Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Stocks with BVPS Greater than 30%
Stocks with BVPS Greater than 30%
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Greater than
292
results
Add rule
Sign in to save your screener
292
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | Book Value per Share, 1-Year Growth | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABEO | ABEO Abeona Therapeutics Inc. | Healthcare | 4.84 | -0.21% | 239 M | -3.00 | -1.55 | 7.73 | 3.05 | -2.22% | -13.11% | 23.15% |
| ACAD | ACAD ACADIA Pharmaceuticals Inc. | Healthcare | 14.73 | 1.10% | 2,500 M | 10.93 | 1.36 | 20.68 | 13.40 | -0.87% | -19.73% | 29.20% |
| ACB | ACB Aurora Cannabis Inc. | Healthcare | 4.44 | 2.30% | 231 M | 26.73 | 0.23 | 9.35 | 3.42 | 4.47% | 4.47% | 134.01% |
| ACHV | ACHV Achieve Life Sciences Inc. | Healthcare | 1.99 | -5.69% | 75 M | -2.00 | -1.23 | 5.59 | 1.84 | -8.29% | -43.47% | 225.14% |
| ADIL | ADIL Adial Pharmaceuticals Inc | Healthcare | 0.69 | -4.31% | 5 M | 0.00 | -4.17 | 3.00 | 0.58 | -5.35% | -32.08% | 137.41% |
| ADMA | ADMA ADMA Biologics Inc | Healthcare | 21.31 | 0.38% | 5,263 M | 25.81 | 0.84 | 23.64 | 6.19 | 1.91% | 24.26% | 56.52% |
| ADN | ADN Advent Technologies Holdings Inc. | Manufacturing | 2.59 | -6.34% | 7 M | 8.79 | 1.71 | -9.30% | -48.30% | 105.30% | ||
| ADTX | ADTX Aditxt Inc. | Manufacturing | 2.50 | 13.64% | 3 M | 0.00 | 137,632.50 | 5.77 | 2.04 | 0.00% | -44.26% | 349.68% |
| AES | AES The AES Corporation | Utilities | 10.18 | 2.21% | 7,311 M | 4.44 | 2.38 | 22.21 | 9.86 | -2.86% | -20.90% | 43.97% |
| AEVA | AEVA Aeva Technologies Inc. | Manufacturing | 7.29 | 1.67% | 427 M | -3.00 | -2.86 | 8.12 | 2.20 | 1.53% | 53.47% | 33.58% |
| AGIO | AGIO Agios Pharmaceuticals Inc. | Healthcare | 27.66 | 1.92% | 1,594 M | 2.40 | 11.82 | 62.58 | 23.42 | 0.51% | -15.82% | 35.76% |
| AGRI | AGRI AgriFORCE Growing Systems Ltd. | Agriculture, Forestry, Fishing and Hunting | 1.31 | -2.24% | 2 M | 1.00 | 2.19 | 19.10 | 1.00 | -5.76% | -44.73% | 64.97% |
| AGS | AGS PlayAGS Inc. | Consumer Cyclical | 12.02 | 0.42% | 492 M | 9.48 | 1.26 | 12.16 | 8.23 | 1.43% | 4.25% | 24.90% |
| AGYS | AGYS Agilysys Inc. | Technology | 69.45 | 1.18% | 1,914 M | 86.46 | 0.82 | 142.64 | 63.71 | 0.40% | -47.27% | 77.01% |
| AJG | AJG Arthur J. Gallagher & Co. | Financial Services | 329.22 | -1.03% | 85,467 M | 52.76 | 6.63 | 350.70 | 232.27 | -4.00% | 15.98% | 25.44% |
| ALNY | ALNY Alnylam Pharmaceuticals Inc. | Healthcare | 234.56 | 1.76% | 29,896 M | -108.00 | -2.17 | 304.39 | 141.98 | -2.27% | -0.32% | 51.45% |
| AMC | AMC AMC Entertainment Holdings Inc. Class A | Consumer Cyclical | 2.78 | -0.71% | 1,279 M | -3.00 | -1.11 | 11.88 | 2.45 | -3.47% | -30.15% | 33.84% |
| AMWL | AMWL American Well Corporation Class A | Professional, Scientific, and Technical Services | 6.98 | -0.57% | 111 M | -1.00 | -9.25 | 12.95 | 5.00 | -2.79% | -3.72% | 248.20% |
| ANF | ANF Abercrombie & Fitch Company | Consumer Cyclical | 72.98 | 5.20% | 3,445 M | 7.21 | 10.56 | 196.99 | 65.40 | 0.18% | -51.17% | 21.68% |
| ANGI | ANGI Angi Inc. | Technology | 11.60 | 1.49% | 608 M | 176.06 | 13.25 | 11.00 | -7.20% | -4.61% | 221.51% | |
| AON | AON Aon plc Class A (Ireland) | Financial Services | 367.41 | -1.45% | 81,888 M | 30.77 | 12.55 | 412.97 | 268.06 | -4.40% | 2.30% | 197.69% |
| APA | APA APA Corporation | Energy | 16.11 | 4.81% | 5,421 M | 6.70 | 2.28 | 33.41 | 13.58 | 5.99% | -30.23% | 29.40% |
| APDN | APDN Applied DNA Sciences Inc. | Industrials | 0.81 | 1.38% | 1 M | 0.00 | -87.06 | 2.06 | 0.77 | -11.47% | -56.63% | 366.79% |
| APM | APM Aptorum Group Limited | Healthcare | 0.83 | -9.14% | 6 M | 7.49 | 0.46 | 2.00% | -70.31% | 3466.35% | ||
| APPF | APPF AppFolio Inc. | Technology | 218.78 | 0.39% | 8,077 M | 41.08 | 5.62 | 274.56 | 189.01 | -3.86% | -11.32% | 31.00% |
| APVO | APVO Aptevo Therapeutics Inc. | Healthcare | 0.86 | -3.53% | 1 M | 0.00 | 278.12 | 51.06 | 0.83 | -17.12% | -80.00% | 39.30% |
| AQST | AQST Aquestive Therapeutics Inc. | Healthcare | 2.51 | 0.40% | 254 M | -5.00 | -0.52 | 5.80 | 2.20 | -0.40% | -29.49% | 43.93% |
| ARES | ARES Ares Management Corporation Class A | Financial Services | 141.24 | 1.17% | 44,574 M | 105.63 | 200.49 | 110.63 | 2.07% | -20.22% | 45.08% | |
| ARQQ | ARQQ Arqit Quantum Inc. | Information | 14.95 | 3.68% | 185 M | 52.79 | 3.72 | -0.20% | -61.51% | 260.56% | ||
| ARR | ARR ARMOUR Residential REIT Inc. | Real Estate | 14.30 | 2.36% | 1,087 M | -34.00 | -0.42 | 21.93 | 13.18 | -0.90% | -24.18% | 67.25% |
| ASMB | ASMB Assembly Biosciences Inc. | Healthcare | 10.03 | 0.25% | 74 M | -1.00 | -6.73 | 19.93 | 7.75 | -1.67% | -36.44% | 137.34% |
| ASTS | ASTS AST SpaceMobile Inc. | Information | 23.39 | 4.47% | 7,254 M | -11.00 | -2.14 | 39.08 | 2.07 | 2.10% | 10.85% | 83.18% |
| ATER | ATER Aterian Inc. | Manufacturing | 1.70 | -0.29% | 15 M | -1.00 | -1.71 | 3.84 | 1.56 | -3.69% | -29.37% | 179.20% |
| AUUD | AUUD Auddia Inc. | Information | 4.20 | -7.49% | 2 M | -1.00 | -3.39 | 5.25 | 3.90 | -3.45% | -3.45% | 328.17% |
| AVAV | AVAV AeroVironment Inc. | Industrials | 147.61 | 2.64% | 3,951 M | 125.26 | 1.16 | 236.60 | 102.25 | 3.37% | -4.08% | 22.04% |
| AYRO | AYRO AYRO Inc. | Information | 0.51 | -0.97% | 4 M | 0.00 | -3.68 | 1.48 | 0.38 | 6.02% | -25.15% | 55.52% |
| BA | BA The Boeing Company | Industrials | 161.90 | 3.47% | 116,652 M | -9.00 | -18.36 | 196.95 | 128.88 | 1.64% | -8.53% | 57.36% |
| BBGI | BBGI Beasley Broadcast Group Inc. | Consumer Cyclical | 5.05 | -5.26% | 9 M | -1.00 | -3.50 | 15.40 | 4.80 | 5.30% | -46.29% | 306.54% |
| BDSX | BDSX Biodesix Inc. | Health Care and Social Assistance | 0.55 | -0.83% | 83 M | -2.00 | -0.33 | 2.04 | 0.51 | -9.26% | -64.12% | 52.75% |
| BHAT | BHAT Blue Hat Interactive Entertainment Technology | Manufacturing | 2.37 | 9.72% | 11 M | 2.40 | 1.65 | 3.04% | 30.22% | 159.73% | ||
| BIPC | BIPC Brookfield Infrastructure Corporation | Utilities | 35.23 | -0.82% | 5,086 M | 4.00 | 8.43 | 45.29 | 29.30 | -0.65% | -11.95% | 47.49% |
| BKSY | BKSY BlackSky Technology Inc. Class A | Professional, Scientific, and Technical Services | 7.07 | -0.70% | 230 M | -3.00 | -2.65 | 21.92 | 3.86 | -2.75% | -34.48% | 110.54% |
| BL | BL BlackLine Inc. | Technology | 44.44 | -0.40% | 2,842 M | 32.43 | 2.60 | 66.25 | 40.82 | -3.50% | -26.86% | 28.44% |
| BLBD | BLBD Blue Bird Corporation | Consumer Cyclical | 33.71 | 1.38% | 1,082 M | 11.00 | 3.35 | 59.40 | 30.04 | -4.56% | -12.74% | 99.40% |
| BNTC | BNTC Benitec Biopharma Inc. | Healthcare | 13.75 | 0.77% | 321 M | -4.00 | -3.23 | 16.90 | 5.74 | 3.62% | 8.87% | 309.27% |
| BON | BON Bon Natural Life Limited | Manufacturing | 0.06 | 4.74% | 0 M | 5.31 | 0.05 | -12.50% | -96.76% | 67.67% | ||
| BPMC | BPMC Blueprint Medicines Corporation | Healthcare | 84.69 | 3.14% | 5,205 M | -82.00 | -1.03 | 121.90 | 73.04 | 2.62% | -2.90% | 47.04% |
| BROS | BROS Dutch Bros Inc. Class A | Accommodation and Food Services | 58.27 | 0.90% | 8,927 M | 171.74 | 0.34 | 86.88 | 26.85 | -0.21% | 11.24% | 29.97% |
| CBZ | CBZ CBIZ Inc. | Industrials | 77.46 | -1.56% | 4,274 M | 102.10 | 0.78 | 90.13 | 62.66 | -2.74% | -5.34% | 45.20% |
| CCSI | CCSI Consensus Cloud Solutions Inc. | Information | 18.78 | 0.16% | 373 M | 4.10 | 4.63 | 32.10 | 11.62 | -0.95% | -21.29% | 33.49% |
| CDTX | CDTX Cidara Therapeutics Inc. | Healthcare | 19.44 | 1.36% | 219 M | -1.00 | -26.75 | 28.42 | 10.00 | 3.74% | -27.68% | 1194.86% |
| CELU | CELU Celularity Inc. | Professional, Scientific, and Technical Services | 1.56 | -5.18% | 39 M | -1.00 | -1.28 | 5.22 | 1.00 | -7.99% | -25.24% | 28.63% |
| CELZ | CELZ Creative Medical Technology Holdings Inc. | Healthcare | 1.97 | -0.51% | 4 M | 6.90 | 1.69 | -7.94% | -14.72% | 122.99% | ||
| CGC | CGC Canopy Growth Corporation | Healthcare | 1.19 | 0.85% | 103 M | 0.00 | -5.21 | 14.92 | 0.77 | 15.53% | -56.57% | 78.59% |
| CHNR | CHNR China Natural Resources Inc. | Basic Materials | 0.48 | 1.95% | 5 M | 1.14 | 0.45 | -7.32% | -29.41% | 54.56% | ||
| CHRS | CHRS Coherus BioSciences Inc. | Healthcare | 1.12 | 10.89% | 123 M | 3.90 | 0.27 | 2.43 | 0.66 | 14.92% | -18.84% | 31.08% |
| CHTR | CHTR Charter Communications Inc. | Communication Services | 338.96 | 1.94% | 48,713 M | 9.73 | 35.53 | 415.27 | 236.08 | -0.42% | -1.11% | 21.76% |
| CLBT | CLBT Cellebrite DI Ltd. | Information | 18.90 | -0.68% | 4,631 M | 26.30 | 10.25 | -0.79% | -14.21% | 178.89% | ||
| CLEU | CLEU China Liberal Education Holdings Limited | Educational Services | 1.57 | 3.29% | 5 M | 2.69 | 1.43 | -4.85% | -15.59% | 215.91% | ||
| CLRB | CLRB Cellectar Biosciences Inc. | Healthcare | 0.30 | 5.58% | 14 M | 0.00 | -1.22 | 3.51 | 0.22 | 1.53% | -0.33% | 76.27% |
| CLSK | CLSK CleanSpark Inc. | Technology | 7.51 | 3.16% | 2,044 M | 751.00 | 0.01 | 21.39 | 6.45 | -3.47% | -18.46% | 34.81% |
| CLX | CLX Clorox Company (The) | Consumer Defensive | 139.78 | 2.18% | 17,180 M | 38.40 | 3.69 | 171.37 | 127.60 | -0.82% | -13.93% | 22.24% |
| CMCT | CMCT Creative Media & Community Trust Corporation | Real Estate | 4.49 | -15.28% | 3 M | 2.00 | 2.50 | 5.51 | 4.28 | 0.00% | 0.00% | 66.49% |
| CNDT | CNDT Conduent Incorporated | Industrials | 2.05 | -0.97% | 333 M | 0.95 | 2.28 | 4.90 | 1.98 | -3.30% | -49.26% | 33.88% |
| CPRX | CPRX Catalyst Pharmaceuticals Inc. | Healthcare | 22.52 | 1.49% | 2,821 M | 17.40 | 1.39 | 26.16 | 14.47 | -1.23% | 7.91% | 28.28% |
| CRBP | CRBP Corbus Pharmaceuticals Holdings Inc. | 6.03 | 1.86% | 73 M | -2.00 | -3.65 | 61.90 | 4.64 | 3.97% | -48.90% | 207.60% | |
| CREX | CREX Creative Realities Inc. | Technology | 1.36 | 0.74% | 15 M | -4.00 | -0.33 | 5.20 | 1.33 | -3.20% | -44.49% | 35.96% |
| CTMX | CTMX CytomX Therapeutics Inc. | Healthcare | 0.66 | 4.18% | 51 M | 1.59 | 0.38 | 5.85 | 0.40 | 8.23% | -36.31% | 88.13% |
| CTRM | CTRM Castor Maritime Inc. | Industrials | 2.15 | -0.46% | 21 M | 5.49 | 1.98 | -3.15% | -21.82% | 212.74% | ||
| CTXR | CTXR Citius Pharmaceuticals Inc. | Healthcare | 0.97 | -2.12% | 9 M | 0.00 | -7.21 | 26.25 | 0.93 | -2.20% | -75.80% | 278.13% |
| CVLT | CVLT Commvault Systems Inc. | Technology | 149.74 | -0.87% | 6,798 M | 40.35 | 3.92 | 190.11 | 94.28 | -2.47% | -0.78% | 21.95% |
| CVNA | CVNA Carvana Co. Class A | Consumer Cyclical | 211.41 | 1.01% | 45,577 M | 128.76 | 1.69 | 292.84 | 67.61 | 3.26% | 3.96% | 114.88% |
| CWAN | CWAN Clearwater Analytics Holdings Inc. Class A | Information | 23.07 | 0.00% | 5,866 M | 35.71 | 15.62 | -0.17% | -16.17% | 66.51% | ||
| CWH | CWH Camping World Holdings Inc. Class A | Consumer Cyclical | 12.01 | 2.83% | 1,225 M | 25.97 | 11.46 | -2.91% | -43.03% | 47.04% | ||
| CYBR | CYBR CyberArk Software Ltd. | Technology | 325.84 | -1.65% | 16,536 M | 421.00 | 223.41 | -5.10% | -2.19% | 57.52% | ||
| CYCN | CYCN Cyclerion Therapeutics Inc. | Healthcare | 2.75 | 2.61% | 7 M | -1.00 | -2.42 | 9.47 | 1.27 | -3.51% | -14.60% | 254.64% |
| CYD | CYD China Yuchai International Limited | Industrials | 14.30 | 0.85% | 684 M | 26.10 | 7.95 | -12.00% | 50.05% | 166.82% | ||
| CYTK | CYTK Cytokinetics Incorporated | Healthcare | 39.48 | 0.84% | 4,566 M | -8.00 | -5.26 | 68.76 | 32.74 | -0.83% | -16.07% | 46.21% |
| DALN | DALN DallasNews Corporation | Information | 4.59 | 0.88% | 22 M | 126.33 | 0.03 | 7.86 | 2.98 | 21.11% | -38.22% | 51.36% |
| DBD | DBD Diebold Nixdorf Incorporated | Technology | 41.90 | -0.36% | 1,613 M | 70.63 | 0.59 | 51.81 | 30.37 | 0.55% | -2.65% | 36.05% |
| DCTH | DCTH Delcath Systems Inc. | Healthcare | 11.63 | 0.69% | 381 M | -13.00 | -0.93 | 16.97 | 4.87 | 0.35% | -3.41% | 69.15% |
| DELL | DELL Dell Technologies Inc. Class C | Technology | 84.80 | 1.73% | 59,658 M | 13.35 | 6.51 | 179.70 | 66.25 | -0.46% | -26.41% | 29.12% |
| DENN | DENN Denny's Corporation | Consumer Cyclical | 3.11 | 5.07% | 155 M | 7.54 | 0.41 | 8.41 | 2.85 | 0.65% | -48.60% | 25.21% |
| DKNG | DKNG DraftKings Inc. | Arts, Entertainment, and Recreation | 33.61 | -0.03% | 16,433 M | -32.00 | -1.05 | 53.61 | 28.69 | -1.81% | -9.65% | 44.98% |
| DOCU | DOCU DocuSign Inc. | Packaged Software | 75.42 | -1.27% | 15,691 M | 14.73 | 5.22 | 107.86 | 48.70 | 0.21% | -16.14% | 33.61% |
| DOGZ | DOGZ Dogness (International) Corporation | Consumer Defensive | 16.22 | -4.31% | 246 M | 58.50 | 5.40 | -15.30% | -64.34% | 75.86% | ||
| DOLE | DOLE Dole plc | Manufacturing | 13.94 | 1.31% | 1,307 M | 17.12 | 11.78 | 0.29% | 2.95% | 20.32% | ||
| DTSS | DTSS Datasea Inc. | Industrials | 1.84 | -2.13% | 15 M | 0.00 | -4.31 | 8.56 | 1.63 | -2.44% | -19.65% | 53.71% |
| EAT | EAT Brinker International Inc. | Consumer Cyclical | 153.45 | 2.08% | 6,706 M | 25.68 | 5.91 | 192.22 | 45.52 | 3.94% | 16.00% | 50.76% |
| EEX | EEX Emerald Holding Inc. | Industrials | 3.60 | 0.84% | 720 M | 6.74 | 3.22 | 1.41% | -25.31% | 84.91% | ||
| EJH | EJH E-Home Household Service Holdings Limited | Professional, Scientific, and Technical Services | 1.06 | 0.00% | 10 M | 33.00 | 0.52 | -4.50% | 66.14% | 31.03% | ||
| ELF | ELF e.l.f. Beauty Inc. | Consumer Defensive | 52.65 | 5.41% | 2,942 M | 31.63 | 1.76 | 219.77 | 49.40 | -1.52% | -58.06% | 23.65% |
| ELTK | ELTK Eltek Ltd. | Technology | 8.53 | -2.07% | 57 M | 12.47 | 7.65 | 3.39% | -22.88% | 3239.96% | ||
| ENSC | ENSC Ensysce Biosciences Inc. | Professional, Scientific, and Technical Services | 1.76 | -6.38% | 3 M | -1.00 | -1.65 | 14.67 | 1.70 | -10.20% | -78.38% | 1057.58% |
| EOLS | EOLS Evolus Inc. | Healthcare | 10.79 | 6.73% | 650 M | -13.00 | -0.81 | 17.82 | 8.67 | 5.06% | -2.26% | 49.77% |
| ESEA | ESEA Euroseas Ltd. | Industrials | 29.40 | 1.66% | 203 M | 50.92 | 26.30 | 0.10% | -18.78% | 25.57% | ||
| ESOA | ESOA Energy Services of America Corporation | Industrials | 8.64 | -2.15% | 145 M | 6.08 | 1.45 | 19.83 | 5.70 | -1.26% | -31.54% | 29.72% |
| ESPR | ESPR Esperion Therapeutics Inc. | Healthcare | 0.95 | -1.44% | 197 M | -3.00 | -0.28 | 3.94 | 0.93 | -4.91% | -56.82% | 30.00% |
| ESTA | ESTA Establishment Labs Holdings Inc. | Healthcare | 31.45 | 4.21% | 908 M | -11.00 | -2.98 | 60.12 | 26.56 | 0.42% | -31.73% | 60.98% |
| ESTC | ESTC Elastic N.V. | Technology | 77.87 | -1.17% | 8,348 M | -60.00 | -1.30 | 123.96 | 69.00 | -1.95% | -21.41% | 32.95% |
| ETON | ETON Eton Pharmaceuticals Inc. | Healthcare | 14.34 | 1.85% | 381 M | -96.00 | -0.15 | 18.41 | 3.11 | 4.52% | 7.66% | 22.14% |
| EVER | EVER EverQuote Inc. | Technology | 22.81 | 4.20% | 751 M | 25.00 | 0.92 | 30.03 | 16.63 | 11.21% | 14.11% | 25.66% |
| EVGN | EVGN Evogene Ltd. | Healthcare | 0.97 | -2.56% | 7 M | 9.00 | 0.95 | -7.62% | -48.13% | 86.69% | ||
| EVOK | EVOK Evoke Pharma Inc. | Healthcare | 2.15 | 0.00% | 3 M | -1.00 | -2.81 | 12.32 | 1.94 | -2.71% | -51.36% | 184.90% |
| EW | EW Edwards Lifesciences Corporation | Healthcare | 71.53 | 0.46% | 41,600 M | 10.02 | 6.98 | 95.25 | 58.93 | 2.38% | -3.38% | 24.58% |
| EZGO | EZGO EZGO Technologies Ltd. | Manufacturing | 0.31 | -0.51% | 2 M | 2.26 | 0.29 | -2.85% | -62.07% | 324.45% | ||
| FAMI | FAMI Farmmi INC. | Consumer Defensive | 1.68 | 1.75% | 2 M | 1.76 | 1.50 | 5.92% | 1.13% | 120.75% | ||
| FBRX | FBRX Forte Biosciences Inc. | Manufacturing | 7.34 | 1.10% | 38 M | 28.68 | 4.11 | 31.31% | -67.68% | 262.36% | ||
| FCEL | FCEL FuelCell Energy Inc. | Utilities | 3.89 | -0.26% | 85 M | -1.00 | -3.77 | 30.90 | 3.72 | -2.26% | -56.97% | 362.36% |
| FCUV | FCUV Focus Universal Inc. | Technology | 4.18 | -0.48% | 30 M | -5.00 | -0.78 | 10.90 | 1.50 | -3.69% | 19.43% | 200.00% |
| FENC | FENC Fennec Pharmaceuticals Inc. | Healthcare | 5.08 | -0.39% | 143 M | 10.07 | 3.96 | -3.61% | -19.62% | 30.92% | ||
| FHTX | FHTX Foghorn Therapeutics Inc. | Manufacturing | 3.80 | 9.51% | 199 M | -2.00 | -1.58 | 10.25 | 2.94 | 5.85% | -19.49% | 33.42% |
| FIZZ | FIZZ National Beverage Corp. | Consumer Defensive | 43.51 | 0.88% | 4,063 M | 22.06 | 1.99 | 53.48 | 38.25 | -0.87% | 1.97% | 22.32% |
| FLR | FLR Fluor Corporation | Industrials | 33.96 | 1.22% | 5,737 M | 2.74 | 12.31 | 60.10 | 29.20 | 1.04% | -31.14% | 31.03% |
| FORD | FORD Forward Industries Inc. | Consumer Cyclical | 5.52 | 0.36% | 6 M | -2.00 | -3.46 | 8.29 | 3.10 | -2.99% | 11.52% | 64.08% |
| FRHC | FRHC Freedom Holding Corp. | Financial Services | 129.05 | 2.42% | 7,815 M | 23.88 | 5.42 | 164.83 | 64.00 | 0.83% | -1.25% | 21.39% |
| FTDR | FTDR Frontdoor Inc. | Industrials | 39.64 | 1.48% | 2,994 M | 13.40 | 3.06 | 63.49 | 30.31 | -1.69% | -27.49% | 38.43% |
| FTNT | FTNT Fortinet Inc. | Technology | 96.13 | 0.06% | 76,282 M | 42.85 | 2.28 | 114.82 | 54.57 | -0.74% | 1.75% | 129.96% |
| FUN | FUN Six Flags Entertainment Corporation New | Consumer Cyclical | 33.40 | 4.90% | 3,186 M | -53.00 | -0.63 | 58.70 | 28.02 | 3.73% | -30.69% | 97.28% |
| GDDY | GDDY GoDaddy Inc. Class A | Technology | 171.78 | -0.24% | 24,737 M | 26.61 | 6.63 | 216.00 | 120.23 | 0.08% | -12.97% | 250.00% |
| GLMD | GLMD Galmed Pharmaceuticals Ltd. | Healthcare | 1.38 | 1.47% | 3 M | 23.80 | 1.21 | 3.76% | -56.74% | 64.27% | ||
| GOGO | GOGO Gogo Inc. | Communication Services | 6.97 | 1.01% | 935 M | 71.10 | 0.22 | 11.00 | 6.17 | -1.97% | -13.84% | 28.70% |
| GPRK | GPRK Geopark Ltd | Energy | 6.60 | 1.69% | 324 M | 13.60 | 11.72 | 5.66 | 3.13% | -28.80% | 85.92% | |
| GRPN | GRPN Groupon Inc. | Technology | 18.99 | 0.16% | 756 M | -13.00 | -1.51 | 19.85 | 7.75 | 0.26% | 56.30% | 66.74% |
| GSAT | GSAT Globalstar Inc. | Communication Services | 19.57 | 0.54% | 2,492 M | 41.10 | 15.00 | 0.15% | -36.97% | 276.83% | ||
| GSM | GSM Ferroglobe PLC | Basic Materials | 3.44 | -0.29% | 635 M | 6.19 | 2.97 | 2.38% | -9.47% | 714.45% | ||
| GTE | GTE Gran Tierra Energy Inc. | Energy | 4.73 | 5.11% | 130 M | 20.80 | 10.40 | 3.34 | 14.53% | -34.58% | 241.99% | |
| HALO | HALO Halozyme Therapeutics Inc. | Healthcare | 58.79 | -0.05% | 7,547 M | 18.11 | 1.05 | 66.00 | 37.97 | -4.24% | 22.97% | 114.69% |
| HKIT | HKIT Hitek Global Inc. | Manufacturing | 1.21 | 0.49% | 17 M | 2.18 | 1.00 | -0.75% | -15.67% | 230.82% | ||
| HOOK | HOOK HOOKIPA Pharma Inc. | Healthcare | 0.77 | 0.00% | 10 M | 0.00 | -4.50 | 10.50 | 0.72 | 1.70% | -61.53% | 60.98% |
| HOV | HOV Hovnanian Enterprises Inc. Class A | Consumer Cyclical | 95.65 | 4.41% | 567 M | 2.81 | 35.17 | 240.34 | 81.15 | 1.52% | -28.52% | 22.80% |
| HRB | HRB H&R Block Inc. | Consumer Cyclical | 63.04 | 0.02% | 8,222 M | 16.71 | 3.74 | 68.45 | 45.87 | 3.77% | 19.30% | 75.81% |
| HRMY | HRMY Harmony Biosciences Holdings Inc. | Manufacturing | 28.46 | 1.86% | 1,649 M | 11.76 | 2.56 | 41.61 | 26.47 | -3.62% | -17.29% | 20.07% |
| HUT | HUT Hut 8 Corp. | Information | 11.19 | 0.99% | 1,187 M | 3.76 | 3.63 | 31.95 | 7.67 | -7.52% | -45.39% | 832.74% |
| IBEX | IBEX IBEX Limited | Professional, Scientific, and Technical Services | 23.35 | -0.47% | 310 M | 11.04 | 2.21 | 27.83 | 13.00 | -0.21% | 8.66% | 22.62% |
| IBIO | IBIO iBio Inc. | Healthcare | 0.89 | -9.18% | 11 M | 0.00 | -5.66 | 6.89 | 0.87 | -24.58% | -63.68% | 31.98% |
| ICCT | ICCT iCoreConnect Inc. | Professional, Scientific, and Technical Services | 2.43 | -14.44% | 4 M | 27.80 | 0.24 | -37.21% | -2.80% | 1722.09% | ||
| IDCC | IDCC InterDigital Inc. | Communication Services | 189.27 | -3.91% | 5,212 M | 16.76 | 14.14 | 231.97 | 96.48 | -6.19% | -2.30% | 24.31% |
| IFBD | IFBD Infobird Co. Ltd | Information | 1.22 | -7.53% | 12 M | 5.60 | 1.11 | 3.78% | -46.02% | 134.88% | ||
| IKT | IKT Inhibikase Therapeutics Inc. | Manufacturing | 1.90 | -4.04% | 141 M | -2.00 | -1.16 | 4.20 | 1.12 | -5.00% | -41.54% | 91.24% |
| IMTE | IMTE Integrated Media Technology Limited | Technology | 1.26 | 2.44% | 5 M | 3.84 | 0.51 | -3.82% | 0.80% | 58.11% | ||
| INBX | INBX Inhibrx Biosciences Inc. | Manufacturing | 11.47 | 0.00% | 171 M | 18.95 | 10.80 | -3.45% | -25.52% | 333.38% | ||
| INM | INM InMed Pharmaceuticals Inc. | Manufacturing | 2.72 | 1.77% | 2 M | 0.00 | -6.74 | 15.70 | 1.72 | 2.89% | -42.70% | 144.95% |
| INOD | INOD Innodata Inc. | Technology | 33.04 | -5.00% | 1,117 M | 41.36 | 71.00 | 5.46 | -6.03% | -16.40% | 46.95% | |
| INSM | INSM Insmed Incorporated | Healthcare | 72.65 | 3.49% | 12,864 M | -13.00 | -5.58 | 84.91 | 21.92 | 2.28% | 5.23% | 62.79% |
| INVE | INVE Identiv Inc. | Technology | 3.17 | -2.46% | 74 M | 0.51 | 6.27 | 5.32 | 2.86 | -1.25% | -13.39% | 41.31% |
| IT | IT Gartner Inc. | Technology | 401.65 | -0.16% | 31,005 M | 25.50 | 16.12 | 584.01 | 366.05 | -1.55% | -17.09% | 42.35% |
| ITRM | ITRM Iterum Therapeutics plc | Healthcare | 1.08 | 2.86% | 39 M | -1.00 | -1.25 | 3.02 | 0.81 | -4.42% | -38.98% | 50.51% |
| JAGX | JAGX Jaguar Health Inc. | Healthcare | 5.51 | -1.81% | 3 M | 0.00 | -215.58 | 7.55 | 4.02 | 5.76% | 15.03% | 1493.74% |
| JAKK | JAKK JAKKS Pacific Inc. | Consumer Cyclical | 18.85 | 2.42% | 213 M | 6.11 | 3.17 | 35.79 | 17.06 | 0.19% | -33.06% | 20.17% |
| JANX | JANX Janux Therapeutics Inc. | Professional, Scientific, and Technical Services | 29.69 | 3.49% | 1,718 M | -23.00 | -1.28 | 71.71 | 22.52 | 2.56% | -44.55% | 52.28% |
| JILL | JILL J. Jill Inc. | Consumer Cyclical | 15.03 | 0.74% | 244 M | 5.71 | 2.87 | 40.61 | 14.57 | -6.99% | -45.58% | 1011.31% |
| KAVL | KAVL Kaival Brands Innovations Group Inc. | Wholesale Trade | 0.47 | -5.36% | 6 M | 0.00 | -1.29 | 8.37 | 0.46 | -3.27% | -48.25% | 123.61% |
| KEQU | KEQU Kewaunee Scientific Corporation | Industrials | 33.44 | -2.48% | 97 M | 5.44 | 6.15 | 71.33 | 30.82 | 4.01% | -45.95% | 21.98% |
| KXIN | KXIN Kaixin Holdings | Industrials | 1.19 | 22.90% | 11 M | 29.52 | 0.64 | 20.06% | -21.76% | 1716.59% | ||
| KYMR | KYMR Kymera Therapeutics Inc. | Manufacturing | 25.97 | 3.80% | 1,653 M | -9.00 | -2.97 | 53.27 | 19.45 | 2.12% | -35.45% | 34.26% |
| LB | LB LandBridge Company LLC Class A Shares Representing Limited Liability Company Interests | Consumer Cyclical | 69.05 | 2.07% | 5,125 M | 522.46 | 84.70 | 18.75 | 1.66% | 6.89% | 65.14% | |
| LEU | LEU Centrus Energy Corp. Class A | Basic Materials | 67.26 | 3.24% | 1,067 M | 14.81 | 4.42 | 122.95 | 33.51 | 3.68% | 0.98% | 115.17% |
| LGVN | LGVN Longeveron Inc. | Manufacturing | 1.46 | 3.55% | 22 M | -1.00 | -2.62 | 6.40 | 0.77 | 1.04% | -15.61% | 114.33% |
| LIDR | LIDR AEye Inc. | Manufacturing | 0.65 | 0.86% | 12 M | 0.00 | -4.97 | 5.15 | 0.49 | 2.29% | -49.02% | 201.95% |
| LII | LII Lennox International Inc. | Industrials | 556.15 | 1.51% | 19,825 M | 24.78 | 22.67 | 682.50 | 445.63 | -0.45% | -8.72% | 72.41% |
| LODE | LODE Comstock Inc. | Basic Materials | 2.04 | -5.56% | 47 M | -2.00 | -1.25 | 2.92 | 1.67 | 3.03% | -14.29% | 80.28% |
| LYV | LYV Live Nation Entertainment Inc. | Consumer Cyclical | 127.22 | 1.40% | 30,104 M | 46.86 | 2.77 | 157.75 | 86.81 | -0.92% | -1.76% | 128.42% |
| MAX | MAX MediaAlpha Inc. Class A | Finance and Insurance | 7.77 | 2.51% | 502 M | 25.00 | 0.31 | 25.78 | 7.33 | 3.60% | -31.18% | 50.00% |
| MDB | MDB MongoDB Inc. | Technology | 159.26 | -0.49% | 12,875 M | -90.00 | -1.77 | 387.19 | 140.78 | 0.77% | -31.59% | 49.71% |
| MDGL | MDGL Madrigal Pharmaceuticals Inc. | Healthcare | 301.66 | -1.99% | 7,090 M | -14.00 | -22.11 | 377.46 | 189.00 | -6.41% | -2.24% | 23.65% |
| MDRR | MDRR Medalist Diversified REIT Inc. | 11.10 | -6.35% | 15 M | 555.00 | 0.02 | 15.00 | 10.90 | -3.48% | -16.55% | 40.97% | |
| MEDP | MEDP Medpace Holdings Inc. | Healthcare | 296.28 | -0.07% | 9,292 M | 24.17 | 13.06 | 459.77 | 272.00 | -2.95% | -10.82% | 22.70% |
| MEIP | MEIP MEI Pharma Inc. | Healthcare | 1.97 | 0.81% | 14 M | 0.00 | -5.73 | 4.10 | 1.46 | 2.92% | -20.09% | 424.93% |
| MMYT | MMYT MakeMyTrip Limited | Consumer Cyclical | 103.30 | 1.38% | 11,274 M | 123.00 | 60.77 | 5.46% | -8.00% | 3414.96% | ||
| MNKD | MNKD MannKind Corporation | Healthcare | 4.54 | 0.22% | 1,409 M | 46.30 | 0.10 | 7.63 | 4.06 | -1.94% | -29.39% | 46.55% |
| MNTS | MNTS Momentus Inc. | Manufacturing | 1.80 | 0.56% | 9 M | 0.00 | 83.45 | 28.56 | 1.56 | -10.00% | -77.30% | 88.71% |
| MOGO | MOGO Mogo Inc. | Financial Services | 0.80 | 1.26% | 20 M | -1.00 | -0.56 | 1.95 | 0.74 | -5.09% | -41.03% | 62.32% |
| MPWR | MPWR Monolithic Power Systems Inc. | Technology | 523.58 | -0.24% | 26,051 M | 14.73 | 36.76 | 959.64 | 438.86 | -2.82% | -11.51% | 23.93% |
| MRIN | MRIN Marin Software Incorporated | Technology | 0.50 | -5.76% | 2 M | 0.00 | -2.48 | 3.53 | 0.41 | -4.87% | -77.19% | 51.14% |
| MSB | MSB Mesabi Trust | Financial Services | 27.97 | 5.07% | 341 M | 41.41 | 0.64 | 37.00 | 15.93 | 5.55% | -0.50% | 35.61% |
| MSGE | MSGE Madison Square Garden Entertainment Corp. Class A | Entertainment | 30.69 | 2.06% | 1,473 M | 11.72 | 2.67 | 44.14 | 28.29 | -0.81% | -13.79% | 41.87% |
| MSI | MSI Motorola Solutions Inc. | Technology | 420.95 | 0.12% | 71,890 M | 46.20 | 9.45 | 507.82 | 332.98 | -1.29% | -8.93% | 53.48% |
| MTC | MTC MMTec Inc. | Technology | 0.96 | -1.05% | 25 M | 12.90 | 0.18 | -3.54% | -38.87% | 28.28% | ||
| MTH | MTH Meritage Homes Corporation | Consumer Cyclical | 65.13 | 3.64% | 4,598 M | 6.02 | 19.30 | 106.99 | 59.27 | 0.91% | -15.32% | 61.43% |
| MYO | MYO Myomo Inc. | Healthcare | 4.37 | 2.34% | 154 M | 7.17 | 2.76 | -1.80% | -32.14% | 45.52% | ||
| MYSZ | MYSZ My Size Inc. | Technology | 1.48 | 7.25% | 3 M | 0.00 | -4.26 | 9.40 | 1.01 | 13.85% | -65.34% | 42.56% |
| NAOV | NAOV NanoVibronix Inc. | Healthcare | 7.16 | -2.45% | 6 M | -6.00 | -1.22 | 16.25 | 2.24 | -7.61% | 83.12% | 61.02% |
| NCLH | NCLH Norwegian Cruise Line Holdings Ltd. | Consumer Cyclical | 16.38 | 1.80% | 7,176 M | 8.62 | 2.09 | 29.29 | 14.21 | 0.49% | -36.34% | 113.62% |
| NCMI | NCMI National CineMedia Inc. | Consumer Cyclical | 5.92 | 1.89% | 568 M | -26.00 | -0.23 | 7.60 | 4.12 | 1.89% | -10.84% | 88.16% |
| NCPL | NCPL Netcapital Inc. | Finance and Insurance | 1.89 | -2.58% | 4 M | 0.00 | -9.21 | 22.82 | 1.41 | -4.55% | -9.13% | 70.57% |
| NET | NET Cloudflare Inc. Class A | Technology | 107.90 | -1.51% | 33,650 M | -469.00 | -0.23 | 177.37 | 66.24 | 0.73% | 0.20% | 22.20% |
| NURO | NURO NeuroMetrix Inc. | Healthcare | 4.42 | 1.79% | 9 M | -1.00 | -4.24 | 4.73 | 2.66 | 1.09% | 11.28% | 90.20% |
| NVAX | NVAX Novavax Inc. | Healthcare | 6.00 | -3.23% | 1,028 M | -5.00 | -1.23 | 23.86 | 3.90 | -6.40% | -25.37% | 31.71% |
| OBLG | OBLG Oblong Inc. | Information | 2.08 | -5.01% | 3 M | 0.00 | -11.42 | 14.80 | 1.91 | -10.68% | -46.39% | 206.24% |
| OCG | OCG Oriental Culture Holding LTD | Retail Trade | 3.56 | 0.28% | 17 M | 3.94 | 0.91 | -5.82% | 189.43% | 149.13% | ||
| OCUL | OCUL Ocular Therapeutix Inc. | Healthcare | 7.31 | 1.95% | 1,197 M | -6.00 | -1.26 | 11.78 | 4.06 | -3.43% | -14.40% | 31.22% |
| OGI | OGI Organigram Holdings Inc. | Healthcare | 1.07 | 2.88% | 131 M | 2.17 | 0.85 | 2.88% | -33.54% | 67.13% | ||
| OGN | OGN Organon & Co. | Healthcare | 11.12 | 2.77% | 2,850 M | 3.41 | 3.35 | 23.10 | 10.75 | -1.59% | -25.47% | 196.27% |
| OPAD | OPAD Offerpad Solutions Inc. Class A | Real Estate and Rental and Leasing | 1.48 | -1.33% | 40 M | -1.00 | -2.26 | 8.37 | 1.36 | 2.78% | -48.07% | 106.01% |
| ORCL | ORCL Oracle Corporation | Technology | 128.62 | -0.88% | 375,599 M | 32.92 | 4.39 | 198.31 | 112.78 | -4.47% | -22.82% | 178.39% |
| OWLT | OWLT Owlet Inc. Class A | Manufacturing | 3.24 | 0.00% | 55 M | -2.00 | -1.57 | 5.65 | 2.75 | -3.28% | -27.19% | 36.40% |
| PAAS | PAAS Pan American Silver Corp. | Basic Materials | 27.20 | -2.93% | 10,008 M | -70.00 | -0.39 | 28.60 | 17.86 | 0.07% | 34.52% | 47.29% |
| PAR | PAR PAR Technology Corporation | Technology | 56.42 | 0.23% | 2,263 M | -226.00 | -0.25 | 82.24 | 37.74 | 1.93% | -22.36% | 26.38% |
| PBPB | PBPB Potbelly Corporation | Consumer Cyclical | 8.01 | 1.52% | 241 M | 6.19 | 1.34 | 13.48 | 6.28 | -0.50% | -14.97% | 97.48% |
| PBYI | PBYI Puma Biotechnology Inc | Healthcare | 2.86 | -0.69% | 147 M | 4.88 | 0.61 | 5.34 | 2.23 | -2.39% | -6.23% | 28.87% |
| PCSA | PCSA Processa Pharmaceuticals Inc. | Healthcare | 0.22 | -13.39% | 1 M | 0.00 | -3.95 | 3.10 | 0.15 | -14.83% | -75.11% | 26.49% |
| PEGA | PEGA Pegasystems Inc. | Technology | 68.34 | 0.49% | 5,984 M | 74.13 | 1.14 | 69.44 | 67.59 | 0.00% | 0.00% | 26.09% |
| PETZ | PETZ TDH Holdings Inc. | Consumer Defensive | 1.03 | 1.48% | 10 M | 1.74 | 0.99 | 1.97% | -17.60% | 53.51% | ||
| PI | PI Impinj Inc. | Technology | 68.67 | 4.00% | 1,894 M | 48.94 | 1.45 | 239.88 | 60.85 | 0.96% | -52.73% | 100.96% |
| PINS | PINS Pinterest Inc. Class A | Technology | 25.26 | -0.75% | 17,627 M | 83.39 | 0.32 | 45.19 | 23.68 | -2.28% | -12.90% | 23.72% |
| PLAG | PLAG Planet Green Holdings Corp. | Consumer Defensive | 1.57 | 14.60% | 10 M | 4.00 | 0.44 | 5.52 | 1.00 | 20.77% | -39.62% | 118.35% |
| PLTK | PLTK Playtika Holding Corp. | Technology | 4.93 | -1.20% | 1,910 M | 11.45 | 0.44 | 9.16 | 3.97 | -2.18% | -28.96% | 23.62% |
| PNTG | PNTG The Pennant Group Inc. | Health Care and Social Assistance | 26.13 | -0.27% | 895 M | 37.19 | 0.72 | 37.13 | 20.11 | 0.38% | -1.47% | 34.78% |
| PODD | PODD Insulet Corporation | Healthcare | 246.80 | -1.57% | 18,008 M | 44.20 | 5.97 | 289.46 | 160.19 | -3.39% | -5.47% | 27.93% |
| POLA | POLA Polar Power Inc. | Industrials | 2.17 | 4.84% | 6 M | 4.90 | 1.78 | -3.12% | -32.18% | 93.83% | ||
| PRAX | PRAX Praxis Precision Medicines Inc. | Manufacturing | 33.79 | 13.29% | 598 M | -3.00 | -10.27 | 91.83 | 26.70 | 13.58% | -56.09% | 344.11% |
| PROF | PROF Profound Medical Corp. | Manufacturing | 4.78 | 1.27% | 144 M | -4.00 | -1.11 | 11.42 | 3.90 | 0.42% | -36.35% | 29.19% |
| PTGX | PTGX Protagonist Therapeutics Inc. | Healthcare | 46.28 | 1.05% | 2,882 M | 11.23 | 4.48 | 60.60 | 24.22 | 2.78% | 19.90% | 29.39% |
| PXS | PXS Pyxis Tankers Inc. | Industrials | 3.02 | 1.68% | 32 M | 5.53 | 2.53 | 2.03% | -23.16% | 193.96% | ||
| RAIL | RAIL Freightcar America Inc. | Industrials | 5.59 | -0.71% | 100 M | -2.00 | -3.12 | 16.10 | 3.02 | 9.18% | -37.61% | 68.25% |
| RBA | RBA RB Global Inc. | Industrials | 97.38 | 0.83% | 17,981 M | 53.17 | 1.85 | 106.90 | 69.83 | -0.47% | 7.95% | 95.98% |
| RBLX | RBLX Roblox Corporation Class A | Technology | 59.71 | 1.05% | 39,291 M | -41.00 | -1.45 | 75.74 | 29.55 | 4.92% | 3.20% | 65.83% |
| RCL | RCL Royal Caribbean Cruises Ltd. | Consumer Cyclical | 192.69 | 0.52% | 52,041 M | 17.53 | 11.00 | 277.08 | 129.54 | 0.45% | -16.47% | 23.44% |
| RCON | RCON Recon Technology Ltd. | Energy | 1.45 | -3.39% | 25 M | 3.70 | 1.26 | -10.54% | -30.66% | 49.67% | ||
| RETO | RETO ReTo Eco-Solutions Inc. | Basic Materials | 3.27 | 3.15% | 6 M | 5.19 | 3.05 | -5.22% | -34.60% | 68.76% | ||
| RGS | RGS Regis Corporation | Consumer Cyclical | 16.99 | -3.90% | 43 M | 0.40 | 40.83 | 35.50 | 3.87 | 6.12% | -28.37% | 85.63% |
| RIGL | RIGL Rigel Pharmaceuticals Inc. | Healthcare | 16.85 | 2.18% | 304 M | 18.35 | 1.41 | 29.82 | 7.48 | -2.09% | 0.18% | 76.78% |
| RNA | RNA Avidity Biosciences Inc. | Manufacturing | 26.66 | 3.49% | 3,207 M | -9.00 | -2.89 | 56.00 | 21.51 | -0.93% | -8.32% | 32.40% |
| RPD | RPD Rapid7 Inc. | Technology | 22.56 | -1.18% | 1,476 M | 59.15 | 0.41 | 46.96 | 22.08 | -4.65% | -43.92% | 46.49% |
| RSSS | RSSS Research Solutions Inc | Industrials | 2.80 | 8.11% | 80 M | 4.24 | 2.32 | 17.15% | -32.53% | 20.00% | ||
| RXST | RXST RxSight Inc. | Manufacturing | 14.43 | -0.65% | 592 M | -20.00 | -0.72 | 66.54 | 13.50 | 0.07% | -58.03% | 24.69% |
| SANW | SANW S&W Seed Company | Consumer Defensive | 4.75 | 0.19% | 10 M | 0.00 | -15.34 | 11.60 | 2.10 | -7.03% | -40.55% | 236.96% |
| SBGI | SBGI Sinclair Inc. | Consumer Cyclical | 14.14 | 1.07% | 956 M | 3.00 | 4.70 | 18.45 | 11.13 | -1.81% | -12.39% | 39.76% |
| SEED | SEED Origin Agritech Limited | Consumer Defensive | 1.40 | 8.18% | 10 M | 6.38 | 1.22 | -6.34% | -33.55% | 30.94% | ||
| SIRI | SIRI SiriusXM Holdings Inc. | Consumer Cyclical | 20.32 | 1.20% | 6,918 M | -3.00 | -7.49 | 41.60 | 18.69 | -1.93% | -10.88% | 617.85% |
| SJ | SJ Scienjoy Holding Corporation | Information | 0.87 | -11.71% | 38 M | 1.16 | 0.64 | 8.04% | -16.81% | 149.20% | ||
| SKLZ | SKLZ Skillz Inc. Class A | Technology | 4.45 | 3.73% | 76 M | -2.00 | -2.22 | 7.48 | 3.54 | 7.75% | -11.53% | 322.47% |
| SKYE | SKYE Skye Bioscience Inc. | Transportation and Warehousing | 1.44 | -9.18% | 53 M | -2.00 | -0.72 | 16.01 | 1.14 | 9.54% | -49.29% | 286.54% |
| SLS | SLS SELLAS Life Sciences Group Inc. | Healthcare | 1.31 | 2.34% | 117 M | -3.00 | -0.50 | 1.84 | 0.77 | 14.91% | 25.96% | 53.53% |
| SMLR | SMLR Semler Scientific Inc | Healthcare | 32.49 | 4.79% | 330 M | 6.98 | 81.56 | 20.88 | -5.18% | -39.84% | 51.70% | |
| SMSI | SMSI Smith Micro Software Inc. | Technology | 0.91 | 2.75% | 15 M | 0.00 | -3.94 | 2.90 | 0.52 | 13.59% | -30.20% | 47.68% |
| SMTC | SMTC Semtech Corporation | Technology | 26.24 | 0.96% | 2,362 M | -12.00 | -2.26 | 79.52 | 24.72 | -2.81% | -57.57% | 81.68% |
| SNCR | SNCR Synchronoss Technologies Inc. | Technology | 9.76 | -0.51% | 116 M | 30.65 | 0.47 | 15.46 | 6.02 | -6.33% | 1.67% | 198.85% |
| SNGX | SNGX Soligenix Inc. | Healthcare | 2.10 | 1.94% | 6 M | 0.00 | -6.47 | 14.83 | 1.68 | 7.14% | -22.22% | 133.63% |
| SNOA | SNOA Sonoma Pharmaceuticals Inc. | Healthcare | 2.30 | -2.54% | 4 M | -2.00 | -1.16 | 9.40 | 1.75 | -6.12% | -14.50% | 155.96% |
| SPCB | SPCB SuperCom Ltd. | Industrials | 6.40 | 6.49% | 6 M | 18.95 | 2.55 | 5.26% | 32.78% | 199.69% | ||
| SPCE | SPCE Virgin Galactic Holdings, Inc. | Aerospace & Defense | 2.53 | 0.00% | 91 M | 0.00 | -9.14 | 28.20 | 2.18 | -2.69% | -56.97% | 168.30% |
| SPOT | SPOT Spotify Technology S.A. | Technology | 574.25 | 1.99% | 116,679 M | 652.63 | 267.76 | 4.57% | 28.36% | 44.11% | ||
| SRPT | SRPT Sarepta Therapeutics Inc. | Healthcare | 53.79 | -0.28% | 5,280 M | 23.96 | 2.45 | 173.25 | 48.01 | -1.54% | -55.76% | 30.87% |
| STRM | STRM Streamline Health Solutions Inc. | Technology | 2.33 | 0.87% | 11 M | -3.00 | -0.73 | 9.75 | 1.82 | -5.61% | -38.03% | 168.57% |
| STRR | STRR Star Equity Holdings Inc. | Manufacturing | 1.83 | -3.12% | 6 M | -1.00 | -3.32 | 5.35 | 1.81 | -8.50% | -19.03% | 135.36% |
| SUNS | SUNS Sunrise Realty Trust Inc. | Financial Services | 9.06 | 9.42% | 113 M | 14.46 | 15.74 | 7.80 | 6.21% | -35.65% | 36.98% | |
| SYBX | SYBX Synlogic Inc. | Healthcare | 1.06 | 4.95% | 13 M | -1.00 | -1.93 | 1.96 | 0.90 | -3.64% | -24.29% | 31.54% |
| TANH | TANH Tantech Holdings Ltd. | Basic Materials | 1.93 | 2.12% | 3 M | 3.14 | 1.45 | -1.53% | -36.09% | 41.00% | ||
| TEAM | TEAM Atlassian Corporation | Technology | 202.75 | -1.25% | 33,987 M | -151.00 | -1.34 | 326.00 | 135.29 | 0.88% | -16.69% | 20.90% |
| TGI | TGI Triumph Group Inc. | Industrials | 24.70 | -0.64% | 1,927 M | 25.55 | 11.01 | -0.80% | 32.37% | 66.71% | ||
| THC | THC Tenet Healthcare Corporation | Healthcare | 121.81 | 1.14% | 11,501 M | 3.84 | 3.34 | 171.20 | 92.01 | -2.48% | -3.50% | 66.75% |
| TIL | TIL Instil Bio Inc. | Professional, Scientific, and Technical Services | 15.46 | 1.01% | 108 M | -1.00 | -11.39 | 92.00 | 9.62 | -8.01% | -19.04% | 286.26% |
| TLSA | TLSA Tiziana Life Sciences Ltd | Healthcare | 1.07 | 20.22% | 84 M | 1.91 | 0.54 | 33.73% | 52.86% | 43.27% | ||
| TMDX | TMDX TransMedics Group Inc. | Healthcare | 88.24 | 3.35% | 2,935 M | 85.98 | 1.07 | 177.37 | 55.00 | 1.61% | 41.52% | 27.15% |
| TNXP | TNXP Tonix Pharmaceuticals Holding Corp. | Healthcare | 15.71 | -0.95% | 109 M | 0.00 | -176.60 | 672.00 | 6.76 | -2.72% | -52.39% | 45.75% |
| TOPS | TOPS TOP Ships Inc. | Industrials | 5.80 | 2.42% | 27 M | 14.24 | 5.30 | 1.04% | -3.82% | 135.42% | ||
| TRNS | TRNS Transcat Inc. | Technology | 84.59 | 1.77% | 803 M | 55.88 | 147.12 | 67.56 | 1.60% | -20.00% | 36.20% | |
| TTI | TTI Tetra Technologies Inc. | Energy | 2.50 | 4.17% | 307 M | 1.40 | 1.66 | 5.12 | 2.03 | 9.17% | -30.17% | 29.78% |
| TTNP | TTNP Titan Pharmaceuticals Inc. | Healthcare | 3.73 | -0.80% | 3 M | -1.00 | -5.22 | 14.80 | 3.03 | -0.53% | 14.42% | 146.34% |
| UAVS | UAVS AgEagle Aerial Systems Inc. | Technology | 1.03 | -4.63% | 14 M | 0.00 | -21.55 | 45.50 | 0.92 | -8.85% | -70.32% | 119.77% |
| UBER | UBER Uber Technologies Inc. | Technology | 75.24 | 2.98% | 154,628 M | 16.03 | 4.71 | 87.00 | 54.84 | 2.93% | 24.73% | 35.75% |
| UI | UI Ubiquiti Inc. | Communication Equipment | 297.68 | -2.89% | 19,120 M | 42.28 | 7.36 | 469.98 | 104.46 | -4.33% | -10.32% | 67.99% |
| UK | UK Ucommune International Ltd | Administrative and Support and Waste Management and Remediation Services | 1.12 | 0.91% | 1 M | 2.60 | 1.00 | -0.89% | -4.69% | 737.25% | ||
| UPC | UPC Universe Pharmaceuticals Inc | Manufacturing | 3.56 | -2.73% | 1 M | 5.22 | 2.78 | 6.23% | 15.21% | 184.74% | ||
| UPWK | UPWK Upwork Inc. | Technology | 12.74 | 0.63% | 1,734 M | 8.72 | 1.60 | 18.14 | 8.43 | 0.08% | -22.08% | 23.20% |
| URGN | URGN UroGen Pharma Ltd. | Healthcare | 9.67 | -6.93% | 496 M | -3.00 | -3.07 | 20.70 | 8.94 | -8.77% | -9.20% | 73.86% |
| VERA | VERA Vera Therapeutics Inc. | Professional, Scientific, and Technical Services | 21.29 | 0.24% | 1,376 M | -8.00 | -2.74 | 51.61 | 18.53 | -0.98% | -49.66% | 98.36% |
| VERU | VERU Veru Inc. | Healthcare | 0.53 | 1.71% | 77 M | -2.00 | -0.26 | 1.75 | 0.45 | -2.05% | -17.82% | 35.40% |
| VG | VG Vonage Holdings Corp | Communication Services | 8.62 | -2.93% | 20,058 M | 25.50 | 6.75 | 2.38% | -64.08% | 23.49% | ||
| VGZ | VGZ Vista Gold Corp | Basic Materials | 0.78 | -3.70% | 99 M | 8.89 | 0.09 | 0.85 | 0.45 | -2.50% | 39.29% | 87.08% |
| VHC | VHC VirnetX Holding Corp | Technology | 8.65 | 0.70% | 34 M | -2.00 | -5.05 | 9.88 | 3.55 | -3.89% | 10.19% | 246.23% |
| VNCE | VNCE Vince Holding Corp. | Consumer Cyclical | 1.58 | 4.64% | 21 M | 4.35 | 0.38 | 6.89 | 1.27 | -1.86% | -56.59% | 51.01% |
| VSTA | VSTA Vasta Platform Limited | Educational Services | 4.87 | 0.93% | 409 M | 5.49 | 1.60 | -3.56% | 143.50% | 170.43% | ||
| VTGN | VTGN Vistagen Therapeutics Inc. | Healthcare | 2.11 | 1.93% | 64 M | -2.00 | -0.93 | 5.00 | 1.90 | -5.38% | -28.47% | 196.65% |
| VTVT | VTVT vTv Therapeutics Inc. | Healthcare | 19.70 | 4.68% | 59 M | 29.19 | 12.12 | 1.76% | 42.66% | 323.28% | ||
| WINT | WINT Windtree Therapeutics Inc. | Healthcare | 1.14 | 0.88% | 1 M | -1.00 | -1.14 | 3.48 | 1.03 | -16.18% | -44.12% | 57.95% |
| WKSP | WKSP Worksport Ltd. | Manufacturing | 2.68 | -12.42% | 15 M | -2.00 | -1.73 | 3.47 | 2.50 | -14.92% | -15.99% | 85.05% |
| WNW | WNW Meiwu Technology Company Limited | Retail Trade | 1.08 | 0.84% | 4 M | 1.41 | 0.95 | -20.07% | -20.07% | 301.25% | ||
| WU | WU Western Union Company (The) | Financial Services | 9.81 | 0.62% | 3,325 M | 3.58 | 2.75 | 13.93 | 9.00 | -0.41% | -7.45% | 49.74% |
| WVE | WVE Wave Life Sciences Ltd. | Healthcare | 5.92 | 1.37% | 964 M | -8.00 | -0.70 | 16.74 | 4.25 | -1.33% | -52.14% | 85.07% |
| XCUR | XCUR Exicure Inc. | Healthcare | 8.44 | -26.93% | 74 M | -2.00 | -4.35 | 36.00 | 1.44 | -28.05% | -38.26% | 72.40% |
| XELB | XELB Xcel Brands Inc | Consumer Cyclical | 2.25 | -3.94% | 6 M | -2.00 | -1.03 | 2.69 | 2.02 | -10.09% | -15.50% | 142.04% |
| XXII | XXII 22nd Century Group Inc | Healthcare | 0.78 | 2.27% | 2 M | 0.00 | 218.24 | 265.95 | 0.70 | -8.83% | -85.40% | 565.21% |
| YCBD | YCBD cbdMD Inc. | Consumer Cyclical | 0.23 | 6.68% | 1 M | 0.00 | -1.34 | 1.25 | 0.18 | -4.17% | -38.67% | 48.80% |
| YGMZ | YGMZ MingZhu Logistics Holdings Limited | Transportation and Warehousing | 1.01 | 36.49% | 3 M | 4.35 | 0.64 | 32.89% | 2.33% | 114.43% | ||
| YTRA | YTRA Yatra Online Inc. | Consumer Cyclical | 0.68 | 6.79% | 45 M | 1.75 | 0.58 | -9.87% | -46.35% | 178.90% | ||
| ZCMD | ZCMD Zhongchao Inc - Ordinary Shares - Class A | Educational Services | 1.19 | -0.83% | 3 M | 2.97 | 1.00 | -6.30% | -26.54% | 144.95% | ||
| ZETA | ZETA Zeta Global Holdings Corp. Class A | Information | 11.46 | 0.97% | 2,848 M | -30.00 | -0.38 | 38.20 | 10.93 | -3.78% | -36.30% | 84.20% |
| ZKIN | ZKIN ZK International Group Co. Ltd | Basic Materials | 1.02 | 14.59% | 5 M | 3.18 | 0.29 | 8.22% | 70.00% | 141.98% | ||
| ZS | ZS Zscaler Inc. | Technology | 201.09 | -0.88% | 31,663 M | -2,011.00 | -0.10 | 217.84 | 153.45 | 0.83% | 11.46% | 29.73% |