Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Stocks that have moved up by more than 5%
Stocks that have moved up by more than 5%
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Greater than or equal to
205
results
Add rule
Sign in to save your screener
205
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACB | ACB Aurora Cannabis Inc | Healthcare | 6.54 | 12.87% | 322 M | 11.50 | 2.84 | -4.32% | 37.23% | ||
| ACCD | ACCD Accolade Inc. | Information | 9.17 | 5.40% | 650 M | -6.00 | -1.64 | 17.01 | 6.33 | 5.65% | -23.65% |
| ACEV | ACEV ACE Convergence Acquisition Corp | Manufacturing | 9.78 | 7.00% | 100 M | 7.80 | |||||
| ACRX | ACRX AcelRx Pharmaceuticals Inc. | Healthcare | 0.86 | 7.50% | 15 M | 0.00 | 6.26 | 1.42 | 0.43 | 17.01% | |
| ACXP | ACXP Acurx Pharmaceuticals Inc | Professional, Scientific, and Technical Services | 2.13 | 18.33% | 26 M | -2.00 | -1.13 | 8.82 | 1.17 | 13.90% | -44.39% |
| AFIB | AFIB Acutus Medical Inc. | Manufacturing | 0.17 | 6.53% | 5 M | 0.00 | -1.12 | 1.09 | 0.16 | -1.25% | -13.57% |
| AGL | AGL Agilon Health Inc | Manufacturing | 5.38 | 7.39% | 1,835 M | -23.00 | -0.22 | 26.75 | 4.41 | 0.94% | -57.13% |
| AGLE | AGLE Aeglea BioTherapeutics Inc. | Healthcare | 12.01 | 8.79% | 40 M | -12.00 | -1.01 | 24.00 | 2.66 | ||
| AIHS | AIHS Senmiao Technology Limited | Financial Services | 0.90 | 11.11% | 7 M | -2.00 | -0.51 | 1.12 | 0.20 | 18.42% | 119.51% |
| ALLY | ALLY Ally Financial Inc. | Financial Services | 38.71 | 6.73% | 10,930 M | 10.00 | 3.67 | 41.56 | 22.54 | 1.87% | 10.85% |
| ALRN | ALRN Aileron Therapeutics Inc. | Healthcare | 5.00 | 17.65% | 26 M | -1.00 | -2.86 | 7.42 | 1.01 | -12.43% | 64.01% |
| ANVS | ANVS Annovis Bio Inc | Manufacturing | 9.85 | 9.57% | 111 M | 22.49 | 5.42 | -19.26% | -47.33% | ||
| AOUT | AOUT American Outdoor Brands Inc | Manufacturing | 8.63 | 5.12% | 105 M | -11.00 | -0.78 | 10.35 | 6.97 | -0.23% | 2.74% |
| APOG | APOG Apogee Enterprises Inc. | Basic Materials | 59.84 | 7.01% | 1,241 M | 18.12 | 62.99 | 36.62 | 3.46% | 12.04% | |
| APVO | APVO Aptevo Therapeutics Inc. | Healthcare | 0.77 | 8.07% | 0 M | 91.96 | 0.70 | -19.62% | -90.33% | ||
| AQST | AQST Aquestive Therapeutics Inc. | Healthcare | 4.50 | 14.80% | 282 M | -19.00 | -0.21 | 6.23 | 1.15 | 10.02% | 122.77% |
| ASTR | ASTR Astra Space Inc | Manufacturing | 0.63 | 5.05% | 13 M | 6.75 | 0.52 | 5.28% | -72.37% | ||
| ATOS | ATOS Atossa Genetics Inc. | Healthcare | 1.42 | 5.19% | 193 M | -6.00 | -0.24 | 2.31 | 0.59 | -19.77% | 61.36% |
| AVGR | AVGR Avinger Inc. | Healthcare | 3.92 | 6.81% | 6 M | -1.00 | -2.77 | 18.00 | 2.50 | -8.20% | 44.65% |
| AYLA | AYLA Ayala Pharmaceuticals Inc | Manufacturing | 0.50 | 5.84% | 7 M | 0.00 | -2.52 | ||||
| B | B Barnes Group Inc. | Industrials | 36.08 | 8.06% | 1,720 M | 75.00 | 0.48 | 43.66 | 18.79 | 0.00% | 10.57% |
| BHG | BHG Bright Health Group Inc | Finance and Insurance | 16.35 | 9.36% | 106 M | -7.00 | -2.37 | 2,976.00 | 4.94 | 114.29% | |
| BIG | BIG Big Lots Inc. | Consumer Defensive | 3.66 | 6.71% | 102 M | 0.00 | -15.93 | 11.06 | 3.13 | 0.27% | -53.02% |
| BITF | BITF Bitfarms Ltd. | Information | 1.89 | 5.88% | 580 M | -3.00 | -0.59 | 3.91 | 0.92 | -1.05% | -35.05% |
| BMI | BMI Badger Meter Inc. | Technology | 178.48 | 16.65% | 4,523 M | 61.00 | 2.92 | 179.51 | 126.66 | 15.72% | 15.62% |
| BNTC | BNTC Benitec Biopharma Limited | Healthcare | 6.82 | 42.08% | 12 M | -2.00 | -2.08 | 9.01 | 1.86 | 9.47% | 111.15% |
| BPTH | BPTH Bio-Path Holdings Inc. | Healthcare | 4.20 | 29.63% | 2 M | 44.80 | 2.71 | 33.33% | -54.64% | ||
| BTBT | BTBT Bit Digital Inc | Finance and Insurance | 1.93 | 6.63% | 195 M | 5.27 | 1.61 | -14.22% | -54.37% | ||
| BTCY | BTCY Biotricity Inc | Healthcare | 1.48 | 16.54% | 11 M | -4.00 | -0.35 | 4.78 | 0.70 | 30.97% | 28.70% |
| BXRX | BXRX Baudax Bio Inc | Manufacturing | 0.02 | 7.39% | 1 M | 3.47 | 0.01 | -0.91% | |||
| CCEL | CCEL Cryo-Cell Intl Inc | Healthcare | 7.37 | 9.19% | 56 M | 22.00 | 0.30 | 8.15 | 3.62 | 1.33% | 28.17% |
| CGC | CGC Canopy Growth Corporation | Healthcare | 7.83 | 20.65% | 610 M | -1.00 | -14.33 | 19.20 | 2.76 | -3.93% | 53.23% |
| CGRN | CGRN Capstone Green Energy Corp. | Manufacturing | 0.37 | 19.35% | 6 M | 0.00 | -1.16 | 1.37 | 0.22 | ||
| CIFR | CIFR Cipher Mining Inc | Information | 3.68 | 7.60% | 996 M | -10.00 | -0.36 | 5.75 | 1.76 | -11.33% | -10.90% |
| CLSK | CLSK CleanSpark Inc | Technology | 16.23 | 8.78% | 2,868 M | -13.00 | -1.29 | 24.72 | 3.33 | 2.27% | 47.14% |
| CLXT | CLXT Calyxt Inc. | Consumer Defensive | 6.30 | 5.53% | 30 M | -5.00 | -1.33 | 7.77 | 2.50 | ||
| COMS | COMS ComSovereign Holding Corp | Manufacturing | 0.26 | 29.69% | 1 M | 2.76 | 0.11 | 29.75% | -68.73% | ||
| CPIX | CPIX Cumberland Pharmaceuticals Inc. | Healthcare | 1.65 | 5.10% | 22 M | -9.00 | -0.17 | 2.36 | 1.43 | -1.79% | -7.91% |
| CRKN | CRKN Crown ElectroKinetics Corp | Mining, Quarrying, and Oil and Gas Extraction | 0.05 | 6.12% | 2 M | 16.66 | 0.04 | -5.45% | -64.75% | ||
| CSPR | CSPR Casper Sleep Inc | Manufacturing | 6.78 | 7.62% | 216 M | -3.00 | -2.31 | ||||
| CTIB | CTIB CTI Industries Corporation | Consumer Cyclical | 2.40 | 21.83% | 42 M | -1.00 | -2.07 | 2.40 | 1.13 | ||
| CURV | CURV Torrid Holdings Inc | Retail Trade | 4.64 | 6.18% | 441 M | 44.00 | 0.10 | 6.86 | 1.21 | 6.67% | -19.58% |
| DAWN | DAWN Day One Biopharmaceuticals Inc | Manufacturing | 15.75 | 6.06% | 1,277 M | -6.00 | -2.30 | 17.85 | 9.67 | 12.02% | 7.88% |
| DFFN | DFFN Diffusion Pharmaceuticals Inc. | Healthcare | 4.40 | 11.68% | 8 M | -1.00 | -7.65 | 5.19 | 2.76 | ||
| DISCB | DISCB Discovery Inc. Series B Common Stock | Consumer Cyclical | 24.45 | 5.55% | 12,810 M | 12.00 | 2.03 | ||||
| DMS | DMS Digital Media Solutions Inc | Information | 2.74 | 28.64% | 9 M | -5.00 | -0.53 | 5.01 | 0.21 | ||
| DMYQ | DMYQ dMY Technology Group Inc IV | Manufacturing | 10.81 | 9.63% | 466 M | -19.70 | |||||
| DNA | DNA Ginkgo Bioworks Holdings Inc | Manufacturing | 0.92 | 6.08% | 1,966 M | -2.00 | -0.45 | 2.55 | 0.85 | -11.94% | -45.29% |
| DNAY | DNAY Codex DNA Inc | Professional, Scientific, and Technical Services | 1.30 | 8.33% | 38 M | -1.00 | -1.80 | ||||
| DRMA | DRMA Dermata Therapeutics Inc | Manufacturing | 0.34 | 14.68% | 2 M | 3.68 | 0.23 | -15.45% | -44.56% | ||
| DUOL | DUOL Duolingo Inc | Educational Services | 205.06 | 5.34% | 8,497 M | -779.00 | -0.25 | 245.87 | 116.82 | -5.24% | -9.61% |
| EAST | EAST Eastside Distilling Inc. | Consumer Defensive | 0.96 | 8.46% | 1 M | 8.22 | 0.84 | 2.74% | -25.93% | ||
| EBON | EBON Ebang International Holdings Inc | Manufacturing | 8.24 | 5.37% | 39 M | 18.94 | 5.41 | -6.36% | -46.14% | ||
| EFOI | EFOI Energy Focus Inc. | Consumer Cyclical | 1.47 | 5.00% | 6 M | -1.00 | -1.01 | 2.90 | 0.27 | -2.00% | -2.65% |
| EHTH | EHTH eHealth Inc. | Financial Services | 4.61 | 6.22% | 124 M | -1.00 | -3.46 | 10.31 | 4.28 | -9.78% | -47.13% |
| ELDN | ELDN Eledon Pharmaceuticals Inc | Manufacturing | 1.99 | 26.75% | 40 M | 2.95 | 1.07 | 19.88% | 10.56% | ||
| ENVB | ENVB Enveric Biosciences Inc | Manufacturing | 0.94 | 6.35% | 7 M | 6.98 | 0.65 | 3.04% | -27.85% | ||
| EVLO | EVLO Evelo Biosciences Inc. | Healthcare | 0.05 | 13.77% | 1 M | 0.00 | -9.30 | 13.93 | 0.03 | 21.95% | -18.63% |
| FBRX | FBRX Forte Biosciences Inc | Manufacturing | 0.78 | 5.41% | 27 M | 1.15 | 0.38 | 8.33% | -5.07% | ||
| FNKO | FNKO Funko Inc. | Consumer Cyclical | 6.03 | 5.60% | 289 M | -2.00 | -3.91 | 13.42 | 5.27 | 3.97% | -21.99% |
| FORD | FORD Forward Industries Inc. | Consumer Cyclical | 0.54 | 7.78% | 5 M | -2.00 | -0.26 | 1.10 | 0.46 | 0.45% | -25.97% |
| FRAF | FRAF Franklin Financial Services Corp | Financial Services | 28.03 | 5.77% | 116 M | 8.00 | 3.17 | 35.00 | 23.96 | 7.77% | -11.16% |
| FREQ | FREQ Frequency Therapeutics Inc. | Manufacturing | 0.30 | 5.94% | 9 M | 0.00 | -2.32 | 0.81 | 0.18 | ||
| GAIA | GAIA Gaia Inc. | Consumer Cyclical | 3.79 | 7.98% | 80 M | -14.00 | -0.28 | 3.94 | 2.11 | 1.88% | 40.37% |
| GAME | GAME Shanda Games Limited | Arts, Entertainment, and Recreation | 1.51 | 5.59% | 25 M | 4.75 | 1.23 | -21.76% | -16.57% | ||
| GLTO | GLTO Galecto Inc | Manufacturing | 0.72 | 6.76% | 19 M | 0.00 | -1.77 | 3.70 | 0.50 | 2.84% | 0.00% |
| GNLN | GNLN Greenlane Holdings Inc. | Consumer Defensive | 0.66 | 15.58% | 2 M | 3.65 | 0.37 | 15.83% | 27.43% | ||
| GNOG | GNOG Golden Nugget Online Gaming Inc | Manufacturing | 5.78 | 5.09% | 271 M | 3.00 | 1.93 | ||||
| GNUS | GNUS Genius Brands International Inc. | Consumer Cyclical | 3.24 | 8.36% | 668 M | 3.31 | 2.34 | ||||
| GOCO | GOCO GoHealth Inc | Finance and Insurance | 10.41 | 5.05% | 225 M | -1.00 | -14.00 | 22.85 | 7.05 | 2.26% | -21.96% |
| GPC | GPC Genuine Parts Company | Consumer Cyclical | 160.23 | 11.22% | 20,154 M | 22.06 | 174.91 | 126.35 | 9.66% | 15.69% | |
| GRAY | GRAY Graybug Vision Inc. | Manufacturing | 5.50 | 1148.86% | 11 M | -3.00 | -1.66 | ||||
| GROM | GROM Grom Social Enterprises Inc | Information | 0.68 | 7.64% | 1 M | 12.64 | 0.60 | -5.32% | -39.69% | ||
| GRVI | GRVI Grove Inc | Manufacturing | 4.95 | 7.61% | 81 M | 23.80 | |||||
| GSMG | GSMG Glory Star New Media Group Holdings Limited | Information | 0.41 | 15.95% | 24 M | 1.76 | 0.81 | 0.32 | |||
| GVP | GVP GSE Systems Inc. | Technology | 2.52 | 7.23% | 8 M | 7.25 | 1.21 | -20.93% | 25.37% | ||
| HALL | HALL Hallmark Financial Services Inc. | Financial Services | 0.74 | 9.19% | 1 M | 0.00 | -43.94 | 6.92 | 0.57 | 6.07% | -26.16% |
| HCTI | HCTI Hybrid Coating Technologies Inc | Basic Materials | 1.39 | 5.58% | 6 M | 10.89 | 1.32 | -7.40% | -49.23% | ||
| HUMA | HUMA Humacyte Inc | Manufacturing | 3.59 | 15.06% | 364 M | -4.00 | -0.87 | 5.60 | 1.96 | 18.87% | 26.41% |
| HUSN | HUSN Hudson Capital Inc | Finance and Insurance | 1.66 | 5.06% | 5 M | -2.20 | |||||
| HUT | HUT Hut 8 Mining Corp | Information | 7.88 | 5.91% | 646 M | 9.00 | 0.83 | 22.75 | 6.18 | -2.84% | -40.93% |
| IDEX | IDEX Ideanomics | Technology | 0.90 | 10.29% | 10 M | 0.00 | -22.30 | 16.13 | 0.75 | -2.17% | -54.77% |
| IDW | IDW IDW Media Holdings Inc | Information | 0.43 | 10.23% | 6 M | -1.00 | -0.35 | 0.87 | 0.36 | ||
| IIVI | IIVI II-VI Incorporated | Technology | 227.08 | 5.49% | 29,752 M | 242.95 | 122.99 | ||||
| IMRA | IMRA IMARA Inc. | Manufacturing | 6.32 | 15.96% | 140 M | 126.00 | 0.05 | ||||
| INAB | INAB IN8bio Inc | Professional, Scientific, and Technical Services | 1.05 | 5.00% | 42 M | 3.95 | 0.65 | -8.70% | -23.91% | ||
| INCR | INCR INC Research Holdings, Inc. | Manufacturing | 2.59 | 9.75% | 108 M | 1.28 | 2.92 | 0.99 | 6.58% | 100.81% | |
| INDO | INDO Indonesia Energy Corp Ltd | Mining, Quarrying, and Oil and Gas Extraction | 4.08 | 7.65% | 48 M | 6.65 | 2.03 | 48.91% | 50.55% | ||
| IRDM | IRDM Iridium Communications Inc | Communication Services | 26.06 | 5.46% | 3,034 M | -145.00 | -0.18 | 68.34 | 24.14 | 1.40% | -36.69% |
| ISIG | ISIG Insignia Systems Inc. | Consumer Cyclical | 7.73 | 6.33% | 13 M | 1.00 | 5.58 | 9.36 | 6.37 | ||
| ISPC | ISPC iSpecimen Inc | Professional, Scientific, and Technical Services | 0.42 | 97.65% | 2 M | 0.00 | -1.13 | 2.05 | 0.20 | 85.46% | -15.90% |
| ITP | ITP IT Tech Packaging Inc. | Basic Materials | 0.23 | 5.30% | 2 M | 0.00 | -1.77 | 0.65 | 0.20 | -13.76% | -24.94% |
| JAGX | JAGX Jaguar Health Inc. | Healthcare | 0.18 | 7.40% | 49 M | 0.00 | -15.55 | 1.22 | 0.05 | 64.74% | 16.97% |
| JCTCF | JCTCF Jewett-Cameron Trading Company | Basic Materials | 5.00 | 9.17% | 17 M | -458.00 | -0.01 | 6.35 | 3.70 | -12.13% | -7.92% |
| JRVR | JRVR James River Group Holdings Ltd. | Financial Services | 9.21 | 5.62% | 332 M | 6.00 | 1.60 | 22.15 | 6.35 | 6.47% | -0.32% |
| JUPW | JUPW Jupiter Wellness Inc | Manufacturing | 1.52 | 11.76% | 35 M | -1.00 | -1.20 | 1.54 | 0.31 | ||
| JVA | JVA Coffee Holding Co. Inc. | Consumer Defensive | 1.81 | 7.10% | 9 M | -2.00 | -0.84 | 1.85 | 0.67 | 30.22% | 98.90% |
| KERN | KERN Akerna Corp | Information | 0.31 | 36.94% | 3 M | 0.89 | 0.17 | -27.91% | |||
| KNDI | KNDI Kandi Technologies Group Inc. | Consumer Cyclical | 2.63 | 9.58% | 194 M | -44.00 | -0.06 | 4.27 | 2.00 | 27.05% | -6.07% |
| KRBP | KRBP Kiromic BioPharma Inc | Professional, Scientific, and Technical Services | 2.50 | 8.70% | 4 M | 8.97 | 0.16 | -9.09% | 187.36% | ||
| KXIN | KXIN Kaixin Auto Holdings | Industrials | 0.13 | 6.12% | 3 M | 6.66 | 0.11 | -25.16% | -85.23% | ||
| LBPH | LBPH Longboard Pharmaceuticals Inc | Manufacturing | 18.01 | 5.94% | 657 M | -7.00 | -2.42 | 28.15 | 3.60 | -11.93% | 198.67% |
| LIND | LIND Lindblad Expeditions Holdings Inc. | Consumer Cyclical | 7.35 | 5.76% | 389 M | -7.00 | -1.04 | 12.13 | 5.47 | -7.55% | -34.78% |
| LIQT | LIQT LiqTech International Inc. | Industrials | 2.75 | 5.77% | 15 M | -4.00 | -0.74 | 4.20 | 2.55 | 4.56% | -19.35% |
| LMFA | LMFA LM Funding America Inc. | Financial Services | 2.67 | 6.80% | 6 M | -2.00 | -1.13 | 8.22 | 1.63 | -11.30% | -27.82% |
| LODE | LODE Comstock Mining Inc. | Basic Materials | 0.32 | 8.93% | 36 M | -1.00 | -0.26 | 0.99 | 0.29 | -6.74% | -42.15% |
| MAN | MAN ManpowerGroup | Industrials | 74.03 | 5.65% | 3,375 M | 16.00 | 4.40 | 88.91 | 67.35 | 2.27% | -6.85% |
| MARK | MARK Remark Holdings Inc. | Technology | 0.16 | 6.47% | 5 M | 1.83 | 0.14 | -8.38% | -67.75% | ||
| MBRX | MBRX Moleculin Biotech Inc. | Healthcare | 4.52 | 5.69% | 10 M | -4.00 | -1.01 | 15.75 | 4.28 | -5.17% | -64.87% |
| MDJH | MDJH MDJM LTD | Real Estate | 1.17 | 5.41% | 13 M | 3.25 | 0.92 | -8.81% | -29.23% | ||
| ME | ME 23andMe Holding Co | Professional, Scientific, and Technical Services | 0.51 | 41.91% | 188 M | 2.21 | 0.35 | 9.51% | -44.66% | ||
| MEG | MEG Media General, Inc. | Professional, Scientific, and Technical Services | 41.92 | 12.84% | 1,274 M | -22.00 | -1.90 | 45.96 | 21.96 | -7.07% | 30.47% |
| MESA | MESA Mesa Air Group Inc. | Industrials | 0.86 | 6.50% | 33 M | 0.00 | -5.48 | 2.69 | 0.40 | 3.63% | -14.85% |
| METX | METX Meten Holding Group Ltd | Educational Services | 2.03 | 9.14% | 3 M | 0.36 | 5.79 | 0.20 | |||
| MIGI | MIGI Mawson Infrastructure Group Inc | Information | 1.11 | 11.00% | 17 M | 0.00 | -4.88 | 4.40 | 0.43 | 0.91% | -65.31% |
| MKFG | MKFG Markforged Holding Corporation | Manufacturing | 0.58 | 8.26% | 105 M | -1.00 | -0.51 | 2.30 | 0.50 | -21.03% | -28.71% |
| MOSY | MOSY MoSys Inc. | Technology | 4.50 | 6.89% | 37 M | -5.00 | -0.95 | ||||
| MPAA | MPAA Motorcar Parts of America Inc. | Consumer Cyclical | 5.54 | 8.41% | 107 M | -111.00 | -0.05 | 10.40 | 4.26 | -14.37% | -40.69% |
| MRAC | MRAC Marquee Raine Acquisition Corp | Finance and Insurance | 10.92 | 10.08% | 510 M | -20.10 | |||||
| MRIN | MRIN Marin Software Incorporated | Technology | 3.15 | 30.71% | 8 M | -2.00 | -1.27 | 3.33 | 0.24 | 424.48% | 759.48% |
| MSGM | MSGM Motorsport Games Inc | Information | 2.49 | 5.06% | 8 M | 0.00 | -10.80 | 8.71 | 2.00 | -22.43% | -19.42% |
| MTBC | MTBC Medical Transcription Billing Corp. | Technology | 3.13 | 12.19% | 42 M | -7.00 | -0.45 | ||||
| MTC | MTC MMTec Inc. | Technology | 1.70 | 8.28% | 137 M | 4.86 | 0.36 | -5.03% | 70.00% | ||
| MYMD | MYMD MyMD Pharmaceuticals Inc | Manufacturing | 2.52 | 12.00% | 5 M | 70.50 | 2.00 | 0.80% | -67.53% | ||
| MYSZ | MYSZ My Size Inc. | Technology | 0.49 | 5.25% | 2 M | 2.74 | 0.36 | 5.43% | -28.14% | ||
| NEON | NEON Neonode Inc. | Technology | 1.63 | 18.98% | 22 M | -4.00 | -0.36 | 8.97 | 1.02 | 10.14% | -28.82% |
| NES | NES Nuverra Environmental Solutions Inc. | Industrials | 2.15 | 11.35% | 31 M | -1.00 | -1.63 | ||||
| NETE | NETE Net Element Inc. | Technology | 13.09 | 8.63% | 71 M | -20.00 | -0.66 | ||||
| NLS | NLS Nautilus Inc. | Consumer Cyclical | 0.82 | 11.20% | 30 M | 0.00 | -3.26 | 1.42 | 0.64 | ||
| NMRD | NMRD Nemaura Medical Inc. | Healthcare | 0.08 | 5.00% | 2 M | 0.00 | -0.48 | 1.25 | 0.07 | -9.32% | -63.56% |
| NSR | NSR NeuStar, Inc. | Mining, Quarrying, and Oil and Gas Extraction | 7.76 | 6.61% | 450 M | 525.90 | |||||
| OEG | OEG Orbital Energy Group Inc | Manufacturing | 0.64 | 8.08% | 54 M | -1.00 | -1.11 | ||||
| OMEX | OMEX Odyssey Marine Exploration Inc. | Industrials | 3.93 | 5.08% | 75 M | 116.54 | 5.07 | 2.84 | 3.97% | -15.48% | |
| ONCS | ONCS OncoSec Medical Incorporated | Healthcare | 0.28 | 31.87% | 1 M | 0.00 | -15.29 | 1.31 | 0.18 | ||
| OPAD | OPAD Offerpad Solutions Inc | Real Estate and Rental and Leasing | 7.77 | 6.58% | 193 M | -2.00 | -4.59 | 15.20 | 6.00 | 7.92% | -24.20% |
| OPRT | OPRT Oportun Financial Corp | Finance and Insurance | 2.34 | 9.86% | 76 M | -1.00 | -4.21 | 7.73 | 2.05 | 0.43% | -40.15% |
| OSCR | OSCR Oscar Health Inc | Finance and Insurance | 16.45 | 5.86% | 3,602 M | -10.00 | -1.59 | 18.55 | 4.72 | 9.52% | 79.78% |
| OSTK | OSTK Overstock.com Inc. | Consumer Cyclical | 16.78 | 5.47% | 705 M | 39.27 | 13.71 | ||||
| OWLT | OWLT Owlet Inc | Manufacturing | 3.91 | 14.66% | 30 M | -1.00 | -3.74 | 7.50 | 2.52 | 5.39% | -25.95% |
| PBTS | PBTS Powerbridge Technologies Co. Ltd. | Technology | 1.10 | 7.32% | 5 M | 22.32 | 0.41 | -26.67% | |||
| PDSB | PDSB PDS Biotechnology Corporation | Healthcare | 2.90 | 6.62% | 103 M | -2.00 | -1.71 | 10.27 | 2.68 | -13.95% | -41.65% |
| PED | PED Pedevco Corp. | Energy | 0.93 | 5.08% | 75 M | 29.00 | 0.03 | 1.13 | 0.61 | 16.98% | 20.76% |
| PFIE | PFIE Profire Energy Inc. | Energy | 1.85 | 6.32% | 85 M | 9.00 | 0.19 | 3.29 | 1.09 | -0.54% | 2.21% |
| PHGE | PHGE BiomX Inc | Manufacturing | 0.30 | 5.61% | 15 M | -3.00 | -0.11 | 0.86 | 0.19 | -9.07% | 5.64% |
| PHUN | PHUN Phunware Inc. | Technology | 6.84 | 14.00% | 51 M | -17.00 | -0.36 | 33.52 | 3.50 | -9.76% | 66.83% |
| PRTG | PRTG Portage Biotech Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.24 | 8.50% | 6 M | 0.00 | -6.79 | 4.40 | 0.20 | -52.00% | -86.81% |
| QMCO | QMCO Quantum Corporation | Technology | 0.43 | 5.76% | 39 M | -1.00 | -0.40 | 1.32 | 0.24 | -19.82% | 24.24% |
| RBCN | RBCN Rubicon Technology Inc. | Technology | 0.95 | 28.38% | 34 M | 50.89 | 2.25 | 0.52 | 31.94% | 21.79% | |
| RGC | RGC Regal Entertainment Group | Manufacturing | 5.22 | 10.18% | 48 M | 31.30 | 3.16 | 37.37% | -50.29% | ||
| RIBT | RIBT RiceBran Technologies | Consumer Defensive | 0.17 | 6.25% | 2 M | 0.00 | -2.51 | 1.17 | 0.07 | -9.57% | -26.88% |
| RMED | RMED Ra Medical Systems Inc. | Healthcare | 0.59 | 10.00% | 3 M | 0.00 | -34.63 | 1.55 | 0.52 | ||
| RWLK | RWLK ReWalk Robotics Ltd | Healthcare | 1.05 | 6.07% | 61 M | -3.00 | -0.32 | 1.30 | 0.56 | 35.03% | |
| SESN | SESN Sesen Bio Inc. | Healthcare | 0.63 | 7.29% | 128 M | 1.70 | |||||
| SFT | SFT Shift Technologies Inc | Retail Trade | 0.17 | 58.12% | 2 M | 0.00 | -21.34 | 2.63 | 0.10 | ||
| SILV | SILV SilverCrest Metals Inc. | Basic Materials | 7.57 | 6.02% | 1,021 M | 13.00 | 0.57 | 7.69 | 4.16 | 3.56% | 15.57% |
| SINT | SINT SINTX Technologies | Healthcare | 0.04 | 7.24% | 1 M | 0.00 | -27.30 | 2.13 | 0.02 | 60.64% | -89.51% |
| SISI | SISI Shineco Inc | Manufacturing | 0.72 | 7.46% | 4 M | -1.00 | -0.84 | 7.50 | 0.61 | 4.83% | -36.06% |
| SLGL | SLGL Sol-Gel Technologies Ltd. | Healthcare | 0.90 | 5.04% | 26 M | -1.00 | -0.65 | 4.05 | 0.79 | 7.09% | -18.54% |
| SLS | SLS SELLAS Life Sciences Group Inc. | Healthcare | 1.52 | 7.80% | 77 M | -1.00 | -1.54 | 1.91 | 0.50 | 8.57% | 43.40% |
| SMFR | SMFR Sema4 Holdings Corp | Professional, Scientific, and Technical Services | 0.31 | 26.78% | 108 M | 0.00 | -0.93 | ||||
| SMSI | SMSI Smith Micro Software Inc. | Technology | 2.23 | 14.10% | 19 M | -5.00 | -0.42 | 14.96 | 1.88 | -5.72% | -66.33% |
| SMTI | SMTI Sanara MedTech Inc - Ordinary Shares | 34.01 | 7.63% | 273 M | -32.00 | -1.00 | 48.66 | 26.06 | 3.22% | -17.25% | |
| SMTS | SMTS Sierra Metals Inc. | Basic Materials | 0.25 | 20.98% | 41 M | -0.70 | |||||
| SNAP | SNAP Snap Inc. Class A | Technology | 11.63 | 6.70% | 17,183 M | -13.00 | -0.86 | 17.90 | 7.86 | 2.38% | -31.31% |
| SNAX | SNAX Stryve Foods Inc | Manufacturing | 1.45 | 15.66% | 4 M | 12.75 | 1.04 | 6.69% | -44.40% | ||
| SNTG | SNTG Sentage Holdings Inc | Transportation and Warehousing | 2.04 | 6.81% | 5 M | 9.63 | 1.47 | -6.42% | -59.20% | ||
| SPNE | SPNE SeaSpine Holdings Corporation | Healthcare | 9.54 | 8.29% | 333 M | -5.00 | -1.77 | ||||
| SRL | SRL Scully Royalty Ltd. | Financial Services | 6.65 | 10.47% | 90 M | 8.23 | 3.71 | 7.95% | 9.02% | ||
| STCN | STCN Steel Connect Inc. | Industrials | 10.52 | 7.18% | 62 M | 4.19 | 12.48 | 6.35 | 11.48% | 9.24% | |
| STRC | STRC Sarcos Technology and Robotics Corporation | Manufacturing | 2.46 | 27.46% | 47 M | -1.00 | -3.71 | 3.25 | 0.40 | 241.05% | |
| SUP | SUP Superior Industries International Inc. (DE) | Consumer Cyclical | 3.98 | 7.57% | 102 M | -1.00 | -4.00 | 5.05 | 2.49 | 0.00% | 24.38% |
| SYNL | SYNL Synalloy Corporation | Basic Materials | 15.57 | 17.24% | 136 M | 5.00 | 3.04 | ||||
| TAOP | TAOP Taoping Inc. | Technology | 1.08 | 13.01% | 2 M | 10.20 | 0.75 | -1.82% | -25.52% | ||
| TGA | TGA TransGlobe Energy Corporation | Energy | 3.72 | 7.83% | 241 M | 2.00 | 1.71 | ||||
| TIRX | TIRX Tian Ruixiang Holdings Ltd | Finance and Insurance | 0.80 | 65.03% | 1 M | 7.88 | 0.40 | 68.07% | 15.94% | ||
| TLIS | TLIS Talis Biomedical Corp | Manufacturing | 9.00 | 6.51% | 15 M | 0.00 | -18.55 | 9.32 | 4.35 | 6.38% | 20.81% |
| TLSA | TLSA Tiziana Life Sciences Plc - ADR | Healthcare | 0.64 | 24.76% | 56 M | 1.27 | 0.41 | 40.76% | 14.29% | ||
| TRC | TRC Tejon Ranch Co | Real Estate | 15.69 | 5.44% | 401 M | 105.00 | 0.15 | 18.37 | 14.80 | 2.62% | -8.78% |
| TUEM | TUEM Tuesday Morning Corp. | Retail Trade | 0.53 | 17.73% | 3 M | 0.00 | -24.30 | ||||
| TWND | TWND Tailwind Acquisition Corp | Professional, Scientific, and Technical Services | 9.80 | 7.10% | 93 M | 20.00 | 0.48 | ||||
| TYME | TYME Tyme Technologies Inc. | Healthcare | 0.31 | 8.07% | 48 M | -2.00 | -0.14 | ||||
| UAL | UAL United Continental Holdings Inc. | Industrials | 51.42 | 5.50% | 13,613 M | 6.00 | 8.74 | 58.23 | 33.68 | 19.47% | 24.62% |
| UNAM | UNAM Unico American Corporation | Financial Services | 0.02 | 357.58% | 0 M | 0.00 | -2.43 | 1.37 | 0.00 | 0.00% | 371.88% |
| UPC | UPC Universe Pharmaceuticals INC | Manufacturing | 2.19 | 7.88% | 7 M | 5.88 | 0.75 | 31.14% | 8.96% | ||
| UPH | UPH UpHealth Inc | Professional, Scientific, and Technical Services | 0.30 | 9.13% | 6 M | 0.00 | -15.09 | 2.04 | 0.25 | ||
| VAPO | VAPO Vapotherm Inc | Healthcare | 1.27 | 6.72% | 7 M | 0.00 | -9.08 | 7.44 | 0.99 | ||
| VEEE | VEEE Twin Vee PowerCats Co | Manufacturing | 0.84 | 5.74% | 9 M | 2.39 | 0.71 | -13.38% | -40.85% | ||
| VERB | VERB Verb Technology Company Inc. | Technology | 0.18 | 9.31% | 14 M | 3.37 | 0.11 | -10.33% | 2.38% | ||
| VERO | VERO Venus Concept Inc. | Manufacturing | 0.84 | 8.43% | 5 M | -1.00 | -0.65 | 4.70 | 0.60 | 20.02% | -28.81% |
| VERU | VERU Veru Inc. | Healthcare | 1.42 | 22.41% | 184 M | -1.00 | -1.38 | 1.92 | 0.36 | -20.67% | 97.22% |
| VRPX | VRPX Virpax Pharmaceuticals Inc | Manufacturing | 4.04 | 16.43% | 4 M | -3.00 | -1.31 | 11.77 | 2.40 | 11.91% | 26.21% |
| VTNR | VTNR Vertex Energy Inc | Industrials | 1.31 | 33.78% | 92 M | 2.00 | 0.54 | 8.18 | 0.95 | 19.09% | -61.36% |
| VTSI | VTSI VirTra Inc. | Industrials | 13.25 | 17.67% | 131 M | 15.89 | 16.97 | 4.20 | 1.30% | 39.92% | |
| WISH | WISH Wright Investors Service | Financial Services | 5.74 | 15.73% | 123 M | -1.00 | -10.72 | 10.30 | 3.55 | 11.03% | -3.53% |
| WRAP | WRAP WrapMail, Inc. | Manufacturing | 2.08 | 8.90% | 89 M | 7.01 | 0.95 | 1.46% | -32.90% | ||
| WVFC | WVFC WVS Financial Corp. | Financial Services | 13.46 | 5.78% | 24 M | 18.00 | 0.69 | 13.99 | 12.16 | 7.64% | 5.94% |
| XBIO | XBIO Xenetic Biosciences Inc. | Healthcare | 4.14 | 7.25% | 6 M | -4.00 | -0.91 | 5.97 | 2.55 | -6.53% | 20.00% |
| XL | XL XL Group plc | Manufacturing | 1.14 | 30.91% | 116 M | -3.00 | -0.36 | ||||
| XTNT | XTNT Xtant Medical Holdings Inc. | Healthcare | 0.84 | 6.73% | 103 M | 78.00 | 0.01 | 1.45 | 0.60 | -4.86% | -25.91% |
| YCBD | YCBD cbdMD Inc. | Consumer Cyclical | 1.00 | 8.61% | 3 M | 0.00 | -3.23 | 6.25 | 0.56 | -2.04% | -3.92% |
| YGMZ | YGMZ MingZhu Logistics Holdings Ltd | Transportation and Warehousing | 0.47 | 20.21% | 9 M | 4.76 | 2.10 | 0.37 | 20.15% | -0.02% | |
| YMTX | YMTX Yumanity Therapeutics Inc | Manufacturing | 1.89 | 8.62% | 22 M | -1.00 | -3.00 | ||||
| ZCMD | ZCMD Zhongchao Inc | Educational Services | 1.45 | 5.84% | 3 M | 14.00 | 1.20 | -10.49% | -58.70% | ||
| ZIVO | ZIVO Zivo Bioscience Inc | Healthcare | 8.00 | 15.94% | 19 M | 13.00 | 0.48 | 0.00% | 566.67% | ||
| ZSAN | ZSAN Zosano Pharma Corporation | Healthcare | 0.56 | 7.23% | 3 M | 0.00 | -14.51 |