | -3.62% | 223 M | -56.20 | 1.98 | 1.16 | -5.67% | -25.28% | 0 | |
| WSR | WSR Whitestone REIT | Real Estate | 9.62 | 1.69% | 468 M | 15.00 | 0.66 | 10.74 | 8.15 | -3.32% | -0.21% | 0 |
| WTER | WTER Alkaline Water Co Inc | Consumer Defensive | 0.36 | -3.05% | 4 M | 0.00 | -2.99 | 5.85 | 0.31 | -2.63% | -86.27% | 0 |
| XBIO | XBIO Xenetic Biosciences Inc. | Healthcare | 5.65 | -0.89% | 9 M | -4.00 | -1.40 | 7.50 | 2.40 | -0.80% | 98.16% | 0 |
| XBIT | XBIT XBiotech Inc. | Healthcare | 4.02 | -3.37% | 127 M | -4.00 | -1.03 | 6.69 | 3.00 | -10.07% | 14.53% | 0 |
| XL | XL XL Group plc | Manufacturing | 1.14 | 30.91% | 116 M | -3.00 | -0.36 | 1.14 | 0.69 | 0 | ||
| XOMA | XOMA XOMA Corporation | Healthcare | 14.46 | 1.54% | 163 M | -5.00 | -2.70 | 26.00 | 13.68 | -9.00% | -21.41% | 0 |
| XPL | XPL Solitario Zinc Corp. | Basic Materials | 0.56 | -1.70% | 40 M | 0.77 | 0.48 | 1.87% | -9.64% | 0 | ||
| XRTX | XRTX XORTX Therapeutics Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.62 | -7.48% | 12 M | -1.00 | -0.52 | 1.28 | 0.41 | -7.46% | -23.27% | 0 |
| YOU | YOU Clear Secure Inc | Information | 18.14 | -1.57% | 2,797 M | -15.00 | -1.20 | 35.00 | 17.92 | -8.71% | -33.87% | 0 |
| ZEST | ZEST Zest Technologies, Inc. | Consumer Defensive | 0.17 | -4.55% | 7 M | 0.00 | -1.61 | 1.50 | 0.16 | -24.24% | 0 | |
| ZOM | ZOM Zomedica Pharmaceuticals Corp. | Healthcare | 0.17 | -2.94% | 167 M | -17.00 | -0.01 | 0.34 | 0.15 | -3.06% | 1.23% | 0 |
| ZYNE | ZYNE Zynerba Pharmaceuticals Inc. | Healthcare | 1.27 | -0.78% | 69 M | -2.00 | -0.79 | 1.40 | 0.25 | -5.93% | 139.62% | 0 |