Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Stocks that have moved up by more than 5%

Stocks that have moved up by more than 5%
Share
Applied Filterscurrency in USD
Greater than or equal to
%
331
results
Add rule
Sign in to save your screener
331
results
Save
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD Return
ACER
ACER
Acer Therapeutics Inc.
Healthcare1.356.30%19 M-0.70-1.353.771.1113.27%-40.79%
ACEV
ACEV
ACE Convergence Acquisition Corp
Manufacturing9.787.00%100 M7.8010.918.90-1.81%
AFIB
AFIB
Acutus Medical Inc.
Manufacturing0.9213.58%23 M-0.30-3.324.000.4831.43%-73.02%
AKBA
AKBA
Akebia Therapeutics Inc.
Healthcare0.297.99%46 M-0.30-0.872.930.2414.10%-87.08%
ALDX
ALDX
Aldeyra Therapeutics Inc.
Healthcare6.1610.00%320 M-4.70-1.137.992.3612.82%54.00%
ALLT
ALLT
Allot Communications Ltd.
Technology3.956.47%136 M-4.70-0.5312.793.47-0.15%-66.75%
ALT
ALT
Altimmune Inc.
Healthcare10.798.44%465 M-4.80-2.2423.493.8318.70%17.79%
AMC
AMC
AMC Entertainment Holdings Inc. Class A
Consumer Cyclical8.1713.00%3,840 M-2.90-1.5917.174.858.79%-39.93%
AMSC
AMSC
American Superconductor Corporation
Technology3.955.05%114 M-4.00-1.0112.233.27-6.62%-63.69%
AMST
AMST
Amesite Inc
Educational Services0.338.87%8 M-0.60-0.381.640.2042.12%-68.29%
ANEB
ANEB
Anebulo Pharmaceuticals Inc
Manufacturing2.5013.64%62 M-7.10-0.307.891.771.21%-59.35%
APDN
APDN
Applied DNA Sciences Inc
Industrials1.6420.59%18 M-0.90-1.617.350.6216.75%-59.20%
APYX
APYX
Apyx Medical Corporation
Healthcare1.855.11%60 M-3.10-0.5114.511.312.21%-85.57%
ARCE
ARCE
Arco Platform Limited
Technology11.3725.77%479 M-41.00-0.1423.187.8532.52%-45.57%
ARDS
ARDS
Aridis Pharmaceuticals Inc.
Healthcare0.976.59%19 M-0.50-3.754.340.687.78%-58.37%
ARMP
ARMP
Armata Pharmaceuticals Inc.
Healthcare2.2511.94%73 M-2.00-1.016.461.8511.94%-58.94%
ARTW
ARTW
Art's-Way Manufacturing Co. Inc.
Industrials2.108.09%10 M22.200.097.701.802.29%-40.77%
ASPN
ASPN
Aspen Aerogels Inc.
Basic Materials12.917.05%464 M-4.70-2.5258.047.93-2.64%-74.07%
ASTR
ASTR
Astra Space Inc
Manufacturing0.525.77%135 M2.70-0.9010.250.491.97%-92.46%
ASUR
ASUR
Asure Software Inc
Technology8.7811.85%160 M-8.90-0.888.854.8710.03%12.13%
ATXI
ATXI
Avenue Therapeutics Inc.
Healthcare1.425.97%6 M-0.40-4.0520.401.240.71%-89.57%
ATXS
ATXS
Astria Therapeutics Inc
Manufacturing11.009.45%173 M-0.40-3.3812.862.3616.53%104.08%
ATY
ATY
AcuityAds Holdings Inc
Information1.906.15%102 M60.300.044.031.384.97%-49.47%
AUD
AUD
Pimco Australia Bond Index Exch
Information0.305.19%46 M-0.300.033.360.27-14.93%-88.25%
AUMN
AUMN
Golden Minerals Company
Basic Materials0.256.52%39 M-7.50-0.010.630.222.02%-27.54%
AUUD
AUUD
Auddia Inc
Information1.199.68%15 M-2.70-0.522.570.83-4.80%-33.15%
AVAH
AVAH
Aveanna Healthcare Holdings Inc
Manufacturing0.7611.30%131 M-0.20-3.167.530.67-1.35%-89.79%
AVYA
AVYA
Avaya Holdings Corp.
Industrials1.2024.22%97 M-0.10-17.0221.650.605.26%-93.94%
AXLA
AXLA
Axcella Health Inc.
Healthcare0.929.44%33 M-0.50-1.662.890.70-1.11%-56.00%
AYLA
AYLA
Ayala Pharmaceuticals Inc
Manufacturing0.6110.36%8 M-0.20-2.5210.150.461.18%-92.87%
BASE
BASE
Couchbase Inc
Information14.305.15%574 M-11.60-1.4630.5210.1913.31%-42.71%
BELFA
BELFA
Bel Fuse Inc. Class A Common Stock
Technology35.265.73%412 M9.103.7038.0013.54-1.70%135.06%
BELFB
BELFB
Bel Fuse Inc. Class B Common Stock
Technology36.285.34%438 M9.103.7038.4911.58-3.92%180.59%
BFI
BFI
BurgerFi International Inc
Accommodation and Food Services1.5712.13%33 M-0.20-9.127.641.40-3.09%-72.31%
BFLY
BFLY
Butterfly Network Inc. Class A
Healthcare3.498.05%600 M-3.90-0.758.722.3114.43%-47.83%
BHC
BHC
Bausch Health Companies Inc.
Healthcare7.709.53%2,468 M8.800.7028.354.0011.59%-72.11%
BIGC
BIGC
BigCommerce Holdings Inc
Information9.449.26%606 M-4.10-1.9444.717.8114.84%-73.31%
BIVI
BIVI
BioVie Inc
Healthcare8.0519.44%181 M-5.10-1.218.261.3321.79%78.89%
BKTI
BKTI
BK Technologies Inc.
Technology2.905.07%46 M-4.20-0.653.141.592.84%20.33%
BMRA
BMRA
Biomerica Inc.
Healthcare3.706.32%49 M-10.00-0.405.252.56-11.27%-4.88%
BON
BON
Bon Natural Life Ltd
Manufacturing1.036.19%9 M1.706.470.93-14.90%-76.85%
BOX
BOX
Box Inc. Class A
Technology29.226.45%3,875 M-106.40-0.2633.0422.314.02%11.57%
BPTH
BPTH
Bio-Path Holdings Inc.
Healthcare1.6310.88%12 M-0.80-1.774.941.2811.64%-56.76%
BRAG
BRAG
Bragg Gaming Group Inc
Real Estate and Rental and Leasing3.7415.08%61 M-13.80-0.287.982.3018.73%-25.65%
BRID
BRID
Bridgford Foods Corporation
Consumer Defensive12.215.90%101 M2.6015.5010.268.15%0.83%
BSGM
BSGM
BioSig Technologies Inc.
Healthcare0.447.34%21 M-0.60-0.822.880.257.32%-80.27%
BTAI
BTAI
BioXcel Therapeutics Inc.
Healthcare17.978.45%425 M-3.20-4.3624.578.8015.12%-11.61%
BVS
BVS
Bioventus Inc
Manufacturing2.1711.28%146 M-1.20-0.3415.571.65-11.43%-85.02%
BW
BW
Babcock & Wilcox Enterprises Inc.
Technology5.1112.06%391 M-31.600.219.503.899.19%-43.35%
CANO
CANO
Cano Health Inc
Health Care and Social Assistance2.057.89%418 M-4.50-0.129.941.4819.88%-76.99%
CBAY
CBAY
CymaBay Therapeutics Inc.
Healthcare3.9516.86%278 M-2.60-1.314.301.6719.70%16.86%
CCEL
CCEL
Cryo-Cell Intl Inc
Healthcare4.595.03%39 M30.300.1614.004.33-6.13%-60.43%
CCS
CCS
Century Communities Inc.
Consumer Cyclical51.887.72%1,488 M2.6018.4686.0739.008.56%-36.57%
CETX
CETX
Cemtrex Inc.
Industrials0.1811.38%5 M-0.20-0.941.040.15-13.07%-78.27%
CFMS
CFMS
Conformis Inc.
Healthcare3.7835.00%19 M-0.30-0.3522.881.2076.64%-80.14%
CGC
CGC
Canopy Growth Corporation
Healthcare3.938.56%1,662 M-0.60-5.4711.202.137.38%-54.98%
CGNT
CGNT
Cognyte Software Ltd
Information3.125.76%195 M-2.90-1.0421.472.55-0.32%-80.09%
CIFR
CIFR
Cipher Mining Inc
Information0.836.01%220 M-3.30-0.207.700.75-3.40%-82.10%
CJJD
CJJD
China Jo-Jo Drugstores Inc.
Consumer Defensive1.926.40%16 M-0.20-12.885.751.4314.00%-57.49%
CLIR
CLIR
ClearSign Combustion Corporation
Industrials0.8320.94%26 M-4.10-0.211.780.5624.81%-39.86%
CLVS
CLVS
Clovis Oncology Inc.
Healthcare0.369.09%46 M-0.20-1.993.320.234.05%-86.72%
CLXT
CLXT
Calyxt Inc.
Consumer Defensive0.165.05%7 M-0.30-0.492.590.13-3.90%-92.48%
CMBM
CMBM
Cambium Networks Corp
Manufacturing22.716.67%532 M48.700.4329.3812.4011.60%-11.39%
CMCL
CMCL
Caledonia Mining Corporation Plc
11.465.72%137 M4.802.2418.238.752.87%-1.72%
CMPR
CMPR
Cimpress N.V
Consumer Cyclical31.255.61%720 M-9.80-2.7981.2418.0011.85%-56.36%
CMRX
CMRX
Chimerix Inc.
Healthcare2.358.29%194 M1.201.757.421.276.82%-63.45%
CNMD
CNMD
CONMED Corporation
Healthcare87.465.56%2,431 M-27.50-2.80155.5171.095.23%-38.30%
COMP
COMP
Compass Inc
Professional, Scientific, and Technical Services3.217.36%1,171 M-1.80-1.3711.021.8412.24%-64.69%
COMS
COMS
ComSovereign Holding Corp
Manufacturing0.1119.93%17 M0.00-2.191.040.0435.19%-85.49%
COOK
COOK
Traeger Inc
Manufacturing3.385.63%389 M-1.00-2.2614.432.520.60%-72.20%
CRCT
CRCT
Cricut Inc
Manufacturing8.796.93%1,722 M28.500.3726.305.887.85%-60.21%
CRT
CRT
Cross Timbers Royalty Trust
Energy24.656.62%130 M12.601.5325.339.7310.59%115.10%
CRTD
CRTD
Creatd Inc
Arts, Entertainment, and Recreation0.8112.25%17 M-0.40-2.261.740.04-25.73%44.56%
CRWD
CRWD
CrowdStrike Holdings Inc.
Technology124.075.46%32,207 M-185.90-0.75242.00108.89-11.41%-39.40%
CSPR
CSPR
Casper Sleep Inc
Manufacturing6.787.62%216 M-2.40-2.316.794.571.50%
CTXR
CTXR
Citius Pharmaceuticals Inc.
Healthcare1.235.13%170 M-5.80-0.202.010.833.36%-20.13%
CUTR
CUTR
Cutera Inc.
Healthcare49.975.02%857 M-10.10-4.2174.3831.6215.38%20.93%
CVAC
CVAC
CureVac N.V.
Manufacturing7.675.79%1,328 M-12.00-1.3045.236.812.68%-77.65%
CVCO
CVCO
Cavco Industries Inc.
Consumer Cyclical241.695.25%1,962 M7.5029.52327.24179.479.92%-23.91%
CVNA
CVNA
Carvana Co. Class A
Consumer Cyclical8.135.45%778 M-0.80-8.93274.356.502.01%-96.49%
CVRX
CVRX
CVRx Inc
Manufacturing14.427.77%255 M-11.50-2.0314.704.6015.45%17.91%
CVU
CVU
CPI Aerostructures Inc.
Industrials3.558.90%38 M21.103.591.509.91%105.20%
CWBR
CWBR
CohBar Inc.
Healthcare1.685.00%5 M-0.40-4.8015.601.508.39%-84.00%
CYAN
CYAN
Cyanotech Corporation
Consumer Defensive1.315.50%8 M-11.000.183.951.14-4.51%-59.62%
CYBR
CYBR
CyberArk Software Ltd.
Technology158.256.16%6,144 M-48.70-3.09180.01100.353.41%-8.67%
CYTH
CYTH
Cyclo Therapeutics Inc
Professional, Scientific, and Technical Services1.607.38%12 M-0.90-1.685.250.9115.94%-57.10%
CZOO
CZOO
Cazoo Group Ltd
Retail Trade0.298.04%233 M-0.208.250.25-2.80%-95.16%
DARE
DARE
Dare Bioscience Inc.
Healthcare0.956.73%76 M-2.60-0.462.510.881.06%-52.50%
DH
DH
Definitive Healthcare Corp
Professional, Scientific, and Technical Services12.005.54%1,123 M-39.90-0.2733.399.538.11%-56.09%
DISCB
DISCB
Discovery Inc. Series B Common Stock
Consumer Cyclical24.455.55%12,810 M18.201.5549.0022.56-17.82%
DIT
DIT
AMCON Distributing Company
Consumer Defensive171.126.95%98 M5.9032.65249.44141.44-7.49%-14.23%
DMTK
DMTK
DermTech Inc
Health Care and Social Assistance2.685.10%81 M-0.70-3.8419.051.6611.20%-83.04%
DMYQ
DMYQ
dMY Technology Group Inc IV
Manufacturing10.819.63%466 M-19.7010.819.19
DUOT
DUOT
Duos Technologies Group Inc
Technology2.747.45%20 M-2.80-1.396.502.55-5.52%-46.59%
EAST
EAST
Eastside Distilling Inc.
Consumer Defensive0.2813.02%4 M-0.40-0.742.070.241.71%-84.09%
ECOR
ECOR
electroCore Inc.
Healthcare0.369.93%23 M-1.10-0.310.980.2011.28%-37.49%
EDUC
EDUC
Educational Development Corporation
Consumer Cyclical3.176.38%26 M10.800.309.872.0014.83%-64.97%
EGLX
EGLX
Enthusiast Gaming Holdings Inc.
Information0.7216.16%99 M-1.60-0.313.770.5317.81%-75.43%
EGO
EGO
Eldorado Gold Corporation
Basic Materials8.399.53%1,360 M-3.30-2.3512.495.0610.54%-10.27%
EHTH
EHTH
eHealth Inc.
Financial Services4.4224.16%95 M-0.50-6.2827.892.6743.97%-82.67%
EKSO
EKSO
Ekso Bionics Holdings Inc.
Healthcare1.2217.31%14 M-0.90-1.153.491.035.17%-53.96%
ELTK
ELTK
Eltek Ltd.
Technology4.235.23%18 M3.800.904.803.524.19%13.71%
EMX
EMX
EMX Royalty Corporation (Canada)
Basic Materials1.905.41%195 M-29.60-0.042.611.575.41%-16.42%
EQX
EQX
Equinox Gold Corp
Mining, Quarrying, and Oil and Gas Extraction3.8910.83%1,031 M-38.60-0.239.072.3512.75%-42.46%
ESTA
ESTA
Establishment Labs Holdings Inc.
Healthcare67.575.98%1,467 M-19.50-3.1193.8044.037.20%-0.03%
ETSY
ETSY
Etsy Inc.
Consumer Cyclical139.395.53%15,319 M-22.10-5.09250.4967.0115.86%-36.33%
EVLO
EVLO
Evelo Biosciences Inc.
Healthcare2.215.74%213 M-1.10-2.139.341.4213.33%-63.59%
EVOK
EVOK
Evoke Pharma Inc.
Healthcare1.638.67%5 M-0.50-2.9916.801.378.67%-75.30%
EZFL
EZFL
EzFill Holdings Inc
Transportation and Warehousing0.436.15%10 M-0.70-0.542.690.369.82%-68.49%
FARO
FARO
FARO Technologies Inc.
Technology32.307.95%547 M-9.90-3.0873.3325.202.12%-53.87%
FEMY
FEMY
Femasys Inc
Manufacturing1.2112.04%13 M-1.60-0.855.640.99-6.20%-68.97%
FI
FI
Frank's International N.V.
Energy3.157.14%719 M-9.80-0.33
FIVE
FIVE
Five Below Inc.
Consumer Cyclical187.4816.55%8,715 M37.804.26214.50109.4915.99%-9.38%
FIVN
FIVN
Five9 Inc.
Technology67.455.21%4,247 M-50.00-1.21144.6346.6111.16%-50.88%
FLGC
FLGC
Flora Growth Corp
Manufacturing0.485.02%40 M-0.602.380.37-3.36%-72.86%
FLUX
FLUX
Flux Power Holdings Inc
Technology5.005.26%67 M-5.00-1.025.451.8916.55%16.55%
FLWS
FLWS
1-800 FLOWERS.COM Inc.
Consumer Cyclical8.986.15%525 M67.500.1428.005.828.45%-61.57%
FORA
FORA
Forian Inc.
Professional, Scientific, and Technical Services2.9419.03%83 M-2.70-1.019.432.409.29%-67.41%
FOUR
FOUR
4Licensing Corporation
Information49.887.64%2,463 M96.30-0.2866.8629.3912.83%-13.90%
FPH
FPH
Five Point Holdings LLC Class A
Real Estate2.3910.65%157 M-38.20-0.066.902.0011.68%-63.46%
FRBA
FRBA
First Bank
Financial Services16.135.15%291 M8.501.7416.7613.024.33%11.16%
FTCI
FTCI
FTC Solar Inc
Manufacturing2.287.55%202 M-1.90-1.038.691.784.59%-69.84%
FTEK
FTEK
Fuel Tech Inc.
Industrials1.348.06%38 M-33.80-0.031.651.023.08%-4.29%
FTK
FTK
Flotek Industries Inc.
Energy1.285.79%90 M-2.00-0.271.970.5315.32%13.27%
FUV
FUV
Arcimoto Inc.
Consumer Cyclical8.9420.00%21 M-0.20-1.729.980.381843.48%14.91%
GAU
GAU
Galiano Gold Inc
Mining, Quarrying, and Oil and Gas Extraction0.595.86%124 M-1.70-0.340.800.361.28%-15.26%
GDRX
GDRX
GoodRx Holdings Inc.
Information5.1618.35%1,759 M-27.30-0.1142.873.8210.02%-84.21%
GLBE
GLBE
Global E Online Ltd
Information24.4013.12%3,109 M-16.70-1.0069.8315.6321.76%-61.51%
GLBZ
GLBZ
Glen Burnie Bancorp
Financial Services9.257.92%25 M16.800.5114.918.548.03%-33.93%
GNOG
GNOG
Golden Nugget Online Gaming Inc
Manufacturing5.785.09%271 M-5.801.9312.304.77-41.91%
GROW
GROW
U.S. Global Investors Inc.
Financial Services2.955.36%42 M12.900.376.372.643.51%-32.95%
GROY
GROY
Gold Royalty Corp
Mining, Quarrying, and Oil and Gas Extraction2.877.89%386 M-7.70-0.245.152.116.30%-41.67%
GRVI
GRVI
Grove Inc
Manufacturing4.957.61%81 M23.806.083.7623.13%
GRWG
GRWG
GrowGeneration Corp
Industrials7.6011.93%377 M-2.20-2.3316.762.9230.14%-41.76%
GTLB
GTLB
Gitlab Inc
Information42.948.57%5,712 M-30.80-1.5297.8230.748.98%-50.64%
GTX
GTX
Garrett Motion Inc.
Consumer Cyclical7.455.23%459 M-7.600.808.435.574.63%-7.22%
HBIO
HBIO
Harvard Bioscience Inc.
Healthcare2.778.20%98 M-13.40-0.097.362.1014.94%-60.71%
HBT
HBT
HBT Financial Inc
Finance and Insurance20.805.85%561 M10.001.9722.4816.093.17%11.05%
HLMN
HLMN
Hillman Solutions Corp
Manufacturing8.446.03%1,459 M94.000.0212.456.608.48%-21.49%
HROW
HROW
Harrow Health Inc.
Healthcare12.058.07%295 M-12.90-0.9013.295.4010.86%39.47%
HRTG
HRTG
Heritage Insurance Holdings Inc.
Financial Services1.756.06%43 M-0.20-6.857.371.124.17%-70.24%
HUSN
HUSN
Hudson Capital Inc
Finance and Insurance1.665.06%5 M-2.204.101.40-40.07%
HVT.A
HVT.A
Haverty Furniture Cos., Inc.
Retail Trade32.557.13%491 M5.903.2133.3224.553.14%7.32%
HYZN
HYZN
Hyzon Motors Inc
Manufacturing1.7910.49%372 M-18.60-0.057.581.478.48%-72.42%
IAG
IAG
Iamgold Corporation
Basic Materials2.207.32%929 M-3.20-0.533.770.929.45%-29.71%
IDW
IDW
IDW Media Holdings Inc
Information1.208.12%15 M-9.60-0.123.141.031.82%-40.00%
IFBD
IFBD
Infobird Co Ltd
Information0.808.11%4 M-0.206.950.705.26%-85.19%
IGC
IGC
India Globalization Capital Inc.
Healthcare0.407.11%21 M-1.50-0.271.290.37-5.51%-59.42%
IHT
IHT
InnSuites Hospitality Trust Shares of Beneficial Interest
Real Estate1.767.98%15 M19.300.084.641.5410.00%-19.27%
IKNA
IKNA
Ikena Oncology Inc
Manufacturing2.5012.11%88 M-1.90-1.2816.951.945.93%-80.06%
IMH
IMH
Impac Mortgage Holdings Inc.
Financial Services0.2716.84%9 M-0.20-0.461.350.230.00%-75.69%
IMPL
IMPL
Impel NeuroPharma Inc.
Professional, Scientific, and Technical Services2.9410.11%61 M-0.60-4.5710.752.528.09%-65.93%
IMTX
IMTX
Immatics N.V
Manufacturing11.196.17%775 M14.900.4814.005.7511.01%-16.74%
IMV
IMV
IMV Inc.
Healthcare0.286.31%21 M-0.60-0.521.600.240.83%-77.09%
IMVT
IMVT
Immunovant Inc.
Manufacturing13.875.80%1,039 M-8.80-1.5314.303.154.92%62.79%
INAB
INAB
IN8bio Inc
Professional, Scientific, and Technical Services2.1523.56%37 M-1.20-1.277.251.3832.72%-51.03%
INNV
INNV
Innovus Pharms Inc
Healthcare7.2011.11%849 M-31.20-0.049.153.394.50%44.00%
INOD
INOD
Innodata Inc.
Technology3.399.00%84 M-7.50-0.319.002.784.63%-42.74%
ISO
ISO
IsoPlexis Corp
Professional, Scientific, and Technical Services1.467.29%58 M-0.20-2.6611.251.332.75%-84.12%
ITRG
ITRG
Integra Resources Corp
Mining, Quarrying, and Oil and Gas Extraction0.706.04%51 M-2.00-0.462.330.464.48%-67.44%
IVC
IVC
Invacare Corporation
Healthcare0.4014.29%13 M-0.20-2.173.230.335.82%-85.29%
KELYB
KELYB
Kelly Services Inc. Class B Common Stock
Industrials17.908.81%639 M89.101.5026.6413.646.26%5.29%
KERN
KERN
Akerna Corp
Information0.949.86%12 M0.00-44.2047.000.823.25%-97.30%
KGC
KGC
Kinross Gold Corporation
Basic Materials4.386.05%5,167 M-11.006.343.006.31%-24.61%
KIQ
KIQ
Kelso Technologies Inc
Industrials0.256.85%12 M-5.70-0.040.580.21-0.55%-43.61%
KPLT
KPLT
Katapult Holdings Inc
Real Estate and Rental and Leasing1.275.83%114 M-6.900.064.140.7732.31%-62.31%
KRUS
KRUS
Kura Sushi USA Inc
Accommodation and Food Services69.255.40%625 M-928.90-0.3696.6030.955.81%-14.34%
KTRA
KTRA
Kintara Therapeutics Inc
Manufacturing8.8632.24%10 M-0.20-0.5542.003.50140.27%-65.25%
LABP
LABP
Landos Biopharma Inc
Manufacturing0.2412.05%9 M-0.20-1.497.230.21-2.47%-94.98%
LCI
LCI
Lannett Co Inc
Healthcare0.619.89%24 M-0.10-5.852.160.39-15.28%-62.35%
LCUT
LCUT
Lifetime Brands Inc.
Consumer Cyclical9.108.20%168 M-15.90-0.4717.136.3813.75%-43.02%
LFST
LFST
LifeStance Health Group Inc
Manufacturing5.559.04%1,741 M-5.90-1.0411.254.578.82%-41.70%
LIFE
LIFE
aTyr Pharma Inc.
Healthcare2.285.56%62 M-1.40-1.618.782.066.29%-69.48%
LPSN
LPSN
LivePerson Inc.
Technology12.9810.56%805 M-3.40-3.1038.847.9617.36%-63.66%
LQDA
LQDA
Liquidia Technologies Inc.
5.315.78%312 M-6.00-0.828.793.266.41%9.03%
LSEA
LSEA
Landsea Homes Corporation
Construction5.795.46%216 M2.801.949.214.485.08%-20.90%
LUNA
LUNA
Luna Innovations Incorporated
Technology7.277.54%211 M20.300.299.144.0612.54%-13.86%
LVTX
LVTX
LAVA Therapeutics NV
Manufacturing6.7522.50%153 M-4.10-1.377.892.2817.39%22.73%
MDB
MDB
MongoDB Inc.
Technology161.946.06%9,777 M-26.80-5.36570.58135.159.60%-69.41%
MDNA
MDNA
Medicenna Therapeutics Corp
Manufacturing0.5810.09%31 M-2.30-0.182.070.4032.58%-64.20%
ME
ME
23andMe Holding Co
Professional, Scientific, and Technical Services3.246.23%1,280 M-3.80-0.618.862.1212.89%-51.35%
MEG
MEG
Media General, Inc.
Professional, Scientific, and Technical Services49.326.85%1,281 M-34.80-1.0574.3228.366.41%-30.05%
MEI
MEI
Methode Electronics Inc.
Technology48.977.20%1,609 M17.602.5649.9433.917.34%-0.41%
MGNI
MGNI
Magnite Inc
Professional, Scientific, and Technical Services11.876.84%1,350 M-14.20-0.7119.145.5915.58%-32.17%
MGNX
MGNX
MacroGenics Inc.
Healthcare6.927.62%424 M-2.10-3.1018.252.1316.89%-56.88%
MICT
MICT
MICT Inc.
Industrials1.1720.46%105 M-3.80-0.291.350.41-10.00%40.96%
MIND
MIND
Mitcham Industries Inc.
Technology0.495.06%6 M-0.40-1.181.800.406.50%-70.99%
MNTX
MNTX
Manitex International Inc.
Industrials5.015.70%100 M-7.70-0.658.194.20-0.79%-21.23%
MOSY
MOSY
MoSys Inc.
Technology4.506.89%37 M-4.304.503.31
MRAC
MRAC
Marquee Raine Acquisition Corp
Finance and Insurance10.9210.08%510 M-20.10
MTC
MTC
MMTec Inc.
Technology1.155.54%20 M-0.4013.301.0010.62%-82.57%
MTRX
MTRX
Matrix Service Company
Energy5.548.20%136 M-2.60-2.399.143.316.85%-26.33%
MUX
MUX
McEwen Mining Inc.
Basic Materials5.948.99%248 M-3.80-1.2810.202.8110.82%-32.99%
NAK
NAK
Northern Dynasty Minerals Ltd.
Basic Materials0.257.66%128 M-8.30-0.050.510.231.52%-22.44%
NAVB
NAVB
Navidea Biopharmaceuticals Inc.
Healthcare0.279.18%8 M-0.40-0.401.340.2028.57%-73.00%
NCNO
NCNO
Ncino Inc
Information27.545.44%2,768 M-34.70-0.7458.7122.974.40%-49.80%
NEON
NEON
Neonode Inc.
Technology5.9344.63%59 M-11.50-0.4710.763.3038.23%-32.99%
NES
NES
Nuverra Environmental Solutions Inc.
Industrials2.1511.35%31 M-1.10-1.634.561.30-29.31%
NETE
NETE
Net Element Inc.
Technology13.098.63%71 M-13.50-0.66
NEWP
NEWP
Newport Corp.
Mining, Quarrying, and Oil and Gas Extraction2.205.77%306 M-49.80-0.044.351.897.32%-25.17%
NGD
NGD
New Gold Inc.
Basic Materials1.186.31%744 M7.502.020.615.36%-21.33%
NGMS
NGMS
NeoGames SA
Arts, Entertainment, and Recreation15.6413.25%341 M-17.20-0.6032.3810.6916.80%-43.70%
NLS
NLS
Nautilus Inc.
Consumer Cyclical1.629.46%45 M-0.40-3.087.481.2314.08%-73.57%
NOVN
NOVN
Novan Inc.
Healthcare1.1420.00%21 M-0.50-1.935.080.7938.32%-72.66%
NSR
NSR
NeuStar, Inc.
Mining, Quarrying, and Oil and Gas Extraction7.766.61%450 M525.908.616.211.44%
NTNX
NTNX
Nutanix Inc.
Technology30.548.07%6,245 M-7.70-3.6534.6913.446.37%-4.14%
NUWE
NUWE
Nuwellis Inc
Manufacturing0.157.04%5 M-0.10-1.991.850.1012.59%-86.67%
NVCR
NVCR
NovoCure Limited
81.546.12%7,838 M-91.00-0.7794.0056.398.72%8.60%
NVIV
NVIV
InVivo Therapeutics Holdings Corp.
Healthcare2.157.41%4 M-0.30-7.9216.001.96-2.31%-81.16%
OBLG
OBLG
Oblong Inc
Information0.195.78%6 M-0.20-0.551.290.131.44%-81.52%
OBSV
OBSV
ObsEva SA
Healthcare0.2123.44%16 M-0.20-0.782.450.1317.43%-89.34%
OEG
OEG
Orbital Energy Group Inc
Manufacturing0.648.08%54 M-0.502.890.51-70.63%
OFIX
OFIX
Orthofix Medical Inc.
Healthcare19.8710.45%348 M-7.40-2.2836.1313.7615.73%-36.09%
OGI
OGI
Organigram Holdings Inc.
Healthcare1.106.80%314 M-12.70-0.082.130.8410.00%-37.14%
OKTA
OKTA
Okta Inc.
Technology67.4326.46%8,142 M-8.50-5.90244.1844.1234.62%-69.92%
ONCY
ONCY
Oncolytics Biotech Inc.
Healthcare2.1220.45%97 M-4.802.280.8035.03%52.52%
ONTF
ONTF
ON24 Inc
Information8.045.10%356 M-6.50-1.0617.996.958.36%-53.66%
ORIC
ORIC
Oric Pharmaceuticals Inc.
Manufacturing4.0412.53%148 M-1.60-2.3117.262.3615.43%-72.52%
ORLA
ORLA
Orla Mining Ltd
Mining, Quarrying, and Oil and Gas Extraction3.946.49%1,066 M42.200.025.242.302.20%3.14%
OSPN
OSPN
OneSpan Inc.
Technology13.467.08%501 M-20.60-0.6317.798.151.05%-20.50%
OTMO
OTMO
Otonomo Technologies Ltd
Professional, Scientific, and Technical Services0.426.33%55 M-0.40-0.764.250.2012.69%-89.73%
OUST
OUST
Ouster Inc
Manufacturing1.288.47%227 M-1.70-0.726.660.764.07%-75.38%
OXBR
OXBR
Oxbridge Re Holdings Limited
Financial Services1.855.71%10 M-11.101.357.131.571.93%-67.08%
PAAS
PAAS
Pan American Silver Corp.
Basic Materials17.506.77%3,211 M-19.90-0.3030.5613.4010.97%-29.92%
PACK
PACK
Ranpak Holdings Corp Class A
Industrials5.715.55%422 M-11.60-0.4639.912.901.24%-84.81%
PANW
PANW
Palo Alto Networks Inc.
Technology178.405.00%51,555 M-349.80-0.91213.63140.083.26%-3.87%
PDSB
PDSB
PDS Biotechnology Corporation
Healthcare9.788.31%229 M-8.50-0.9910.062.8915.47%20.74%
PEI
PEI
Pennsylvania Real Estate Investment Trust
Real Estate2.678.32%13 M-0.10-25.5219.502.372.30%-82.55%
PLAG
PLAG
Planet Green Holdings Corp.
Consumer Defensive0.596.74%40 M-2.00-0.321.270.346.76%-42.22%
POAI
POAI
Predictive Oncology
0.4723.32%6 M-1.00-0.411.100.2146.80%-50.11%
PPTA
PPTA
Perpetua Resources Corp.
Mining, Quarrying, and Oil and Gas Extraction2.257.14%129 M-4.80-0.475.101.693.69%-52.63%
PRCH
PRCH
Porch Group Inc
Information2.239.31%217 M-1.40-0.6121.120.949.85%-85.70%
PRCT
PRCT
Procept BioRobotics Corp
Manufacturing45.906.99%2,004 M65.60-1.7552.4015.380.88%83.53%
PRTG
PRTG
Portage Biotech Inc
Mining, Quarrying, and Oil and Gas Extraction7.4426.53%101 M-55.50-0.4013.934.6220.39%-30.66%
PSFE
PSFE
Paysafe Limited
Information1.527.04%982 M-0.60-2.614.391.166.29%-61.13%
PSHG
PSHG
Performance Shipping Inc
Transportation and Warehousing4.107.89%15 M-0.10-3.9274.553.156.49%-92.63%
PSNL
PSNL
Personalis Inc.
Health Care and Social Assistance2.737.48%106 M-1.00-2.2615.282.187.06%-80.87%
PTN
PTN
Palatin Technologies Inc.
Healthcare4.155.06%40 M-1.00-3.8417.103.78-1.66%-67.55%
PVH
PVH
PVH Corp.
Consumer Cyclical73.529.44%4,630 M4.8013.24113.7843.4916.18%-31.06%
PW
PW
Power REIT (MD)
Real Estate5.837.96%20 M7.601.1281.995.36-2.02%-91.54%
QDEL
QDEL
Quidel Corporation
Healthcare93.656.89%5,503 M4.5019.10180.0666.886.18%-30.62%
QLGN
QLGN
Qualigen Therapeutics Inc
Manufacturing1.8020.20%7 M-0.40-0.5316.701.41-2.70%-83.18%
QSI
QSI
Quantum-Si Incorporated
Professional, Scientific, and Technical Services2.505.04%336 M-3.20-0.928.442.22-7.41%-68.23%
QTNT
QTNT
Quotient Limited
Healthcare0.805.00%3 M-0.60-1.33112.000.76-0.25%-99.23%
RBLX
RBLX
Roblox Corporation
Technology33.395.10%17,922 M-23.60-0.95125.9921.655.13%-67.63%
RCEL
RCEL
AVITA Medical Inc
Manufacturing7.015.41%163 M-5.60-1.2113.724.414.78%-41.49%
REAL
REAL
Therealreal Inc
Retail Trade1.618.05%147 M-0.70-2.3514.501.156.62%-86.13%
RETO
RETO
ReTo Eco-Solutions Inc.
Basic Materials0.446.27%19 M-0.702.770.31-11.76%-74.06%
REX
REX
REX American Resources Corporation
Basic Materials34.8518.10%2,703 M10.502.9737.8126.057.43%8.91%
RGEN
RGEN
Repligen Corporation
Healthcare188.175.22%9,300 M59.203.01274.09137.219.67%-28.95%
RGR
RGR
Sturm Ruger & Company Inc.
Industrials60.5710.27%971 M9.006.1174.8849.5010.97%-10.95%
RMED
RMED
Ra Medical Systems Inc.
Healthcare3.1729.39%5 M0.00-121.50102.002.0327.82%-95.94%
RPD
RPD
Rapid7 Inc.
Technology31.848.30%1,630 M-10.10-2.74122.9126.4913.88%-72.95%
RVP
RVP
Retractable Technologies Inc.
Healthcare2.117.11%68 M2.600.938.051.90-13.88%-69.55%
RXST
RXST
RxSight Inc
Manufacturing13.787.91%333 M-6.80-2.5116.998.8015.22%22.49%
SAND
SAND
Sandstorm Gold Ltd. (Canada)
Basic Materials5.475.19%1,512 M11.909.184.514.19%-11.77%
SEEL
SEEL
Seelos Therapeutics Inc.
Healthcare1.0123.38%83 M-1.00-0.721.870.4822.65%-38.04%
SEER
SEER
Seer Inc
Professional, Scientific, and Technical Services6.866.19%384 M-4.20-1.3727.845.836.19%-69.93%
SGHT
SGHT
Sight Sciences Inc
Manufacturing11.866.18%495 M-7.30-1.7621.895.3514.04%-32.50%
SGTX
SGTX
Sigilon Therapeutics Inc
Manufacturing0.426.31%13 M-0.30-2.053.450.39-8.45%-84.81%
SHC
SHC
Sotera Health Co
Professional, Scientific, and Technical Services8.795.40%2,248 M19.000.4424.905.787.85%-62.68%
SHCR
SHCR
Sharecare Inc
Professional, Scientific, and Technical Services2.078.38%647 M-8.30-0.295.961.3815.00%-53.90%
SHOP
SHOP
Shopify Inc. Class A Subordinate
Technology43.406.16%47,258 M-15.00-2.54153.6023.6317.97%-68.49%
SIF
SIF
SIFCO Industries Inc.
Industrials2.935.12%17 M-3.00-0.929.082.638.66%-54.95%
SLQT
SLQT
SelectQuote Inc
Finance and Insurance0.7118.45%108 M-0.40-1.789.780.514.54%-92.15%
SLS
SLS
SELLAS Life Sciences Group Inc.
Healthcare2.608.79%48 M-1.00-2.337.401.779.24%-52.98%
SMAR
SMAR
Smartsheet Inc. Class A
Technology32.515.76%3,704 M-16.40-1.7480.8925.0912.61%-58.02%
SMLR
SMLR
Semler Scientific Inc.
Healthcare31.155.09%198 M18.301.8799.9926.702.00%-66.01%
SMTS
SMTS
Sierra Metals Inc.
Basic Materials0.2520.98%41 M-0.70-0.341.840.19-81.76%
SNAP
SNAP
Snap Inc. Class A
Technology10.875.43%15,841 M-14.50-0.6954.897.336.78%-76.89%
SNAX
SNAX
Stryve Foods Inc
Manufacturing0.936.07%23 M-0.60-1.825.250.2219.02%-76.46%
SNDL
SNDL
Sundial Growers Inc
Manufacturing2.886.27%607 M-2.80-0.518.911.966.27%-50.20%
SNOW
SNOW
Intrawest Resorts Holdings, Inc.
Information154.047.80%43,699 M-65.30-2.17377.26110.276.44%-54.53%
SNPS
SNPS
Synopsys Inc.
Technology357.845.39%49,491 M50.006.76391.17255.027.58%-2.89%
SONM
SONM
Sonim Technologies Inc.
Technology0.5329.08%17 M-0.40-2.531.580.4024.73%-42.17%
SONN
SONN
Sonnet BioTherapeutics Holdings Inc
Accommodation and Food Services1.055.00%7 M-0.20-6.809.370.965.54%-81.84%
SPAQ
SPAQ
Spartan Energy Acquisition Corp Class A
Financial Services6.465.56%422 M-89.5011.895.66-34.55%
SPIR
SPIR
SPIRE CORP
Technology1.335.56%178 M0.70-0.674.780.96-2.92%-60.65%
SPLK
SPLK
Splunk Inc.
Technology91.4917.78%12,347 M-12.20-6.22150.7965.0016.86%-20.94%
SSY
SSY
SunLink Health Systems Inc.
Healthcare0.867.75%6 M-1.10-0.292.100.770.42%-43.92%
STSA
STSA
Satsuma Pharmaceuticals Inc.
Manufacturing0.976.32%28 M-0.50-1.988.080.5925.33%-78.49%
SURG
SURG
Surge Holdings Inc
Consumer Cyclical7.148.35%80 M-5.30-1.257.501.7612.97%253.47%
SVM
SVM
Silvercorp Metals Inc.
Basic Materials2.965.71%480 M28.300.104.201.994.59%-21.28%
SYBX
SYBX
Synlogic Inc.
Healthcare0.6915.38%42 M-0.70-0.942.820.5512.43%-71.48%
SYNL
SYNL
Synalloy Corporation
Basic Materials15.5717.24%136 M4.4019.2011.80-5.23%
TCRR
TCRR
TCR2 Therapeutics Inc.
Healthcare1.448.27%49 M-0.40-2.995.511.2311.63%-69.10%
TEAM
TEAM
Atlassian Corporation Plc
Technology140.066.47%31,176 M-142.10-0.89399.10113.8612.83%-63.27%
TGA
TGA
TransGlobe Energy Corporation
Energy3.727.83%241 M2.201.715.502.4723.59%
TISI
TISI
Team Inc.
Industrials0.758.72%28 M-0.20-5.683.070.525.30%-31.28%
TLRY
TLRY
Tilray Inc.
Healthcare4.177.75%1,660 M-3.90-0.949.942.658.31%-40.68%
TMBR
TMBR
Timber Pharmaceuticals Inc
Manufacturing1.588.97%4 M-0.10-16.5022.751.3211.27%-91.68%
TMC
TMC
TMC the metals company Inc
Mining, Quarrying, and Oil and Gas Extraction0.916.43%216 M-2.40-0.403.340.777.06%-56.25%
TMCI
TMCI
Treace Medical Concepts Inc
Manufacturing24.676.57%1,228 M-27.00-0.7125.0212.4811.08%32.35%
TOPS
TOPS
TOP Ships Inc.
Industrials3.6320.20%83 M-0.6032.802.0248.16%-78.26%
TPC
TPC
Tutor Perini Corporation
Industrials7.535.31%366 M-4.30-1.7113.715.40-5.64%-39.13%
TPHS
TPHS
Trinity Place Holdings Inc.
Real Estate0.6330.66%18 M-1.80-0.422.130.4234.28%-65.56%
TRKA
TRKA
Troika Media Group Inc
Information0.148.10%11 M-0.20-0.721.600.12-40.99%-88.15%
TRUE
TRUE
TrueCar Inc.
Technology2.8012.45%219 M-2.00-0.484.091.3011.55%-17.65%
TTNP
TTNP
Titan Pharmaceuticals Inc.
Healthcare0.888.40%12 M-1.00-0.871.590.35-1.10%-13.71%
TYME
TYME
Tyme Technologies Inc.
Healthcare0.318.07%48 M-1.80-0.140.830.22-48.48%
UEIC
UEIC
Universal Electronics Inc.
Technology23.447.18%281 M184.800.0942.3516.564.27%-42.48%
UHAL
UHAL
Amerco
Industrials66.735.42%12,059 M11.105.6773.1644.7913.06%-8.11%
USAS
USAS
Americas Silver Corporation no par value
Basic Materials0.518.23%92 M-1.40-0.361.310.370.73%-36.91%
UTSI
UTSI
UTStarcom Holdings Corp
Communication Services4.4110.28%40 M-5.004.552.44-0.20%26.75%
VALU
VALU
Value Line Inc.
Consumer Cyclical59.165.64%510 M22.602.35118.4041.508.53%26.36%
VAPO
VAPO
Vapotherm Inc
Healthcare1.3551.69%18 M-0.20-4.1724.230.4683.55%-93.48%
VCNX
VCNX
Vaccinex Inc.
Healthcare0.6019.93%19 M-1.00-0.572.280.4134.99%-42.32%
VERI
VERI
Veritone Inc.
Technology7.288.01%203 M-4.40-1.5024.874.6323.39%-67.62%
VFF
VFF
Village Farms International Inc.
Consumer Defensive2.116.57%180 M-3.60-0.447.221.750.00%-67.13%
VINO
VINO
Algodon Group Inc
Real Estate1.6410.07%4 M-0.10-7.0835.881.4510.89%-93.58%
VLDR
VLDR
Velodyne Lidar Inc
Manufacturing1.078.68%242 M-1.20-0.855.530.714.90%-76.94%
VLTA
VLTA
Volta Inc
Retail Trade0.537.41%91 M-0.90-2.2110.090.48-8.94%-92.80%
VRAR
VRAR
Glimpse Group Inc (The)
Information4.875.87%62 M-5.90-0.5211.663.047.51%-50.61%
VVPR
VVPR
VivoPower International PLC
Technology0.375.90%8 M-0.304.090.322.78%-87.87%
W
W
Wayfair Inc. Class A
Consumer Cyclical41.6313.62%3,393 M-2.90-11.21240.0728.1130.01%-78.09%
WHLM
WHLM
Wilhelmina International Inc.
Industrials4.096.23%20 M5.400.545.833.637.63%-22.10%
WILC
WILC
G. Willi-Food International Ltd.
Consumer Defensive17.167.38%211 M22.700.6320.4812.0014.86%-9.83%
WISA
WISA
Summit Wireless Technologies Inc.
Technology0.1311.69%3 M-0.20-0.871.990.10-27.45%-90.86%
WRAP
WRAP
WrapMail, Inc.
Manufacturing2.3112.14%93 M-5.20-0.525.261.07-3.75%-41.22%
WTER
WTER
Alkaline Water Co Inc
Consumer Defensive0.2119.77%40 M-0.80-0.371.490.17-24.79%-82.29%
XAIR
XAIR
Beyond Air Inc.
Manufacturing6.045.41%171 M-3.20-1.7514.274.791.68%-36.02%
XL
XL
XL Group plc
Manufacturing1.1430.91%116 M-2.30-0.364.490.69-65.56%
XOMA
XOMA
XOMA Corporation
Healthcare23.149.31%241 M25.300.4232.0915.68-3.98%10.98%
XPL
XPL
Solitario Zinc Corp.
Basic Materials0.626.48%37 M-8.00-0.070.980.414.68%23.54%
XRTX
XRTX
XORTX Therapeutics Inc
Mining, Quarrying, and Oil and Gas Extraction0.936.90%13 M2.50-0.192.610.66-3.43%-54.63%
YEXT
YEXT
Yext Inc.
Technology6.3619.32%649 M-7.40-0.7310.974.0017.56%-35.89%
YGMZ
YGMZ
MingZhu Logistics Holdings Ltd
Transportation and Warehousing2.555.37%52 M-39.803.381.240.71%24.39%
YVR
YVR
Liquid Media Group Ltd.
Consumer Cyclical0.247.80%2 M-0.30-0.791.280.1913.78%-77.50%
ZENV
ZENV
Zenvia Inc
Information1.607.38%60 M-6.00-0.349.401.38-1.23%-76.44%
ZS
ZS
Zscaler Inc.
Packaged Software144.508.28%19,447 M-49.40-2.77332.50114.214.14%-55.03%
ZSAN
ZSAN
Zosano Pharma Corporation
Healthcare0.567.23%3 M0.003.690.1118.64%