Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Stocks with BVPS Greater than 30%

Stocks with BVPS Greater than 30%
Share
Applied Filterscurrency in USD
Greater than
%
360
results
Add rule
Sign in to save your screener
360
results
Save
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD ReturnBook Value per Share, 1-Year Growth
AAL
AAL
American Airlines Group Inc.
Industrials12.753.91%7,974 M-3.90-2.9722.3511.85-3.63%-29.01%29.13%
ABG
ABG
Asbury Automotive Group Inc
Consumer Cyclical157.533.84%3,358 M4.8033.63230.97143.284.83%-8.80%33.59%
ACI
ACI
Arch Coal Inc.
Retail Trade25.593.77%13,117 M8.803.0237.9924.34-2.88%-15.24%60.34%
ACN
ACN
Accenture plc Class A (Ireland)
Technology261.932.18%162,147 M24.0010.47417.37254.27-1.31%-36.82%21.19%
ADBE
ADBE
Adobe Inc.
Technology281.401.38%129,610 M27.3010.31699.54274.73-1.71%-50.38%23.89%
ADES
ADES
Advanced Emissions Solutions Inc.
Industrials2.89-3.67%57 M2.301.468.002.82-8.54%-56.34%64.40%
ADSK
ADSK
Autodesk Inc.
Technology190.981.61%40,573 M72.402.23335.48163.20-0.75%-32.08%1718.75%
AEO
AEO
American Eagle Outfitters Inc.
Consumer Cyclical10.392.87%1,892 M12.202.1329.199.85-3.97%-58.97%28.97%
AES
AES
The AES Corporation
Utilities23.033.55%14,855 M-47.50-0.5327.7918.62-9.33%-5.23%21.59%
AEZS
AEZS
Aeterna Zentaris Inc.
Healthcare3.923.16%18 M-2.30-2.1224.383.69-10.91%-55.87%104.30%
AG
AG
First Majestic Silver Corp. (Canada)
Basic Materials7.2610.33%1,729 M-18.60-0.3814.676.31-4.60%-34.65%47.79%
AIKI
AIKI
AIkido Pharma Inc
Professional, Scientific, and Technical Services6.894.08%36 M-2.50-2.7216.584.300.15%-30.96%37.55%
AJG
AJG
Arthur J. Gallagher & Co.
Financial Services170.800.63%35,700 M36.805.07192.00147.33-2.02%0.67%36.31%
ALB
ALB
Albemarle Corporation
Basic Materials277.953.07%31,587 M119.902.24308.24169.93-2.48%18.90%26.08%
ALCO
ALCO
Alico Inc.
Consumer Defensive31.382.08%233 M7.504.3143.6530.14-1.63%-15.26%23.06%
ALGT
ALGT
Allegiant Travel Company
Industrials78.744.53%1,370 M30.602.57206.8374.24-9.49%-57.90%51.59%
AMAT
AMAT
Applied Materials Inc.
Technology86.002.20%72,395 M11.107.57167.0682.53-1.25%-45.35%29.13%
AMD
AMD
Advanced Micro Devices Inc.
Technology68.361.77%109,310 M28.002.41164.4666.00-8.22%-52.49%85.27%
AMKR
AMKR
Amkor Technology Inc.
Technology16.840.66%4,096 M6.502.8426.6414.89-6.50%-32.07%23.56%
AMRK
AMRK
A-Mark Precious Metals Inc.
Financial Services28.074.74%627 M4.706.4344.6023.7114.90%-8.12%132.88%
ANF
ANF
Abercrombie & Fitch Company
Consumer Cyclical16.573.37%793 M12.703.4348.9714.026.29%-52.43%26.01%
APAM
APAM
Artisan Partners Asset Management Inc. Class A
Financial Services28.981.76%1,920 M7.204.0752.4228.28-7.26%-39.17%62.61%
APO
APO
Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests
Financial Services50.052.46%27,966 M-15.40-3.1181.0745.97-4.96%-30.90%259.40%
ARCB
ARCB
ArcBest Corporation
Industrials75.234.14%1,772 M6.4012.06125.0065.163.22%-37.23%22.27%
ARES
ARES
Ares Management L.P. representing Limited Partner Interests
Financial Services65.231.79%11,244 M48.401.6390.0853.15-8.35%-19.74%78.01%
ASIX
ASIX
AdvanSix Inc.
Basic Materials32.583.92%878 M5.206.9557.1030.86-3.12%-31.05%33.95%
ATEN
ATEN
A10 Networks Inc.
Technology13.562.57%961 M10.001.3319.0512.274.55%-18.21%65.41%
ATGE
ATGE
Adtalem Global Education Inc.
Consumer Defensive37.626.06%1,603 M5.606.5241.4019.142.03%27.27%24.47%
AVY
AVY
Avery Dennison Corporation
Industrials166.662.25%13,245 M17.909.23229.24151.62-3.63%-23.05%35.81%
AXL
AXL
American Axle & Manufacturing Holdings Inc.
Consumer Cyclical7.432.77%828 M-34.20-0.2311.966.36-4.25%-20.36%26.25%
BALY
BALY
Ballys Corporation
Accommodation and Food Services20.824.83%951 M-14.50-1.1655.0317.54-9.64%-45.30%393.91%
BBW
BBW
Build-A-Bear Workshop Inc.
Consumer Cyclical13.672.63%199 M4.403.2723.5012.47-0.36%-29.97%61.80%
BC
BC
Brunswick Corporation
Consumer Cyclical68.511.84%5,003 M8.308.02103.9361.89-4.07%-31.99%28.42%
BCC
BCC
Boise Cascade L.L.C.
Basic Materials59.515.27%2,230 M2.8019.8085.1753.520.03%-16.42%67.25%
BCO
BCO
Brinks Company (The)
Industrials50.180.22%2,365 M13.903.6173.4249.02-4.66%-23.47%40.66%
BDL
BDL
Flanigan's Enterprises Inc.
Consumer Cyclical25.510.00%47 M7.803.4540.0025.00-3.90%-17.37%27.82%
BERY
BERY
Berry Global Group Inc.
Consumer Cyclical47.643.57%5,755 M9.405.7174.7345.52-3.50%-35.43%56.04%
BFS
BFS
Saul Centers Inc.
Real Estate38.232.58%890 M24.401.7156.2236.93-5.11%-27.90%39.48%
BG
BG
Bunge Limited
Consumer Defensive83.902.06%12,488 M7.9012.32128.4079.91-6.26%-10.13%45.43%
BGFV
BGFV
Big 5 Sporting Goods Corporation
Consumer Cyclical11.363.93%242 M4.202.8647.6510.392.16%-40.24%28.88%
BIOL
BIOL
Biolase Inc.
Healthcare2.661.92%22 M-1.00-2.9716.322.540.38%-72.72%40.46%
BJ
BJ
BJ's Wholesale Club Holdings Inc.
Consumer Cyclical76.060.05%10,268 M21.303.3779.6951.450.57%13.57%165.19%
BLMN
BLMN
Bloomin' Brands Inc.
Consumer Cyclical19.193.56%1,655 M29.300.8527.0215.89-4.81%-8.53%2883.33%
BOOM
BOOM
DMC Global Inc.
Industrials15.01-4.82%308 M-23.90-0.6347.4614.83-16.84%-62.11%61.41%
BSIG
BSIG
BrightSphere Investment Group plc
Financial Services15.601.30%638 M3.704.9131.1715.01-4.29%-39.06%1605.71%
BSY
BSY
Bentley Systems Inc
Information31.640.99%9,035 M100.600.3362.3726.32-2.26%-34.53%4366.67%
BURL
BURL
Burlington Stores Inc.
Consumer Defensive116.841.64%7,535 M57.603.81308.80113.94-8.50%-59.92%149.54%
BVH
BVH
Bluegreen Vacations Holding Corporation
Real Estate and Rental and Leasing17.261.77%320 M5.903.3536.1016.74-8.29%-50.83%23.86%
BWA
BWA
BorgWarner Inc.
Consumer Cyclical33.540.78%7,882 M12.402.6950.0932.28-4.69%-25.58%39.23%
BWMX
BWMX
Betterware de Mexico S.A.B. de C.V.
Retail Trade7.382.64%268 M4.801.6637.167.10-5.14%-64.79%306.25%
BXC
BXC
Bluelinx Holdings Inc.
Basic Materials62.987.13%546 M2.1033.78100.0145.86-3.85%-34.23%618.32%
BYD
BYD
Boyd Gaming Corporation
Consumer Cyclical48.252.77%5,016 M10.604.9572.7246.10-5.30%-26.41%45.23%
CABO
CABO
Cable One Inc.
Communication Services904.550.21%5,307 M16.2059.571,875.00891.32-8.63%-48.71%24.67%
CAE
CAE
CAE Inc.
Industrials16.232.33%5,041 M75.100.2434.1915.23-2.87%-35.70%32.49%
CAMT
CAMT
Camtek Ltd.
Technology23.941.79%1,041 M16.901.5749.6022.89-2.72%-48.00%78.93%
CAR
CAR
Avis Budget Group Inc.
Industrials155.957.02%7,004 M3.7043.37545.11114.513.75%-24.80%245.87%
CBRL
CBRL
Cracker Barrel Old Country Store Inc.
Consumer Cyclical96.40-0.85%2,216 M19.005.76149.3681.87-9.84%-25.06%66.65%
CC
CC
Chemours Company (The)
Basic Materials24.501.66%3,739 M4.505.4844.9522.56-12.94%-27.00%39.64%
CCK
CCK
Crown Holdings Inc.
Consumer Cyclical82.393.34%9,661 M-30.60-2.97130.4278.91-5.99%-25.52%36.86%
CCS
CCS
Century Communities Inc.
Consumer Cyclical44.606.67%1,349 M2.5017.3586.0739.00-2.47%-45.47%33.46%
CE
CE
Celanese Corporation
Basic Materials91.994.20%9,565 M4.9018.04176.5086.71-5.46%-45.26%65.13%
CELJF
CELJF
Cellcom Israel Limited
Information5.08-0.39%851 M44.300.076.373.13-10.88%-8.47%25.39%
CIEN
CIEN
Ciena Corporation
Technology42.124.36%5,979 M31.302.7678.2839.443.39%-45.28%20.18%
CLF
CLF
Cleveland-Cliffs Inc.
Basic Materials13.982.79%7,035 M2.006.9234.0412.90-2.10%-35.78%370.00%
CMCO
CMCO
Columbus McKinnon Corporation
Industrials26.964.74%737 M18.401.5854.2025.38-2.71%-41.72%26.08%
CMCT
CMCT
CIM Commercial Trust Corporation
Real Estate6.370.63%148 M-12.90-0.559.396.15-5.49%-13.33%47.73%
CNHI
CNHI
CNH Industrial N.V.
Industrials11.433.53%14,941 M11.101.1019.6910.60-3.05%-41.17%31.43%
CNXC
CNXC
CNX Coal Resources LP
Administrative and Support and Waste Management and Remediation Services117.473.51%5,907 M14.008.74208.48112.99-0.33%-34.23%57.62%
COHN
COHN
Cohen & Company Inc.
Financial Services8.65-0.02%15 M-1.00-6.6423.898.11-8.15%-41.60%42.14%
COHU
COHU
Cohu Inc.
Technology26.481.89%1,253 M13.401.9539.8624.06-2.29%-30.48%59.64%
COKE
COKE
Coca-Cola Bottling Co. Consolidated
Consumer Defensive423.003.23%3,841 M14.6029.98656.11387.35-1.16%-31.68%51.74%
COLD
COLD
Americold Realty Trust
Real Estate25.591.35%6,801 M-424.50-0.0633.5223.96-5.40%-21.96%78.28%
COO
COO
The Cooper Companies Inc.
Healthcare269.112.01%13,018 M31.3019.24435.79262.91-2.63%-35.76%79.72%
CPG
CPG
Crescent Point Energy Corporation (Canada)
Energy6.206.90%3,291 M2.602.3310.964.06-8.69%16.10%67.52%
CPK
CPK
Chesapeake Utilities Corporation
Utilities122.220.87%2,149 M24.805.05146.30117.43-4.08%-16.18%20.41%
CPSH
CPSH
CPS Technologies Corp.
Technology2.902.84%41 M12.000.266.452.47-3.97%-23.48%83.67%
CR
CR
Crane Co.
Industrials87.922.14%4,829 M9.609.66114.8782.14-1.66%-13.58%20.56%
CRD.A
CRD.A
Crawford & Company
5.730.53%276 M12.500.469.375.222.50%-23.50%23.91%
CRD.B
CRD.B
Crawford & Company
5.250.00%254 M12.000.469.205.20-5.41%-29.91%23.91%
CRI
CRI
Carter's Inc.
Consumer Cyclical68.601.95%2,624 M9.906.85111.1766.30-0.35%-32.23%32.55%
CRL
CRL
Charles River Laboratories International Inc.
Healthcare187.422.73%9,280 M21.508.77449.34181.36-1.78%-50.26%26.10%
CTIB
CTIB
CTI Industries Corporation
Consumer Cyclical0.700.01%4 M-0.40-2.093.410.65-10.21%-41.14%50.00%
CTO
CTO
Consolidated-Tomoka Land Co.
Real Estate19.313.71%341 M16.001.2723.0717.57-2.57%-5.68%54.90%
CTXS
CTXS
Citrix Systems Inc.
Technology103.860.06%13,171 M39.902.63109.0078.070.11%9.80%471.43%
CWH
CWH
Camping World Holdings Inc. Class A Commom Stock
Consumer Cyclical25.979.07%997 M4.305.4146.7720.85-3.46%-35.72%210.88%
CXDO
CXDO
Crexendo Inc
Technology2.505.93%53 M-21.50-0.136.202.10-5.66%-50.00%231.11%
DAC
DAC
Danaos Corporation
Industrials57.56-1.27%1,197 M1.7035.23107.4755.50-3.39%-22.89%89.83%
DCI
DCI
Donaldson Company Inc.
Industrials50.503.38%5,984 M19.702.5463.1546.00-1.92%-14.78%24.23%
DDS
DDS
Dillard's Inc.
Consumer Cyclical268.622.16%4,506 M6.2048.91416.71167.03-9.60%9.63%32.37%
DHI
DHI
D.R. Horton Inc.
Consumer Cyclical71.335.64%23,462 M4.4015.72110.4559.25-0.01%-34.23%27.74%
DKS
DKS
Dick's Sporting Goods Inc
Consumer Cyclical116.745.58%8,757 M8.8017.40142.7863.457.65%1.52%33.99%
DLTH
DLTH
Duluth Holdings Inc.
Consumer Cyclical7.503.73%241 M11.200.8617.256.808.54%-50.59%20.54%
DOW
DOW
Dow Inc.
Basic Materials45.052.88%31,449 M4.908.9971.8643.040.16%-20.57%34.54%
DVN
DVN
Devon Energy Corporation
Energy60.056.91%36,780 M7.007.9079.4034.91-6.87%36.32%70.16%
DXLG
DXLG
Destination XL Group Inc.
Consumer Cyclical5.601.82%340 M4.300.959.003.27-2.10%-1.41%3600.00%
EBAY
EBAY
eBay Inc.
Consumer Cyclical38.612.77%20,640 M69.300.4381.1937.27-0.82%-41.94%331.62%
EFX
EFX
Equifax Inc.
Industrials173.132.24%20,726 M28.606.14300.11168.64-2.01%-40.87%20.54%
EHC
EHC
Encompass Health Corporation
Healthcare47.683.36%4,603 M15.703.3077.4644.33-2.44%-26.94%21.05%
ELY
ELY
Callaway Golf Company
Consumer Cyclical21.33-2.82%4,202 M33.900.8131.3917.78-22.27%174.97%
ENSG
ENSG
The Ensign Group Inc.
Healthcare81.001.82%4,398 M22.503.7394.2568.29-6.18%-3.53%26.71%
ENSV
ENSV
Enservco Corporation
Energy1.27-3.79%15 M-1.50-0.798.760.55-9.29%48.89%64.58%
ENTG
ENTG
Entegris Inc.
Technology89.145.08%12,637 M24.903.40158.0083.33-2.52%-35.68%23.21%
EPAC
EPAC
Enerpac Tool Group Corp
Manufacturing16.792.94%948 M92.600.1923.6616.09-1.06%-17.21%23.13%
ESEA
ESEA
Euroseas Ltd.
Industrials21.08-0.80%155 M1.6012.7337.9019.55-0.94%-15.38%112.64%
EVTC
EVTC
Evertec Inc.
Technology31.541.74%2,045 M15.202.0751.0630.72-0.97%-36.89%38.92%
EXPD
EXPD
Expeditors International of Washington Inc.
Industrials90.051.13%14,567 M10.309.17137.8086.081.16%-32.94%38.29%
EXR
EXR
Extra Space Storage Inc
Real Estate170.672.22%22,359 M25.606.66228.84156.70-3.72%-24.73%22.81%
FCX
FCX
Freeport-McMoRan Inc.
Basic Materials27.863.68%38,404 M8.103.3451.9924.80-0.85%-33.24%44.71%
FDS
FDS
FactSet Research Systems Inc.
Financial Services393.060.49%14,855 M37.9010.43495.40345.92-8.69%-19.13%31.51%
FIVE
FIVE
Five Below Inc.
Consumer Cyclical137.792.50%7,462 M33.104.68221.00109.491.79%-33.40%38.51%
FL
FL
Foot Locker Inc.
Consumer Cyclical34.922.83%3,169 M6.908.1157.7623.85-7.08%-19.96%26.04%
FLR
FLR
Fluor Corporation
Industrials24.804.73%3,365 M-20.40-1.1631.3215.71-3.69%0.12%40.90%
FND
FND
Floor & Decor Holdings Inc.
Consumer Cyclical76.567.09%7,581 M26.802.63145.8959.914.11%-41.11%33.93%
FOE
FOE
Ferro Corporation
Basic Materials22.010.27%1,821 M12.301.8022.1020.210.82%32.68%
FOXF
FOXF
Fox Factory Holding Corp.
Consumer Cyclical84.045.04%3,381 M19.804.35190.2969.282.08%-50.59%23.05%
FRD
FRD
Friedman Industries Inc.
Basic Materials7.300.00%54 M3.802.0114.836.74-2.41%-22.17%32.14%
FRG
FRG
Franchise Group Inc
Professional, Scientific, and Technical Services26.400.69%1,058 M3.608.8355.1025.58-11.44%-49.39%55.74%
FUN
FUN
Cedar Fair L.P.
Consumer Cyclical41.112.14%2,296 M27.601.4662.5637.78-3.20%-17.88%23.56%
GCI
GCI
Gannett Co. Inc.
Consumer Cyclical1.855.71%257 M-4.50-0.476.971.73-6.57%-65.29%23.95%
GCO
GCO
Genesco Inc.
Consumer Cyclical42.112.36%538 M6.107.9673.7240.37-4.03%-34.38%36.98%
GEF
GEF
Greif Inc. Class A
Consumer Cyclical59.921.85%3,448 M10.505.9472.8053.65-6.11%-0.75%26.72%
GEF.B
GEF.B
Greif Inc. Corporation Class B
61.052.40%2,330 M7.005.9471.6253.45-4.85%2.12%26.72%
GES
GES
Guess? Inc.
Consumer Cyclical15.503.61%814 M8.602.6025.2714.42-3.12%-34.54%39.25%
GFF
GFF
Griffon Corporation
Basic Materials29.583.21%1,635 M6.404.6734.9217.56-5.34%3.86%53.09%
GGG
GGG
Graco Inc.
Industrials61.502.47%10,150 M25.002.6081.0956.48-1.27%-23.72%32.80%
GHC
GHC
Graham Holdings Company
Consumer Defensive542.633.24%2,545 M18.5030.62675.00525.58-1.83%-13.85%24.26%
GHL
GHL
Greenhill & Co. Inc.
Financial Services6.050.17%108 M20.600.9420.325.92-7.21%-66.26%529.58%
GIL
GIL
Gildan Activewear Inc. Class A Sub. Vot.
Consumer Cyclical29.473.95%5,148 M9.603.4743.6325.67-2.48%-30.48%30.91%
GLNG
GLNG
Golar LNG Limited
Industrials24.734.66%2,547 M5.004.5530.6610.79-4.52%99.60%44.93%
GLPI
GLPI
Gaming and Leisure Properties Inc.
Real Estate45.591.45%11,533 M20.402.2252.8741.81-2.65%-6.31%22.53%
GME
GME
GameStop Corporation
Consumer Cyclical27.314.52%7,957 M-14.20-1.5763.9219.401.68%-26.38%355.12%
GNSS
GNSS
Genasys Inc
Manufacturing2.791.45%101 M-59.60-0.055.432.40-4.78%-29.90%52.99%
GOLF
GOLF
Acushnet Holdings Corp.
Consumer Cyclical45.960.72%3,247 M22.502.1857.8737.46-2.46%-13.41%20.79%
GPI
GPI
Group 1 Automotive Inc.
Consumer Cyclical155.974.45%2,357 M4.2038.13212.23144.001.75%-20.11%48.91%
GRIN
GRIN
Grindrod Shipping Holdings Ltd.
Industrials23.970.17%455 M2.709.6428.9812.83-2.36%32.95%20.79%
GT
GT
The Goodyear Tire & Rubber Company
Consumer Cyclical11.152.58%3,074 M3.203.3424.8910.33-7.39%-47.70%24.69%
GTIM
GTIM
Good Times Restaurants Inc.
Consumer Cyclical2.232.29%27 M-1,585.40NaN5.692.10-8.61%-48.62%148.96%
HBB
HBB
Hamilton Beach Brands Holding Company Class A
Technology11.701.39%160 M5.302.1920.369.18-3.62%-18.52%43.31%
HI
HI
Hillenbrand Inc
Industrials37.422.10%2,546 M14.402.8454.1536.16-6.54%-28.02%22.08%
HITI
HITI
High Tide Inc.
Manufacturing1.41-0.70%100 M-5.30-0.287.981.35-1.40%-66.82%232.81%
HLNE
HLNE
Hamilton Lane Incorporated
Financial Services62.440.32%2,321 M17.304.15116.0061.38-9.14%-39.74%54.70%
HOG
HOG
Harley-Davidson Inc.
Consumer Cyclical37.200.27%5,423 M9.104.1344.4629.80-7.23%-1.30%31.37%
HOLX
HOLX
Hologic Inc.
Healthcare65.232.39%15,905 M11.205.9880.4961.573.72%-14.80%74.54%
HQI
HQI
HireQuest Inc
Professional, Scientific, and Technical Services12.88-2.35%182 M17.900.8025.6911.80-8.26%-36.11%26.05%
HRI
HRI
Herc Holdings Inc.
Industrials107.914.28%3,096 M12.609.24203.1483.43-3.17%-31.07%31.09%
HSII
HSII
Heidrick & Struggles International Inc.
Industrials26.131.52%508 M6.904.0550.0325.15-1.84%-40.25%22.31%
HSKA
HSKA
Heska Corporation
Healthcare76.212.56%804 M-50.00-1.72269.0372.65-2.66%-58.24%39.92%
HSY
HSY
The Hershey Company
Consumer Defensive226.302.20%45,389 M28.408.12234.56168.721.29%16.97%23.69%
HUN
HUN
Huntsman Corporation
Basic Materials24.752.61%4,858 M4.505.8741.6523.540.90%-29.04%20.49%
IBKR
IBKR
Interactive Brokers Group, Inc.
Finance and Insurance65.262.38%6,555 M27.002.5982.8352.18-2.51%-17.83%33.90%
IBP
IBP
Installed Building Products Inc.
Basic Materials83.786.16%2,269 M16.005.42141.4369.45-0.13%-40.04%28.72%
ICHR
ICHR
Ichor Holdings
Technology26.184.30%721 M12.502.2051.9821.08-3.07%-43.12%85.32%
IDT
IDT
IDT Corporation Class B
Communication Services25.382.88%647 M13.701.8867.3021.683.47%-42.53%124.09%
IFF
IFF
Internationa Flavors & Fragrances Inc.
Basic Materials95.271.35%23,965 M38.502.50155.0093.78-3.12%-36.76%48.06%
ILMN
ILMN
Illumina Inc.
Healthcare201.297.73%29,390 M-2,045.80-0.04428.00173.451.57%-47.09%110.53%
IMKTA
IMKTA
Ingles Markets Incorporated Class A Common Stock
Consumer Defensive82.360.96%1,550 M5.8014.78102.8864.44-0.50%-4.61%27.60%
INS
INS
Intelligent Systems Corporation
Technology40.15-0.32%349 M41.500.9749.1437.7230.93%
INTU
INTU
Intuit Inc.
Technology409.292.13%112,965 M54.608.93716.86339.360.15%-36.37%101.16%
INVA
INVA
Innoviva Inc.
Healthcare12.072.64%820 M9.201.4320.7111.570.33%-30.03%20.88%
IP
IP
International Paper Company
Consumer Cyclical32.712.54%11,548 M6.604.8557.5331.13-4.52%-30.37%40.91%
IRIX
IRIX
IRIDEX Corporation
Healthcare2.491.22%39 M-4.10-0.589.462.33-7.43%-59.25%29.03%
ITW
ITW
Illinois Tool Works Inc.
Industrials188.472.70%56,819 M22.208.46249.81173.52-2.21%-23.63%31.14%
IVT
IVT
InvenTrust Properties Corp
Finance and Insurance22.743.18%1,486 M33.900.6632.933.01-6.34%-16.58%914.92%
JAKK
JAKK
JAKKS Pacific Inc.
Consumer Cyclical19.833.55%186 M3.906.0127.877.50-10.43%95.18%233.51%
JBL
JBL
Jabil Inc.
Technology60.124.70%7,898 M9.605.9872.1148.802.07%-14.54%36.28%
JOUT
JOUT
Johnson Outdoors Inc.
Consumer Cyclical51.972.83%514 M13.404.15117.9949.66-0.93%-44.53%24.57%
JWN
JWN
Nordstrom Inc.
Consumer Cyclical18.021.58%2,823 M7.002.2936.4316.83-6.78%-20.34%40.63%
KEN
KEN
Kenon Holdings Ltd.
Utilities35.832.75%1,879 M1.2025.7972.9033.88-3.89%-31.75%64.65%
KFY
KFY
Korn/Ferry International
Industrials48.011.37%2,528 M8.106.0484.6846.47-2.02%-36.60%20.26%
KIDS
KIDS
OrthoPediatrics Corp.
Healthcare47.214.68%964 M-82.20-0.6073.9136.71-1.50%-21.13%316.30%
KIM
KIM
Kimco Realty Corporation
Real Estate18.642.64%11,232 M16.301.2026.5717.78-5.86%-24.38%27.01%
KKR
KKR
KKR & Co. Inc. Class A
Financial Services45.022.48%37,772 M39.601.4583.9042.92-2.39%-39.57%43.51%
KL
KL
Kirkland Lake Gold Ltd.
Basic Materials38.92-0.23%10,263 M12.203.3246.9835.80-7.22%140.10%
KLAC
KLAC
KLA-Tencor Corporation
Technology315.692.37%43,731 M13.9022.05457.12282.83-2.22%-26.60%41.10%
KLIC
KLIC
Kulicke and Soffa Industries Inc.
Technology39.741.40%2,276 M5.108.2173.4537.36-2.50%-34.36%29.62%
KMB
KMB
Kimberly-Clark Corporation
Consumer Defensive117.18-0.01%39,566 M22.505.30145.79116.68-2.94%-18.01%42.42%
KOP
KOP
Koppers Holdings Inc.
Basic Materials21.022.99%427 M7.602.9737.4420.11-2.05%-32.84%40.85%
KOPN
KOPN
Kopin Corporation
Technology1.052.94%96 M-7.30-0.147.021.00-11.02%-74.33%77.78%
KSS
KSS
Kohl's Corporation
Consumer Cyclical26.493.07%2,998 M5.106.5264.3825.19-5.05%-46.37%22.93%
KTB
KTB
Kontoor Brands Inc.
Consumer Cyclical35.720.79%1,963 M8.704.4161.2530.98-1.81%-30.30%600.00%
LAD
LAD
Lithia Motors Inc.
Consumer Cyclical231.822.64%6,217 M5.6043.30366.36220.402.38%-21.93%140.84%
LAND
LAND
Gladstone Land Corporation
Real Estate18.334.15%602 M-64.40-0.2842.1017.45-8.12%-45.70%26.45%
LAZ
LAZ
Lazard LTD. LTD. Class A
Financial Services32.682.25%2,964 M6.905.0253.0030.72-8.43%-25.10%31.92%
LECO
LECO
Lincoln Electric Holdings Inc.
Industrials127.901.75%7,280 M22.606.15148.55118.17-4.99%-8.30%22.69%
LEG
LEG
Leggett & Platt Incorporated
Consumer Cyclical34.683.86%4,428 M11.702.8448.3732.97-3.10%-15.74%20.51%
LEN
LEN
Lennar Corporation Class A
Consumer Cyclical77.485.46%21,408 M4.9014.63117.5462.542.05%-33.30%25.56%
LEN.B
LEN.B
Lennar Corporation Class B
61.295.49%16,930 M4.2014.6396.4252.673.23%-35.90%25.56%
LEVI
LEVI
Levi Strauss & Co Class A
Consumer Cyclical16.231.82%6,324 M12.201.4828.6215.62-5.09%-35.16%34.78%
LGL
LGL
LGL Group Inc. (The)
Technology11.440.21%61 M5.002.4615.159.51-6.92%0.35%80.86%
LH
LH
Laboratory Corporation of America Holdings
Healthcare212.022.60%18,680 M10.1021.06317.17206.10-0.65%-32.52%33.79%
LINC
LINC
Lincoln Educational Services Corporation
Consumer Defensive5.512.80%144 M6.800.848.204.94-1.96%-26.24%121.05%
LINK
LINK
Interlink Electronics Inc.
Technology8.454.00%54 M-70.10-0.1211.647.652.55%-12.75%43.75%
LIVE
LIVE
Live Ventures Incorporated
Industrials25.45-0.97%79 M2.5014.6745.2023.37-12.42%-19.28%72.58%
LLY
LLY
Eli Lilly and Company
Healthcare334.387.48%295,599 M49.106.20335.33224.2212.78%21.06%60.99%
LMAT
LMAT
LeMaitre Vascular Inc.
Healthcare50.933.58%1,080 M49.601.0256.4738.323.12%1.39%44.90%
LMNL
LMNL
Liminal Biosciences Inc
Manufacturing0.45-6.33%15 M-9.601.292.380.370.64%-58.32%52.13%
LPX
LPX
Louisiana-Pacific Corporation
Basic Materials51.674.98%3,636 M3.3016.5279.7748.20-1.97%-34.05%48.74%
LSI
LSI
Life Storage Inc.
Real Estate110.492.42%9,103 M28.903.76154.45100.66-3.08%-27.87%25.59%
LSTR
LSTR
Landstar System Inc.
Industrials146.061.98%5,217 M12.3012.05188.63137.151.26%-18.41%29.87%
LYB
LYB
LyondellBasell Industries NV Class A (Netherlands)
Basic Materials75.503.03%23,904 M4.4016.45117.2271.46-0.26%-18.14%62.14%
M
M
Macy's Inc
Consumer Cyclical16.534.49%4,287 M3.005.4037.9515.100.49%-36.86%39.20%
MAR
MAR
Marriott International
Consumer Cyclical143.823.71%45,009 M25.805.31195.90131.01-2.94%-12.96%297.18%
MAT
MAT
Mattel Inc.
Consumer Cyclical19.570.82%6,857 M6.403.1626.9917.95-6.63%-9.23%223.28%
MATX
MATX
Matson Inc.
Industrials63.851.20%2,459 M2.0033.94125.3461.91-4.19%-29.08%58.91%
MCK
MCK
McKesson Corporation
Healthcare348.942.19%49,080 M36.609.51375.23193.891.00%40.38%191.06%
MDC
MDC
M.D.C. Holdings Inc.
Consumer Cyclical28.784.09%1,967 M3.409.1256.5327.260.45%-48.45%22.55%
MED
MED
MEDIFAST INC
Consumer Cyclical112.923.25%1,205 M8.1013.59235.71107.49-1.67%-46.08%42.39%
MGPI
MGPI
MGP Ingredients Inc.
Consumer Defensive102.291.43%2,218 M20.405.36117.0162.60-4.99%20.36%87.99%
MHO
MHO
M/I Homes Inc.
Consumer Cyclical37.816.00%990 M2.7015.1564.9234.33-3.03%-39.19%30.19%
MKSI
MKSI
MKS Instruments Inc.
Technology86.042.54%5,579 M9.1010.01181.0381.50-1.50%-50.60%21.86%
MLI
MLI
Mueller Industries Inc.
Industrials60.062.37%3,326 M5.0011.8170.3841.08-0.65%1.18%53.78%
MMM
MMM
3M Company
Industrials114.281.66%62,232 M15.807.21186.30111.42-0.46%-35.66%23.01%
MMS
MMS
Maximus Inc.
Industrials58.321.11%3,493 M19.603.0288.1356.50-0.53%-26.80%20.74%
MOD
MOD
Modine Manufacturing Company
Consumer Cyclical13.701.63%701 M8.301.8617.527.67-6.04%35.78%24.92%
MOS
MOS
Mosaic Company (The)
Basic Materials49.642.48%16,725 M5.308.8779.2833.59-7.21%26.34%24.97%
MPC
MPC
Marathon Petroleum Corporation
Energy100.097.80%46,297 M6.0014.91114.3559.555.73%56.42%33.20%
MPWR
MPWR
Monolithic Power Systems Inc.
Technology379.331.79%17,436 M52.807.25580.00348.02-6.07%-23.11%24.46%
MRK
MRK
Merck & Company Inc. (new)
Healthcare86.781.10%217,457 M13.206.5695.7271.502.66%13.23%22.81%
MRVL
MRVL
Marvell Technology Group Ltd.
Technology44.552.65%37,003 M-170.40-0.6193.8541.07-2.00%-49.08%49.19%
MSB
MSB
Mesabi Trust
Financial Services21.863.85%276 M7.005.6337.3620.00-2.32%-17.26%191.58%
MSFT
MSFT
Microsoft Corporation
Technology241.071.97%1,763,120 M24.609.70349.67234.500.89%-28.32%22.02%
MTA
MTA
Metalla Royalty and Streaming Ltd
Mining, Quarrying, and Oil and Gas Extraction3.799.86%155 M-20.60-0.208.493.42-2.32%-45.31%58.33%
MTDR
MTDR
Matador Resources Company
Energy48.917.05%5,397 M6.508.8567.7833.49-10.04%32.48%21.98%
MTH
MTH
Meritage Homes Corporation
Consumer Cyclical74.544.56%2,607 M3.2024.38125.0162.510.72%-38.93%29.02%
MTN
MTN
Vail Resorts Inc.
Consumer Cyclical210.293.15%8,212 M26.307.76376.24201.91-4.40%-35.87%24.72%
MTOR
MTOR
Meritor Inc.
Consumer Cyclical36.500.03%2,586 M11.903.1036.5021.1147.30%71.35%
MTSI
MTSI
MACOM Technology Solutions Holdings Inc.
Technology54.282.30%3,714 M18.003.1380.3042.85-0.20%-30.68%58.44%
MXIM
MXIM
Maxim Integrated Products Inc.
Technology103.140.00%33.383.1031.96%
NFE
NFE
New Fortress Energy LLC
Utilities44.636.36%8,709 M49.101.0163.0619.17-8.58%84.88%1438.46%
NFH
NFH
New Frontier Health Corporation
Health Care and Social Assistance11.950.25%1,572 M-20.50-0.4311.9610.224.28%321.56%
NKE
NKE
Nike Inc.
Consumer Cyclical98.702.50%151,036 M25.503.81179.1095.00-1.09%-40.78%24.74%
NLSN
NLSN
Nielsen N.V.
Industrials27.850.22%10,000 M18.901.4827.9216.02-0.07%35.79%51.58%
NMRK
NMRK
Newmark Group Inc.
Real Estate8.321.84%1,465 M6.401.6719.108.10-12.33%-55.51%85.96%
NNBR
NNBR
NN Inc.
Industrials1.96-1.51%87 M-4.30-0.556.131.95-14.41%-52.20%160.89%
NRC
NRC
National Research Corporation
Healthcare40.662.42%983 M26.801.4352.3630.935.78%-2.07%47.09%
NRG
NRG
NRG Energy Inc.
Utilities40.252.18%9,262 M2.8014.1947.8234.70-4.55%-6.57%111.24%
NSA
NSA
National Storage Affiliates Trust of Beneficial Interest
Real Estate41.573.00%3,703 M40.801.0470.0440.02-6.81%-39.93%55.93%
NSP
NSP
Insperity Inc.
Industrials106.182.54%3,938 M30.103.66129.3283.94-0.91%-10.10%138.68%
NTAP
NTAP
NetApp Inc.
Technology63.701.87%13,592 M15.004.2196.8261.26-2.52%-30.75%86.51%
NUE
NUE
Nucor Corporation
Basic Materials106.921.55%27,563 M3.2032.66187.9088.50-3.24%-6.33%44.53%
NURO
NURO
NeuroMetrix Inc.
Healthcare2.952.79%20 M-4.80-0.5810.902.70-3.59%-41.24%155.63%
NVDA
NVDA
NVIDIA Corporation
Technology127.362.60%309,084 M40.103.79346.47122.14-3.96%-56.70%53.72%
NVEE
NVEE
NV5 Global Inc.
Industrials124.972.70%1,892 M34.103.67147.2796.72-6.66%-9.52%35.14%
NXST
NXST
Nexstar Media Group Inc.
Consumer Cyclical170.441.16%6,536 M8.9021.36204.62139.69-9.27%12.89%24.37%
OCC
OCC
Optical Cable Corporation
Technology3.480.29%27 M-18.500.566.853.26-10.54%-35.20%41.06%
OEC
OEC
Orion Engineered Carbons S.A
Basic Materials14.222.97%835 M11.601.3920.9913.64-6.69%-22.55%98.46%
OFLX
OFLX
Omega Flex Inc.
Industrials96.701.79%959 M43.302.45161.3992.83-7.02%-23.83%34.22%
OI
OI
Owens-Illinois Inc.
Consumer Cyclical13.034.74%1,937 M4.203.0017.9410.640.70%8.31%178.30%
OLN
OLN
Olin Corporation
Basic Materials43.071.46%6,161 M5.009.7567.2541.94-4.82%-25.12%63.76%
OMC
OMC
Omnicom Group Inc.
Consumer Cyclical64.512.67%12,870 M10.106.1591.6161.31-0.74%-11.96%27.79%
OMI
OMI
Owens & Minor Inc.
Healthcare25.190.76%1,906 M12.602.0849.1124.29-0.67%-42.09%91.53%
OPY
OPY
Oppenheimer Holdings Inc. Class A (DE)
Financial Services32.141.55%359 M4.907.4954.9828.88-3.11%-30.69%25.32%
ORA
ORA
Ormat Technologies Inc.
Utilities89.08-0.41%5,003 M86.501.1498.4760.32-7.17%12.33%27.29%
PAG
PAG
Penske Automotive Group Inc.
Consumer Cyclical107.016.12%7,483 M5.9018.15126.9388.583.16%-0.20%29.93%
PAHC
PAHC
Phibro Animal Health Corporation
Healthcare13.112.26%519 M11.701.2122.9612.71-4.86%-35.80%23.64%
PATK
PATK
Patrick Industries Inc.
Consumer Cyclical44.862.72%998 M3.4015.4588.7942.31-3.19%-44.40%31.10%
PFSI
PFSI
PennyMac Financial Services Inc. - Ordinary Shares
Financial Services45.491.09%2,361 M4.5012.4871.5238.53-12.08%-34.81%44.82%
PH
PH
Parker-Hannifin Corporation
Industrials247.854.01%30,611 M26.3010.23340.00230.44-4.17%-22.09%21.94%
PHM
PHM
PulteGroup Inc.
Consumer Cyclical39.445.06%8,690 M4.209.0258.0935.030.25%-31.00%22.29%
PII
PII
Polaris Industries Inc.
Consumer Cyclical104.164.07%5,961 M25.604.38132.5094.24-0.74%-5.23%31.03%
PKI
PKI
PerkinElmer Inc.
Healthcare121.002.48%14,903 M22.505.36203.16116.18-3.93%-39.82%91.06%
PLCE
PLCE
Children's Place Inc. (The)
Consumer Cyclical33.200.64%430 M4.0011.20113.5032.61-8.77%-58.13%201.13%
PNM
PNM
PNM Resources Inc. (Holding Co.)
Utilities46.560.71%3,968 M25.601.8350.1143.43-1.36%2.08%20.96%
POOL
POOL
Pool Corporation
Consumer Cyclical329.143.61%12,577 M16.2019.45582.27308.741.48%-41.85%67.30%
PRQR
PRQR
ProQR Therapeutics N.V.
Healthcare0.772.72%53 M-0.80-0.999.090.53-1.93%-90.44%21.43%
PTVE
PTVE
Pactiv Evergreen Inc
Manufacturing8.803.29%1,514 M12.100.8215.538.46-6.98%-30.60%61.85%
PW
PW
Power REIT (MD)
Real Estate10.993.29%36 M10.801.1281.9910.52-8.42%-84.05%174.78%
PZN
PZN
Pzena Investment Management Inc Class A
Financial Services9.57-0.10%160 M11.700.8811.756.07-0.21%1.06%52.70%
QCOM
QCOM
QUALCOMM Incorporated
Technology118.93-1.17%135,142 M10.6011.43193.58117.78-4.57%-34.96%148.97%
QUMU
QUMU
Qumu Corporation
Technology0.621.62%11 M-0.80-0.832.820.60-2.82%-70.75%122.50%
RACE
RACE
Ferrari N.V.
Consumer Cyclical191.231.08%34,568 M39.505.48278.78167.45-0.65%-26.11%25.35%
RAVE
RAVE
Rave Restaurant Group Inc.
Consumer Cyclical1.433.62%23 M9.200.131.800.8216.26%41.58%2500.00%
RCII
RCII
Rent-A-Center Inc.
Industrials23.464.27%1,332 M34.000.8359.5018.88-1.51%-51.17%29.23%
REPX
REPX
Riley Exploration Permian Inc.
Mining, Quarrying, and Oil and Gas Extraction18.4112.94%324 M4.003.5136.0015.53-11.53%-4.71%67.07%
REXR
REXR
Rexford Industrial Realty Inc.
Real Estate53.020.53%9,022 M57.700.9584.6852.14-6.87%-34.63%26.05%
RGR
RGR
Sturm Ruger & Company Inc.
Industrials50.860.87%891 M7.307.0781.7249.650.75%-25.23%39.30%
ROST
ROST
Ross Stores Inc.
Consumer Cyclical87.013.09%29,292 M19.704.53123.3669.24-0.96%-23.86%33.77%
RRR
RRR
Red Rock Resorts Inc.
Consumer Cyclical36.012.21%2,059 M11.004.3258.7430.98-3.33%-34.54%25.33%
RUTH
RUTH
Ruth's Hospitality Group Inc.
Consumer Cyclical17.253.48%563 M14.001.2324.9315.160.94%-13.32%29.41%
RYI
RYI
Ryerson Holding Corporation
Industrials26.944.26%958 M2.2013.5244.0917.901.13%3.42%232.42%
SAFE
SAFE
Safety Income & Growth Inc.
Real Estate27.351.41%1,677 M17.501.5680.6626.83-16.84%-65.75%25.51%
SAH
SAH
Sonic Automotive Inc.
Consumer Cyclical48.355.91%1,792 M5.409.1959.1934.176.15%-2.22%33.44%
SB
SB
Safe Bulkers Inc ($0.001 par value)
Industrials2.52-3.45%315 M1.801.635.442.50-16.28%-33.16%22.46%
SCVL
SCVL
Shoe Carnival Inc.
Consumer Cyclical22.079.80%555 M5.204.9146.2119.432.89%-43.53%42.88%
SEB
SEB
Seaboard Corporation
Industrials3,424.991.03%3,935 M9.30366.584,400.003,295.00-3.20%-12.96%20.88%
SEE
SEE
Sealed Air Corporation
Consumer Cyclical45.382.25%6,445 M12.103.7370.7343.75-2.58%-32.74%437.50%
SEED
SEED
Origin Agritech Limited
Consumer Defensive9.023.68%52 M-4.4012.254.21-9.89%25.80%171.43%
SFM
SFM
Sprouts Farmers Market Inc.
Consumer Defensive28.585.58%2,909 M12.002.2535.3421.184.92%-3.71%25.84%
SHYF
SHYF
Shyft Group Inc (The)
Manufacturing22.035.16%735 M18.901.2154.5017.661.99%-55.16%22.79%
SIG
SIG
Signet Jewelers Limited
Consumer Cyclical56.855.38%2,495 M8.109.65111.9248.311.99%-34.68%75.61%
SITE
SITE
SiteOne Landscape Supply Inc.
Industrials105.573.31%4,602 M18.806.24260.00101.06-4.37%-56.43%30.22%
SKT
SKT
Tanger Factory Outlet Centers Inc.
Real Estate14.324.53%1,430 M38.400.4122.5113.26-4.66%-25.73%24.23%
SKY
SKY
Skyline Champion Corporation
Consumer Cyclical55.205.85%2,967 M9.605.6785.9243.042.47%-30.11%37.34%
SLAB
SLAB
Silicon Laboratories Inc.
Technology127.000.63%4,319 M2.5049.25211.98113.48-0.53%-38.47%146.74%
SLP
SLP
Simulations Plus Inc.
Technology49.792.58%982 M83.800.5967.5935.18-2.68%5.26%250.85%
SMID
SMID
Smith-Midland Corp.
Basic Materials23.54-0.25%123 M29.500.8647.9912.88-7.50%-49.91%37.21%
SONO
SONO
Sonos Inc.
Technology14.390.14%1,829 M18.000.9635.4613.84-1.10%-51.71%97.88%
SPG
SPG
Simon Property Group Inc.
Real Estate92.533.93%29,145 M13.606.41171.1286.02-3.26%-42.09%94.82%
SPGI
SPGI
S&P Global Inc.
Financial Services314.770.48%104,476 M23.5013.47484.21310.25-6.01%-33.30%318.58%
SPNS
SPNS
Sapiens International Corporation N.V.
Technology20.421.74%1,106 M21.400.9638.3219.371.29%-40.73%53.81%
SPXC
SPXC
SPX Corporation
Industrials55.553.20%2,434 M6.907.9868.2441.66-0.68%-6.92%81.31%
SSP
SSP
E.W. Scripps Company (The)
Consumer Cyclical12.131.17%1,000 M10.701.4223.6111.96-13.42%-37.31%60.23%
SSTK
SSTK
Shutterstock Inc.
Technology50.983.55%1,771 M25.502.17128.3648.64-0.82%-54.02%21.08%
STAA
STAA
STAAR Surgical Company
Healthcare75.012.82%3,504 M108.000.70130.6549.03-6.26%-17.84%29.21%
STE
STE
STERIS plc
Healthcare162.801.29%16,074 M44.103.77255.93160.08-8.35%-33.12%45.82%
STEP
STEP
StepStone Group Inc
Finance and Insurance25.271.36%1,531 M10.602.7555.1922.39-8.81%-39.21%233.95%
STKL
STKL
SunOpta Inc.
Consumer Defensive9.313.56%968 M-537.40-0.0211.474.22-2.51%33.96%93.92%
STLD
STLD
Steel Dynamics Inc.
Basic Materials72.642.66%12,922 M3.4022.65100.3750.54-2.10%17.03%44.38%
SUI
SUI
Sun Communities Inc.
Real Estate139.651.77%16,922 M55.602.73211.79136.48-3.95%-33.49%42.59%
SUP
SUP
Superior Industries International Inc. (DE)
Consumer Cyclical3.34-0.60%91 M-3.80-0.987.453.11-5.92%-25.45%70.54%
SWKS
SWKS
Skyworks Solutions Inc.
Technology92.96-0.32%14,963 M11.807.92174.1488.76-4.91%-40.08%20.97%
TACT
TACT
TransAct Technologies Incorporated
Technology4.051.50%40 M-7.10-0.6214.953.60-11.57%-62.84%53.28%
TDY
TDY
Teledyne Technologies Incorporated
Technology350.001.82%16,110 M24.3014.56493.97340.88-4.93%-19.89%94.13%
TER
TER
Teradyne Inc. - Ordinary Shares
Technology78.950.74%12,287 M16.205.21168.9177.15-2.49%-51.72%30.50%
TEX
TEX
Terex Corporation
Industrials30.303.27%1,989 M8.903.3551.4526.64-4.54%-31.06%22.12%
TFII
TFII
TFI International Inc
Transportation and Warehousing95.562.76%8,211 M11.908.39120.5071.630.08%-14.76%27.56%
TGA
TGA
TransGlobe Energy Corporation
Energy2.733.02%194 M1.601.715.501.98-6.51%-9.30%23.44%
TGH
TGH
Textainer Group Holdings Limited
Industrials27.521.18%1,269 M4.605.9541.8925.47-6.59%-22.93%21.11%
TGLS
TGLS
Tecnoglass Inc.
Basic Materials21.005.37%950 M10.701.9934.9016.05-2.78%-19.82%39.83%
TGNA
TGNA
TEGNA Inc
Consumer Cyclical21.441.47%4,714 M9.002.3523.0417.94-0.88%15.52%33.29%
THO
THO
Thor Industries Inc.
Consumer Cyclical74.684.08%3,913 M3.9019.67128.8766.262.70%-28.03%30.58%
TLYS
TLYS
Tilly's Inc.
Consumer Cyclical7.263.42%211 M6.201.7617.806.651.26%-54.93%22.24%
TMO
TMO
Thermo Fisher Scientific Inc
Healthcare517.831.80%199,287 M27.4018.94672.34497.83-1.50%-22.39%22.32%
TPB
TPB
Turning Point Brands Inc.
Consumer Defensive20.903.11%362 M9.902.2249.4620.09-4.70%-44.68%22.19%
TRI
TRI
Thomson Reuters Corp
Financial Services104.831.59%49,747 M113.601.01123.6091.55-3.02%-12.36%51.79%
TRU
TRU
TransUnion
Industrials61.362.33%11,542 M10.006.66120.9159.54-5.60%-48.25%24.34%
TSE
TSE
Trinseo S.A.
Consumer Cyclical19.323.09%655 M3.607.0761.6318.57-19.20%-63.17%70.62%
TSRI
TSRI
TSR Inc.
Technology7.21-3.22%16 M2.403.4515.626.88-5.61%-20.77%147.01%
TTC
TTC
Toro Company (The)
Industrials87.912.39%8,947 M23.603.37106.3171.86-1.75%-12.01%20.00%
TXN
TXN
Texas Instruments Incorporated
Technology162.801.30%146,842 M17.609.26202.26144.46-0.31%-13.62%45.14%
UCTT
UCTT
Ultra Clean Holdings Inc.
Technology27.064.88%1,172 M14.501.7860.8425.380.56%-52.82%44.64%
UFPI
UFPI
Universal Forest Products Inc.
Basic Materials72.345.28%4,234 M7.3010.4094.8064.13-1.85%-21.38%30.97%
UHAL
UHAL
Amerco
Industrials513.111.83%9,881 M9.5056.71769.90447.92-1.31%-29.35%22.24%
ULH
ULH
Universal Logistics Holdings Inc.
Industrials32.712.44%839 M7.804.2340.7615.861.68%73.44%26.36%
UMH
UMH
UMH Properties Inc.
Real Estate16.765.41%876 M-47.20-0.3827.5015.74-3.90%-38.68%104.59%
UPS
UPS
United Parcel Service Inc.
Industrials167.121.43%143,130 M13.0012.50233.72160.11-3.86%-22.03%114.06%
VALU
VALU
Value Line Inc.
Consumer Cyclical47.78-1.91%461 M27.202.50118.4030.44-13.13%2.05%25.41%
VCTR
VCTR
Victory Capital Holdings Inc.
Financial Services24.061.78%1,618 M6.904.3143.0922.22-8.59%-34.14%29.38%
VERU
VERU
Veru Inc.
Healthcare11.01-0.90%890 M-19.80-0.5924.554.342.85%86.93%228.81%
VET
VET
Vermilion Energy Inc. Common (Canada)
Energy21.576.15%3,332 M4.904.0830.178.71-2.04%71.33%73.35%
VICR
VICR
Vicor Corporation
Technology62.334.55%2,622 M73.600.85164.7650.220.61%-50.91%20.44%
VIVO
VIVO
Meridian Bioscience Inc.
Healthcare31.900.85%1,384 M32.400.9934.3817.20-0.37%56.37%37.08%
VRT
VRT
Vertiv Holdings Co.
Electrical Equipment & Parts10.346.82%3,650 M417.000.2927.977.76-12.00%-58.59%91.74%
VRTS
VRTS
Virtus Investment Partners Inc.
Financial Services166.900.70%1,206 M9.5020.90338.80161.31-8.04%-43.82%20.86%
WDFC
WDFC
WD-40 Company
Basic Materials183.991.31%2,475 M42.704.44255.31163.61-1.38%-24.79%39.30%
WFG
WFG
West Fraser Timber Co., Ltd.
Agriculture, Forestry, Fishing and Hunting72.884.05%6,062 M3.4025.45102.9669.60-3.07%-23.57%128.99%
WGO
WGO
Winnebago Industries Inc.
Consumer Cyclical55.463.43%1,703 M4.5011.8880.3043.05-0.82%-25.97%30.99%
WHR
WHR
Whirlpool Corporation
Consumer Cyclical142.013.48%7,481 M13.3011.27245.44136.26-0.34%-39.48%56.10%
WINA
WINA
Winmark Corporation
Consumer Cyclical219.992.10%741 M20.2011.32277.99183.941.54%-11.40%49.79%
WIRE
WIRE
Encore Wire Corporation
Technology117.122.89%2,177 M3.5034.54151.6492.152.07%-18.16%51.41%
WLK
WLK
Westlake Chemical Corporation
Basic Materials85.783.49%10,607 M4.2022.24141.1981.29-0.90%-11.69%22.58%
WST
WST
West Pharmaceutical Services Inc.
Healthcare251.932.25%18,245 M28.209.22475.00244.71-2.43%-46.28%27.77%
WU
WU
Western Union Company (The)
Financial Services13.641.41%5,188 M6.402.2421.4013.30-3.94%-23.54%487.50%
WY
WY
Weyerhaeuser Company
Basic Materials28.191.37%20,588 M8.603.2943.0427.57-5.91%-31.54%21.65%
X
X
United States Steel Corporation
Basic Materials18.730.48%4,422 M1.1018.5539.2516.41-5.64%-21.34%91.76%
XP
XP
XP Inc
Finance and Insurance18.520.87%10,282 M14.801.2642.8016.97-6.28%-35.56%44.63%
YETI
YETI
Yeti Holdings Inc
Consumer Cyclical30.200.80%2,582 M13.102.27108.8229.10-10.68%-63.54%96.09%
YVR
YVR
Liquid Media Group Ltd.
Consumer Cyclical0.35-2.75%4 M-0.50-0.901.940.33-2.78%-66.67%72.55%
ZEUS
ZEUS
Olympic Steel Inc.
Basic Materials23.953.10%258 M2.1012.5343.1819.92-4.05%1.91%32.84%
ZUMZ
ZUMZ
Zumiez Inc.
Consumer Cyclical22.864.10%428 M7.803.9255.1021.092.56%-52.37%28.51%