Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Stocks that have moved up by more than 5%

Stocks that have moved up by more than 5%
Share
Applied Filterscurrency in USD
Greater than or equal to
%
258
results
Add rule
Sign in to save your screener
258
results
Save
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD Return
ABSI
ABSI
Absci Corp
Professional, Scientific, and Technical Services3.3010.00%288 M-3.60-1.239.681.9439.83%57.14%
ACEV
ACEV
ACE Convergence Acquisition Corp
Manufacturing9.787.00%100 M7.8010.918.90
ACMR
ACMR
ACM Research Inc.
Technology12.548.20%692 M18.500.7329.505.4620.46%62.65%
AGE
AGE
AgeX Therapeutics Inc - Ordinary Shares
0.806.48%28 M-2.90-0.261.120.5010.66%44.95%
AIT
AIT
Applied Industrial Technologies Inc.
Industrials136.4011.36%4,717 M17.007.32139.8988.0913.11%8.23%
ALGM
ALGM
Allegro Microsystems Inc.
Manufacturing35.436.43%6,380 M54.800.6135.4519.2012.73%18.02%
ALIM
ALIM
Alimera Sciences Inc.
Healthcare2.665.56%18 M-1.00-2.647.922.03-4.04%-1.85%
ALVR
ALVR
AlloVir Inc.
Professional, Scientific, and Technical Services5.976.80%340 M-1.80-2.8010.293.1716.60%16.37%
ALZN
ALZN
Alzamend Neuro Inc
Professional, Scientific, and Technical Services0.689.48%61 M-4.40-0.151.600.4914.85%20.18%
AMPL
AMPL
Amplitude Inc
Information14.215.73%1,509 M-30.40-0.8246.7010.5113.32%17.63%
ANGN
ANGN
Angion Biomedica Corp
Manufacturing0.709.32%20 M-1.40-0.502.940.596.04%-13.75%
ANVS
ANVS
Annovis Bio Inc
Manufacturing13.707.96%102 M-3.70-3.4723.918.398.21%2.01%
APPH
APPH
AppHarvest Inc
Agriculture, Forestry, Fishing and Hunting2.337.37%204 M-1.00-1.697.050.4767.63%310.65%
APYX
APYX
Apyx Medical Corporation
Healthcare3.047.04%89 M-4.70-0.5611.671.3116.92%29.91%
AQB
AQB
AquaBounty Technologies Inc.
Healthcare1.057.13%68 M-3.10-0.312.370.5819.32%37.43%
ASXC
ASXC
Asensus Surgical Inc
Manufacturing0.8421.60%165 M-2.20-0.310.930.2823.93%142.49%
ASYS
ASYS
Amtech Systems Inc.
Technology10.559.67%131 M7.501.2513.456.6619.61%38.82%
ATCX
ATCX
Atlas Technical Consultants Inc
Professional, Scientific, and Technical Services5.525.14%206 M-15.70-0.3313.574.71-3.83%7.18%
ATHX
ATHX
Athersys Inc.
Healthcare1.395.30%23 M0.20-1.4233.250.508.59%65.48%
AXLA
AXLA
Axcella Health Inc.
Healthcare0.7722.22%22 M-0.30-1.662.890.1676.61%135.11%
AXS
AXS
Axis Capital Holdings Limited
Financial Services63.477.34%4,923 M14.104.1263.4948.3212.54%17.17%
AYLA
AYLA
Ayala Pharmaceuticals Inc
Manufacturing0.505.84%7 M-0.20-2.526.260.3625.87%
BCLI
BCLI
Brainstorm Cell Therapeutics Inc.
Healthcare1.546.21%53 M-2.10-0.704.701.096.94%-6.10%
BHLB
BHLB
Berkshire Hills Bancorp Inc.
Financial Services31.0010.32%1,285 M16.301.7631.6323.6210.44%3.68%
BIGC
BIGC
BigCommerce Holdings Inc
Information12.565.10%844 M-6.20-1.9434.007.7518.38%43.71%
BILL
BILL
Bill.com Holdings Inc
Manufacturing113.436.30%11,482 M-34.00-3.21262.1789.8713.75%4.10%
BOOT
BOOT
Boot Barn Holdings Inc.
Consumer Cyclical87.4217.55%2,188 M12.606.25105.6650.2018.58%39.83%
BORR
BORR
Borr Drilling Ltd
Mining, Quarrying, and Oil and Gas Extraction6.188.23%1,302 M-2.90-2.086.961.845.64%24.35%
BTCS
BTCS
BTCS Inc
Financial Services1.635.84%21 M-2.60-1.225.520.5710.88%158.73%
BTCY
BTCY
Biotricity Inc
Healthcare0.8813.47%42 M-1.70-0.453.400.4020.04%97.05%
BX
BX
The Blackstone Group L.P. Representing Limited Partnership Interests
Financial Services93.815.57%64,783 M24.803.55138.9571.7216.51%26.45%
CADL
CADL
Candel Therapeutics Inc
Professional, Scientific, and Technical Services2.506.16%77 M68.00-0.415.751.4011.11%39.66%
CASH
CASH
Meta Financial Group Inc.
49.057.26%1,284 M8.805.2361.6331.1611.00%13.94%
CCO
CCO
Clear Channel Outdoor Holdings Inc. Class A
Consumer Cyclical1.778.59%771 M-6.00-0.274.100.9133.08%68.57%
CDLX
CDLX
Cardlytics Inc.
Technology6.3816.00%191 M-1.90-2.9373.413.5030.74%10.38%
CDZI
CDZI
Cadiz Inc.
Utilities4.435.48%234 M-7.20-0.605.231.487.52%77.20%
CETX
CETX
Cemtrex Inc.
Industrials5.9010.28%5 M-0.30-0.946.730.093150.69%4669.60%
CHMG
CHMG
Chemung Financial Corp
Financial Services50.986.23%224 M8.105.9351.6040.758.24%11.14%
CIFR
CIFR
Cipher Mining Inc
Information1.2611.50%267 M-4.300.043.940.3832.90%125.00%
CLGN
CLGN
CollPlant Holdings Ltd.
Healthcare11.2112.89%99 M70.10-1.5414.774.2712.21%34.25%
CLPS
CLPS
CLPS Incorporation
Technology1.566.12%35 M7.402.481.03-1.27%39.29%
CNEY
CNEY
CN Energy Group Inc
Mining, Quarrying, and Oil and Gas Extraction1.6812.75%56 M122.002.910.46150.75%118.18%
COMP
COMP
Compass Inc
Professional, Scientific, and Technical Services3.726.59%1,441 M-2.30-1.489.191.8420.00%59.66%
COMS
COMS
ComSovereign Holding Corp
Manufacturing0.1258.84%17 M0.00-2.190.950.0487.91%60.84%
COOK
COOK
Traeger Inc
Manufacturing3.227.69%378 M-0.90-3.2410.742.4817.52%14.18%
CPS
CPS
Cooper-Standard Holdings Inc.
Consumer Cyclical13.066.01%217 M-1.00-13.3921.313.534.98%44.15%
CRKN
CRKN
Crown ElectroKinetics Corp
Mining, Quarrying, and Oil and Gas Extraction0.2610.28%5 M-0.20-1.133.040.054.79%40.01%
CRM
CRM
Salesforce.com Inc
Technology165.095.71%154,860 M599.500.55234.49126.3412.76%24.51%
CRS
CRS
Carpenter Technology Corporation
Industrials46.485.78%2,079 M-51.90-0.8646.7224.767.42%25.83%
CSPR
CSPR
Casper Sleep Inc
Manufacturing6.787.62%216 M-2.40-2.31
CTMX
CTMX
CytomX Therapeutics Inc.
Healthcare2.786.11%182 M-1.80-1.494.731.1711.20%73.75%
CTXR
CTXR
Citius Pharmaceuticals Inc.
Healthcare1.316.50%174 M-6.40-0.202.010.77-6.43%65.82%
CUEN
CUEN
Cuentas Inc
Communication Services0.8213.23%14 M-0.80-0.912.440.1538.98%351.29%
CVE
CVE
Cenovus Energy Inc
Energy20.165.38%36,612 M9.702.0424.9114.066.95%3.86%
CVV
CVV
CVD Equipment Corporation
Industrials12.3817.23%63 M-20.70-0.4412.403.6865.07%124.68%
CYCC
CYCC
Cyclacel Pharmaceuticals Inc.
Healthcare0.959.20%11 M-0.50-1.843.990.53-0.03%42.43%
CYCN
CYCN
Cyclerion Therapeutics Inc.
Healthcare0.6912.32%27 M-0.60-1.091.490.350.03%5.20%
DAKT
DAKT
Daktronics Inc.
Technology3.629.70%151 M-6.20-0.194.941.4619.87%28.37%
DALN
DALN
DallasNews Corporation
Information5.126.72%25 M-4.60-1.028.493.7312.53%32.57%
DATS
DATS
DatChat Inc
Information0.6611.15%13 M-0.70-0.893.230.14-1.95%166.10%
DDD
DDD
3D Systems Corporation
Technology10.135.52%1,287 M-11.80-0.8220.517.0212.18%36.89%
DDOG
DDOG
Datadog Inc
Packaged Software76.007.42%23,401 M-1,505.80-0.05184.7061.3412.71%3.40%
DISCB
DISCB
Discovery Inc. Series B Common Stock
Consumer Cyclical24.455.55%12,810 M18.201.5533.7522.56
DMYQ
DMYQ
dMY Technology Group Inc IV
Manufacturing10.819.63%466 M-19.70
DNAY
DNAY
Codex DNA Inc
Professional, Scientific, and Technical Services1.308.33%38 M-0.70-1.8011.021.088.33%
DUOT
DUOT
Duos Technologies Group Inc
Technology3.3010.03%22 M-2.90-1.016.241.809.30%65.05%
DV
DV
DeVry Education Group Inc.
Information27.578.37%4,079 M75.900.3432.4317.2220.45%25.55%
EFOI
EFOI
Energy Focus Inc.
Consumer Cyclical0.806.67%7 M-0.50-1.583.120.2820.32%153.97%
EGLX
EGLX
Enthusiast Gaming Holdings Inc.
Information0.849.52%106 M-1.70-0.413.770.5131.26%50.63%
EJH
EJH
E-Home Household Service Holdings Ltd
Professional, Scientific, and Technical Services0.477.76%3 M-0.2018.400.3614.29%9.79%
ELYM
ELYM
Eliem Therapeutics Inc
Professional, Scientific, and Technical Services3.856.24%94 M-1.00-1.8311.512.36-1.03%4.90%
EMKR
EMKR
EMCORE Corporation
Technology1.279.48%44 M-1.80-0.055.940.8611.40%31.95%
ENG
ENG
ENGlobal Corporation
0.967.51%31 M-2.60-0.332.530.7215.82%23.63%
EVBG
EVBG
Everbridge Inc.
Technology31.626.14%1,191 M-13.90-2.2256.5824.109.79%6.90%
EVOK
EVOK
Evoke Pharma Inc.
Healthcare4.9820.58%13 M-1.40-2.8216.801.3740.08%85.82%
EWBC
EWBC
East West Bancorp Inc.
Financial Services74.628.30%9,635 M9.907.1393.5161.6512.92%13.23%
EXPI
EXPI
eXp World Holdings Inc.
Real Estate15.948.36%2,176 M59.400.2530.459.9622.24%43.86%
EXPR
EXPR
Express Inc.
Consumer Cyclical1.106.80%70 M-2.300.234.940.8012.24%7.84%
EXTR
EXTR
Extreme Networks Inc.
Technology17.576.48%2,536 M59.500.3421.038.49-5.74%-4.04%
EZGO
EZGO
EZGO Technologies Ltd
Manufacturing1.4925.21%28 M-2.301.500.3719.20%123.49%
FATBB
FATBB
FAT Brands Inc
Accommodation and Food Services5.957.63%92 M-1.20-4.7515.305.00-3.37%14.68%
FCF
FCF
First Commonwealth Financial Corporation
Financial Services13.625.50%1,298 M10.501.3517.0912.76-0.58%-2.51%
FEIM
FEIM
Frequency Electronics Inc.
Technology6.507.71%54 M-4.10-1.109.754.9211.30%-7.80%
FGEN
FGEN
FibroGen Inc
Healthcare22.117.07%1,910 M-5.10-3.8922.637.8115.58%38.01%
FI
FI
Frank's International N.V.
Energy3.157.14%719 M-9.80-0.33
FL
FL
Foot Locker Inc.
Consumer Cyclical43.306.36%3,673 M8.804.9745.5923.8516.27%14.58%
FUSN
FUSN
Fusion Pharmaceuticals Inc
Manufacturing3.306.45%139 M-1.60-1.858.651.98-7.56%4.76%
FWBI
FWBI
First Wave BioPharma Inc
Manufacturing5.685.19%4 M0.00-19.4549.800.4323.75%548.70%
GAIA
GAIA
Gaia Inc.
Consumer Cyclical3.715.40%73 M20.407.762.056.61%55.88%
GAME
GAME
Shanda Games Limited
Arts, Entertainment, and Recreation1.296.61%19 M-1.30-0.943.360.5112.17%31.63%
GB
GB
Greatbatch, Inc.
Information6.998.88%1,218 M-16.30-0.397.683.4931.89%50.97%
GLYC
GLYC
GlycoMimetics Inc.
Healthcare3.358.06%166 M-2.80-1.023.480.5131.37%10.56%
GNOG
GNOG
Golden Nugget Online Gaming Inc
Manufacturing5.785.09%271 M-5.801.939.114.77
GOCO
GOCO
GoHealth Inc
Finance and Insurance14.105.07%120 M-0.40-30.7543.804.941.08%34.93%
GRVI
GRVI
Grove Inc
Manufacturing4.957.61%81 M23.806.083.76
GTE
GTE
Gran Tierra Energy Inc.
Energy1.006.93%338 M2.200.462.150.836.54%1.01%
HALL
HALL
Hallmark Financial Services Inc.
Financial Services6.847.40%11 M-0.10-5.6943.084.21-0.44%17.10%
HCAT
HCAT
Health Catalyst Inc
Professional, Scientific, and Technical Services13.645.17%720 M-4.50-2.8231.086.407.15%28.32%
HCTI
HCTI
Hybrid Coating Technologies Inc
Basic Materials0.3117.30%11 M-0.90-0.241.680.1137.14%72.40%
HEPA
HEPA
Hepion Pharmaceuticals Inc
Manufacturing0.8211.25%56 M-1.30-0.591.330.2621.15%174.33%
HRI
HRI
Herc Holdings Inc.
Industrials152.895.30%4,278 M14.6010.21175.0083.438.00%16.20%
HSDT
HSDT
Helius Medical Technologies Inc.
Healthcare0.418.69%11 M-1.80-3.554.760.2014.17%32.81%
HUSN
HUSN
Hudson Capital Inc
Finance and Insurance1.665.06%5 M-2.204.101.40
HXL
HXL
Hexcel Corporation
Industrials67.779.03%5,232 M48.301.2868.0147.3813.48%15.16%
HYZN
HYZN
Hyzon Motors Inc
Manufacturing2.045.15%516 M-25.30-0.056.571.375.15%31.61%
IMBI
IMBI
iMedia Brands Inc
Retail Trade0.786.88%21 M-0.30-1.707.740.4411.46%21.91%
IMH
IMH
Impac Mortgage Holdings Inc.
Financial Services0.349.45%12 M-0.30-1.160.990.125.42%98.89%
IMUX
IMUX
Immunic Inc.
Healthcare2.077.81%87 M-0.70-2.7514.501.1115.64%47.86%
INTZ
INTZ
Intrusion Inc
Technology3.7515.38%67 M-3.80-0.775.771.7439.41%18.67%
INUV
INUV
Inuvo Inc.
Consumer Cyclical0.368.19%38 M-3.60-0.090.620.2019.08%64.56%
INZY
INZY
Inozyme Pharma Inc.
Manufacturing2.1020.00%74 M-0.80-2.267.980.9918.64%100.00%
IRNT
IRNT
IronNet Inc
Information0.458.00%45 M-0.10-2.937.120.2028.45%96.09%
IVC
IVC
Invacare Corporation
Healthcare0.629.85%21 M-0.30-2.172.530.331.66%47.62%
JZXN
JZXN
Jiuzi Holdings Inc
Retail Trade0.1816.43%4 M-0.802.170.1121.05%53.85%
KALA
KALA
Kala Pharmaceuticals Inc.
Healthcare18.9720.98%942 M-0.30-57.8197.003.546.99%-50.28%
KALV
KALV
KalVista Pharmaceuticals Inc.
Healthcare8.395.01%281 M-2.10-3.6417.354.1218.84%24.11%
KARO
KARO
Karooooo Ltd
Information25.225.92%737 M21.801.1136.0020.001.41%8.24%
KERN
KERN
Akerna Corp
Information1.785.33%21 M0.00-43.5933.000.6616.34%157.90%
KSPN
KSPN
Kaspien Holdings Inc
Retail Trade0.856.28%4 M-0.10-6.1610.920.453.66%53.17%
KTRA
KTRA
Kintara Therapeutics Inc
Manufacturing6.9020.21%9 M-0.30-18.5042.003.507.31%0.15%
LEVI
LEVI
Levi Strauss & Co Class A
Consumer Cyclical17.737.45%6,594 M11.901.4424.2213.5711.37%14.24%
LGVN
LGVN
Longeveron Inc
Manufacturing4.365.83%84 M-4.40-0.8916.772.8012.98%35.40%
LTRX
LTRX
Lantronix Inc.
Technology4.665.91%154 M-32.90-0.158.253.7912.83%7.87%
LVS
LVS
Las Vegas Sands Corp.
Consumer Cyclical58.376.09%42,388 M22.502.4558.8928.887.36%21.43%
LYTS
LYTS
LSI Industries Inc.
Technology14.9814.79%364 M20.000.6614.985.4113.92%22.39%
MARK
MARK
Remark Holdings Inc.
Technology1.3111.02%14 M-0.20-0.831.760.139.62%19.09%
MDB
MDB
MongoDB Inc.
Technology208.236.71%13,849 M-38.60-5.36471.96135.159.99%5.79%
MDNA
MDNA
Medicenna Therapeutics Corp
Manufacturing0.7522.23%40 M-3.20-0.182.000.4027.57%62.66%
MDXG
MDXG
MiMedx Group Inc
Healthcare3.817.32%411 M-11.30-0.305.512.4312.72%37.05%
MEDS
MEDS
Trxade Health Inc
Wholesale Trade0.4720.51%3 M-1.00-0.403.470.2719.41%16.74%
MELI
MELI
MercadoLibre Inc.
Consumer Cyclical1,188.585.12%55,823 M204.305.381,275.82600.6910.80%40.45%
MGNI
MGNI
Magnite Inc
Professional, Scientific, and Technical Services11.436.13%1,405 M-15.30-0.7114.965.5921.73%7.93%
MIGI
MIGI
Mawson Infrastructure Group Inc
Information0.496.52%38 M-0.50-0.426.220.1927.80%113.04%
MINM
MINM
Minim Inc
Manufacturing0.218.56%9 M-0.60-0.321.430.156.50%13.30%
MIRO
MIRO
Miromatrix Medical Inc
Professional, Scientific, and Technical Services3.2710.47%62 M-2.20-1.395.292.026.17%9.36%
MOSY
MOSY
MoSys Inc.
Technology4.506.89%37 M-4.30
MRAC
MRAC
Marquee Raine Acquisition Corp
Finance and Insurance10.9210.08%510 M-20.10
MTBC
MTBC
Medical Transcription Billing Corp.
Technology3.1312.19%42 M-6.40-0.456.752.5011.39%
MTTR
MTTR
Matterport Inc
Information3.3810.10%891 M-3.50-0.8310.422.3714.19%20.71%
MUR
MUR
Murphy Oil Corporation
Energy45.355.76%6,647 M7.206.0251.2925.978.31%5.44%
NAVB
NAVB
Navidea Biopharmaceuticals Inc.
Healthcare0.285.22%9 M-0.50-0.571.240.163.67%33.33%
NES
NES
Nuverra Environmental Solutions Inc.
Industrials2.1511.35%31 M-1.10-1.632.321.58
NET
NET
Cloudflare
Software-Infrastructure49.527.28%15,337 M-68.00-0.70132.4537.3715.97%9.53%
NETE
NETE
Net Element Inc.
Technology13.098.63%71 M-13.50-0.66
NKTR
NKTR
Nektar Therapeutics
Healthcare2.465.58%427 M-0.90-2.4411.591.995.13%8.85%
NMRD
NMRD
Nemaura Medical Inc.
Healthcare2.868.33%56 M-3.30-0.644.581.5068.24%66.56%
NPCE
NPCE
NeuroPace Inc
Manufacturing3.836.39%88 M-1.80-1.919.541.2233.92%157.05%
NSR
NSR
NeuStar, Inc.
Mining, Quarrying, and Oil and Gas Extraction7.766.61%450 M525.908.616.21
NTCT
NTCT
NetScout Systems Inc.
Technology36.0613.93%2,294 M47.400.6938.0228.6917.65%10.92%
NUE
NUE
Nucor Corporation
Basic Materials169.828.39%39,515 M4.9031.88187.9096.6912.61%28.84%
NVVE
NVVE
Nuvve Holding Corp
Manufacturing1.5818.80%33 M-0.40-4.0410.250.4436.21%135.82%
NXTP
NXTP
NextPlay Technologies Inc
Retail Trade2.435.19%15 M-0.30-0.232.780.114.29%2022.27%
OBSV
OBSV
ObsEva SA
Healthcare0.216.97%20 M-0.20-0.922.140.138.14%42.97%
OEG
OEG
Orbital Energy Group Inc
Manufacturing0.648.08%54 M-0.502.720.51
ONCR
ONCR
Oncorus Inc.
Manufacturing0.437.45%11 M-0.10-2.963.680.232.33%69.68%
ONCS
ONCS
OncoSec Medical Incorporated
Healthcare2.166.93%6 M-0.10-19.1431.901.506.40%28.57%
ONDS
ONDS
ONDAS HOLDINGS INC
Manufacturing1.986.45%83 M-2.00-0.938.301.3811.24%24.53%
OPAD
OPAD
Offerpad Solutions Inc
Real Estate and Rental and Leasing0.759.04%164 M65.80-0.056.370.3821.83%62.87%
OPEN
OPEN
Opendoor Technologies Inc
Real Estate and Rental and Leasing1.779.94%1,034 M-0.90-1.8211.390.9218.79%52.59%
OPRT
OPRT
Oportun Financial Corp
Finance and Insurance6.516.55%195 M-3.70-1.5818.874.0311.66%18.15%
ORI
ORI
Old Republic International Corporation
Financial Services26.577.57%7,398 M9.202.6427.1920.2812.30%10.02%
OSCR
OSCR
Oscar Health Inc
Finance and Insurance3.277.21%653 M-1.10-2.7510.532.0510.10%32.93%
OSIS
OSIS
OSI Systems Inc.
Technology95.697.13%1,505 M14.606.22103.1769.316.18%20.33%
OTRK
OTRK
Ontrak Inc.
Health Care and Social Assistance1.006.61%26 M-0.20-3.383.590.34-17.40%171.90%
OUST
OUST
Ouster Inc
Manufacturing1.3110.08%224 M-1.70-0.725.000.7616.96%51.80%
OXBR
OXBR
Oxbridge Re Holdings Limited
Financial Services2.146.47%12 M-12.90-0.167.031.07-4.89%78.33%
PACK
PACK
Ranpak Holdings Corp Class A
Industrials7.217.77%556 M-15.00-0.4628.592.9011.61%24.96%
PAGS
PAGS
PagSeguro Digital Ltd. Class A
Technology10.337.38%3,065 M11.400.8123.297.5115.03%18.19%
PAR
PAR
PAR Technology Corporation
Technology33.227.33%846 M-10.40-3.0247.0320.377.02%27.43%
PCTY
PCTY
Paylocity Holding Corporation
Technology204.995.57%11,014 M126.301.63276.88152.014.78%5.52%
PETV
PETV
PetVivo Holdings Inc
Healthcare2.559.08%25 M-2.90-0.772.951.209.64%30.34%
PETZ
PETZ
TDH Holdings Inc.
Consumer Defensive1.999.17%83 M-1.0011.291.4612.89%28.19%
PHAT
PHAT
Phathom Pharmaceuticals Inc.
Manufacturing11.588.94%400 M-1.90-4.6719.956.1038.68%3.21%
PHIO
PHIO
RXi Pharmaceuticals
6.8512.98%7 M-0.60-0.907.090.331137.01%1740.89%
PKG
PKG
Packaging Corporation of America
Consumer Cyclical138.627.33%12,032 M12.0011.03168.50110.566.82%8.37%
PRCH
PRCH
Porch Group Inc
Information2.526.78%247 M-1.90-1.4411.000.9414.55%34.04%
PRTH
PRTH
Priority Technology Holdings Inc.
Industrials4.485.91%299 M-18.90-0.246.353.1010.89%-14.83%
PSHG
PSHG
Performance Shipping Inc
Transportation and Warehousing2.628.26%11 M-0.10-48.4171.252.32-16.03%-25.99%
PYR
PYR
Pyrogenesis Canada Inc
Manufacturing1.2031.87%167 M-4.20-0.193.090.6361.05%59.17%
QRTEA
QRTEA
Qurate Retail Inc. Series A Common Stock
Consumer Cyclical2.5813.66%852 M-0.30-7.207.381.4237.23%58.28%
QRTEB
QRTEB
Qurate Retail Inc. Series B Common Stock
Consumer Cyclical6.5830.70%1,911 M-0.70-7.2021.933.0427.27%29.78%
RAIN
RAIN
Rain Therapeutics Inc
Manufacturing10.005.15%339 M-3.70-2.6814.482.1514.29%25.00%
RCON
RCON
Recon Technology Ltd.
Energy1.807.78%11 M2.801.810.5044.00%42.86%
RDFN
RDFN
Redfin Corporation
Real Estate6.087.52%672 M-2.30-2.6932.303.088.19%43.40%
RDIB
RDIB
Reading International, Inc.
Information19.505.98%406 M-17.90-1.0337.8415.456.09%-1.76%
REAL
REAL
Therealreal Inc
Retail Trade1.598.16%138 M-0.70-2.2210.131.0416.06%27.20%
RGEN
RGEN
Repligen Corporation
Healthcare193.046.17%10,216 M65.803.01262.26137.214.85%14.02%
RMBL
RMBL
RumbleOn Inc.
Consumer Cyclical9.019.21%134 M1.203.0141.815.8921.10%39.26%
RSLS
RSLS
ReShape Lifesciences Inc.
Healthcare8.178.07%1 M-2.00-2.8077.005.4013.47%21.22%
SBGI
SBGI
Sinclair Broadcast Group Inc.
Consumer Cyclical20.395.05%1,338 M0.6034.8231.0414.3710.76%31.46%
SCPS
SCPS
Scopus Biopharma Inc
Professional, Scientific, and Technical Services0.1122.22%2 M-0.10-0.801.250.06-8.33%12.82%
SELF
SELF
Global Self Storage Inc.
Real Estate5.305.16%56 M17.700.287.364.752.91%8.61%
SEMR
SEMR
SEMrush Holdings Inc
Information8.9112.64%1,117 M-47.40-0.1719.417.1611.51%9.46%
SGTX
SGTX
Sigilon Therapeutics Inc
Manufacturing0.706.06%20 M-0.40-1.692.080.2911.16%100.00%
SIF
SIF
SIFCO Industries Inc.
Industrials3.1310.73%17 M-1.60-0.927.951.9516.99%44.83%
SLNO
SLNO
Soleno Therapeutics Inc.
Healthcare2.597.47%19 M-0.70-3.286.300.859.75%30.81%
SMFR
SMFR
Sema4 Holdings Corp
Professional, Scientific, and Technical Services0.3126.78%108 M1.20-0.933.860.2217.74%
SMTS
SMTS
Sierra Metals Inc.
Basic Materials0.2520.98%41 M-0.70-0.341.840.19
SMWB
SMWB
Similarweb Ltd
Information6.736.15%467 M-4.80-1.2315.224.3718.07%4.67%
SNAP
SNAP
Snap Inc. Class A
Technology10.195.38%16,550 M-15.00-0.6941.977.335.93%13.85%
SNAX
SNAX
Stryve Foods Inc
Manufacturing0.7010.69%17 M-0.50-1.543.020.22-8.73%-3.53%
SNOA
SNOA
Sonoma Pharmaceuticals Inc.
Healthcare1.9314.20%4 M-0.60-2.004.251.0062.81%72.32%
SNOW
SNOW
Intrawest Resorts Holdings, Inc.
Information152.455.55%46,886 M-65.90-2.17329.49110.2712.73%6.21%
SOHO
SOHO
Sotherly Hotels Inc.
Real Estate2.455.15%44 M16.800.173.111.4834.62%35.36%
SPAQ
SPAQ
Spartan Energy Acquisition Corp Class A
Financial Services6.465.56%422 M-89.5011.895.66
SPNE
SPNE
SeaSpine Holdings Corporation
Healthcare9.548.29%333 M-4.70-1.7713.645.4814.25%
SPRB
SPRB
Spruce Biosciences Inc.
Manufacturing3.0910.75%62 M-1.40-1.883.380.9520.70%181.57%
SRZN
SRZN
Surrozen Inc
Professional, Scientific, and Technical Services0.7220.00%18 M-0.40-1.363.970.3419.09%23.73%
STBA
STBA
S&T Bancorp Inc.
Financial Services33.975.24%1,263 M10.803.0038.3926.514.94%-0.61%
STLD
STLD
Steel Dynamics Inc.
Basic Materials121.449.99%18,967 M4.8022.83121.7652.8213.15%24.30%
STRM
STRM
Streamline Health Solutions Inc.
Technology1.916.41%102 M-8.90-0.232.051.0415.06%20.89%
STX
STX
Seagate Technology PLC
Technology69.0110.86%12,848 M12.105.30113.5047.4718.59%31.17%
SWI
SWI
SolarWinds Corporation
Technology10.045.13%1,565 M-1.70-5.8614.367.518.66%7.26%
SYNL
SYNL
Synalloy Corporation
Basic Materials15.5717.24%136 M4.4019.2011.80
TACT
TACT
TransAct Technologies Incorporated
Technology7.629.17%68 M-9.80-0.6710.883.6010.92%20.57%
TANH
TANH
Tantech Holdings Ltd.
Basic Materials3.148.28%86 M-0.9079.201.827.90%46.05%
TAST
TAST
Carrols Restaurant Group Inc.
Consumer Cyclical2.098.29%104 M-1.40-1.443.011.28-1.42%53.68%
TENB
TENB
Tenable Holdings Inc.
Technology40.505.19%4,405 M-55.80-0.7463.6128.805.52%6.16%
TGA
TGA
TransGlobe Energy Corporation
Energy3.727.83%241 M2.201.715.502.47
TIRX
TIRX
Tian Ruixiang Holdings Ltd
Finance and Insurance2.456.52%6 M-1.007.951.706.52%31.56%
TREE
TREE
LendingTree Inc.
Financial Services36.1612.65%400 M-3.10-10.28130.6617.6025.51%69.53%
TSCO
TSCO
Tractor Supply Company
Consumer Cyclical226.726.03%23,734 M23.409.27241.54166.499.60%0.78%
TSLA
TSLA
Tesla Inc.
Consumer Cyclical160.2710.97%454,369 M44.403.61384.29101.8126.03%30.11%
TWLO
TWLO
Twilio Inc. Class A
Technology59.425.06%10,399 M-7.80-7.26233.6041.0014.05%21.36%
TWOU
TWOU
2U Inc.
Technology7.746.03%602 M-1.60-4.9318.244.7021.89%23.44%
TYME
TYME
Tyme Technologies Inc.
Healthcare0.318.07%48 M-1.80-0.140.410.22
UPLD
UPLD
Upland Software Inc.
Technology8.575.41%262 M-4.90-1.7120.236.269.73%20.20%
URGN
URGN
UroGen Pharma Ltd.
Healthcare8.405.13%185 M-1.70-4.8312.634.851.45%-5.30%
URI
URI
United Rentals Inc.
Industrials431.489.94%27,294 M14.4027.30439.47230.5415.58%21.40%
UTSI
UTSI
UTStarcom Holdings Corp
Communication Services4.9014.22%45 M-5.505.032.441.66%38.03%
VALU
VALU
Value Line Inc.
Consumer Cyclical55.1210.48%477 M26.702.35118.4042.026.93%8.33%
VBLT
VBLT
Vascular Biogenics Ltd.
Healthcare0.1813.21%11 M-0.30-0.452.200.1027.21%50.00%
VINC
VINC
Vincerx Pharma Inc
Manufacturing1.336.40%28 M-0.40-2.788.030.6327.88%30.39%
VINP
VINP
Vinci Partners Investments Ltd
Finance and Insurance9.686.26%522 M12.600.7414.577.807.56%7.08%
VIVE
VIVE
Viveve Medical Inc.
Healthcare0.126.28%1 M0.00-2.651.240.09-22.80%-71.12%
VLDR
VLDR
Velodyne Lidar Inc
Manufacturing1.079.59%236 M-1.20-0.854.870.7117.11%44.85%
VQS
VQS
VIQ Solutions Inc
Information0.4113.96%12 M-1.00-0.332.210.2240.38%59.99%
VSTM
VSTM
Verastem Inc.
Healthcare0.697.92%122 M-1.50-0.392.130.2922.36%70.24%
VTGN
VTGN
VistaGen Therapeutics Inc.
Healthcare0.197.64%37 M-0.60-0.321.790.0823.60%86.12%
VVPR
VVPR
VivoPower International PLC
Technology0.4917.71%9 M-0.302.890.2343.85%98.58%
VYNT
VYNT
Vyant Bio Inc
Health Care and Social Assistance0.905.88%5 M-0.10-8.339.850.6612.19%28.11%
WBS
WBS
Webster Financial Corporation
Financial Services51.198.22%8,165 M14.103.3763.2340.7213.38%8.13%
WDC
WDC
Western Digital Corporation
Technology43.765.93%13,055 M14.402.9463.2629.7316.54%38.70%
WFG
WFG
West Fraser Timber Co., Ltd.
Agriculture, Forestry, Fishing and Hunting86.798.49%6,568 M3.3023.75102.9668.7520.73%20.06%
WKSP
WKSP
Worksport Ltd
Manufacturing1.259.65%19 M-1.40-0.813.500.9531.43%25.63%
WLMS
WLMS
Williams Industrial Services Group Inc
Industrials1.005.25%25 M-9.90-0.092.990.86-2.91%-1.97%
WRLD
WRLD
World Acceptance Corporation
Financial Services108.4933.94%502 M35.502.33228.7058.4442.58%64.53%
WW
WW
Weight Watchers International Inc
Consumer Cyclical4.465.44%284 M-1.60-2.6913.123.289.31%15.54%
XBIO
XBIO
Xenetic Biosciences Inc.
Healthcare0.575.56%3 M-0.90-0.511.250.2429.22%99.93%
XL
XL
XL Group plc
Manufacturing1.1430.91%116 M-2.302.500.69
XM
XM
Qualtrics International Inc
Information14.9032.92%6,711 M-5.90-1.9532.819.3238.35%43.55%
YMTX
YMTX
Yumanity Therapeutics Inc
Manufacturing1.898.62%22 M-0.70-3.002.490.95
YTEN
YTEN
Yield10 Bioscience Inc.
Basic Materials4.1013.57%17 M-1.10-2.707.211.6357.69%145.58%
YTRA
YTRA
Yatra Online Inc.
Consumer Cyclical2.306.73%141 M-32.80-0.063.001.32-4.17%-4.56%
YVR
YVR
Liquid Media Group Ltd.
Consumer Cyclical0.3316.78%3 M-0.30-0.791.250.1718.49%87.84%
ZI
ZI
ZoomInfo Technologies Inc
Information27.505.00%10,790 M40.900.4761.4423.297.30%-8.67%
ZSAN
ZSAN
Zosano Pharma Corporation
Healthcare0.567.23%3 M0.003.690.11
ZYNE
ZYNE
Zynerba Pharmaceuticals Inc.
Healthcare0.635.75%30 M-0.70-0.872.940.497.78%19.72%