Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Stocks that have moved up by more than 5%

Stocks that have moved up by more than 5%
Share

MarketXLS Stock Screener

Applied Filterscurrency in USD
Greater than or equal to
%
146
results
Add rule
Sign in to save your screener
146
results
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD Return
ABVC
ABVC
ABVC BioPharma Inc.
Wholesale Trade0.987.19%13 M1.450.4011.87%65.51%
ACRS
ACRS
Aclaris Therapeutics Inc.
Healthcare1.345.51%119 M-1.00-1.515.170.9518.58%-45.97%
AFMD
AFMD
Affimed N.V.
Healthcare0.935.02%11 M8.950.5232.81%-21.45%
AGMH
AGMH
AGM Group Holdings Inc.
Technology0.0524.62%1 M2.190.0274.82%-96.78%
AGRI
AGRI
AgriFORCE Growing Systems Ltd.
Agriculture, Forestry, Fishing and Hunting2.2425.84%3 M1.002.1919.101.0077.78%-5.49%
AMPY
AMPY
Amplify Energy Corp.
Energy2.695.91%99 M7.970.308.152.2712.55%-55.17%
AMRC
AMRC
Ameresco Inc. Class A
Industrials10.756.86%509 M8.251.0939.688.4924.13%-54.22%
ANEB
ANEB
Anebulo Pharmaceuticals Inc.
Manufacturing1.145.56%40 M-4.00-0.283.200.8020.00%-32.14%
ARMP
ARMP
Armata Pharmaceuticals Inc.
Healthcare1.425.04%47 M-3.00-0.523.450.9014.52%-23.24%
ARRY
ARRY
Array Technologies Inc.
Healthcare5.0210.09%652 M-3.00-1.9414.853.7620.10%-16.89%
AXDX
AXDX
Accelerate Diagnostics Inc.
Healthcare0.586.01%14 M0.00-2.202.090.498.97%-51.87%
AYTU
AYTU
Aytu BioPharma Inc.
Healthcare1.115.71%6 M-2.00-0.603.450.957.77%-34.71%
BCDA
BCDA
BioCardia Inc.
Healthcare1.978.54%8 M-3.00-0.666.151.6312.76%-9.63%
BCLI
BCLI
Brainstorm Cell Therapeutics Inc.
Healthcare0.985.98%6 M10.050.7213.37%-57.05%
BEEM
BEEM
Beam Global
Manufacturing1.536.99%22 M7.681.339.29%-51.74%
BGFV
BGFV
Big 5 Sporting Goods Corporation
Consumer Cyclical0.905.55%19 M0.00-3.154.100.809.88%-49.66%
BKYI
BKYI
BIO-key International Inc.
Industrials0.796.06%2 M3.680.5215.87%-53.54%
BLIN
BLIN
Bridgeline Digital Inc.
Technology1.679.86%16 M-8.00-0.202.800.7610.60%5.70%
BORR
BORR
Borr Drilling Limited
Mining, Quarrying, and Oil and Gas Extraction1.936.63%441 M7.261.627.22%-50.51%
BRFH
BRFH
Barfresh Food Group Inc.
Consumer Defensive2.7616.59%39 M4.611.4018.45%-6.12%
BSGM
BSGM
BioSig Technologies Inc.
Healthcare0.929.52%14 M2.570.2072.12%-38.26%
CHEK
CHEK
Check-Cap Ltd.
Healthcare0.7918.14%4 M3.040.5621.52%-20.20%
CHTR
CHTR
Charter Communications Inc.
Communication Services373.6511.43%47,033 M9.22415.27252.9315.89%9.01%
CKX
CKX
CKX Lands Inc.
Energy11.206.16%22 M48.5514.4310.044.87%-11.11%
CLEU
CLEU
China Liberal Education Holdings Limited
Educational Services2.056.22%6 M2.691.4325.00%10.22%
CMCT
CMCT
Creative Media & Community Trust Corporation
Real Estate5.2816.26%3 M2.002.506.694.0326.92%17.59%
COCP
COCP
Cocrystal Pharma Inc.
Healthcare1.7117.05%14 M3.261.1227.98%-15.40%
CODA
CODA
Coda Octopus Group Inc.
Industrials6.717.88%69 M18.440.359.895.767.02%-14.30%
COHN
COHN
Cohen & Company Inc.
Financial Services8.407.01%15 M-168.00-0.0512.826.1016.02%-18.84%
COSM
COSM
Cosmos Health Inc.
Healthcare0.425.09%10 M1.580.2832.56%-37.07%
COUR
COUR
Coursera Inc.
Information8.7513.64%1,179 M12.205.7622.55%2.94%
CPHI
CPHI
China Pharma Holdings Inc.
Healthcare1.8713.43%5 M-10.00-0.192.221.3424.36%24.95%
CPS
CPS
Cooper-Standard Holdings Inc.
Consumer Cyclical14.185.82%215 M-3.00-4.5017.7610.3819.56%4.57%
CRCT
CRCT
Cricut Inc.
Manufacturing4.725.12%912 M14.310.298.403.9413.73%-17.19%
CREG
CREG
Smart Powerr Corp.
Industrials0.7010.83%6 M0.00-2.601.190.497.10%-9.35%
CREX
CREX
Creative Realities Inc.
Technology1.9424.36%13 M-6.00-0.335.201.2851.56%-20.82%
CRNC
CRNC
Cerence Inc.
Information9.718.73%338 M-1.00-15.2227.502.3436.76%23.69%
CSIQ
CSIQ
Canadian Solar Inc.
Technology11.1520.15%522 M3.003.7321.056.5752.32%0.27%
CVR
CVR
Chicago Rivet & Machine Co.
Industrials10.2010.87%9 M3.002.9722.278.2518.06%-35.61%
CYCC
CYCC
Cyclacel Pharmaceuticals Inc.
Healthcare0.2821.62%47 M4.000.1731.93%-26.71%
CYCN
CYCN
Cyclerion Therapeutics Inc.
Healthcare3.257.97%8 M-1.00-2.429.471.2720.37%0.93%
DAIO
DAIO
Data I/O Corporation
Technology2.309.00%19 M-12.003.211.8815.58%-16.97%
DALN
DALN
DallasNews Corporation
Information5.187.02%25 M148.000.037.862.9816.67%-30.28%
EAF
EAF
GrafTech International Ltd.
Industrials0.707.81%150 M2.530.5226.54%-59.29%
EHC
EHC
Encompass Health Corporation
Healthcare113.3711.79%9,970 M21.55114.3882.3817.95%22.76%
EOSE
EOSE
Eos Energy Enterprises Inc.
Manufacturing5.226.97%1,054 M-1.00-4.456.640.6115.49%7.41%
EVGO
EVGO
EVgo Inc.
Retail Trade2.735.00%784 M-7.00-0.419.071.7310.53%-32.59%
EVLV
EVLV
Evolv Technologies Holdings Inc.
Consumer Cyclical3.8910.20%503 M-32.00-0.124.652.0121.94%-1.52%
FAT
FAT
FAT Brands Inc.
Consumer Cyclical2.687.20%43 M0.00-11.597.772.2214.04%-49.62%
FIX
FIX
Comfort Systems USA Inc.
Industrials397.435.64%12,100 M22.46553.09272.9321.10%-6.28%
FPH
FPH
Five Point Holdings LLC Class A
Real Estate5.689.23%750 M15.716.712.8316.63%50.26%
GENC
GENC
Gencor Industries Inc.
Industrials12.6410.97%164 M10.0324.8810.8014.60%-28.39%
GNPX
GNPX
Genprex Inc.
Healthcare0.286.87%5 M0.00-11.704.090.2226.52%-66.57%
GSHD
GSHD
Goosehead Insurance Inc.
Financial Services99.546.81%3,850 M84.87130.3954.801.11%-7.16%
HDSN
HDSN
Hudson Technologies Inc.
Industrials6.238.35%232 M10.290.5310.695.1118.67%11.65%
HNNA
HNNA
Hennessy Advisors Inc.
Financial Services10.996.08%82 M8.711.1213.886.6012.60%-13.80%
HONE
HONE
HarborOne Bancorp Inc.
Financial Services11.3012.33%422 M13.8214.008.8922.03%-4.48%
IBIO
IBIO
iBio Inc.
Healthcare0.928.50%7 M0.00-5.666.890.648.40%-62.49%
INCR
INCR
Intercure Ltd.
Manufacturing1.487.86%63 M3.721.179.63%-6.92%
IPDN
IPDN
Professional Diversity Network Inc.
Technology1.418.46%2 M2.740.9731.78%-43.82%
IRIX
IRIX
IRIDEX Corporation
Healthcare1.225.17%18 M3.250.7818.45%-27.38%
IZEA
IZEA
IZEA Worldwide Inc.
Technology1.957.73%30 M3.601.6814.04%-29.09%
JAGX
JAGX
Jaguar Health Inc.
Healthcare10.9135.36%4 M0.00-215.5815.484.0293.78%127.77%
JZXN
JZXN
Jiuzi Holdings Inc.
Retail Trade2.9725.85%79 M7.821.00-56.71%113.21%
LBRDA
LBRDA
Liberty Broadband Corporation Class A Common Stock
Communication Services85.0611.19%10,842 M18.24100.4449.2415.43%14.39%
LBRDK
LBRDK
Liberty Broadband Corporation
Communication Services86.2311.47%11,000 M18.24101.5048.8915.44%15.34%
LGVN
LGVN
Longeveron Inc.
Manufacturing1.757.36%23 M-1.00-2.626.400.7715.13%1.16%
LMFA
LMFA
LM Funding America Inc.
Financial Services1.6515.39%6 M6.111.0238.58%-23.25%
LXU
LXU
LSB Industries Inc.
Basic Materials5.655.41%364 M-21.00-0.2710.404.8813.45%-25.56%
LYRA
LYRA
Lyra Therapeutics Inc.
Manufacturing0.115.95%6 M0.00-1.445.650.0820.27%-49.03%
MBOT
MBOT
Microbot Medical Inc.
Healthcare2.617.41%71 M-1.00-1.973.380.8217.04%133.04%
MCRB
MCRB
Seres Therapeutics Inc.
Healthcare10.0811.01%1,423 M1.010.3710.550.0234.72%24159.93%
MHLD
MHLD
Maiden Holdings Ltd.
Financial Services1.178.33%110 M-1.00-2.032.270.5517.00%-30.77%
MIGI
MIGI
Mawson Infrastructure Group Inc.
Information0.6030.58%7 M2.450.3553.24%-27.35%
MSTR
MSTR
MicroStrategy Incorporated
Technology368.715.24%88,279 M-27.00-13.57543.00101.0016.03%27.31%
MTNB
MTNB
Matinas Biopharma Holdings Inc.
Healthcare0.6712.61%3 M-6.00-0.119.700.4720.27%31.37%
MXL
MXL
MaxLinear Inc
Technology10.145.02%881 M26.598.352.32%-48.74%
MYFW
MYFW
First Western Financial Inc.
Financial Services20.347.90%179 M20.9022.3215.5411.88%4.04%
NAII
NAII
Natural Alternatives International Inc.
Consumer Defensive3.055.36%16 M-2.00-1.297.262.5716.67%-29.35%
NDRA
NDRA
ENDRA Life Sciences Inc.
Healthcare3.9815.36%2 M-1.00-4.56665.002.9718.45%-36.42%
NEON
NEON
Neonode Inc.
Technology11.059.08%157 M-13.00-0.8215.001.9026.14%34.26%
NEWP
NEWP
New Pacific Metals Corp.
Mining, Quarrying, and Oil and Gas Extraction1.245.08%192 M2.530.939.73%5.08%
NMTC
NMTC
NeuroOne Medical Technologies Corporation
Healthcare0.658.04%17 M-3.00-0.261.390.4014.99%-21.07%
NNVC
NNVC
NanoViricides Inc.
Healthcare1.425.19%21 M-2.00-0.723.590.949.23%-0.70%
NSYS
NSYS
Nortech Systems Incorporated
Technology8.459.17%21 M5.1319.157.256.31%-17.88%
NTGR
NTGR
NETGEAR Inc.
Technology24.7610.39%634 M58.410.4031.5510.4814.58%-11.16%
NUWE
NUWE
Nuwellis Inc.
Manufacturing1.007.05%4 M0.00-8.4112.600.7512.04%-9.91%
NVFY
NVFY
Nova Lifestyle Inc
Consumer Cyclical1.0721.87%10 M0.00-4.502.790.3938.74%59.70%
NXTC
NXTC
NextCure Inc.
Healthcare0.469.79%11 M0.00-1.981.820.2224.66%-40.34%
OLB
OLB
The OLB Group, Inc.
Information1.8027.21%3 M7.701.0073.08%-13.04%
OM
OM
Outset Medical Inc.
Manufacturing11.586.63%189 M-5.00-2.4612.258.3816.03%-4.69%
OMEX
OMEX
Odyssey Marine Exploration Inc.
Industrials1.5177.21%13 M5.570.27259.52%109.72%
ORC
ORC
Orchid Island Capital Inc.
Real Estate7.285.05%634 M9.015.6912.52%-6.43%
OWLT
OWLT
Owlet Inc. Class A
Manufacturing3.779.59%55 M-2.00-1.575.652.7516.72%-15.28%
PDLB
PDLB
Ponce Financial Group Inc.
Financial Services12.486.94%278 M23.4513.978.0113.25%-4.00%
PENN
PENN
PENN Entertainment Inc.
Consumer Cyclical16.156.60%2,293 M-8.00-2.0623.0813.2516.78%-18.52%
PHVS
PHVS
Pharvaris N.V.
Manufacturing16.846.38%822 M25.5011.5116.14%-12.15%
PRCH
PRCH
Porch Group Inc.
Information5.917.65%585 M-17.00-0.358.491.0526.82%20.12%
PRPH
PRPH
ProPhase Labs Inc.
Healthcare0.3710.05%15 M5.620.2218.92%-51.46%
PRTS
PRTS
CarParts.com Inc.
Consumer Cyclical0.996.02%49 M-49.00-0.021.450.6826.42%-8.69%
PTPI
PTPI
Petros Pharmaceuticals Inc.
Manufacturing0.055.47%3 M0.00-4.690.770.0428.57%-86.29%
QTRX
QTRX
Quanterix Corporation
Healthcare5.885.00%200 M-6.00-1.0119.184.6720.25%-44.68%
QUIK
QUIK
QuickLogic Corporation
Technology5.348.32%73 M-21.00-0.2616.134.2617.88%-52.74%
RBOT
RBOT
Vicarious Surgical Inc. Class A
Manufacturing8.4727.37%32 M19.004.2758.61%-35.64%
RDIB
RDIB
Reading International Inc
Information11.2010.45%229 M-6.00-1.8821.345.7816.67%31.76%
RELI
RELI
Reliance Global Group Inc.
Consumer Cyclical1.1813.46%3 M0.00-18.0218.530.9718.24%-54.26%
RETO
RETO
ReTo Eco-Solutions Inc.
Basic Materials3.887.69%7 M5.773.0526.80%-22.40%
RKDA
RKDA
Arcadia Biosciences Inc.
Basic Materials3.466.21%4 M-1.00-5.1710.311.9420.07%-41.64%
RMNI
RMNI
Rimini Street Inc.
Technology3.507.69%288 M-9.00-0.404.151.5312.18%31.09%
RRGB
RRGB
Red Robin Gourmet Burgers Inc.
Consumer Cyclical2.747.03%48 M9.202.504.58%-50.09%
SANW
SANW
S&W Seed Company
Consumer Defensive4.886.08%10 M0.00-15.3411.602.102.51%-38.99%
SBET
SBET
SharpLink Gaming Inc.
Manufacturing0.2722.56%1 M0.00-1.051.190.1925.58%-57.81%
SEDG
SEDG
SolarEdge Technologies Inc.
Technology12.567.21%767 M0.00-31.6764.0410.243.80%-7.65%
SGBX
SGBX
Safe & Green Holdings Corp.
Industrials0.416.42%2 M0.00-24.989.300.3014.30%-15.42%
SHLS
SHLS
Shoals Technologies Group Inc.
Manufacturing3.647.06%559 M21.679.172.7112.00%-34.18%
SISI
SISI
Shineco Inc.
Manufacturing0.669.38%14 M0.00-20.20117.650.3929.67%-85.43%
SKYT
SKYT
SkyWater Technology Inc.
Manufacturing7.705.77%319 M-55.00-0.1419.005.6318.37%-44.20%
SMLR
SMLR
Semler Scientific Inc
Healthcare36.846.97%319 M6.0881.5620.8823.50%-31.78%
SMSI
SMSI
Smith Micro Software Inc.
Technology1.1710.38%19 M0.00-3.942.900.5231.46%-10.69%
SNBR
SNBR
Sleep Number Corporation
Consumer Cyclical7.016.70%133 M-8.00-0.9020.754.4831.77%-54.00%
SNOA
SNOA
Sonoma Pharmaceuticals Inc.
Healthcare4.239.59%4 M-4.00-1.169.401.7590.54%57.25%
SNSE
SNSE
Sensei Biotherapeutics Inc.
Professional, Scientific, and Technical Services0.406.83%9 M0.00-1.581.940.255.99%-17.37%
SOBR
SOBR
SOBR Safe Inc.
Information3.606.19%5 M3.852.9312.85%1.12%
SPIR
SPIR
Spire Global Inc. Class A
Technology10.6410.60%281 M21.436.2630.87%-24.38%
STIM
STIM
Neuronetics Inc.
Healthcare4.485.66%268 M-3.00-1.385.920.5215.46%178.26%
SXT
SXT
Sensient Technologies Corporation
Basic Materials90.9913.54%3,324 M25.4291.1466.1521.76%27.69%
SXTC
SXTC
China SXT Pharmaceuticals Inc.
Healthcare2.2944.94%1 M4.110.97124.51%-17.33%
TANH
TANH
Tantech Holdings Ltd.
Basic Materials2.295.53%2 M3.141.4521.16%-24.17%
TARA
TARA
Protara Therapeutics Inc.
Manufacturing4.325.11%145 M-2.00-2.1710.481.6012.21%-18.18%
TNYA
TNYA
Tenaya Therapeutics Inc.
Professional, Scientific, and Technical Services0.496.64%40 M0.00-1.324.960.397.20%-65.65%
TSLA
TSLA
Tesla Inc.
Consumer Cyclical284.959.80%765,435 M111.52488.54167.4125.25%-29.44%
UPC
UPC
Universe Pharmaceuticals Inc
Manufacturing4.2010.53%1 M5.472.781.45%35.92%
VERB
VERB
Verb Technology Company Inc.
Technology4.829.23%5 M40.403.8110.80%-26.30%
VFF
VFF
Village Farms International Inc.
Consumer Defensive0.716.35%72 M-2.00-0.331.620.4516.43%-7.91%
VIVK
VIVK
Vivakor Inc.
Healthcare1.1213.11%43 M3.450.5524.55%-8.20%
VLCN
VLCN
Volcon Inc.
Manufacturing0.846.34%3 M-1.00-1.45330.400.667.70%-80.80%
VRSN
VRSN
VeriSign Inc.
Technology272.798.00%23,468 M30.17276.71167.0513.03%31.81%
VTSI
VTSI
VirTra Inc.
Industrials4.037.47%42 M101.000.0417.683.579.21%-40.30%
VXRT
VXRT
Vaxart Inc.
Healthcare0.4011.31%77 M-1.00-0.331.070.2925.97%-39.29%
WNW
WNW
Meiwu Technology Company Limited
Retail Trade2.1911.17%8 M2.950.9576.61%62.22%
WW
WW
WW International Inc.
Consumer Cyclical0.40168.02%12 M0.00-4.372.350.12191.31%-68.85%
XGN
XGN
Exagen Inc.
Manufacturing6.216.15%87 M-7.00-0.836.231.3240.18%51.46%
XTNT
XTNT
Xtant Medical Holdings Inc.
Healthcare0.516.25%67 M-4.00-0.120.970.333.72%15.91%
ZDGE
ZDGE
Zedge Inc. Class B
Technology2.529.57%28 M-21.00-0.124.381.7326.00%-6.32%
ZENV
ZENV
Zenvia Inc.
Information1.527.04%53 M3.881.0219.69%-34.76%
ZKIN
ZKIN
ZK International Group Co. Ltd
Basic Materials1.107.78%5 M3.180.2914.28%83.23%