Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Stocks that have moved up by more than 5%

Stocks that have moved up by more than 5%
Share

MarketXLS Stock Screener

Applied Filterscurrency in USD
Greater than or equal to
%
162
results
Add rule
Sign in to save your screener
162
results
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD Return
ACEV
ACEV
ACE Convergence Acquisition Corp
Manufacturing9.787.00%
ACRX
ACRX
AcelRx Pharmaceuticals Inc.
Healthcare0.867.50%0.006.261.420.4317.01%
AEMD
AEMD
Aethlon Medical Inc.
Technology0.64-7.56%1 M5.000.3714.29%-70.75%
AGLE
AGLE
Aeglea BioTherapeutics Inc.
Healthcare12.018.79%-12.00-1.0124.002.66
AIRG
AIRG
Airgain Inc.
Technology5.610.18%60 M-5.00-1.195.741.636.86%57.58%
AMKR
AMKR
Amkor Technology Inc.
Technology36.675.19%8,385 M24.001.4637.0017.587.35%10.22%
ARDS
ARDS
Aridis Pharmaceuticals Inc.
Healthcare0.0714.47%3 M0.410.0511.86%-2.03%
ATRC
ATRC
AtriCure Inc.
Healthcare19.86-4.34%1,061 M-30.00-0.6659.6119.76-9.11%-44.35%
AVGR
AVGR
Avinger Inc.
Healthcare1.771.72%3 M-1.00-2.7718.001.59-9.92%-34.69%
AXR
AXR
AMREP Corporation
Industrials16.50-18.88%108 M5.003.5424.3615.38-19.75%-24.90%
AYLA
AYLA
Ayala Pharmaceuticals Inc
Manufacturing0.505.84%0.00-2.52
BBIG
BBIG
Vinco Ventures Inc
Manufacturing0.000.00%1 M5.870.000.00%-45.00%
BCDA
BCDA
BioCardia Inc
Healthcare3.34-2.05%7 M-5.00-0.6243.803.20-2.62%-66.48%
BHG
BHG
Bright Health Group Inc
Finance and Insurance16.359.36%-7.00-2.3722.004.94114.29%
BLDE
BLDE
Blade Air Mobility Inc
Administrative and Support and Waste Management and Remediation Services3.136.83%234 M4.542.062.96%-11.33%
BLDP
BLDP
Ballard Power Systems Inc.
Industrials2.55-1.16%832 M-4.00-0.625.112.42-8.60%-31.08%
BOSC
BOSC
B.O.S. Better Online Solutions
Industrials2.78-4.79%16 M8.204.162.39-3.81%5.30%
BW
BW
Babcock & Wilcox Enterprises Inc.
Technology1.386.98%133 M-1.00-2.336.640.753.76%-5.48%
BXRX
BXRX
Baudax Bio Inc
Manufacturing0.027.39%0.00-279.931.430.01-0.91%
CELH
CELH
Celsius Holdings Inc.
Consumer Defensive58.42-2.57%15,341 M30.002.0299.6245.03-11.71%7.15%
CGRN
CGRN
Capstone Green Energy Corp.
Manufacturing0.3719.35%0.00-1.161.370.22
CHWY
CHWY
Chewy Inc
Consumer Cyclical22.813.03%9,961 M246.000.0940.2214.690.57%-3.47%
CLEU
CLEU
China Liberal Education Holdings Ltd
Educational Services2.38-11.85%9 M40.800.79-19.05%-11.85%
CLVR
CLVR
Clever Leaves Holdings Inc
Manufacturing3.00-5.36%-1.00-2.028.101.38-0.33%43.23%
CLXT
CLXT
Calyxt Inc.
Consumer Defensive6.305.53%-5.00-1.33
CMTL
CMTL
Comtech Telecommunications Corp.
Technology2.172.36%61 M-3.00-0.8013.041.53-5.45%-74.26%
CNTG
CNTG
Centogene N.V.
Professional, Scientific, and Technical Services0.37-1.51%10 M1.980.341.47%-69.57%
CODX
CODX
Co-Diagnostics Inc.
Healthcare1.45-8.81%48 M-1.00-1.401.890.989.02%9.02%
CREG
CREG
China Recycling Energy Corporation
Industrials0.890.01%8 M2.130.801.16%-42.57%
CRTD
CRTD
Creatd Inc
Arts, Entertainment, and Recreation1.55-6.06%1 M-1.00-2.0010.231.40-9.62%-74.17%
CSPR
CSPR
Casper Sleep Inc
Manufacturing6.787.62%-3.00-2.31
CTIB
CTIB
CTI Industries Corporation
Consumer Cyclical2.4021.83%-1.00-2.072.401.23
CUEN
CUEN
Cuentas Inc
Communication Services0.2721.52%1 M5.850.21-3.17%-60.88%
CXDO
CXDO
Crexendo Inc
Technology3.051.67%83 M-2.00-1.427.591.49-5.86%-37.11%
DAWN
DAWN
Day One Biopharmaceuticals Inc
Manufacturing12.03-4.60%1,096 M-5.00-2.3018.079.67-3.68%-17.60%
DELL
DELL
Dell Technologies Inc. Class C
Technology142.035.22%93,963 M30.004.57179.7048.747.23%85.66%
DFFN
DFFN
Diffusion Pharmaceuticals Inc.
Healthcare4.4011.68%-1.00-7.655.192.76
DISCB
DISCB
Discovery Inc. Series B Common Stock
Consumer Cyclical24.455.55%16.001.55
DIT
DIT
AMCON Distributing Company
Consumer Defensive130.00-5.72%87 M9.0014.51249.99130.00-6.13%-33.33%
DM
DM
Dominion Energy Midstream Partners LP representing Limited Partner Interests
Energy3.66-4.69%147 M-4.00-0.9921.103.63-25.50%-51.26%
DMS
DMS
Digital Media Solutions Inc
Information2.7428.64%-5.00-0.535.010.21
DMYQ
DMYQ
dMY Technology Group Inc IV
Manufacturing10.819.63%
DNAY
DNAY
Codex DNA Inc
Professional, Scientific, and Technical Services1.308.33%-1.00-1.80
ELF
ELF
e.l.f. Beauty Inc.
Consumer Defensive195.411.44%10,605 M81.002.39221.8388.477.09%35.38%
ENG
ENG
ENGlobal Corporation
1.30-8.16%8 M3.581.01-16.45%-23.55%
FOA
FOA
Finance of America Companies Inc
Finance and Insurance0.576.70%56 M0.00-2.282.090.453.40%-48.30%
FOSL
FOSL
Fossil Group Inc.
Consumer Cyclical1.44-1.03%76 M-1.00-2.652.920.752.50%-1.71%
FRBK
FRBK
Republic First Bancorp Inc.
Financial Services0.0138.89%0 M0.000.251.080.0042.86%-83.33%
FREQ
FREQ
Frequency Therapeutics Inc.
Manufacturing0.305.94%0.00-2.320.810.18
FUN
FUN
Cedar Fair L.P.
Consumer Cyclical48.263.27%2,264 M23.002.0948.4634.049.98%21.26%
GNOG
GNOG
Golden Nugget Online Gaming Inc
Manufacturing5.785.09%3.001.93
GNUS
GNUS
Genius Brands International Inc.
Consumer Cyclical3.248.36%3.312.85
GOVX
GOVX
Geovax Labs Inc
Healthcare1.11-7.50%4 M-1.00-0.8910.241.10-28.39%-79.50%
GRAY
GRAY
Graybug Vision Inc.
Manufacturing5.501148.86%-3.00-1.66
GRNQ
GRNQ
Greenpro Capital Corp.
Industrials0.92-4.27%8 M2.742.750.72-2.76%-22.12%
GRVI
GRVI
Grove Inc
Manufacturing4.957.61%
GSMG
GSMG
Glory Star New Media Group Holdings Limited
Information0.4115.95%0.680.32
HRTX
HRTX
Heron Therapeutics Inc.
Healthcare3.23-10.42%548 M-4.00-0.853.930.50-12.60%89.71%
HSTO
HSTO
Histogen Inc
Manufacturing0.300.00%1 M0.00-2.810.930.050.00%-2.50%
HUSN
HUSN
Hudson Capital Inc
Finance and Insurance1.665.06%
IBRX
IBRX
ImmunityBio Inc
Manufacturing5.83-2.18%4,122 M-5.00-1.1310.531.25-6.57%16.14%
IDW
IDW
IDW Media Holdings Inc
Information0.4310.23%-1.00-0.35
IIVI
IIVI
II-VI Incorporated
Technology227.085.49%145.001.57242.95202.89
IMRA
IMRA
IMARA Inc.
Manufacturing6.3215.96%126.000.05
INGN
INGN
Inogen Inc
Healthcare7.27-0.34%195 M-2.00-4.4111.984.13-13.56%32.42%
INM
INM
InMed Pharmaceuticals Inc
Manufacturing0.22-3.26%2 M0.00-1.652.080.21-11.25%-47.28%
INSG
INSG
Inseego Corp.
Technology8.26-10.12%93 M-4.00-2.1511.171.624.16%275.80%
IPDN
IPDN
Professional Diversity Network Inc.
Technology0.597.27%6 M4.500.4710.07%-70.94%
ISIG
ISIG
Insignia Systems Inc.
Consumer Cyclical7.736.33%1.005.588.157.10
ITCI
ITCI
Intra-Cellular Therapies Inc.
Healthcare68.871.62%7,298 M-43.00-1.6184.8945.50-0.29%-3.84%
JCTCF
JCTCF
Jewett-Cameron Trading Company
Basic Materials5.370.37%19 M14.000.386.353.700.00%-1.10%
JUPW
JUPW
Jupiter Wellness Inc
Manufacturing1.5211.76%-1.00-1.201.540.31
KARO
KARO
Karooooo Ltd
Information29.02-10.84%990 M0.9437.1118.59-2.45%19.42%
KAVL
KAVL
Kaival Brands Innovations Group Inc
Wholesale Trade4.18-29.87%4 M-12.00-0.3620.271.03161.25%-0.97%
KERN
KERN
Akerna Corp
Information0.3136.94%0.00-36.790.750.17-27.91%
KTRA
KTRA
Kintara Therapeutics Inc
Manufacturing0.18-2.35%11 M5.600.08-15.21%5.54%
LICY
LICY
Li-Cycle Holdings Corp
Administrative and Support and Waste Management and Remediation Services4.649.43%67 M-15.00-0.3049.252.7751.63%-0.82%
LMND
LMND
Lemonade Inc.
Finance and Insurance14.893.55%1,122 M-4.00-3.4124.8110.27-5.82%-7.69%
LZB
LZB
La-Z-Boy Incorporated
Consumer Cyclical34.091.10%1,473 M11.003.2039.8725.12-0.76%-7.67%
MAPS
MAPS
WM Technology Inc
Information1.033.00%145 M-1.00-1.311.880.683.00%43.00%
MBIO
MBIO
Mustang Bio Inc.
Healthcare0.75476.92%2 M0.00-6.158.170.13453.10%-44.44%
MCRB
MCRB
Seres Therapeutics Inc.
Healthcare0.67-5.28%120 M-1.00-0.905.830.54-9.35%-52.08%
MEG
MEG
Media General, Inc.
Professional, Scientific, and Technical Services46.24-3.57%1,524 M-32.00-1.4549.9721.963.47%43.92%
MESA
MESA
Mesa Air Group Inc.
Industrials1.132.73%52 M0.00-2.992.690.40-15.67%11.88%
METX
METX
Meten Holding Group Ltd
Educational Services2.039.14%5.301.75
MOSY
MOSY
MoSys Inc.
Technology4.506.89%-5.00-0.95
MPAA
MPAA
Motorcar Parts of America Inc.
Consumer Cyclical6.099.14%93 M-2.00-2.5010.404.3617.12%-34.80%
MRAC
MRAC
Marquee Raine Acquisition Corp
Finance and Insurance10.9210.08%
MTBC
MTBC
Medical Transcription Billing Corp.
Technology3.1312.19%-7.00-0.45
NARI
NARI
Inari Medical Inc.
Manufacturing43.23-4.57%2,766 M-865.00-0.0571.8536.73-6.87%-33.41%
NES
NES
Nuverra Environmental Solutions Inc.
Industrials2.1511.35%-1.00-1.63
NETE
NETE
Net Element Inc.
Technology13.098.63%-20.00-0.66
NLS
NLS
Nautilus Inc.
Consumer Cyclical0.8211.20%0.00-3.261.330.64
NLSP
NLSP
NLS Pharmaceutics Ltd
Manufacturing0.1530.18%5 M1.530.1120.28%-74.86%
NOVA
NOVA
Sunnova Energy International Inc
Utilities5.05-5.25%660 M-1.00-3.5024.563.37-0.20%-66.89%
NRIX
NRIX
Nurix Therapeutics Inc.
Manufacturing15.290.72%794 M-6.00-2.6618.124.22-0.20%48.16%
NSPR
NSPR
InspireMD Inc.
Healthcare2.49-1.97%67 M3.851.81-6.37%-11.39%
NSR
NSR
NeuStar, Inc.
Mining, Quarrying, and Oil and Gas Extraction7.766.61%
NUWE
NUWE
Nuwellis Inc
Manufacturing0.19-5.23%4 M0.00-6.363.830.13-10.41%-68.15%
OBLG
OBLG
Oblong Inc
Information0.15-5.43%4 M1.690.10-27.76%-22.58%
OEG
OEG
Orbital Energy Group Inc
Manufacturing0.648.08%-1.00-1.11
OESX
OESX
Orion Energy Systems Inc.
Technology1.09-5.13%35 M-2.00-0.581.830.810.93%25.78%
OMGA
OMGA
Omega Therapeutics Inc
Professional, Scientific, and Technical Services1.86-8.37%118 M-1.00-1.817.791.30-12.26%-38.21%
ONCS
ONCS
OncoSec Medical Incorporated
Healthcare0.2831.87%0.00-15.290.400.18
ORGN
ORGN
Origen Financial Inc.
Mining, Quarrying, and Oil and Gas Extraction0.912.84%151 M5.000.174.750.44-12.87%8.36%
OSTK
OSTK
Overstock.com Inc.
Consumer Cyclical16.785.47%-20.00-0.8239.2713.71
PBTS
PBTS
Powerbridge Technologies Co. Ltd.
Technology1.107.32%12.320.41-26.67%
PDCO
PDCO
Patterson Companies Inc.
Healthcare22.850.97%2,046 M11.002.0734.5322.29-1.59%-19.68%
PIXY
PIXY
ShiftPixy Inc.
Industrials1.872.75%10 M76.801.3828.08%-65.75%
POWW
POWW
AMMO Inc
Consumer Cyclical1.75-2.23%293 M-13.00-0.133.151.70-27.08%-16.67%
PROF
PROF
Profound Medical Corp.
Manufacturing8.543.26%218 M-66.00-0.1313.467.11-2.40%0.59%
PRTG
PRTG
Portage Biotech Inc
Mining, Quarrying, and Oil and Gas Extraction0.24-4.00%5 M3.950.20-15.19%-86.81%
PTN
PTN
Palatin Technologies Inc.
Healthcare1.82-0.11%30 M5.651.43-2.15%-54.27%
PW
PW
Power REIT (MD)
Real Estate0.65-8.80%3 M2.130.40-27.78%0.05%
QLGN
QLGN
Qualigen Therapeutics Inc
Manufacturing0.17-12.16%1 M0.00-2.661.260.14-10.68%-68.22%
QLI
QLI
Qilian International Holding Group ltd
Manufacturing0.72-2.95%25 M0.970.360.66%-6.94%
RELI
RELI
Reliance Global Group Inc - Ordinary Shares
Consumer Cyclical0.220.32%2 M5.070.21-4.19%-58.66%
RIBT
RIBT
RiceBran Technologies
Consumer Defensive0.09-32.80%1 M0.00-2.511.170.07-27.63%-59.54%
RKLB
RKLB
Rocket Lab USA Inc
Manufacturing4.34-1.14%2,252 M-12.00-0.368.053.47-4.82%-21.52%
RMED
RMED
Ra Medical Systems Inc.
Healthcare0.5910.00%0.00-34.631.140.52
RWLK
RWLK
ReWalk Robotics Ltd
Healthcare1.056.07%-3.00-0.321.300.5635.03%
SALM
SALM
Salem Media Group Inc.
Consumer Cyclical0.24-13.95%8 M0.00-1.681.020.24-18.30%-38.46%
SEAC
SEAC
SeaChange International Inc.
Technology6.18-2.83%18 M-14.00-0.458.371.506.19%124.73%
SESN
SESN
Sesen Bio Inc.
Healthcare0.637.29%
SFIX
SFIX
Stitch Fix Inc.
Consumer Cyclical3.676.38%480 M-2.00-1.615.202.06-3.93%2.80%
SFT
SFT
Shift Technologies Inc
Retail Trade0.1758.12%0.00-21.342.630.10
SILK
SILK
Silk Road Medical Inc.
Healthcare21.671.31%874 M-15.00-1.4434.136.082.90%76.61%
SIX
SIX
Six Flags Entertainment Corporation
Consumer Cyclical30.234.57%2,310 M54.000.5430.2418.2912.17%20.53%
SMFR
SMFR
Sema4 Holdings Corp
Professional, Scientific, and Technical Services0.3126.78%0.00-0.93
SMTS
SMTS
Sierra Metals Inc.
Basic Materials0.2520.98%
SNGX
SNGX
Soligenix Inc.
Healthcare3.82-5.91%3 M-5.00-0.7332.003.3011.37%-68.47%
SNOA
SNOA
Sonoma Pharmaceuticals Inc.
Healthcare0.17-5.76%3 M-1.00-0.241.250.12-19.15%-6.60%
SPNE
SPNE
SeaSpine Holdings Corporation
Healthcare9.548.29%-5.00-1.77
SPWR
SPWR
SunPower Corporation
Technology2.68-4.29%615 M-4.00-0.6512.181.77-21.64%-44.51%
SRL
SRL
Scully Royalty Ltd.
Financial Services6.21-8.94%98 M8.233.71-5.07%1.80%
SRNE
SRNE
Sorrento Therapeutics Inc.
Healthcare0.0120.00%8 M0.00-1.330.080.004.35%-63.64%
STRC
STRC
Sarcos Technology and Robotics Corporation
Manufacturing2.4627.46%-2.00-1.073.250.40241.05%
SYNL
SYNL
Synalloy Corporation
Basic Materials15.5717.24%5.003.04
TALO
TALO
Talos Energy Inc.
Energy10.381.37%1,990 M6.001.6317.5910.11-4.68%-27.06%
TGA
TGA
TransGlobe Energy Corporation
Energy3.727.83%2.001.71
TNXP
TNXP
Tonix Pharmaceuticals Holding Corp.
Healthcare1.12-2.61%6 M0.00-8.3260.161.08-49.32%-91.32%
TOST
TOST
Toast Inc
Information22.60-0.53%12,321 M-39.00-0.5927.9013.770.18%23.77%
TUEM
TUEM
Tuesday Morning Corp.
Retail Trade0.5317.73%0.00-24.30
TWND
TWND
Tailwind Acquisition Corp
Professional, Scientific, and Technical Services9.807.10%20.000.48
TYME
TYME
Tyme Technologies Inc.
Healthcare0.318.07%-2.00-0.14
UPH
UPH
UpHealth Inc
Professional, Scientific, and Technical Services0.309.13%0.00-15.092.040.25
VAPO
VAPO
Vapotherm Inc
Healthcare1.276.72%0.00-8.614.960.99
VERO
VERO
Venus Concept Inc.
Manufacturing0.84-10.19%7 M-1.00-0.652.440.46-29.36%-28.76%
VHC
VHC
VirnetX Holding Corp
Technology4.1310.72%13 M-1.00-7.7911.853.5013.15%-41.00%
VLCN
VLCN
Volcon Inc
Manufacturing3.67-22.41%2 M0.00-7.9116,425.003.65-54.69%-99.18%
VRT
VRT
Vertiv Holdings Co.
Electrical Equipment & Parts89.55-2.08%33,429 M72.001.21109.2722.31-1.92%86.45%
VXRT
VXRT
Vaxart Inc.
Healthcare0.53-8.25%136 M-1.00-0.641.540.52-33.97%-8.31%
WBA
WBA
Walgreens Boots Alliance Inc.
Consumer Defensive15.15-2.57%13,743 M-2.00-7.0032.8914.62-4.96%-41.98%
WHLR
WHLR
Wheeler Real Estate Investment Trust Inc.
Real Estate2.42-13.57%8 M0.00-41.78226.081.4754.14%-66.95%
WOOF
WOOF
VCA Inc.
Retail Trade3.460.29%1,109 M-1.00-4.789.741.41-4.95%9.49%
WRAP
WRAP
WrapMail, Inc.
Manufacturing1.339.02%59 M-4.00-0.387.011.21-5.00%-57.10%
WW
WW
Weight Watchers International Inc
Consumer Cyclical1.18-8.88%124 M-1.00-0.9413.311.12-23.87%-86.51%
XL
XL
XL Group plc
Manufacturing1.1430.91%-3.00-0.36
XRTX
XRTX
XORTX Therapeutics Inc
Mining, Quarrying, and Oil and Gas Extraction2.080.00%6 M-1.00-1.407.521.91-5.02%-9.96%
YMTX
YMTX
Yumanity Therapeutics Inc
Manufacturing1.898.62%
YTEN
YTEN
Yield10 Bioscience Inc.
Basic Materials1.20-15.49%1 M0.00-2.487.160.18-30.64%401.46%
ZSAN
ZSAN
Zosano Pharma Corporation
Healthcare0.567.23%0.00-14.51