Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Stocks with BVPS Greater than 30%

Stocks with BVPS Greater than 30%
Share

MarketXLS Stock Screener

Applied Filterscurrency in USD
Greater than
%
292
results
Add rule
Sign in to save your screener
292
results
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD ReturnBook Value per Share, 1-Year Growth
ABEO
ABEO
Abeona Therapeutics Inc.
Healthcare4.84-0.21%239 M-3.00-1.557.733.05-2.22%-13.11%23.15%
ACAD
ACAD
ACADIA Pharmaceuticals Inc.
Healthcare14.731.10%2,500 M10.931.3620.6813.40-0.87%-19.73%29.20%
ACB
ACB
Aurora Cannabis Inc.
Healthcare4.442.30%231 M26.730.239.353.424.47%4.47%134.01%
ACHV
ACHV
Achieve Life Sciences Inc.
Healthcare1.99-5.69%75 M-2.00-1.235.591.84-8.29%-43.47%225.14%
ADIL
ADIL
Adial Pharmaceuticals Inc
Healthcare0.69-4.31%5 M0.00-4.173.000.58-5.35%-32.08%137.41%
ADMA
ADMA
ADMA Biologics Inc
Healthcare21.310.38%5,263 M25.810.8423.646.191.91%24.26%56.52%
ADN
ADN
Advent Technologies Holdings Inc.
Manufacturing2.59-6.34%7 M8.791.71-9.30%-48.30%105.30%
ADTX
ADTX
Aditxt Inc.
Manufacturing2.5013.64%3 M0.00137,632.505.772.040.00%-44.26%349.68%
AES
AES
The AES Corporation
Utilities10.182.21%7,311 M4.442.3822.219.86-2.86%-20.90%43.97%
AEVA
AEVA
Aeva Technologies Inc.
Manufacturing7.291.67%427 M-3.00-2.868.122.201.53%53.47%33.58%
AGIO
AGIO
Agios Pharmaceuticals Inc.
Healthcare27.661.92%1,594 M2.4011.8262.5823.420.51%-15.82%35.76%
AGRI
AGRI
AgriFORCE Growing Systems Ltd.
Agriculture, Forestry, Fishing and Hunting1.31-2.24%2 M1.002.1919.101.00-5.76%-44.73%64.97%
AGS
AGS
PlayAGS Inc.
Consumer Cyclical12.020.42%492 M9.481.2612.168.231.43%4.25%24.90%
AGYS
AGYS
Agilysys Inc.
Technology69.451.18%1,914 M86.460.82142.6463.710.40%-47.27%77.01%
AJG
AJG
Arthur J. Gallagher & Co.
Financial Services329.22-1.03%85,467 M52.766.63350.70232.27-4.00%15.98%25.44%
ALNY
ALNY
Alnylam Pharmaceuticals Inc.
Healthcare234.561.76%29,896 M-108.00-2.17304.39141.98-2.27%-0.32%51.45%
AMC
AMC
AMC Entertainment Holdings Inc. Class A
Consumer Cyclical2.78-0.71%1,279 M-3.00-1.1111.882.45-3.47%-30.15%33.84%
AMWL
AMWL
American Well Corporation Class A
Professional, Scientific, and Technical Services6.98-0.57%111 M-1.00-9.2512.955.00-2.79%-3.72%248.20%
ANF
ANF
Abercrombie & Fitch Company
Consumer Cyclical72.985.20%3,445 M7.2110.56196.9965.400.18%-51.17%21.68%
ANGI
ANGI
Angi Inc.
Technology11.601.49%608 M176.0613.2511.00-7.20%-4.61%221.51%
AON
AON
Aon plc Class A (Ireland)
Financial Services367.41-1.45%81,888 M30.7712.55412.97268.06-4.40%2.30%197.69%
APA
APA
APA Corporation
Energy16.114.81%5,421 M6.702.2833.4113.585.99%-30.23%29.40%
APDN
APDN
Applied DNA Sciences Inc.
Industrials0.811.38%1 M0.00-87.062.060.77-11.47%-56.63%366.79%
APM
APM
Aptorum Group Limited
Healthcare0.83-9.14%6 M7.490.462.00%-70.31%3466.35%
APPF
APPF
AppFolio Inc.
Technology218.780.39%8,077 M41.085.62274.56189.01-3.86%-11.32%31.00%
APVO
APVO
Aptevo Therapeutics Inc.
Healthcare0.86-3.53%1 M0.00278.1251.060.83-17.12%-80.00%39.30%
AQST
AQST
Aquestive Therapeutics Inc.
Healthcare2.510.40%254 M-5.00-0.525.802.20-0.40%-29.49%43.93%
ARES
ARES
Ares Management Corporation Class A
Financial Services141.241.17%44,574 M105.63200.49110.632.07%-20.22%45.08%
ARQQ
ARQQ
Arqit Quantum Inc.
Information14.953.68%185 M52.793.72-0.20%-61.51%260.56%
ARR
ARR
ARMOUR Residential REIT Inc.
Real Estate14.302.36%1,087 M-34.00-0.4221.9313.18-0.90%-24.18%67.25%
ASMB
ASMB
Assembly Biosciences Inc.
Healthcare10.030.25%74 M-1.00-6.7319.937.75-1.67%-36.44%137.34%
ASTS
ASTS
AST SpaceMobile Inc.
Information23.394.47%7,254 M-11.00-2.1439.082.072.10%10.85%83.18%
ATER
ATER
Aterian Inc.
Manufacturing1.70-0.29%15 M-1.00-1.713.841.56-3.69%-29.37%179.20%
AUUD
AUUD
Auddia Inc.
Information4.20-7.49%2 M-1.00-3.395.253.90-3.45%-3.45%328.17%
AVAV
AVAV
AeroVironment Inc.
Industrials147.612.64%3,951 M125.261.16236.60102.253.37%-4.08%22.04%
AYRO
AYRO
AYRO Inc.
Information0.51-0.97%4 M0.00-3.681.480.386.02%-25.15%55.52%
BA
BA
The Boeing Company
Industrials161.903.47%116,652 M-9.00-18.36196.95128.881.64%-8.53%57.36%
BBGI
BBGI
Beasley Broadcast Group Inc.
Consumer Cyclical5.05-5.26%9 M-1.00-3.5015.404.805.30%-46.29%306.54%
BDSX
BDSX
Biodesix Inc.
Health Care and Social Assistance0.55-0.83%83 M-2.00-0.332.040.51-9.26%-64.12%52.75%
BHAT
BHAT
Blue Hat Interactive Entertainment Technology
Manufacturing2.379.72%11 M2.401.653.04%30.22%159.73%
BIPC
BIPC
Brookfield Infrastructure Corporation
Utilities35.23-0.82%5,086 M4.008.4345.2929.30-0.65%-11.95%47.49%
BKSY
BKSY
BlackSky Technology Inc. Class A
Professional, Scientific, and Technical Services7.07-0.70%230 M-3.00-2.6521.923.86-2.75%-34.48%110.54%
BL
BL
BlackLine Inc.
Technology44.44-0.40%2,842 M32.432.6066.2540.82-3.50%-26.86%28.44%
BLBD
BLBD
Blue Bird Corporation
Consumer Cyclical33.711.38%1,082 M11.003.3559.4030.04-4.56%-12.74%99.40%
BNTC
BNTC
Benitec Biopharma Inc.
Healthcare13.750.77%321 M-4.00-3.2316.905.743.62%8.87%309.27%
BON
BON
Bon Natural Life Limited
Manufacturing0.064.74%0 M5.310.05-12.50%-96.76%67.67%
BPMC
BPMC
Blueprint Medicines Corporation
Healthcare84.693.14%5,205 M-82.00-1.03121.9073.042.62%-2.90%47.04%
BROS
BROS
Dutch Bros Inc. Class A
Accommodation and Food Services58.270.90%8,927 M171.740.3486.8826.85-0.21%11.24%29.97%
CBZ
CBZ
CBIZ Inc.
Industrials77.46-1.56%4,274 M102.100.7890.1362.66-2.74%-5.34%45.20%
CCSI
CCSI
Consensus Cloud Solutions Inc.
Information18.780.16%373 M4.104.6332.1011.62-0.95%-21.29%33.49%
CDTX
CDTX
Cidara Therapeutics Inc.
Healthcare19.441.36%219 M-1.00-26.7528.4210.003.74%-27.68%1194.86%
CELU
CELU
Celularity Inc.
Professional, Scientific, and Technical Services1.56-5.18%39 M-1.00-1.285.221.00-7.99%-25.24%28.63%
CELZ
CELZ
Creative Medical Technology Holdings Inc.
Healthcare1.97-0.51%4 M6.901.69-7.94%-14.72%122.99%
CGC
CGC
Canopy Growth Corporation
Healthcare1.190.85%103 M0.00-5.2114.920.7715.53%-56.57%78.59%
CHNR
CHNR
China Natural Resources Inc.
Basic Materials0.481.95%5 M1.140.45-7.32%-29.41%54.56%
CHRS
CHRS
Coherus BioSciences Inc.
Healthcare1.1210.89%123 M3.900.272.430.6614.92%-18.84%31.08%
CHTR
CHTR
Charter Communications Inc.
Communication Services338.961.94%48,713 M9.7335.53415.27236.08-0.42%-1.11%21.76%
CLBT
CLBT
Cellebrite DI Ltd.
Information18.90-0.68%4,631 M26.3010.25-0.79%-14.21%178.89%
CLEU
CLEU
China Liberal Education Holdings Limited
Educational Services1.573.29%5 M2.691.43-4.85%-15.59%215.91%
CLRB
CLRB
Cellectar Biosciences Inc.
Healthcare0.305.58%14 M0.00-1.223.510.221.53%-0.33%76.27%
CLSK
CLSK
CleanSpark Inc.
Technology7.513.16%2,044 M751.000.0121.396.45-3.47%-18.46%34.81%
CLX
CLX
Clorox Company (The)
Consumer Defensive139.782.18%17,180 M38.403.69171.37127.60-0.82%-13.93%22.24%
CMCT
CMCT
Creative Media & Community Trust Corporation
Real Estate4.49-15.28%3 M2.002.505.514.280.00%0.00%66.49%
CNDT
CNDT
Conduent Incorporated
Industrials2.05-0.97%333 M0.952.284.901.98-3.30%-49.26%33.88%
CPRX
CPRX
Catalyst Pharmaceuticals Inc.
Healthcare22.521.49%2,821 M17.401.3926.1614.47-1.23%7.91%28.28%
CRBP
CRBP
Corbus Pharmaceuticals Holdings Inc.
6.031.86%73 M-2.00-3.6561.904.643.97%-48.90%207.60%
CREX
CREX
Creative Realities Inc.
Technology1.360.74%15 M-4.00-0.335.201.33-3.20%-44.49%35.96%
CTMX
CTMX
CytomX Therapeutics Inc.
Healthcare0.664.18%51 M1.590.385.850.408.23%-36.31%88.13%
CTRM
CTRM
Castor Maritime Inc.
Industrials2.15-0.46%21 M5.491.98-3.15%-21.82%212.74%
CTXR
CTXR
Citius Pharmaceuticals Inc.
Healthcare0.97-2.12%9 M0.00-7.2126.250.93-2.20%-75.80%278.13%
CVLT
CVLT
Commvault Systems Inc.
Technology149.74-0.87%6,798 M40.353.92190.1194.28-2.47%-0.78%21.95%
CVNA
CVNA
Carvana Co. Class A
Consumer Cyclical211.411.01%45,577 M128.761.69292.8467.613.26%3.96%114.88%
CWAN
CWAN
Clearwater Analytics Holdings Inc. Class A
Information23.070.00%5,866 M35.7115.62-0.17%-16.17%66.51%
CWH
CWH
Camping World Holdings Inc. Class A
Consumer Cyclical12.012.83%1,225 M25.9711.46-2.91%-43.03%47.04%
CYBR
CYBR
CyberArk Software Ltd.
Technology325.84-1.65%16,536 M421.00223.41-5.10%-2.19%57.52%
CYCN
CYCN
Cyclerion Therapeutics Inc.
Healthcare2.752.61%7 M-1.00-2.429.471.27-3.51%-14.60%254.64%
CYD
CYD
China Yuchai International Limited
Industrials14.300.85%684 M26.107.95-12.00%50.05%166.82%
CYTK
CYTK
Cytokinetics Incorporated
Healthcare39.480.84%4,566 M-8.00-5.2668.7632.74-0.83%-16.07%46.21%
DALN
DALN
DallasNews Corporation
Information4.590.88%22 M126.330.037.862.9821.11%-38.22%51.36%
DBD
DBD
Diebold Nixdorf Incorporated
Technology41.90-0.36%1,613 M70.630.5951.8130.370.55%-2.65%36.05%
DCTH
DCTH
Delcath Systems Inc.
Healthcare11.630.69%381 M-13.00-0.9316.974.870.35%-3.41%69.15%
DELL
DELL
Dell Technologies Inc. Class C
Technology84.801.73%59,658 M13.356.51179.7066.25-0.46%-26.41%29.12%
DENN
DENN
Denny's Corporation
Consumer Cyclical3.115.07%155 M7.540.418.412.850.65%-48.60%25.21%
DKNG
DKNG
DraftKings Inc.
Arts, Entertainment, and Recreation33.61-0.03%16,433 M-32.00-1.0553.6128.69-1.81%-9.65%44.98%
DOCU
DOCU
DocuSign Inc.
Packaged Software75.42-1.27%15,691 M14.735.22107.8648.700.21%-16.14%33.61%
DOGZ
DOGZ
Dogness (International) Corporation
Consumer Defensive16.22-4.31%246 M58.505.40-15.30%-64.34%75.86%
DOLE
DOLE
Dole plc
Manufacturing13.941.31%1,307 M17.1211.780.29%2.95%20.32%
DTSS
DTSS
Datasea Inc.
Industrials1.84-2.13%15 M0.00-4.318.561.63-2.44%-19.65%53.71%
EAT
EAT
Brinker International Inc.
Consumer Cyclical153.452.08%6,706 M25.685.91192.2245.523.94%16.00%50.76%
EEX
EEX
Emerald Holding Inc.
Industrials3.600.84%720 M6.743.221.41%-25.31%84.91%
EJH
EJH
E-Home Household Service Holdings Limited
Professional, Scientific, and Technical Services1.060.00%10 M33.000.52-4.50%66.14%31.03%
ELF
ELF
e.l.f. Beauty Inc.
Consumer Defensive52.655.41%2,942 M31.631.76219.7749.40-1.52%-58.06%23.65%
ELTK
ELTK
Eltek Ltd.
Technology8.53-2.07%57 M12.477.653.39%-22.88%3239.96%
ENSC
ENSC
Ensysce Biosciences Inc.
Professional, Scientific, and Technical Services1.76-6.38%3 M-1.00-1.6514.671.70-10.20%-78.38%1057.58%
EOLS
EOLS
Evolus Inc.
Healthcare10.796.73%650 M-13.00-0.8117.828.675.06%-2.26%49.77%
ESEA
ESEA
Euroseas Ltd.
Industrials29.401.66%203 M50.9226.300.10%-18.78%25.57%
ESOA
ESOA
Energy Services of America Corporation
Industrials8.64-2.15%145 M6.081.4519.835.70-1.26%-31.54%29.72%
ESPR
ESPR
Esperion Therapeutics Inc.
Healthcare0.95-1.44%197 M-3.00-0.283.940.93-4.91%-56.82%30.00%
ESTA
ESTA
Establishment Labs Holdings Inc.
Healthcare31.454.21%908 M-11.00-2.9860.1226.560.42%-31.73%60.98%
ESTC
ESTC
Elastic N.V.
Technology77.87-1.17%8,348 M-60.00-1.30123.9669.00-1.95%-21.41%32.95%
ETON
ETON
Eton Pharmaceuticals Inc.
Healthcare14.341.85%381 M-96.00-0.1518.413.114.52%7.66%22.14%
EVER
EVER
EverQuote Inc.
Technology22.814.20%751 M25.000.9230.0316.6311.21%14.11%25.66%
EVGN
EVGN
Evogene Ltd.
Healthcare0.97-2.56%7 M9.000.95-7.62%-48.13%86.69%
EVOK
EVOK
Evoke Pharma Inc.
Healthcare2.150.00%3 M-1.00-2.8112.321.94-2.71%-51.36%184.90%
EW
EW
Edwards Lifesciences Corporation
Healthcare71.530.46%41,600 M10.026.9895.2558.932.38%-3.38%24.58%
EZGO
EZGO
EZGO Technologies Ltd.
Manufacturing0.31-0.51%2 M2.260.29-2.85%-62.07%324.45%
FAMI
FAMI
Farmmi INC.
Consumer Defensive1.681.75%2 M1.761.505.92%1.13%120.75%
FBRX
FBRX
Forte Biosciences Inc.
Manufacturing7.341.10%38 M28.684.1131.31%-67.68%262.36%
FCEL
FCEL
FuelCell Energy Inc.
Utilities3.89-0.26%85 M-1.00-3.7730.903.72-2.26%-56.97%362.36%
FCUV
FCUV
Focus Universal Inc.
Technology4.18-0.48%30 M-5.00-0.7810.901.50-3.69%19.43%200.00%
FENC
FENC
Fennec Pharmaceuticals Inc.
Healthcare5.08-0.39%143 M10.073.96-3.61%-19.62%30.92%
FHTX
FHTX
Foghorn Therapeutics Inc.
Manufacturing3.809.51%199 M-2.00-1.5810.252.945.85%-19.49%33.42%
FIZZ
FIZZ
National Beverage Corp.
Consumer Defensive43.510.88%4,063 M22.061.9953.4838.25-0.87%1.97%22.32%
FLR
FLR
Fluor Corporation
Industrials33.961.22%5,737 M2.7412.3160.1029.201.04%-31.14%31.03%
FORD
FORD
Forward Industries Inc.
Consumer Cyclical5.520.36%6 M-2.00-3.468.293.10-2.99%11.52%64.08%
FRHC
FRHC
Freedom Holding Corp.
Financial Services129.052.42%7,815 M23.885.42164.8364.000.83%-1.25%21.39%
FTDR
FTDR
Frontdoor Inc.
Industrials39.641.48%2,994 M13.403.0663.4930.31-1.69%-27.49%38.43%
FTNT
FTNT
Fortinet Inc.
Technology96.130.06%76,282 M42.852.28114.8254.57-0.74%1.75%129.96%
FUN
FUN
Six Flags Entertainment Corporation New
Consumer Cyclical33.404.90%3,186 M-53.00-0.6358.7028.023.73%-30.69%97.28%
GDDY
GDDY
GoDaddy Inc. Class A
Technology171.78-0.24%24,737 M26.616.63216.00120.230.08%-12.97%250.00%
GLMD
GLMD
Galmed Pharmaceuticals Ltd.
Healthcare1.381.47%3 M23.801.213.76%-56.74%64.27%
GOGO
GOGO
Gogo Inc.
Communication Services6.971.01%935 M71.100.2211.006.17-1.97%-13.84%28.70%
GPRK
GPRK
Geopark Ltd
Energy6.601.69%324 M13.6011.725.663.13%-28.80%85.92%
GRPN
GRPN
Groupon Inc.
Technology18.990.16%756 M-13.00-1.5119.857.750.26%56.30%66.74%
GSAT
GSAT
Globalstar Inc.
Communication Services19.570.54%2,492 M41.1015.000.15%-36.97%276.83%
GSM
GSM
Ferroglobe PLC
Basic Materials3.44-0.29%635 M6.192.972.38%-9.47%714.45%
GTE
GTE
Gran Tierra Energy Inc.
Energy4.735.11%130 M20.8010.403.3414.53%-34.58%241.99%
HALO
HALO
Halozyme Therapeutics Inc.
Healthcare58.79-0.05%7,547 M18.111.0566.0037.97-4.24%22.97%114.69%
HKIT
HKIT
Hitek Global Inc.
Manufacturing1.210.49%17 M2.181.00-0.75%-15.67%230.82%
HOOK
HOOK
HOOKIPA Pharma Inc.
Healthcare0.770.00%10 M0.00-4.5010.500.721.70%-61.53%60.98%
HOV
HOV
Hovnanian Enterprises Inc. Class A
Consumer Cyclical95.654.41%567 M2.8135.17240.3481.151.52%-28.52%22.80%
HRB
HRB
H&R Block Inc.
Consumer Cyclical63.040.02%8,222 M16.713.7468.4545.873.77%19.30%75.81%
HRMY
HRMY
Harmony Biosciences Holdings Inc.
Manufacturing28.461.86%1,649 M11.762.5641.6126.47-3.62%-17.29%20.07%
HUT
HUT
Hut 8 Corp.
Information11.190.99%1,187 M3.763.6331.957.67-7.52%-45.39%832.74%
IBEX
IBEX
IBEX Limited
Professional, Scientific, and Technical Services23.35-0.47%310 M11.042.2127.8313.00-0.21%8.66%22.62%
IBIO
IBIO
iBio Inc.
Healthcare0.89-9.18%11 M0.00-5.666.890.87-24.58%-63.68%31.98%
ICCT
ICCT
iCoreConnect Inc.
Professional, Scientific, and Technical Services2.43-14.44%4 M27.800.24-37.21%-2.80%1722.09%
IDCC
IDCC
InterDigital Inc.
Communication Services189.27-3.91%5,212 M16.7614.14231.9796.48-6.19%-2.30%24.31%
IFBD
IFBD
Infobird Co. Ltd
Information1.22-7.53%12 M5.601.113.78%-46.02%134.88%
IKT
IKT
Inhibikase Therapeutics Inc.
Manufacturing1.90-4.04%141 M-2.00-1.164.201.12-5.00%-41.54%91.24%
IMTE
IMTE
Integrated Media Technology Limited
Technology1.262.44%5 M3.840.51-3.82%0.80%58.11%
INBX
INBX
Inhibrx Biosciences Inc.
Manufacturing11.470.00%171 M18.9510.80-3.45%-25.52%333.38%
INM
INM
InMed Pharmaceuticals Inc.
Manufacturing2.721.77%2 M0.00-6.7415.701.722.89%-42.70%144.95%
INOD
INOD
Innodata Inc.
Technology33.04-5.00%1,117 M41.3671.005.46-6.03%-16.40%46.95%
INSM
INSM
Insmed Incorporated
Healthcare72.653.49%12,864 M-13.00-5.5884.9121.922.28%5.23%62.79%
INVE
INVE
Identiv Inc.
Technology3.17-2.46%74 M0.516.275.322.86-1.25%-13.39%41.31%
IT
IT
Gartner Inc.
Technology401.65-0.16%31,005 M25.5016.12584.01366.05-1.55%-17.09%42.35%
ITRM
ITRM
Iterum Therapeutics plc
Healthcare1.082.86%39 M-1.00-1.253.020.81-4.42%-38.98%50.51%
JAGX
JAGX
Jaguar Health Inc.
Healthcare5.51-1.81%3 M0.00-215.587.554.025.76%15.03%1493.74%
JAKK
JAKK
JAKKS Pacific Inc.
Consumer Cyclical18.852.42%213 M6.113.1735.7917.060.19%-33.06%20.17%
JANX
JANX
Janux Therapeutics Inc.
Professional, Scientific, and Technical Services29.693.49%1,718 M-23.00-1.2871.7122.522.56%-44.55%52.28%
JILL
JILL
J. Jill Inc.
Consumer Cyclical15.030.74%244 M5.712.8740.6114.57-6.99%-45.58%1011.31%
KAVL
KAVL
Kaival Brands Innovations Group Inc.
Wholesale Trade0.47-5.36%6 M0.00-1.298.370.46-3.27%-48.25%123.61%
KEQU
KEQU
Kewaunee Scientific Corporation
Industrials33.44-2.48%97 M5.446.1571.3330.824.01%-45.95%21.98%
KXIN
KXIN
Kaixin Holdings
Industrials1.1922.90%11 M29.520.6420.06%-21.76%1716.59%
KYMR
KYMR
Kymera Therapeutics Inc.
Manufacturing25.973.80%1,653 M-9.00-2.9753.2719.452.12%-35.45%34.26%
LB
LB
LandBridge Company LLC Class A Shares Representing Limited Liability Company Interests
Consumer Cyclical69.052.07%5,125 M522.4684.7018.751.66%6.89%65.14%
LEU
LEU
Centrus Energy Corp. Class A
Basic Materials67.263.24%1,067 M14.814.42122.9533.513.68%0.98%115.17%
LGVN
LGVN
Longeveron Inc.
Manufacturing1.463.55%22 M-1.00-2.626.400.771.04%-15.61%114.33%
LIDR
LIDR
AEye Inc.
Manufacturing0.650.86%12 M0.00-4.975.150.492.29%-49.02%201.95%
LII
LII
Lennox International Inc.
Industrials556.151.51%19,825 M24.7822.67682.50445.63-0.45%-8.72%72.41%
LODE
LODE
Comstock Inc.
Basic Materials2.04-5.56%47 M-2.00-1.252.921.673.03%-14.29%80.28%
LYV
LYV
Live Nation Entertainment Inc.
Consumer Cyclical127.221.40%30,104 M46.862.77157.7586.81-0.92%-1.76%128.42%
MAX
MAX
MediaAlpha Inc. Class A
Finance and Insurance7.772.51%502 M25.000.3125.787.333.60%-31.18%50.00%
MDB
MDB
MongoDB Inc.
Technology159.26-0.49%12,875 M-90.00-1.77387.19140.780.77%-31.59%49.71%
MDGL
MDGL
Madrigal Pharmaceuticals Inc.
Healthcare301.66-1.99%7,090 M-14.00-22.11377.46189.00-6.41%-2.24%23.65%
MDRR
MDRR
Medalist Diversified REIT Inc.
11.10-6.35%15 M555.000.0215.0010.90-3.48%-16.55%40.97%
MEDP
MEDP
Medpace Holdings Inc.
Healthcare296.28-0.07%9,292 M24.1713.06459.77272.00-2.95%-10.82%22.70%
MEIP
MEIP
MEI Pharma Inc.
Healthcare1.970.81%14 M0.00-5.734.101.462.92%-20.09%424.93%
MMYT
MMYT
MakeMyTrip Limited
Consumer Cyclical103.301.38%11,274 M123.0060.775.46%-8.00%3414.96%
MNKD
MNKD
MannKind Corporation
Healthcare4.540.22%1,409 M46.300.107.634.06-1.94%-29.39%46.55%
MNTS
MNTS
Momentus Inc.
Manufacturing1.800.56%9 M0.0083.4528.561.56-10.00%-77.30%88.71%
MOGO
MOGO
Mogo Inc.
Financial Services0.801.26%20 M-1.00-0.561.950.74-5.09%-41.03%62.32%
MPWR
MPWR
Monolithic Power Systems Inc.
Technology523.58-0.24%26,051 M14.7336.76959.64438.86-2.82%-11.51%23.93%
MRIN
MRIN
Marin Software Incorporated
Technology0.50-5.76%2 M0.00-2.483.530.41-4.87%-77.19%51.14%
MSB
MSB
Mesabi Trust
Financial Services27.975.07%341 M41.410.6437.0015.935.55%-0.50%35.61%
MSGE
MSGE
Madison Square Garden Entertainment Corp. Class A
Entertainment30.692.06%1,473 M11.722.6744.1428.29-0.81%-13.79%41.87%
MSI
MSI
Motorola Solutions Inc.
Technology420.950.12%71,890 M46.209.45507.82332.98-1.29%-8.93%53.48%
MTC
MTC
MMTec Inc.
Technology0.96-1.05%25 M12.900.18-3.54%-38.87%28.28%
MTH
MTH
Meritage Homes Corporation
Consumer Cyclical65.133.64%4,598 M6.0219.30106.9959.270.91%-15.32%61.43%
MYO
MYO
Myomo Inc.
Healthcare4.372.34%154 M7.172.76-1.80%-32.14%45.52%
MYSZ
MYSZ
My Size Inc.
Technology1.487.25%3 M0.00-4.269.401.0113.85%-65.34%42.56%
NAOV
NAOV
NanoVibronix Inc.
Healthcare7.16-2.45%6 M-6.00-1.2216.252.24-7.61%83.12%61.02%
NCLH
NCLH
Norwegian Cruise Line Holdings Ltd.
Consumer Cyclical16.381.80%7,176 M8.622.0929.2914.210.49%-36.34%113.62%
NCMI
NCMI
National CineMedia Inc.
Consumer Cyclical5.921.89%568 M-26.00-0.237.604.121.89%-10.84%88.16%
NCPL
NCPL
Netcapital Inc.
Finance and Insurance1.89-2.58%4 M0.00-9.2122.821.41-4.55%-9.13%70.57%
NET
NET
Cloudflare Inc. Class A
Technology107.90-1.51%33,650 M-469.00-0.23177.3766.240.73%0.20%22.20%
NURO
NURO
NeuroMetrix Inc.
Healthcare4.421.79%9 M-1.00-4.244.732.661.09%11.28%90.20%
NVAX
NVAX
Novavax Inc.
Healthcare6.00-3.23%1,028 M-5.00-1.2323.863.90-6.40%-25.37%31.71%
OBLG
OBLG
Oblong Inc.
Information2.08-5.01%3 M0.00-11.4214.801.91-10.68%-46.39%206.24%
OCG
OCG
Oriental Culture Holding LTD
Retail Trade3.560.28%17 M3.940.91-5.82%189.43%149.13%
OCUL
OCUL
Ocular Therapeutix Inc.
Healthcare7.311.95%1,197 M-6.00-1.2611.784.06-3.43%-14.40%31.22%
OGI
OGI
Organigram Holdings Inc.
Healthcare1.072.88%131 M2.170.852.88%-33.54%67.13%
OGN
OGN
Organon & Co.
Healthcare11.122.77%2,850 M3.413.3523.1010.75-1.59%-25.47%196.27%
OPAD
OPAD
Offerpad Solutions Inc. Class A
Real Estate and Rental and Leasing1.48-1.33%40 M-1.00-2.268.371.362.78%-48.07%106.01%
ORCL
ORCL
Oracle Corporation
Technology128.62-0.88%375,599 M32.924.39198.31112.78-4.47%-22.82%178.39%
OWLT
OWLT
Owlet Inc. Class A
Manufacturing3.240.00%55 M-2.00-1.575.652.75-3.28%-27.19%36.40%
PAAS
PAAS
Pan American Silver Corp.
Basic Materials27.20-2.93%10,008 M-70.00-0.3928.6017.860.07%34.52%47.29%
PAR
PAR
PAR Technology Corporation
Technology56.420.23%2,263 M-226.00-0.2582.2437.741.93%-22.36%26.38%
PBPB
PBPB
Potbelly Corporation
Consumer Cyclical8.011.52%241 M6.191.3413.486.28-0.50%-14.97%97.48%
PBYI
PBYI
Puma Biotechnology Inc
Healthcare2.86-0.69%147 M4.880.615.342.23-2.39%-6.23%28.87%
PCSA
PCSA
Processa Pharmaceuticals Inc.
Healthcare0.22-13.39%1 M0.00-3.953.100.15-14.83%-75.11%26.49%
PEGA
PEGA
Pegasystems Inc.
Technology68.340.49%5,984 M74.131.1469.4467.590.00%0.00%26.09%
PETZ
PETZ
TDH Holdings Inc.
Consumer Defensive1.031.48%10 M1.740.991.97%-17.60%53.51%
PI
PI
Impinj Inc.
Technology68.674.00%1,894 M48.941.45239.8860.850.96%-52.73%100.96%
PINS
PINS
Pinterest Inc. Class A
Technology25.26-0.75%17,627 M83.390.3245.1923.68-2.28%-12.90%23.72%
PLAG
PLAG
Planet Green Holdings Corp.
Consumer Defensive1.5714.60%10 M4.000.445.521.0020.77%-39.62%118.35%
PLTK
PLTK
Playtika Holding Corp.
Technology4.93-1.20%1,910 M11.450.449.163.97-2.18%-28.96%23.62%
PNTG
PNTG
The Pennant Group Inc.
Health Care and Social Assistance26.13-0.27%895 M37.190.7237.1320.110.38%-1.47%34.78%
PODD
PODD
Insulet Corporation
Healthcare246.80-1.57%18,008 M44.205.97289.46160.19-3.39%-5.47%27.93%
POLA
POLA
Polar Power Inc.
Industrials2.174.84%6 M4.901.78-3.12%-32.18%93.83%
PRAX
PRAX
Praxis Precision Medicines Inc.
Manufacturing33.7913.29%598 M-3.00-10.2791.8326.7013.58%-56.09%344.11%
PROF
PROF
Profound Medical Corp.
Manufacturing4.781.27%144 M-4.00-1.1111.423.900.42%-36.35%29.19%
PTGX
PTGX
Protagonist Therapeutics Inc.
Healthcare46.281.05%2,882 M11.234.4860.6024.222.78%19.90%29.39%
PXS
PXS
Pyxis Tankers Inc.
Industrials3.021.68%32 M5.532.532.03%-23.16%193.96%
RAIL
RAIL
Freightcar America Inc.
Industrials5.59-0.71%100 M-2.00-3.1216.103.029.18%-37.61%68.25%
RBA
RBA
RB Global Inc.
Industrials97.380.83%17,981 M53.171.85106.9069.83-0.47%7.95%95.98%
RBLX
RBLX
Roblox Corporation Class A
Technology59.711.05%39,291 M-41.00-1.4575.7429.554.92%3.20%65.83%
RCL
RCL
Royal Caribbean Cruises Ltd.
Consumer Cyclical192.690.52%52,041 M17.5311.00277.08129.540.45%-16.47%23.44%
RCON
RCON
Recon Technology Ltd.
Energy1.45-3.39%25 M3.701.26-10.54%-30.66%49.67%
RETO
RETO
ReTo Eco-Solutions Inc.
Basic Materials3.273.15%6 M5.193.05-5.22%-34.60%68.76%
RGS
RGS
Regis Corporation
Consumer Cyclical16.99-3.90%43 M0.4040.8335.503.876.12%-28.37%85.63%
RIGL
RIGL
Rigel Pharmaceuticals Inc.
Healthcare16.852.18%304 M18.351.4129.827.48-2.09%0.18%76.78%
RNA
RNA
Avidity Biosciences Inc.
Manufacturing26.663.49%3,207 M-9.00-2.8956.0021.51-0.93%-8.32%32.40%
RPD
RPD
Rapid7 Inc.
Technology22.56-1.18%1,476 M59.150.4146.9622.08-4.65%-43.92%46.49%
RSSS
RSSS
Research Solutions Inc
Industrials2.808.11%80 M4.242.3217.15%-32.53%20.00%
RXST
RXST
RxSight Inc.
Manufacturing14.43-0.65%592 M-20.00-0.7266.5413.500.07%-58.03%24.69%
SANW
SANW
S&W Seed Company
Consumer Defensive4.750.19%10 M0.00-15.3411.602.10-7.03%-40.55%236.96%
SBGI
SBGI
Sinclair Inc.
Consumer Cyclical14.141.07%956 M3.004.7018.4511.13-1.81%-12.39%39.76%
SEED
SEED
Origin Agritech Limited
Consumer Defensive1.408.18%10 M6.381.22-6.34%-33.55%30.94%
SIRI
SIRI
SiriusXM Holdings Inc.
Consumer Cyclical20.321.20%6,918 M-3.00-7.4941.6018.69-1.93%-10.88%617.85%
SJ
SJ
Scienjoy Holding Corporation
Information0.87-11.71%38 M1.160.648.04%-16.81%149.20%
SKLZ
SKLZ
Skillz Inc. Class A
Technology4.453.73%76 M-2.00-2.227.483.547.75%-11.53%322.47%
SKYE
SKYE
Skye Bioscience Inc.
Transportation and Warehousing1.44-9.18%53 M-2.00-0.7216.011.149.54%-49.29%286.54%
SLS
SLS
SELLAS Life Sciences Group Inc.
Healthcare1.312.34%117 M-3.00-0.501.840.7714.91%25.96%53.53%
SMLR
SMLR
Semler Scientific Inc
Healthcare32.494.79%330 M6.9881.5620.88-5.18%-39.84%51.70%
SMSI
SMSI
Smith Micro Software Inc.
Technology0.912.75%15 M0.00-3.942.900.5213.59%-30.20%47.68%
SMTC
SMTC
Semtech Corporation
Technology26.240.96%2,362 M-12.00-2.2679.5224.72-2.81%-57.57%81.68%
SNCR
SNCR
Synchronoss Technologies Inc.
Technology9.76-0.51%116 M30.650.4715.466.02-6.33%1.67%198.85%
SNGX
SNGX
Soligenix Inc.
Healthcare2.101.94%6 M0.00-6.4714.831.687.14%-22.22%133.63%
SNOA
SNOA
Sonoma Pharmaceuticals Inc.
Healthcare2.30-2.54%4 M-2.00-1.169.401.75-6.12%-14.50%155.96%
SPCB
SPCB
SuperCom Ltd.
Industrials6.406.49%6 M18.952.555.26%32.78%199.69%
SPCE
SPCE
Virgin Galactic Holdings, Inc.
Aerospace & Defense2.530.00%91 M0.00-9.1428.202.18-2.69%-56.97%168.30%
SPOT
SPOT
Spotify Technology S.A.
Technology574.251.99%116,679 M652.63267.764.57%28.36%44.11%
SRPT
SRPT
Sarepta Therapeutics Inc.
Healthcare53.79-0.28%5,280 M23.962.45173.2548.01-1.54%-55.76%30.87%
STRM
STRM
Streamline Health Solutions Inc.
Technology2.330.87%11 M-3.00-0.739.751.82-5.61%-38.03%168.57%
STRR
STRR
Star Equity Holdings Inc.
Manufacturing1.83-3.12%6 M-1.00-3.325.351.81-8.50%-19.03%135.36%
SUNS
SUNS
Sunrise Realty Trust Inc.
Financial Services9.069.42%113 M14.4615.747.806.21%-35.65%36.98%
SYBX
SYBX
Synlogic Inc.
Healthcare1.064.95%13 M-1.00-1.931.960.90-3.64%-24.29%31.54%
TANH
TANH
Tantech Holdings Ltd.
Basic Materials1.932.12%3 M3.141.45-1.53%-36.09%41.00%
TEAM
TEAM
Atlassian Corporation
Technology202.75-1.25%33,987 M-151.00-1.34326.00135.290.88%-16.69%20.90%
TGI
TGI
Triumph Group Inc.
Industrials24.70-0.64%1,927 M25.5511.01-0.80%32.37%66.71%
THC
THC
Tenet Healthcare Corporation
Healthcare121.811.14%11,501 M3.843.34171.2092.01-2.48%-3.50%66.75%
TIL
TIL
Instil Bio Inc.
Professional, Scientific, and Technical Services15.461.01%108 M-1.00-11.3992.009.62-8.01%-19.04%286.26%
TLSA
TLSA
Tiziana Life Sciences Ltd
Healthcare1.0720.22%84 M1.910.5433.73%52.86%43.27%
TMDX
TMDX
TransMedics Group Inc.
Healthcare88.243.35%2,935 M85.981.07177.3755.001.61%41.52%27.15%
TNXP
TNXP
Tonix Pharmaceuticals Holding Corp.
Healthcare15.71-0.95%109 M0.00-176.60672.006.76-2.72%-52.39%45.75%
TOPS
TOPS
TOP Ships Inc.
Industrials5.802.42%27 M14.245.301.04%-3.82%135.42%
TRNS
TRNS
Transcat Inc.
Technology84.591.77%803 M55.88147.1267.561.60%-20.00%36.20%
TTI
TTI
Tetra Technologies Inc.
Energy2.504.17%307 M1.401.665.122.039.17%-30.17%29.78%
TTNP
TTNP
Titan Pharmaceuticals Inc.
Healthcare3.73-0.80%3 M-1.00-5.2214.803.03-0.53%14.42%146.34%
UAVS
UAVS
AgEagle Aerial Systems Inc.
Technology1.03-4.63%14 M0.00-21.5545.500.92-8.85%-70.32%119.77%
UBER
UBER
Uber Technologies Inc.
Technology75.242.98%154,628 M16.034.7187.0054.842.93%24.73%35.75%
UI
UI
Ubiquiti Inc.
Communication Equipment297.68-2.89%19,120 M42.287.36469.98104.46-4.33%-10.32%67.99%
UK
UK
Ucommune International Ltd
Administrative and Support and Waste Management and Remediation Services1.120.91%1 M2.601.00-0.89%-4.69%737.25%
UPC
UPC
Universe Pharmaceuticals Inc
Manufacturing3.56-2.73%1 M5.222.786.23%15.21%184.74%
UPWK
UPWK
Upwork Inc.
Technology12.740.63%1,734 M8.721.6018.148.430.08%-22.08%23.20%
URGN
URGN
UroGen Pharma Ltd.
Healthcare9.67-6.93%496 M-3.00-3.0720.708.94-8.77%-9.20%73.86%
VERA
VERA
Vera Therapeutics Inc.
Professional, Scientific, and Technical Services21.290.24%1,376 M-8.00-2.7451.6118.53-0.98%-49.66%98.36%
VERU
VERU
Veru Inc.
Healthcare0.531.71%77 M-2.00-0.261.750.45-2.05%-17.82%35.40%
VG
VG
Vonage Holdings Corp
Communication Services8.62-2.93%20,058 M25.506.752.38%-64.08%23.49%
VGZ
VGZ
Vista Gold Corp
Basic Materials0.78-3.70%99 M8.890.090.850.45-2.50%39.29%87.08%
VHC
VHC
VirnetX Holding Corp
Technology8.650.70%34 M-2.00-5.059.883.55-3.89%10.19%246.23%
VNCE
VNCE
Vince Holding Corp.
Consumer Cyclical1.584.64%21 M4.350.386.891.27-1.86%-56.59%51.01%
VSTA
VSTA
Vasta Platform Limited
Educational Services4.870.93%409 M5.491.60-3.56%143.50%170.43%
VTGN
VTGN
Vistagen Therapeutics Inc.
Healthcare2.111.93%64 M-2.00-0.935.001.90-5.38%-28.47%196.65%
VTVT
VTVT
vTv Therapeutics Inc.
Healthcare19.704.68%59 M29.1912.121.76%42.66%323.28%
WINT
WINT
Windtree Therapeutics Inc.
Healthcare1.140.88%1 M-1.00-1.143.481.03-16.18%-44.12%57.95%
WKSP
WKSP
Worksport Ltd.
Manufacturing2.68-12.42%15 M-2.00-1.733.472.50-14.92%-15.99%85.05%
WNW
WNW
Meiwu Technology Company Limited
Retail Trade1.080.84%4 M1.410.95-20.07%-20.07%301.25%
WU
WU
Western Union Company (The)
Financial Services9.810.62%3,325 M3.582.7513.939.00-0.41%-7.45%49.74%
WVE
WVE
Wave Life Sciences Ltd.
Healthcare5.921.37%964 M-8.00-0.7016.744.25-1.33%-52.14%85.07%
XCUR
XCUR
Exicure Inc.
Healthcare8.44-26.93%74 M-2.00-4.3536.001.44-28.05%-38.26%72.40%
XELB
XELB
Xcel Brands Inc
Consumer Cyclical2.25-3.94%6 M-2.00-1.032.692.02-10.09%-15.50%142.04%
XXII
XXII
22nd Century Group Inc
Healthcare0.782.27%2 M0.00218.24265.950.70-8.83%-85.40%565.21%
YCBD
YCBD
cbdMD Inc.
Consumer Cyclical0.236.68%1 M0.00-1.341.250.18-4.17%-38.67%48.80%
YGMZ
YGMZ
MingZhu Logistics Holdings Limited
Transportation and Warehousing1.0136.49%3 M4.350.6432.89%2.33%114.43%
YTRA
YTRA
Yatra Online Inc.
Consumer Cyclical0.686.79%45 M1.750.58-9.87%-46.35%178.90%
ZCMD
ZCMD
Zhongchao Inc - Ordinary Shares - Class A
Educational Services1.19-0.83%3 M2.971.00-6.30%-26.54%144.95%
ZETA
ZETA
Zeta Global Holdings Corp. Class A
Information11.460.97%2,848 M-30.00-0.3838.2010.93-3.78%-36.30%84.20%
ZKIN
ZKIN
ZK International Group Co. Ltd
Basic Materials1.0214.59%5 M3.180.298.22%70.00%141.98%
ZS
ZS
Zscaler Inc.
Technology201.09-0.88%31,663 M-2,011.00-0.10217.84153.450.83%11.46%29.73%