Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Price volume action

Screen stocks with the growing volume and positive price trend: find popular stocks in their early stage
Share
Applied Filterscurrency in USD
Greater than or equal to
M
Greater than or equal to
%
Greater than or equal to
1665
results
Add rule
Sign in to save your screener
1665
results
Save
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD Return
AA
AA
Alcoa Corporation
Basic Materials35.231.53%6,243 M8.705.2498.0933.70-10.61%-40.87%
AAIC
AAIC
Arlington Asset Investment Corp
Finance and Insurance2.803.70%78 M-38.40-0.064.042.67-9.09%-20.00%
AAL
AAL
American Airlines Group Inc.
Industrials12.753.91%7,974 M-3.90-2.9722.3511.85-3.63%-29.01%
AAN
AAN
Aaron's Inc.
Industrials10.772.47%323 M6.001.7931.6910.35-6.35%-56.31%
AAP
AAP
Advance Auto Parts Inc W/I
Consumer Cyclical163.322.52%9,577 M18.208.68244.55157.16-1.32%-31.92%
AAPL
AAPL
Apple Inc.
Technology149.84-1.27%2,631,115 M24.906.10182.94129.04-2.52%-15.62%
AAT
AAT
American Assets Trust Inc.
Real Estate25.575.66%1,465 M37.300.6740.8324.01-3.91%-31.87%
AAWW
AAWW
Atlas Air Worldwide Holdings
Industrials96.100.23%2,715 M6.7016.13101.6258.70-3.15%2.10%
ABOS
ABOS
Acumen Pharmaceuticals Inc
Professional, Scientific, and Technical Services9.58103.83%190 M3.20-0.7915.643.02100.84%41.72%
ABR
ABR
Arbor Realty Trust
Real Estate12.402.31%2,064 M7.202.0820.7412.01-11.99%-32.31%
ABT
ABT
Abbott Laboratories
Healthcare98.720.40%172,197 M20.804.84142.6097.57-1.92%-29.86%
ABTX
ABTX
Allegiance Bancshares Inc.
Financial Services43.713.07%847 M11.903.7346.9637.04-0.79%3.55%
ACB
ACB
Aurora Cannabis Inc
Healthcare1.307.44%360 M-0.20-4.618.691.120.00%-75.97%
ACCO
ACCO
Acco Brands Corporation
Industrials5.132.19%473 M4.901.159.504.99-4.82%-37.89%
ACEL
ACEL
Accel Entertainment Inc
Arts, Entertainment, and Recreation7.982.57%701 M13.300.6014.107.68-4.09%-38.71%
ACET
ACET
Aceto Corporation
Healthcare14.575.96%269 M-10.40-1.3521.177.131.96%-16.70%
ACGL
ACGL
Arch Capital Group Ltd.
Financial Services44.473.18%15,910 M11.704.1950.7337.44-0.74%0.04%
ACHC
ACHC
Acadia Healthcare Company Inc.
Healthcare80.074.37%6,969 M25.303.1086.7550.070.05%31.91%
ACI
ACI
Arch Coal Inc.
Retail Trade25.593.77%13,117 M8.803.0237.9924.34-2.88%-15.24%
ACIW
ACIW
ACI Worldwide Inc.
Technology21.022.54%2,338 M16.901.3136.0120.19-2.05%-39.42%
ACN
ACN
Accenture plc Class A (Ireland)
Technology261.932.18%162,147 M24.0010.47417.37254.27-1.31%-36.82%
ACRE
ACRE
Ares Commercial Real Estate Corporation
Real Estate11.151.36%599 M9.801.1116.4810.85-12.20%-23.31%
ACVA
ACVA
ACV Auctions Inc
Wholesale Trade8.898.95%1,287 M-12.50-0.6822.826.102.66%-52.81%
ADBE
ADBE
Adobe Inc.
Technology281.401.38%129,610 M27.3010.31699.54274.73-1.71%-50.38%
ADC
ADC
Agree Realty Corporation
Real Estate69.151.68%5,429 M38.401.8980.4461.62-2.33%-3.10%
ADCT
ADCT
Adc Therapeutics SA
Manufacturing5.095.60%374 M-1.90-2.4432.004.580.39%-74.80%
ADI
ADI
Analog Devices Inc.
Technology144.581.95%72,939 M41.503.56191.95138.50-2.60%-17.74%
ADMA
ADMA
ADMA Biologics Inc
Healthcare2.484.20%467 M-6.50-0.422.921.01-3.12%75.89%
ADP
ADP
Automatic Data Processing Inc.
Industrials231.951.90%94,529 M32.707.03261.59192.260.66%-5.93%
ADT
ADT
ADT Inc.
Industrials7.743.20%6,838 M-273.00-0.0410.396.00-3.85%-7.97%
ADTN
ADTN
ADTRAN Inc.
Technology19.603.32%1,469 M-65.40-0.2825.4716.304.09%-14.15%
ADTX
ADTX
Aditxt Inc
Manufacturing3.06-5.85%4 M0.00-1.37136.002.58-15.00%-88.58%
ADUS
ADUS
Addus HomeCare Corporation
Healthcare95.001.83%1,500 M33.302.81108.1168.571.91%1.59%
ADV
ADV
Advantage Solutions Inc.
Administrative and Support and Waste Management and Remediation Services2.270.89%717 M11.400.229.492.17-12.02%-71.70%
AE
AE
Adams Resources & Energy Inc.
Energy28.71-1.00%127 M10.002.9839.8926.26-1.89%3.24%
AEE
AEE
Ameren Corporation
Utilities86.001.05%21,990 M22.203.9299.2080.27-4.93%-3.38%
AEHL
AEHL
Antelope Enterprise Holdings Ltd
Manufacturing0.962.98%6 M-0.203.970.6136.92%-39.64%
AEL
AEL
American Equity Investment Life Holding Company
Financial Services38.003.88%3,206 M3.3011.9344.4929.460.85%-2.36%
AEM
AEM
Agnico Eagle Mines Limited
Basic Materials40.728.15%17,160 M24.501.7867.1436.69-0.95%-23.37%
AER
AER
Aercap Holdings N.V.
Industrials43.494.04%10,276 M-11.40-3.8471.3837.201.83%-33.52%
AES
AES
The AES Corporation
Utilities23.033.55%14,855 M-47.50-0.5327.7918.62-9.33%-5.23%
AEVA
AEVA
Aeva Technologies Inc
Manufacturing2.105.00%436 M-3.30-0.5910.751.88-4.55%-72.22%
AG
AG
First Majestic Silver Corp. (Canada)
Basic Materials7.2610.33%1,729 M-18.60-0.3814.676.31-4.60%-34.65%
AGCO
AGCO
AGCO Corporation
Industrials97.503.28%7,042 M10.1010.59150.2888.55-5.96%-15.96%
AGEN
AGEN
Agenus Inc.
Healthcare2.207.84%578 M33.000.105.861.25-2.65%-31.68%
AGI
AGI
Alamos Gold Inc. Class A
Basic Materials7.109.40%2,545 M58.600.139.226.35-2.07%-7.67%
AGL
AGL
Agilon Health Inc
Manufacturing23.622.25%9,493 M-88.90-0.2828.3614.360.47%-12.52%
AGM
AGM
Federal Agricultural Mortgage Corporation
Financial Services101.820.89%1,090 M8.7012.47137.0190.38-5.84%-17.84%
AGNC
AGNC
AGNC Investment Corp.
Real Estate9.221.54%4,796 M-5.00-1.9016.759.03-16.41%-38.70%
AGO
AGO
Assured Guaranty Ltd.
Financial Services47.872.84%2,883 M13.404.3865.6844.94-7.91%-4.64%
AGR
AGR
Avangrid Inc.
Utilities44.261.33%16,888 M21.602.3453.9542.20-8.95%-11.27%
AGS
AGS
PlayAGS Inc.
Consumer Cyclical5.440.93%200 M-10.90-0.6010.454.21-11.26%-19.88%
AGTC
AGTC
Applied Genetic Technologies Corporation
Healthcare0.29-3.91%20 M-0.20-1.463.190.27-12.12%-84.74%
AGTI
AGTI
Agiliti Inc
Manufacturing15.971.85%2,089 M48.900.3426.3415.45-5.50%-31.04%
AGX
AGX
Argan Inc.
Industrials32.772.63%443 M19.502.2546.2431.260.00%-15.30%
AGYS
AGYS
Agilysys Inc.
Technology52.383.97%1,261 M227.200.2255.7531.492.71%17.81%
AHH
AHH
Armada Hoffler Properties Inc.
Real Estate10.714.28%696 M26.400.4915.8010.11-10.60%-29.63%
AIG
AIG
American International Group Inc.
Financial Services48.770.43%41,836 M3.2015.4165.7348.09-6.73%-14.23%
AIHS
AIHS
Senmiao Technology Limited
Financial Services1.0222.16%36 M0.701.087.600.7033.33%-72.43%
AINC
AINC
Ashford Inc. (Holding Company)
Financial Services12.857.04%37 M-1.80-9.3125.9911.40-19.47%-22.85%
AIR
AIR
AAR Corp.
Industrials35.922.60%1,240 M18.202.2352.8331.89-7.78%-7.97%
AIRC
AIRC
Apartment Income REIT Corp
Real Estate and Rental and Leasing38.702.08%5,845 M6.306.1055.8237.79-2.52%-29.21%
AIRT
AIRT
Air T Inc.
Industrials19.00-0.73%55 M6.503.1932.9914.01-14.30%-24.45%
AIT
AIT
Applied Industrial Technologies Inc.
Industrials99.701.12%3,803 M16.006.70121.2088.09-3.69%-2.92%
AIV
AIV
Apartment Investment and Management Company
Real Estate7.351.94%1,097 M4.701.599.795.22-11.34%-4.79%
AKAM
AKAM
Akamai Technologies Inc.
Technology82.251.64%12,863 M22.903.58123.2580.11-1.85%-29.72%
AKR
AKR
Acadia Realty Trust
Real Estate13.273.19%1,221 M47.400.3423.3312.73-10.16%-39.21%
AKRO
AKRO
Akero Therapeutics Inc.
Manufacturing28.898.41%1,237 M-8.60-3.1429.787.529.27%36.60%
AKU
AKU
Akumin Inc
Health Care and Social Assistance1.713.01%149 M-1.80-1.112.570.46-9.52%-2.29%
AKYA
AKYA
Akoya Biosciences Inc
Professional, Scientific, and Technical Services11.363.46%416 M-6.90-1.6916.578.02-0.87%-25.80%
ALB
ALB
Albemarle Corporation
Basic Materials277.953.07%31,587 M119.902.24308.24169.93-2.48%18.90%
ALBO
ALBO
Albireo Pharma Inc.
Healthcare19.570.36%382 M-9.00-1.8437.6316.0212.73%-15.97%
ALC
ALC
Alcon Inc.
Healthcare57.950.56%28,244 M75.600.9288.7856.84-9.57%-33.48%
ALCO
ALCO
Alico Inc.
Consumer Defensive31.382.08%233 M7.504.3143.6530.14-1.63%-15.26%
ALEX
ALEX
Alexander & Baldwin Inc. REIT Holding Company
Real Estate16.764.55%1,166 M44.500.3726.5715.80-2.56%-33.20%
ALG
ALG
Alamo Group Inc.
Industrials125.042.62%1,458 M18.007.05160.71108.350.59%-15.04%
ALGM
ALGM
Allegro Microsystems Inc.
Manufacturing23.264.45%4,260 M41.400.5238.2819.205.06%-35.71%
ALGN
ALGN
Align Technology Inc.
Healthcare212.10-0.99%16,732 M28.107.86713.33206.67-6.43%-67.73%
ALGT
ALGT
Allegiant Travel Company
Industrials78.744.53%1,370 M30.602.57206.8374.24-9.49%-57.90%
ALHC
ALHC
Alignment Healthcare Inc
Finance and Insurance12.352.24%2,262 M-14.40-0.8223.356.14-0.64%-12.16%
ALK
ALK
Alaska Air Group Inc.
Industrials40.353.33%4,950 M24.101.6563.7638.19-7.22%-22.55%
ALLE
ALLE
Allegion plc
Industrials91.803.16%7,817 M17.305.22137.6488.540.74%-30.69%
ALLK
ALLK
Allakos Inc.
Healthcare5.7711.82%283 M-0.80-7.39112.872.544.15%-41.06%
ALLO
ALLO
Allogene Therapeutics Inc.
Healthcare11.431.51%1,619 M-6.00-2.1926.146.43-0.87%-23.39%
ALLY
ALLY
Ally Financial Inc.
Financial Services29.294.23%8,670 M4.806.9856.2828.00-7.10%-38.48%
ALPN
ALPN
Alpine Immune Sciences Inc.
Healthcare7.273.12%214 M-3.60-1.9214.406.003.71%-47.51%
ALRS
ALRS
Alerus Financial Corp
Financial Services22.331.55%440 M8.902.5938.3120.20-5.22%-23.74%
ALSN
ALSN
Allison Transmission Holdings Inc.
Consumer Cyclical34.753.39%3,235 M7.804.6342.0032.55-0.49%-4.40%
ALT
ALT
Altimmune Inc.
Healthcare13.8513.25%600 M-5.70-2.2423.493.839.14%51.20%
ALTG
ALTG
Alta Equipment Group Inc
Wholesale Trade11.364.32%348 M301.500.0417.388.65-3.97%-22.40%
ALV
ALV
Autoliv Inc.
Consumer Cyclical70.302.30%5,982 M19.703.86110.5965.74-1.46%-32.02%
AM
AM
Antero Midstream Partners LP representing limited partner interests
Energy9.335.30%4,239 M12.800.6911.718.56-6.23%-3.62%
AMAL
AMAL
Amalgamated Bank
Financial Services23.05-0.77%713 M11.402.0725.0315.23-1.07%37.45%
AMBP
AMBP
Ardagh Metal Packaging S.A.
Manufacturing4.794.13%2,775 M-599.00-0.0310.384.56-11.79%-46.95%
AMD
AMD
Advanced Micro Devices Inc.
Technology68.361.77%109,310 M28.002.41164.4666.00-8.22%-52.49%
AMG
AMG
Affiliated Managers Group Inc.
Financial Services115.281.53%4,340 M9.5014.03191.62109.57-4.40%-29.93%
AMH
AMH
American Homes 4 Rent of Beneficial Interest
Real Estate33.091.75%11,329 M58.000.5744.0732.19-2.50%-24.12%
AMOT
AMOT
Allied Motion Technologies Inc.
Technology30.354.08%466 M30.200.9844.7021.147.09%-16.83%
AMPE
AMPE
Ampio Pharmaceuticals Inc.
Healthcare0.060.31%14 M-0.80-0.091.790.06-17.27%-88.74%
AMRX
AMRX
Amneal Pharmaceuticals Inc. Class A
Healthcare2.060.98%309 M-2.50-0.885.992.00-2.37%-56.99%
AMT
AMT
American Tower Corporation (REIT)
Communication Services221.060.21%102,708 M36.506.11294.40218.13-5.59%-24.42%
AMWD
AMWD
American Woodmark Corporation
Consumer Cyclical45.794.33%730 M-58.30-1.7976.3640.70-6.24%-29.77%
AN
AN
AutoNation Inc.
Consumer Cyclical112.434.67%6,013 M4.8023.38135.5796.564.55%-3.78%
ANEB
ANEB
Anebulo Pharmaceuticals Inc
Manufacturing2.860.00%67 M-10.20-1.797.892.67-2.05%-53.50%
ANF
ANF
Abercrombie & Fitch Company
Consumer Cyclical16.573.37%793 M12.703.4348.9714.026.29%-52.43%
ANIK
ANIK
Anika Therapeutics Inc.
Healthcare24.573.98%345 M-30.30-0.7645.8119.955.86%-31.43%
ANIX
ANIX
Anixa Biosciences Inc.
Healthcare4.69-11.51%163 M-12.50-0.526.252.30-23.62%57.91%
ANVS
ANVS
Annovis Bio Inc
Manufacturing13.655.41%106 M-6.50-2.8939.728.39-12.16%-22.35%
APA
APA
Apache Corporation
Energy34.676.09%10,671 M3.608.9251.9520.53-9.78%28.93%
APEI
APEI
American Public Education Inc.
Consumer Defensive9.575.05%172 M-1.60-5.0626.667.8314.20%-56.99%
APG
APG
APi Group Corporation
Construction14.043.85%3,161 M-18.00-0.6926.8413.34-4.94%-45.52%
APLE
APLE
Apple Hospitality REIT Inc.
Real Estate14.624.13%3,213 M24.400.5718.6913.79-3.18%-9.47%
APPH
APPH
AppHarvest Inc
Agriculture, Forestry, Fishing and Hunting1.930.00%204 M-1.20-1.637.111.82-7.66%-50.39%
APRN
APRN
Blue Apron Holdings Inc
Consumer Cyclical6.2123.95%174 M-1.30-3.9712.762.2738.93%-7.73%
APTV
APTV
Aptiv PLC
Consumer Cyclical85.943.54%22,487 M204.000.42180.8181.51-5.40%-47.90%
APWC
APWC
Asia Pacific Wire & Cable Corporation Limited
Technology1.9015.69%34 M-7.40-0.143.591.0728.83%-7.00%
AQN
AQN
Algonquin Power & Utilities Corp.
Utilities11.600.79%7,924 M45.200.3016.0111.35-9.02%-19.72%
AQST
AQST
Aquestive Therapeutics Inc.
Healthcare1.161.75%61 M-0.60-1.776.400.625.45%-70.18%
AR
AR
Antero Resources Corporation
Energy30.774.20%9,040 M9.803.0848.8015.38-14.12%75.83%
ARCC
ARCC
Ares Capital Corporation
Financial Services17.502.64%8,618 M7.702.2223.0016.86-5.51%-17.41%
ARDS
ARDS
Aridis Pharmaceuticals Inc.
Healthcare0.8414.97%13 M-0.50-3.754.340.68-42.99%-64.03%
ARE
ARE
Alexandria Real Estate Equities Inc.
Real Estate141.222.39%22,506 M81.901.85224.95130.00-0.01%-36.66%
ARES
ARES
Ares Management L.P. representing Limited Partner Interests
Financial Services65.231.79%11,244 M48.401.6390.0853.15-8.35%-19.74%
ARI
ARI
Apollo Commercial Real Estate Finance Inc
Real Estate9.462.38%1,299 M8.101.2015.989.13-14.39%-28.12%
ARKR
ARKR
Ark Restaurants Corp.
Consumer Cyclical18.715.29%64 M4.704.3322.4515.31-6.22%11.20%
ARL
ARL
American Realty Investors Inc.
Real Estate16.111.83%256 M5.602.4923.0211.0413.37%27.35%
ARMK
ARMK
Aramark
Consumer Cyclical32.681.84%8,270 M61.500.6139.9528.74-9.10%-11.32%
ARQT
ARQT
Arcutis Biotherapeutics Inc.
Manufacturing18.963.61%1,101 M-3.60-5.1427.4013.591.12%-8.58%
ARR
ARR
ARMOUR Residential REIT Inc.
Real Estate5.340.95%606 M-5.20-1.2511.185.15-16.82%-45.57%
ARTNA
ARTNA
Artesian Resources Corporation Class A Non-Voting Common Stock
Utilities50.050.72%470 M27.001.8760.3637.60-4.87%8.03%
ARW
ARW
Arrow Electronics Inc.
Technology94.251.65%5,950 M4.9020.37137.9591.20-1.75%-29.81%
ARWR
ARWR
Arrowhead Pharmaceuticals Inc.
Healthcare33.968.85%3,302 M-23.20-1.4784.8326.814.56%-48.78%
ASB
ASB
Associated Banc-Corp
Financial Services20.341.80%3,003 M10.102.0925.7817.45-2.26%-9.96%
ASC
ASC
Ardmore Shipping Corporation
Industrials9.56-0.31%383 M-348.00-0.0310.603.09-4.97%182.84%
ASM
ASM
Avino Silver & Gold Mines Ltd. (Canada)
Basic Materials0.511.08%59 M9.500.061.090.48-4.68%-41.34%
ASPS
ASPS
Altisource Portfolio Solutions S.A.
Industrials11.824.51%182 M6.601.5814.588.6814.53%5.35%
ASPU
ASPU
Aspen Group Inc.
Consumer Defensive0.3919.68%8 M-0.80-0.376.040.33-14.20%-83.28%
ASTR
ASTR
Astra Space Inc
Manufacturing0.689.69%165 M0.90-0.9013.580.60-1.80%-90.16%
ASTS
ASTS
AST SpaceMobile Inc
Information7.417.08%372 M-33.70-0.2514.274.84-10.72%-6.68%
ASUR
ASUR
Asure Software Inc
Technology5.655.61%108 M-13.60-0.389.945.006.60%-27.84%
ATEC
ATEC
Alphatec Holdings Inc.
Healthcare8.677.04%848 M-5.30-1.6214.005.731.64%-24.15%
ATEX
ATEX
Anterix Inc
Information36.121.43%675 M-16.90-2.1066.5534.90-1.42%-38.53%
ATHX
ATHX
Athersys Inc.
Healthcare1.6314.79%17 M-4.70-0.3435.501.1322.56%-92.78%
ATLO
ATLO
Ames National Corporation
Financial Services22.020.05%198 M9.502.3525.5520.16-1.08%-10.09%
ATNX
ATNX
Athenex Inc.
Healthcare0.286.64%42 M-0.20-1.723.200.23-8.54%-79.22%
ATRA
ATRA
Atara Biotherapeutics Inc.
Healthcare3.8415.32%314 M-1.50-2.5520.042.836.96%-75.63%
ATRC
ATRC
AtriCure Inc.
Healthcare39.533.35%1,776 M38.101.2089.1832.84-8.01%-43.15%
ATRI
ATRI
Atrion Corporation
Healthcare568.500.54%1,010 M31.3019.04805.62542.10-1.66%-19.35%
ATUS
ATUS
Altice USA Inc. Class A
Communication Services6.421.74%2,869 M3.601.8121.156.17-14.29%-60.32%
ATXI
ATXI
Avenue Therapeutics Inc.
Healthcare6.45-11.16%11 M-0.80-0.2727.753.00101.22%-52.64%
AUBN
AUBN
Auburn National Bancorporation Inc.
Financial Services23.55-5.04%87 M11.102.1637.1123.49-4.85%-27.09%
AUD
AUD
Pimco Australia Bond Index Exch
Information0.422.70%59 M21.800.034.000.35-0.40%-83.69%
AVA
AVA
Avista Corporation
Utilities39.471.34%2,842 M19.302.0846.9037.73-1.67%-7.11%
AVB
AVB
AvalonBay Communities Inc.
Real Estate186.412.54%25,421 M31.605.83259.05181.43-1.35%-26.20%
AVCO
AVCO
Avalon GloboCare Corp - Ordinary Shares
Healthcare0.5612.04%45 M-6.00-0.091.150.4019.17%-31.70%
AVD
AVD
American Vanguard Corporation ($0.10 Par Value)
Basic Materials19.011.66%577 M22.000.9025.9913.82-1.48%15.99%
AVGO
AVGO
Broadcom Inc.
Technology465.960.26%188,227 M20.0021.01677.76456.35-3.36%-29.97%
AVID
AVID
Avid Technology Inc.
Technology23.276.35%977 M22.901.0637.3120.832.92%-28.55%
AVLR
AVLR
Avalara Inc.
Technology91.970.56%8,100 M-51.30-1.78188.4366.39-0.27%-28.77%
AVNT
AVNT
Avient Corporation
Specialty Chemicals31.561.68%2,823 M13.902.7661.4630.13-11.02%-43.59%
AVT
AVT
Avnet Inc.
Technology36.471.53%3,400 M5.507.0450.1935.45-3.39%-11.54%
AVTE
AVTE
Aerovate Therapeutics Inc
Professional, Scientific, and Technical Services17.8411.15%392 M-12.40-1.5427.837.7419.89%51.31%
AVTR
AVTR
Avantor Inc.
Basic Materials20.331.60%13,487 M24.200.9442.4819.87-4.46%-51.76%
AVXL
AVXL
Anavex Life Sciences Corp.
Healthcare10.4512.97%721 M-15.40-0.5923.737.1313.59%-39.73%
AVYA
AVYA
Avaya Holdings Corp.
Industrials1.44-2.70%129 M-0.10-17.0222.470.60-14.79%-92.73%
AX
AX
Axos Financial Inc.
Financial Services36.850.85%2,191 M10.304.0462.4434.11-7.27%-34.09%
AXGN
AXGN
AxoGen Inc.
Healthcare12.258.60%477 M-15.20-0.7416.756.878.89%30.74%
AXL
AXL
American Axle & Manufacturing Holdings Inc.
Consumer Cyclical7.432.77%828 M-34.20-0.2311.966.36-4.25%-20.36%
AXS
AXS
Axis Capital Holdings Limited
Financial Services50.751.91%4,216 M11.304.8861.3944.72-2.80%-6.83%
AXSM
AXSM
Axsome Therapeutics Inc.
Healthcare46.673.85%1,927 M-15.20-3.9271.9820.63-12.85%23.53%
AXTA
AXTA
Axalta Coating Systems Ltd.
Basic Materials22.101.94%4,781 M26.700.9134.1221.41-5.92%-33.27%
AXTI
AXTI
AXT Inc
Technology7.002.64%294 M18.400.369.944.97-3.85%-20.54%
AY
AY
Atlantica Yield plc
Utilities27.511.33%3,129 M-179.80-0.1741.3226.38-10.10%-23.07%
AYLA
AYLA
Ayala Pharmaceuticals Inc
Manufacturing0.996.52%14 M-0.40-2.5414.500.70-10.00%-88.37%
AYTU
AYTU
Aytu BioScience Inc.
Healthcare0.190.58%12 M0.00-4.132.990.18-4.69%-85.84%
AZRE
AZRE
Azure Power Global Limited Equity Shares
Utilities5.65-1.74%369 M-6.50-0.8525.303.26-10.88%-68.87%
AZZ
AZZ
AZZ Inc.
Industrials37.043.46%887 M10.703.4658.5935.58-5.03%-33.01%
BAM
BAM
Brookfield Asset Management Inc.
Financial Services42.291.90%68,134 M19.602.3562.4741.39-8.94%-29.96%
BAND
BAND
Bandwidth Inc.
Technology12.555.64%301 M-10.70-1.1394.7611.37-5.21%-82.51%
BATRA
BATRA
Liberty Media Corporation Series A Liberty Braves Common Stock
Consumer Cyclical28.772.71%1,481 M82.201.4032.6924.500.03%0.07%
BATRK
BATRK
Liberty Media Corporation Series C Liberty Braves Common Stock
Consumer Cyclical27.992.68%1,441 M79.801.4031.2723.340.11%-0.39%
BBDC
BBDC
Barings BDC Inc.
Financial Services8.671.52%933 M20.000.4211.558.40-7.27%-21.32%
BC
BC
Brunswick Corporation
Consumer Cyclical68.511.84%5,003 M8.308.02103.9361.89-4.07%-31.99%
BCE
BCE
BCE Inc.
Communication Services44.541.20%40,134 M19.403.1459.3443.79-3.01%-14.41%
BCLI
BCLI
Brainstorm Cell Therapeutics Inc.
Healthcare4.18-0.48%153 M-6.30-0.664.702.523.47%4.50%
BCOW
BCOW
1895 Bancorp of Wisconsin Inc.
Financial Services10.70-1.74%69 M-91.60-0.1211.759.71-1.74%-2.64%
BCSF
BCSF
Bain Capital Specialty Finance Inc
12.991.01%830 M9.601.5016.2912.59-8.07%-14.60%
BDN
BDN
Brandywine Realty Trust
Real Estate7.064.28%1,162 M81.500.1014.886.69-8.31%-47.39%
BEAM
BEAM
Beam Therapeutics Inc.
Manufacturing51.025.39%3,406 M-16.00-3.40100.0627.77-1.16%-35.98%
BEAT
BEAT
BioTelemetry Inc.
Healthcare3.4427.88%22 M-1.30-1.125.471.12117.72%11.69%
BECN
BECN
Beacon Roofing Supply Inc.
Basic Materials54.895.58%3,379 M11.204.8165.3045.711.93%-4.29%
BEPC
BEPC
Brookfield Renewable Corporation
Utilities33.57-1.00%5,840 M14.402.3944.4131.10-13.83%-8.85%
BERY
BERY
Berry Global Group Inc.
Consumer Cyclical47.643.57%5,755 M9.405.7174.7345.52-3.50%-35.43%
BF.A
BF.A
Brown-Forman
69.111.32%32,681 M40.701.7576.6056.97-4.15%1.95%
BFAM
BFAM
Bright Horizons Family Solutions Inc.
Consumer Cyclical59.133.76%3,295 M38.701.48171.9156.15-3.46%-53.03%
BFC
BFC
Bank First National Corp
Financial Services77.030.40%694 M13.905.8282.6667.60-3.28%6.63%
BGCP
BGCP
BGC Partners Inc.
Financial Services3.320.00%1,239 M14.500.295.643.00-14.65%-28.60%
BGS
BGS
B&G Foods Inc.
Consumer Defensive18.273.75%1,262 M30.200.5934.2717.24-1.24%-40.55%
BHC
BHC
Bausch Health Companies Inc.
Healthcare7.474.33%2,590 M58.200.1229.314.005.21%-72.94%
BHVN
BHVN
Biohaven Pharmaceutical Holding Company Ltd.
Healthcare151.93-0.18%10,904 M-10.30-14.82152.5679.013.00%10.25%
BIIB
BIIB
Biogen Inc.
Healthcare276.6139.85%28,702 M14.0014.04290.76187.1638.76%15.29%
BIO
BIO
Bio-Rad Laboratories Inc. Class A
Healthcare428.713.91%12,253 M-6.30-64.53798.97406.24-0.52%-43.26%
BIOX
BIOX
Bioceres Crop Solutions Corp.
Industrials13.071.63%796 M-84.40-0.0416.439.270.54%-7.57%
BJ
BJ
BJ's Wholesale Club Holdings Inc.
Consumer Cyclical76.060.05%10,268 M21.303.3779.6951.450.57%13.57%
BK
BK
Bank of New York Mellon Corporation (The)
Financial Services39.591.67%31,468 M10.003.9464.6338.30-6.41%-31.84%
BKCC
BKCC
BlackRock Capital Investment Corporation
Financial Services3.563.79%251 M11.800.294.383.40-3.78%-11.00%
BKNG
BKNG
Booking Holdings Inc.
Consumer Cyclical1,726.883.46%66,276 M44.5037.832,715.661,646.04-4.42%-28.02%
BKR
BKR
Baker Hughes Company
Oil & Gas Equipment & Services21.282.50%21,004 M-53.80-0.4239.7820.42-7.56%-11.55%
BKTI
BKTI
BK Technologies Inc.
Technology2.151.65%36 M-3.70-0.663.311.59-6.52%-10.79%
BL
BL
BlackLine Inc.
Technology60.438.24%3,329 M-54.90-1.21135.0049.66-3.82%-41.64%
BLD
BLD
TopBuild Corp.
Basic Materials167.976.21%5,121 M13.2013.23284.07150.720.13%-39.12%
BLFY
BLFY
Blue Foundry Bancorp
Finance and Insurance11.491.14%323 M-3.90-1.4115.4711.01-1.63%-21.46%
BLK
BLK
BlackRock Inc.
Financial Services585.431.18%87,235 M16.7038.45973.16573.96-3.73%-36.06%
BLKB
BLKB
Blackbaud Inc.
Technology44.830.81%2,358 M-160.00-0.2986.9643.840.90%-43.24%
BLUE
BLUE
bluebird bio Inc.
Healthcare5.775.87%420 M-0.60-8.3225.392.87-6.48%-42.24%
BMI
BMI
Badger Meter Inc.
Technology94.711.94%2,719 M42.102.19112.3673.201.01%-11.12%
BMO
BMO
Bank Of Montreal
Financial Services90.402.84%59,276 M7.3014.42122.7787.28-2.69%-16.08%
BMRC
BMRC
Bank of Marin Bancorp
Financial Services30.600.53%488 M13.302.3239.6529.88-3.68%-17.81%
BNL
BNL
Broadstone Net Lease Inc
Finance and Insurance16.134.33%2,676 M25.900.7327.2515.41-12.00%-35.01%
BNS
BNS
Bank Nova Scotia Halifax Pfd 3
Financial Services49.221.19%57,946 M8.508.3174.8648.30-5.74%-31.34%
BOH
BOH
Bank of Hawaii Corporation
Financial Services75.970.93%3,025 M13.305.8092.3870.89-4.32%-9.30%
BOOM
BOOM
DMC Global Inc.
Industrials15.01-4.82%308 M-23.90-0.6347.4614.83-16.84%-62.11%
BOOT
BOOT
Boot Barn Holdings Inc.
Consumer Cyclical61.274.81%1,742 M10.406.45134.5054.73-2.37%-50.21%
BORR
BORR
Borr Drilling Ltd
Mining, Quarrying, and Oil and Gas Extraction3.593.16%796 M-2.10-2.026.961.45-5.53%74.27%
BOTJ
BOTJ
Bank of the James Financial Group Inc.
Financial Services12.85-3.02%62 M7.401.7216.8211.67-4.10%-16.88%
BPOP
BPOP
Popular Inc.
Financial Services73.021.53%5,395 M7.1011.1499.4970.69-5.18%-10.99%
BR
BR
Broadridge Financial Solutions Inc.Common Stock
Industrials148.89-0.31%17,519 M33.704.61185.40132.40-6.92%-18.56%
BRC
BRC
Brady Corporation
Industrials41.901.06%2,070 M15.102.6455.9540.89-1.64%-22.26%
BRID
BRID
Bridgford Foods Corporation
Consumer Defensive14.14-1.12%130 M3.50-0.4615.5010.26-5.48%16.76%
BRK.A
BRK.A
Berkshire Hathaway Inc.
Financial Services410,704.982.30%589,123 M58.007,265.00544,389.00395,202.000.68%-8.87%
BRK.B
BRK.B
Berkshire Hathaway Inc.
Financial Services271.782.38%584,303 M54.907,265.00362.10261.550.38%-9.10%
BRKL
BRKL
Brookline Bancorp Inc.
Financial Services12.13-1.06%940 M9.301.3917.7412.13-5.16%-25.08%
BRMK
BRMK
Broadmark Realty Capital Inc
Finance and Insurance5.572.01%725 M9.200.5910.495.33-10.88%-40.93%
BRO
BRO
Brown & Brown Inc.
Financial Services60.241.33%16,792 M27.102.1774.0052.91-0.26%-14.29%
BRSP
BRSP
BrightSpire Capital Inc
Finance and Insurance6.901.77%874 M14.700.5610.426.70-14.07%-32.75%
BRT
BRT
BRT Apartments Corp. (MD)
Real Estate20.364.68%349 M5.604.0025.6718.35-6.48%-15.13%
BRX
BRX
Brixmor Property Group Inc.
Real Estate18.812.34%5,508 M21.900.9827.1918.06-6.93%-25.97%
BRY
BRY
Berry Petroleum Corporation
Energy7.625.25%570 M212.000.0612.856.78-6.39%-9.50%
BSBK
BSBK
Bogota Financial Corp
Finance and Insurance11.05-0.45%146 M25.800.4411.299.950.05%8.55%
BTRS
BTRS
BTRS Holdings Inc
Professional, Scientific, and Technical Services9.2860.83%946 M-14.40-0.4411.013.9549.92%18.67%
BTTR
BTTR
Better Choice Co Inc
Consumer Defensive0.920.00%27 M-2.50-0.584.300.83-36.11%-71.52%
BTX
BTX
BioTime Inc.
Healthcare0.259.74%13 M-0.20-2.0910.100.21-11.95%-93.98%
BUR
BUR
Burcon Nutrascience Corporation
Finance and Insurance7.423.92%1,564 M302.6011.716.96-4.26%-29.73%
BURL
BURL
Burlington Stores Inc.
Consumer Defensive116.841.64%7,535 M57.603.81308.80113.94-8.50%-59.92%
BV
BV
BrightView Holdings Inc.
Industrials8.014.71%711 M33.100.2717.537.62-5.88%-43.11%
BWB
BWB
Bridgewater Bancshares Inc.
Financial Services16.861.75%457 M11.001.6520.0514.97-2.88%-4.69%
BWMN
BWMN
Bowman Consulting Group Ltd
Professional, Scientific, and Technical Services15.942.97%206 M335.200.0522.8210.76-0.50%-24.97%
BX
BX
The Blackstone Group L.P. Representing Limited Partnership Interests
Financial Services86.014.95%60,429 M15.205.49149.7881.66-3.11%-33.53%
BXMT
BXMT
Blackstone Mortgage Trust Inc.
Real Estate25.760.86%4,349 M10.602.4734.0425.23-9.46%-15.87%
BXP
BXP
Boston Properties Inc.
Real Estate76.503.86%11,545 M17.704.20133.1173.41-1.25%-33.58%
BXRX
BXRX
Baudax Bio Inc
Manufacturing0.24-5.49%2 M0.20-0.0622.400.24-13.93%-96.86%
BYD
BYD
Boyd Gaming Corporation
Consumer Cyclical48.252.77%5,016 M10.604.9572.7246.10-5.30%-26.41%
BYND
BYND
Beyond Meat Inc.
Consumer Defensive15.887.81%938 M-3.20-5.25109.9514.28-0.13%-75.63%
BZH
BZH
Beazer Homes USA Inc.
Consumer Cyclical10.524.99%313 M2.106.0023.979.84-9.85%-54.69%
CAAS
CAAS
China Automotive Systems Inc.
Consumer Cyclical4.060.74%124 M9.200.465.122.202.78%51.49%
CABO
CABO
Cable One Inc.
Communication Services904.550.21%5,307 M16.2059.571,875.00891.32-8.63%-48.71%
CADE
CADE
Cadence Bancorporation Class A
Financial Services25.872.29%4,614 M20.001.3634.2422.04-3.29%-13.16%
CAE
CAE
CAE Inc.
Industrials16.232.33%5,041 M75.100.2434.1915.23-2.87%-35.70%
CAKE
CAKE
The Cheesecake Factory Incorporated
Consumer Cyclical30.454.35%1,524 M19.801.6650.0426.05-2.90%-22.22%
CALM
CALM
Cal-Maine Foods Inc.
Consumer Defensive60.33-0.33%2,962 M21.302.7361.8334.29-0.89%63.10%
CAMP
CAMP
CalAmp Corp.
Technology4.396.30%153 M-4.80-1.0810.683.82-11.49%-37.82%
CANO
CANO
Cano Health Inc
Health Care and Social Assistance8.841.73%2,099 M-20.50-0.1213.883.8140.10%-0.79%
CAPR
CAPR
Capricor Therapeutics Inc.
Healthcare5.962.94%141 M-5.50-1.046.212.567.19%103.41%
CASY
CASY
Caseys General Stores Inc.
Consumer Defensive205.603.73%7,384 M21.709.15223.90170.82-3.41%4.18%
CATO
CATO
Cato Corporation (The) Class A
Consumer Cyclical9.762.74%201 M20.601.1919.899.073.83%-43.12%
CB
CB
Chubb Limited
Financial Services180.321.22%74,498 M10.5016.75218.99171.96-1.18%-6.72%
CBNK
CBNK
Capital Bancorp Inc.
Financial Services23.561.68%325 M8.003.0928.1620.94-1.46%-10.08%
CBRE
CBRE
CBRE Group Inc Class A
Real Estate70.182.41%22,010 M12.906.05111.0067.68-3.88%-35.32%
CBRL
CBRL
Cracker Barrel Old Country Store Inc.
Consumer Cyclical96.40-0.85%2,216 M19.005.76149.3681.87-9.84%-25.06%
CBT
CBT
Cabot Corporation
Basic Materials65.663.29%3,579 M26.502.5078.6249.59-4.66%16.83%
CBTX
CBTX
CBTX Inc.
Financial Services30.903.52%735 M21.101.4833.1026.06-0.87%6.55%
CBU
CBU
Community Bank System Inc.
Financial Services61.96-0.10%3,332 M20.303.2578.0060.94-4.13%-16.81%
CBZ
CBZ
CBIZ Inc.
Industrials43.501.30%2,207 M23.601.9548.4732.18-3.33%11.20%
CC
CC
Chemours Company (The)
Basic Materials24.501.66%3,739 M4.505.4844.9522.56-12.94%-27.00%
CCBG
CCBG
Capital City Bank Group
Financial Services32.232.61%533 M16.701.9933.9324.43-2.89%22.08%
CCCC
CCCC
C4 Therapeutics Inc.
Manufacturing8.991.70%432 M-4.50-2.0350.004.841.12%-72.08%
CCCS
CCCS
CCC Intelligent Solutions Holdings Inc
Information9.226.59%5,333 M-22.20-0.3913.467.413.83%-19.05%
CCEP
CCEP
Coca-Cola European Partners plc
Consumer Defensive43.740.67%19,851 M14.2059.8642.33-6.38%-21.80%
CCI
CCI
Crown Castle International Corp. (REIT)
Real Estate150.071.30%64,150 M42.203.57209.87147.85-5.25%-28.11%
CCK
CCK
Crown Holdings Inc.
Consumer Cyclical82.393.34%9,661 M-30.60-2.97130.4278.91-5.99%-25.52%
CCL
CCL
Carnival Corporation
Consumer Cyclical9.836.62%11,826 M-1.10-8.0826.578.101.24%-51.14%
CCNE
CCNE
CNB Financial Corporation
Financial Services23.880.38%401 M7.803.3128.5923.05-7.01%-9.89%
CCOI
CCOI
Cogent Communications Holdings Inc.
Communication Services53.910.77%2,569 M54.400.9580.5049.021.43%-26.33%
CCRN
CCRN
Cross Country Healthcare Inc.
Industrials28.884.03%1,061 M5.205.8130.5115.26-0.55%4.03%
CCSI
CCSI
Consensus Cloud Solutions Inc
Information50.545.40%951 M13.203.6069.3134.810.90%-12.67%
CDAK
CDAK
Codiak Biosciences Inc
Manufacturing0.835.07%28 M-1.20-0.8917.150.750.98%-92.59%
CDE
CDE
Coeur Mining Inc.
Basic Materials3.2615.19%795 M-5.30-0.517.642.546.19%-35.32%
CDLX
CDLX
Cardlytics Inc.
Technology9.811.98%316 M-2.70-4.4797.219.27-9.67%-85.16%
CDMO
CDMO
Avid Bioservices Inc.
Healthcare19.275.53%1,135 M9.702.0734.5111.305.53%-33.96%
CDNA
CDNA
CareDx Inc.
Healthcare17.655.75%892 M-13.20-1.3275.9215.667.89%-61.19%
CDNS
CDNS
Cadence Design Systems Inc.
Technology166.972.35%44,676 M59.702.85194.97132.320.56%-10.40%
CE
CE
Celanese Corporation
Basic Materials91.994.20%9,565 M4.9018.04176.5086.71-5.46%-45.26%
CECE
CECE
CECO Environmental Corp.
Industrials9.341.97%316 M47.700.2010.804.09-0.74%49.92%
CELC
CELC
Celcuity Inc.
Healthcare9.360.75%139 M-4.10-2.0619.934.818.58%-29.04%
CELH
CELH
Celsius Holdings Inc.
Consumer Defensive92.773.27%6,795 M530.300.20118.1938.31-5.56%24.41%
CELJF
CELJF
Cellcom Israel Limited
Information5.08-0.39%851 M44.300.076.373.13-10.88%-8.47%
CELU
CELU
Celularity Inc
Professional, Scientific, and Technical Services2.562.40%356 M3.200.3013.191.95-1.92%-50.00%
CENX
CENX
Century Aluminum Company
Basic Materials6.171.31%556 M12.100.6030.365.73-8.05%-62.74%
CERE
CERE
Ceres, Inc.
Manufacturing28.001.01%4,317 M-14.80-1.9046.1619.864.91%-13.63%
CFBK
CFBK
Central Federal Corporation
Financial Services20.790.43%134 M8.102.7623.9919.11-3.03%1.27%
CFFI
CFFI
C&F Financial Corporation
Financial Services55.004.17%186 M6.907.3354.3043.106.38%7.44%
CFG
CFG
Citizens Financial Group Inc.
Financial Services33.972.97%16,351 M8.503.9757.0032.66-6.91%-28.11%
CFR
CFR
Cullen/Frost Bankers Inc.
Financial Services134.811.23%8,540 M20.806.53147.39112.67-3.71%6.93%
CG
CG
The Carlyle Group L.P.
Financial Services27.422.85%9,633 M5.705.5960.6226.10-6.45%-50.05%
CGAU
CGAU
Centerra Gold Inc.
Mining, Quarrying, and Oil and Gas Extraction4.285.94%889 M3.501.3110.573.77-1.83%-44.27%
CGBD
CGBD
TCG BDC Inc.
Financial Services12.530.97%644 M6.102.1214.9612.00-7.73%-8.74%
CGC
CGC
Canopy Growth Corporation
Healthcare3.046.29%1,373 M-0.60-5.4715.962.133.40%-65.18%
CGNT
CGNT
Cognyte Software Ltd
Information4.737.50%297 M-8.60-0.6124.243.91-10.08%-69.81%
CGRN
CGRN
Capstone Green Energy Corp.
Manufacturing1.972.60%35 M-1.60-1.326.711.523.14%-40.66%
CHCO
CHCO
City Holding Company
Financial Services88.081.32%1,291 M14.905.9390.9673.40-0.28%7.69%
CHCT
CHCT
Community Healthcare Trust Incorporated
Real Estate31.552.90%770 M37.000.8549.2030.58-8.52%-33.26%
CHDN
CHDN
Churchill Downs Incorporated
Consumer Cyclical187.682.95%6,873 M14.4012.73262.20172.75-2.83%-22.09%
CHE
CHE
Chemed Corp
Healthcare445.550.23%6,626 M26.9018.24539.87403.00-3.41%-15.78%
CHEF
CHEF
The Chefs' Warehouse Inc.
Consumer Defensive30.243.53%1,118 M44.500.8242.1626.28-12.02%-9.19%
CHH
CHH
Choice Hotels International Inc.
Consumer Cyclical110.834.91%5,893 M18.106.36157.46104.151.55%-28.95%
CHK
CHK
Chesapeake Energy Corporation
Energy95.493.92%11,105 M8.9012.82105.9356.75-6.46%48.00%
CHMI
CHMI
Cherry Hill Mortgage Investment Corporation
Real Estate5.872.80%112 M16.600.349.255.67-7.12%-29.02%
CHNG
CHNG
Change Healthcare Inc.
Information27.458.24%8,983 M-113.60-0.2427.4318.970.92%28.39%
CHRA
CHRA
Charah Solutions Inc.
Industrials1.85-2.63%64 M-2.70-0.915.811.79-21.28%-60.89%
CHRS
CHRS
Coherus BioSciences Inc.
Healthcare9.824.47%731 M-3.30-2.9819.325.603.48%-38.47%
CHRW
CHRW
C.H. Robinson Worldwide Inc.
Industrials99.481.45%12,148 M11.708.42121.2385.80-1.96%-7.57%
CHTR
CHTR
Charter Communications Inc.
Communication Services321.084.62%62,882 M9.9031.87753.69305.31-9.05%-50.75%
CHX
CHX
ChampionX Corporation
Manufacturing18.985.15%3,663 M27.500.8028.0816.64-7.28%-6.09%
CIEN
CIEN
Ciena Corporation
Technology42.124.36%5,979 M31.302.7678.2839.443.39%-45.28%
CIGI
CIGI
Colliers International Group Inc.
Real Estate95.202.52%4,019 M56.201.67158.4291.22-10.85%-35.96%
CIM
CIM
Chimera Investment Corporation
Real Estate6.091.67%1,388 M-12.40-0.6416.855.81-19.44%-59.62%
CINF
CINF
Cincinnati Financial Corporation
Financial Services92.481.92%14,446 M28.103.33143.2288.66-2.14%-18.83%
CIO
CIO
City Office REIT Inc.
Real Estate10.292.59%417 M1.1010.4221.709.95-5.68%-47.82%
CIR
CIR
CIRCOR International Inc.
Industrials14.265.32%276 M-4.50-3.1736.4813.26-12.25%-47.53%
CIX
CIX
CompX International Inc.
Industrials16.17-1.40%202 M13.701.4828.7516.01-12.74%-28.04%
CIXX
CIXX
CI Financial Corp
Finance and Insurance10.074.90%1,815 M6.501.8724.529.56-8.12%-51.82%
CIZN
CIZN
Citizens Holding Company
Financial Services15.280.73%85 M10.701.4721.7515.02-2.68%-18.51%
CJJD
CJJD
China Jo-Jo Drugstores Inc.
Consumer Defensive1.994.74%7 M-0.80-2.4011.791.676.42%-55.82%
CLAR
CLAR
Clarus Corporation
Consumer Cyclical12.932.05%474 M18.800.7631.2011.931.97%-53.35%
CLDT
CLDT
Chatham Lodging Trust (REIT) of Beneficial Interest
Real Estate10.482.85%497 M-30.00-0.4215.129.59-9.34%-23.62%
CLFD
CLFD
Clearfield Inc.
Technology95.993.76%1,275 M32.602.90130.0143.111.61%13.71%
CLH
CLH
Clean Harbors Inc.
Industrials111.853.76%5,832 M20.905.66124.4981.56-3.33%12.11%
CLPR
CLPR
Clipper Realty Inc
Real Estate7.222.56%113 M-17.40-0.4210.416.93-9.86%-27.36%
CLSK
CLSK
CleanSpark Inc
Technology3.405.59%152 M-6.90-0.5123.603.004.29%-64.29%
CLVT
CLVT
Clarivate Plc
Information9.742.63%6,391 M-31.80-0.0625.639.44-7.15%-58.59%
CM
CM
Canadian Imperial Bank of Commerce
Financial Services44.792.66%39,472 M8.807.0766.2443.17-3.49%-23.15%
CMAX
CMAX
CareMax Inc
Manufacturing7.312.52%623 M-12.90-0.5210.283.4513.16%-4.82%
CMCSA
CMCSA
Comcast Corporation Class A Common Stock
Communication Services31.162.97%133,545 M10.103.1057.9630.00-4.71%-38.09%
CMG
CMG
Chipotle Mexican Grill Inc.
Consumer Cyclical1,566.601.79%42,730 M57.4026.971,895.991,196.28-5.93%-10.39%
CMPR
CMPR
Cimpress N.V
Consumer Cyclical26.040.93%674 M-16.40-1.7397.9123.240.12%-63.64%
CMRE
CMRE
Costamare Inc. $0.0001 par value
Industrials9.220.77%1,112 M2.603.9618.018.88-6.21%-27.11%
CMS
CMS
CMS Energy Corporation
Utilities62.411.07%17,920 M14.004.5573.7658.81-5.30%-4.06%
CNA
CNA
CNA Financial Corporation
Financial Services37.261.53%9,941 M10.403.8250.3335.90-2.64%-15.47%
CNC
CNC
Centene Corporation
Healthcare78.181.14%44,183 M26.903.2098.5360.81-3.37%-5.12%
CNI
CNI
Canadian National Railway Company
Industrials111.782.84%74,136 M21.405.77137.19106.61-2.33%-9.02%
CNK
CNK
Cinemark Holdings Inc Inc.
Consumer Cyclical12.523.05%1,465 M-7.30-1.8323.1511.77-0.40%-22.33%
CNM
CNM
Core & Main Inc
Real Estate and Rental and Leasing23.094.76%3,796 M12.901.0732.5420.001.41%-23.90%
CNMD
CNMD
CONMED Corporation
Healthcare80.823.91%2,370 M-22.60-3.80159.1177.09-6.53%-42.99%
CNNB
CNNB
Cincinnati Bancorp
Financial Services14.50-5.23%44 M63.000.2316.2613.750.00%-0.82%
CNP
CNP
CenterPoint Energy Inc (Holding Co)
Utilities30.150.87%18,816 M12.502.4833.5024.58-5.63%8.03%
CNQ
CNQ
Canadian Natural Resources Limited
Energy46.572.92%52,234 M7.307.6770.6035.86-9.91%10.22%
CNS
CNS
Cohen & Steers Inc
Financial Services66.471.31%3,195 M17.204.31101.2262.01-6.30%-28.15%
CNSL
CNSL
Consolidated Communications Holdings Inc.
Communication Services4.520.67%518 M-5.10-1.159.704.40-12.40%-39.57%
CNVY
CNVY
Convey Holding Parent Inc
Professional, Scientific, and Technical Services10.49-0.47%772 M-105.00-0.1010.733.75-0.38%25.48%
CNX
CNX
CNX Resources Corporation
Energy15.874.61%2,874 M-3.00-5.4824.2112.35-1.79%15.42%
CO
CO
Global Cord Blood Corporation
Healthcare2.990.00%317 M3.800.645.502.0329.90%-28.70%
COFS
COFS
ChoiceOne Financial Services Inc.
Financial Services21.700.14%163 M7.402.9129.3819.201.19%-18.08%
COHR
COHR
Coherent Inc.
Technology36.460.22%4,761 M25.304.6975.0535.78-10.33%-46.64%
COLB
COLB
Columbia Banking System Inc.
Financial Services29.340.31%2,300 M11.102.7940.7926.97-4.71%-10.33%
COLM
COLM
Columbia Sportswear Company
Consumer Cyclical69.813.61%4,184 M14.505.09107.5066.37-0.33%-28.36%
COMP
COMP
Compass Inc
Professional, Scientific, and Technical Services2.6011.59%1,007 M-1.90-1.3713.962.236.56%-71.40%
COMS
COMS
ComSovereign Holding Corp
Manufacturing0.095.26%8 M0.00-2.192.090.08-5.17%-88.34%
COO
COO
The Cooper Companies Inc.
Healthcare269.112.01%13,018 M31.3019.24435.79262.91-2.63%-35.76%
COP
COP
ConocoPhillips
Energy103.004.29%125,725 M8.2012.16124.0866.06-7.28%42.70%
COST
COST
Costco Wholesale Corporation
Consumer Defensive488.292.09%211,726 M21.80612.27406.51-0.97%-13.99%
COTY
COTY
Coty Inc. Class A
Consumer Defensive6.85-0.15%5,825 M97.800.0811.125.90-14.80%-34.76%
COWN
COWN
Cowen Inc.
Financial Services38.600.16%1,066 M8.305.1539.9321.360.13%6.93%
CPG
CPG
Crescent Point Energy Corporation (Canada)
Energy6.206.90%3,291 M2.602.3310.964.06-8.69%16.10%
CPK
CPK
Chesapeake Utilities Corporation
Utilities122.220.87%2,149 M24.805.05146.30117.43-4.08%-16.18%
CPRT
CPRT
Copart Inc.
Consumer Cyclical111.202.18%25,866 M23.504.56161.12102.213.08%-26.66%
CPRX
CPRX
Catalyst Pharmaceuticals Inc.
Healthcare12.752.74%1,276 M23.700.5317.225.042.33%88.33%
CPT
CPT
Camden Property Trust
Real Estate120.362.59%12,498 M15.507.68180.37117.04-1.71%-32.64%
CRAI
CRAI
CRA InternationalInc.
Industrials88.451.51%624 M15.105.80116.7178.352.90%-5.26%
CRBP
CRBP
Corbus Pharmaceuticals Holdings Inc.
0.1813.65%20 M-0.70-0.291.110.15-4.78%-71.19%
CRD.B
CRD.B
Crawford & Company
5.250.00%254 M12.000.469.205.20-5.41%-29.91%
CRI
CRI
Carter's Inc.
Consumer Cyclical68.601.95%2,624 M9.906.85111.1766.30-0.35%-32.23%
CRK
CRK
Comstock Resources Inc.
Energy17.198.52%3,693 M13.801.3722.116.88-7.58%112.48%
CRKN
CRKN
Crown ElectroKinetics Corp
Mining, Quarrying, and Oil and Gas Extraction0.283.28%4 M-0.20-1.334.480.21-22.24%-92.98%
CRL
CRL
Charles River Laboratories International Inc.
Healthcare187.422.73%9,280 M21.508.77449.34181.36-1.78%-50.26%
CRM
CRM
Salesforce.com Inc
Technology150.170.86%148,890 M281.401.05311.75144.791.72%-40.91%
CRT
CRT
Cross Timbers Royalty Trust
Energy19.877.12%111 M11.401.5325.339.73-3.96%73.39%
CRTD
CRTD
Creatd Inc
Arts, Entertainment, and Recreation0.1016.28%2 M0.00-2.264.250.0625.00%-82.14%
CRUS
CRUS
Cirrus Logic Inc.
Technology72.62-1.72%4,133 M12.406.1195.8467.03-6.73%-21.08%
CRVL
CRVL
CorVel Corp.
Financial Services140.162.10%2,389 M41.403.74213.38129.19-4.47%-32.62%
CSCW
CSCW
Color Star Technology Co Ltd
Mining, Quarrying, and Oil and Gas Extraction1.325.60%8 M-4.801.590.04-50.38%162.69%
CSGP
CSGP
CoStar Group Inc.
Real Estate72.233.17%28,466 M83.800.84101.0549.003.70%-8.60%
CSL
CSL
Carlisle Companies Incorporated
Industrials281.492.54%14,199 M18.9014.67318.71197.64-1.17%13.45%
CSR
CSR
Centerspace
Finance and Insurance68.884.60%1,012 M-31.30-2.38112.2765.33-3.04%-37.89%
CSTM
CSTM
Constellium N.V.
Basic Materials10.462.35%1,475 M6.501.9820.859.82-5.00%-41.60%
CSWC
CSWC
Capital Southwest Corporation
Financial Services17.672.67%474 M13.301.2828.4116.96-4.69%-30.10%
CSX
CSX
CSX Corporation
Industrials27.631.51%58,285 M15.401.7938.6326.86-5.18%-26.52%
CTAS
CTAS
Cintas Corporation
Industrials394.552.87%39,137 M33.2011.93461.44343.86-1.32%-10.97%
CTIC
CTIC
CTI BioPharma Corp.
Healthcare5.922.60%660 M-4.60-1.227.801.4310.45%138.71%
CTLP
CTLP
Cantaloupe Inc
Manufacturing3.791.61%266 M-144.000.0413.253.65-8.23%-57.32%
CTLT
CTLT
Catalent Inc.
Healthcare76.244.81%13,086 M26.302.78140.5672.70-8.31%-40.45%
CTO
CTO
Consolidated-Tomoka Land Co.
Real Estate19.313.71%341 M16.001.2723.0717.57-2.57%-5.68%
CTS
CTS
CTS Corporation
Technology42.432.22%1,323 M-64.10-0.6743.9928.72-0.66%15.55%
CTSH
CTSH
Cognizant Technology Solutions Corporation
Technology59.262.23%30,016 M13.604.3293.4757.68-1.36%-33.21%
CTXS
CTXS
Citrix Systems Inc.
Technology103.860.06%13,171 M39.902.63109.0078.070.11%9.80%
CUBE
CUBE
CubeSmart
Real Estate40.172.27%8,817 M37.101.0757.3438.67-3.67%-29.41%
CULL
CULL
Cullman Bancorp, Inc.
Finance and Insurance10.80-0.64%81 M32.500.3513.2910.54-2.88%-12.05%
CUZ
CUZ
Cousins Properties Incorporated
Real Estate23.834.52%3,453 M14.201.9142.4122.71-6.88%-40.84%
CVAC
CVAC
CureVac N.V.
Manufacturing8.223.66%1,487 M-6.30-1.3057.276.99-6.48%-76.04%
CVCO
CVCO
Cavco Industries Inc.
Consumer Cyclical214.314.81%1,819 M8.3025.29327.24179.470.52%-32.53%
CVCY
CVCY
Central Valley Community Bancorp
Financial Services17.50-1.13%207 M8.202.1823.9914.16-3.53%-15.74%
CVET
CVET
Covetrus Inc.
Technology20.870.05%2,923 M-208.50-0.1021.2013.39-0.05%4.51%
CVI
CVI
CVR Energy Inc.
Energy29.946.97%2,814 M7.803.2643.6114.514.98%78.11%
CVLT
CVLT
Commvault Systems Inc.
Technology53.252.80%2,321 M104.300.5278.0650.262.40%-22.74%
CVLY
CVLY
Codorus Valley Bancorp Inc
Financial Services19.250.00%184 M15.601.2924.4819.18-3.07%-10.55%
CVNA
CVNA
Carvana Co. Class A
Consumer Cyclical26.878.22%2,627 M-3.70-6.64309.9819.45-12.36%-88.41%
CVV
CVV
CVD Equipment Corporation
Industrials5.3517.58%31 M10.900.446.583.6816.05%29.54%
CWAN
CWAN
Clearwater Analytics Holdings Inc
Information16.961.44%3,976 M-282.40-0.0627.6811.234.31%-26.20%
CWBR
CWBR
CohBar Inc.
Healthcare3.035.21%8 M-1.10-0.1631.782.71-29.02%-71.13%
CWCO
CWCO
Consolidated Water Co. Ltd.
Utilities16.421.30%248 M45.400.3720.589.01-5.36%54.32%
CWH
CWH
Camping World Holdings Inc. Class A Commom Stock
Consumer Cyclical25.979.07%997 M4.305.4146.7720.85-3.46%-35.72%
CWK
CWK
Cushman & Wakefield plc
Real Estate11.701.65%2,598 M9.101.5923.5411.39-9.51%-47.39%
CXM
CXM
Sprinklr Inc
Information9.384.22%2,340 M-20.90-0.5520.298.87-5.63%-40.89%
CYBE
CYBE
CyberOptics Corporation
Technology53.66-0.13%399 M25.102.2053.8130.980.09%15.40%
CYBR
CYBR
CyberArk Software Ltd.
Technology151.990.84%6,137 M-48.70-3.02201.68100.35-1.99%-12.29%
CYH
CYH
Community Health Systems Inc.
Healthcare2.459.87%300 M-7.30-0.2615.292.21-9.93%-81.59%
CYRX
CYRX
CryoPort Inc.
Consumer Cyclical24.782.52%1,172 M-4.50-6.1886.3019.82-11.63%-58.12%
CZR
CZR
Caesars Entertainment Corporation
Consumer Cyclical34.504.74%7,063 M-4.90-6.88119.8132.60-16.95%-63.11%
DALN
DALN
DallasNews Corporation
Information4.824.10%25 M-20.50-0.248.494.51-0.82%-33.19%
DAN
DAN
Dana Incorporated
Consumer Cyclical12.422.48%1,737 M21.600.6925.5911.81-7.80%-45.57%
DAR
DAR
Darling Ingredients Inc.
Industrials68.483.10%10,652 M18.004.2987.5955.71-7.17%-1.17%
DAWN
DAWN
Day One Biopharmaceuticals Inc
Manufacturing20.114.69%1,411 M-19.60-1.7628.355.449.89%19.35%
DB
DB
Deutsche Bank AG
Financial Services7.66-0.91%15,715 M7.901.3116.707.36-10.93%-38.72%
DBRG
DBRG
DigitalBridge Group Inc
Finance and Insurance13.633.41%2,162 M-7.10-0.4834.2012.79-7.72%-59.09%
DCI
DCI
Donaldson Company Inc.
Industrials50.503.38%5,984 M19.702.5463.1546.00-1.92%-14.78%
DEA
DEA
Easterly Government Properties Inc.
Real Estate15.832.53%1,402 M47.900.3323.6515.35-7.70%-30.93%
DEI
DEI
Douglas Emmett Inc.
Real Estate18.583.05%3,169 M37.500.4936.9717.89-5.11%-44.54%
DEN
DEN
Denbury Inc.
Mining, Quarrying, and Oil and Gas Extraction82.363.20%3,968 M12.606.9593.9556.593.75%7.53%
DESP
DESP
Despegar.com Corp.
Consumer Cyclical6.001.18%393 M-3.10-1.2513.375.78-12.41%-38.71%
DGICA
DGICA
Donegal Group Inc. Class A Common Stock
Financial Services13.750.07%444 M133.400.1217.1313.09-2.69%-3.78%
DGII
DGII
Digi International Inc.
Technology34.756.01%1,157 M89.300.3637.4418.542.54%41.43%
DHC
DHC
Diversified Healthcare Trust
Finance and Insurance1.084.85%246 M0.603.981.03-13.60%-65.05%
DHI
DHI
D.R. Horton Inc.
Consumer Cyclical71.335.64%23,462 M4.4015.72110.4559.25-0.01%-34.23%
DHIL
DHIL
Diamond Hill Investment Group Inc.
Financial Services167.162.30%506 M9.7017.98234.84162.67-0.08%-13.94%
DHT
DHT
DHT Holdings Inc.
Industrials8.13-0.97%1,348 M-43.60-0.199.314.55-8.24%56.65%
DICE
DICE
DICE Therapeutics Inc
Manufacturing19.199.41%670 M23.60-3.8238.1812.642.46%-24.18%
DISH
DISH
DISH Network Corporation
Communication Services14.824.88%7,493 M4.403.9146.3113.94-7.43%-54.32%
DIT
DIT
AMCON Distributing Company
Consumer Defensive192.005.15%107 M6.1032.65249.44122.854.20%-3.76%
DJCO
DJCO
Daily Journal Corp. (S.C.)
Consumer Cyclical260.535.48%340 M-11.40-23.34415.66236.012.00%-26.97%
DK
DK
Delek US Holdings Inc.
Oil Refining and Marketing27.927.76%1,841 M5.404.8735.2314.076.04%86.26%
DLA
DLA
Delta Apparel Inc.
Consumer Cyclical15.050.20%104 M4.003.8633.7415.00-5.52%-49.39%
DLO
DLO
DLocal Limited
Information21.716.21%6,046 M82.000.3462.1015.19-10.66%-39.17%
DLR
DLR
Digital Realty Trust Inc.
Real Estate99.772.09%28,088 M22.204.58178.2296.50-8.29%-43.59%
DLTH
DLTH
Duluth Holdings Inc.
Consumer Cyclical7.503.73%241 M11.200.8617.256.808.54%-50.59%
DLX
DLX
Deluxe Corporation
Industrials17.621.56%748 M13.401.3538.7116.78-0.06%-45.13%
DNA
DNA
Ginkgo Bioworks Holdings Inc
Manufacturing3.4720.07%5,420 M-1.50-1.9115.862.0920.91%-58.24%
DNAD
DNAD
DNA Dynamics
Technology9.830.07%313 M-371.009.989.600.05%0.10%
DNLI
DNLI
Denali Therapeutics Inc.
Healthcare32.1217.70%3,366 M-12.90-2.3256.0820.2415.33%-27.98%
DOLE
DOLE
Dole plc
Manufacturing7.752.51%717 M-22.80-0.3617.667.47-2.76%-41.82%
DOMO
DOMO
Domo Inc.
Technology18.894.60%619 M-4.40-3.5895.5016.415.06%-61.92%
DORM
DORM
Dorman Products Inc.
Consumer Cyclical84.472.21%2,598 M19.504.45122.9681.811.11%-25.25%
DOV
DOV
Dover Corporation
Industrials119.822.70%16,374 M15.007.93184.05115.02-1.88%-34.02%
DOW
DOW
Dow Inc.
Basic Materials45.052.88%31,449 M4.908.9971.8643.040.16%-20.57%
DOX
DOX
Amdocs Limited
Technology80.051.79%9,591 M18.104.3990.7768.33-1.14%6.96%
DPZ
DPZ
Domino's Pizza Inc
Consumer Cyclical321.182.22%11,275 M25.4012.95567.57313.18-3.61%-43.09%
DRE
DRE
Duke Realty Corporation
Real Estate49.281.76%18,645 M19.802.4866.2247.12-4.20%-24.92%
DRH
DRH
Diamondrock Hospitality Company
Real Estate7.704.76%1,550 M31.800.2311.157.22-7.00%-19.88%
DRI
DRI
Darden Restaurants Inc.
Consumer Cyclical127.723.35%15,148 M16.807.47158.39110.96-2.71%-15.22%
DRTT
DRTT
DIRTT Environmental Solutions Ltd
Professional, Scientific, and Technical Services0.452.80%38 M-0.50-0.863.340.3019.33%-79.47%
DRVN
DRVN
Highland HFR Event-Driven ETF
Transportation and Warehousing29.653.06%4,816 M-181.70-0.1635.4524.62-6.76%-11.81%
DSGN
DSGN
Design Therapeutics Inc
Professional, Scientific, and Technical Services17.5210.68%883 M-21.10-0.9226.309.6114.73%-18.17%
DSGX
DSGX
The Descartes Systems Group Inc.
Technology65.231.45%5,452 M64.301.0791.3956.19-1.92%-21.11%
DTE
DTE
DTE Energy Company
Utilities123.161.20%23,578 M31.403.93140.23108.22-2.71%3.03%
DTEA
DTEA
DAVIDsTEA Inc.
Consumer Defensive0.714.69%18 M-3.002.234.690.67-19.07%-77.03%
DTM
DTM
DT Midstream Inc
Transportation and Warehousing52.974.97%4,881 M15.403.4359.3644.70-4.42%10.40%
DVN
DVN
Devon Energy Corporation
Energy60.056.91%36,780 M7.007.9079.4034.91-6.87%36.32%
DX
DX
Dynex Capital Inc.
Real Estate12.591.37%553 M2.904.5218.1512.23-13.05%-24.66%
DXC
DXC
DXC Technology Company
Technology24.083.17%5,365 M12.902.2739.6523.01-12.56%-25.19%
DXR
DXR
Daxor Corporation
Healthcare13.581.88%54 M12.2014.559.521.34%20.34%
DYN
DYN
Dynegy Inc.
Manufacturing13.3610.41%626 M-3.90-3.5317.514.30-1.18%12.36%
EAF
EAF
GrafTech International Ltd.
Industrials4.28-0.23%1,101 M2.601.9013.384.22-7.76%-63.82%
EAST
EAST
Eastside Distilling Inc.
Consumer Defensive0.309.40%4 M-0.50-0.743.100.26-2.76%-83.49%
EB
EB
Eventbrite Inc. Class A
Technology6.596.63%608 M-9.50-0.7422.526.13-2.23%-62.21%
EBET
EBET
Esports Technologies Inc
Arts, Entertainment, and Recreation1.261.61%20 M-0.60-2.7936.161.22-14.86%-93.87%
EBF
EBF
Ennis Inc.
Industrials20.861.11%533 M14.201.2922.6716.55-2.48%6.81%
ECOM
ECOM
ChannelAdvisor Corporation
Technology22.700.13%655 M17.401.3628.6411.89-0.39%-8.02%
ECVT
ECVT
Ecovyst Inc
Manufacturing8.660.46%1,179 M-68.80-0.2613.798.24-0.57%-15.43%
EDUC
EDUC
Educational Development Corporation
Consumer Cyclical2.42-0.41%21 M4.600.6410.322.40-10.04%-73.26%
EFC
EFC
Ellington Financial LLC representing Limitied Liability Company Interests no par valu
Financial Services12.482.46%730 M-48.60-0.2318.9612.01-11.43%-26.97%
EGLE
EGLE
Eagle Bulk Shipping Inc.
41.86-1.74%583 M2.1024.2778.7536.21-7.55%-8.00%
EGP
EGP
EastGroup Properties Inc.
Real Estate145.251.89%6,211 M30.405.15229.84141.78-5.17%-36.25%
EGRX
EGRX
Eagle Pharmaceuticals Inc.
Healthcare29.255.10%370 M16.001.8258.2526.218.82%-42.56%
EGY
EGY
VAALCO Energy Inc.
Energy4.333.10%251 M3.001.578.772.81-2.70%34.89%
EIX
EIX
Edison International
Utilities61.31-0.10%23,408 M47.501.3373.3254.98-7.40%-10.17%
EJH
EJH
E-Home Household Service Holdings Ltd
Professional, Scientific, and Technical Services0.09-5.05%11 M-1.303.580.08-20.31%-93.77%
EL
EL
Estee Lauder Companies Inc. (The)
Consumer Defensive228.140.91%80,689 M35.506.63374.20223.73-4.09%-38.37%
ELA
ELA
Entergy Louisiana, LLC First Mo
Retail Trade5.17-2.08%142 M13.400.468.423.51-8.66%27.03%
ELF
ELF
e.l.f. Beauty Inc.
Consumer Defensive38.282.08%1,966 M74.500.5441.3120.49-3.87%15.27%
ELLO
ELLO
Ellomay Capital Ltd (Israel)
Utilities21.50-2.71%284 M-16.40-1.5234.6020.44-3.85%-24.30%
ELMD
ELMD
Electromed Inc.
Healthcare10.593.62%87 M44.500.2813.468.75-3.20%-18.54%
ELS
ELS
Equity Lifestyle Properties Inc.
Real Estate64.431.34%11,831 M46.401.5288.7063.11-4.58%-26.50%
ELSE
ELSE
Electro-Sensors Inc.
Technology5.85-0.31%20 M-212.90-0.026.764.727.84%-6.99%
EMCF
EMCF
Emclaire Financial Corp
Financial Services36.61-3.66%104 M8.903.8640.8025.23-4.91%26.68%
EME
EME
EMCOR Group Inc.
Industrials117.343.07%5,618 M16.807.14135.9895.64-1.20%-7.89%
EMN
EMN
Eastman Chemical Company
Basic Materials72.642.51%8,702 M8.709.32129.4870.63-3.93%-39.92%
EMX
EMX
EMX Royalty Corporation (Canada)
Basic Materials1.747.41%178 M-40.70-0.042.931.57-5.43%-23.35%
ENB
ENB
Enbridge Inc
Energy38.482.59%75,950 M21.202.4347.6736.21-4.14%-1.54%
ENPH
ENPH
Enphase Energy Inc.
Technology292.312.63%38,580 M192.301.51324.84113.40-4.02%59.78%
ENR
ENR
Energizer Holdings Inc.
Technology26.461.61%1,855 M9.003.0141.6225.18-5.50%-34.01%
ENSG
ENSG
The Ensign Group Inc.
Healthcare81.001.82%4,398 M22.503.7394.2568.29-6.18%-3.53%
ENTG
ENTG
Entegris Inc.
Technology89.145.08%12,637 M24.903.40158.0083.33-2.52%-35.68%
ENVX
ENVX
Enovix Corporation
Manufacturing18.954.29%2,855 M-16.10-0.4139.487.26-13.39%-30.54%
EOG
EOG
EOG Resources Inc.
Energy111.735.96%61,798 M10.809.81147.9979.91-5.51%25.78%
EPAC
EPAC
Enerpac Tool Group Corp
Manufacturing16.792.94%948 M92.600.1923.6616.09-1.06%-17.21%
EPC
EPC
Edgewell Personal Care Company
Consumer Defensive37.261.66%1,899 M19.002.0351.8632.00-3.75%-18.49%
EPM
EPM
Evolution Petroleum Corporation Inc.
Energy6.927.12%216 M8.800.608.554.41-10.13%37.03%
EPR
EPR
EPR Properties
Real Estate37.432.10%2,750 M23.201.8156.3835.70-10.05%-21.18%
EPRT
EPRT
Essential Properties Realty Trust Inc.
Real Estate20.371.70%2,852 M21.100.9531.2319.73-6.90%-29.34%
EPSN
EPSN
Epsilon Energy Ltd.
Energy6.323.95%140 M6.301.107.995.01-6.51%11.27%
EQ
EQ
Equillium Inc.
Healthcare2.23-5.91%81 M-1.00-2.297.121.661.36%-40.85%
EQC
EQC
Equity Commonwealth of Beneficial Interest
Real Estate24.090.33%2,782 M-389.30-0.0728.8423.99-8.44%-6.99%
EQH
EQH
AXA Equitable Holdings Inc.
Financial Services27.273.26%9,920 M3.708.1037.1324.61-6.13%-16.83%
EQIX
EQIX
Equinix Inc.
Real Estate576.501.55%51,702 M89.207.06853.42563.49-7.05%-31.84%
EQR
EQR
Equity Residential of Beneficial Interest
Real Estate67.382.62%24,696 M19.903.3394.3265.59-1.01%-25.55%
EQT
EQT
EQT Corporation
Energy40.813.87%14,515 M-36.70-2.4251.9717.95-10.09%87.12%
EQX
EQX
Equinox Gold Corp
Mining, Quarrying, and Oil and Gas Extraction3.5615.96%937 M12.500.279.072.913.19%-47.34%
ERAS
ERAS
Erasca Inc
Professional, Scientific, and Technical Services8.352.71%993 M-7.50-1.3322.944.5116.30%-46.41%
ERO
ERO
iPath EUR/USD Exchange Rate ETN
Mining, Quarrying, and Oil and Gas Extraction10.428.54%871 M6.301.8020.958.07-0.86%-31.85%
ES
ES
Eversource Energy (D/B/A)
Utilities83.160.81%28,578 M22.103.8394.6377.07-4.63%-8.60%
ESGR
ESGR
Enstar Group Limited
Financial Services180.280.57%3,151 M-3.50-51.07286.89177.23-7.11%-27.19%
ESI
ESI
Element Solutions Inc.
Basic Materials16.932.48%4,053 M28.100.6526.9216.25-3.97%-30.27%
ESNT
ESNT
Essent Group Ltd.
Financial Services35.281.67%3,737 M4.808.2050.1734.27-7.50%-22.51%
ESP
ESP
Espey Mfg. & Electronics Corp.
Technology14.053.92%33 M19.200.7716.5712.39-4.75%-1.13%
ESS
ESS
Essex Property Trust Inc.
Real Estate244.702.66%15,522 M40.705.91363.36237.89-1.18%-30.53%
ESSA
ESSA
ESSA Bancorp Inc.
Financial Services19.850.46%205 M11.201.8521.6114.79-3.97%14.54%
ESTE
ESTE
Earthstone Energy Inc. Class A
Energy11.909.27%1,179 M7.102.2922.258.85-4.95%8.78%
ETN
ETN
Eaton Corporation PLC
Industrials133.911.99%52,297 M23.105.80175.72122.50-2.84%-22.51%
ETRN
ETRN
Equitrans Midstream Corp
Energy7.59-2.82%3,380 M-2.90-3.1811.525.87-16.96%-26.60%
ETWO
ETWO
E2open Parent Holdings Inc
Information6.433.21%1,881 M-168.80-0.1513.325.90-3.45%-42.90%
EVH
EVH
Evolent Health Inc Class A
Technology36.744.26%3,421 M-115.80-0.3239.7821.36-2.10%32.78%
EVOP
EVOP
EVO Payments Inc.
Technology33.270.06%1,379 M666.900.0533.8620.070.06%29.96%
EVR
EVR
Evercore Inc. Class A
Financial Services82.432.68%3,142 M5.5018.10164.6378.67-6.74%-39.32%
EVRG
EVRG
Evergy Inc.
Utilities63.220.46%14,444 M17.903.5773.1359.34-4.14%-7.86%
EVTC
EVTC
Evertec Inc.
Technology31.541.74%2,045 M15.202.0751.0630.72-0.97%-36.89%
EW
EW
Edwards Lifesciences Corporation
Healthcare84.242.27%51,065 M36.202.34131.7381.87-1.15%-34.97%
EWCZ
EWCZ
European Wax Center Inc
Professional, Scientific, and Technical Services18.802.84%722 M-1,411.80-0.0334.6716.308.17%-38.06%
EWTX
EWTX
Edgewise Therapeutics Inc
Manufacturing10.7012.75%599 M-8.40-1.1222.985.4118.36%-29.97%
EXAS
EXAS
Exact Sciences Corporation
Healthcare34.447.73%5,657 M-9.10-4.23104.5031.62-5.12%-55.75%
EXC
EXC
Exelon Corporation
Utilities39.68-1.17%39,888 M15.002.7150.7133.88-5.75%-3.69%
EXLS
EXLS
ExlService Holdings Inc.
Industrials148.182.43%4,783 M47.003.79179.81112.14-14.78%2.36%
EXP
EXP
Eagle Materials Inc
Basic Materials106.693.30%3,892 M10.809.71169.16101.98-3.19%-35.91%
EXPD
EXPD
Expeditors International of Washington Inc.
Industrials90.051.13%14,567 M10.309.17137.8086.081.16%-32.94%
EXPI
EXPI
eXp World Holdings Inc.
Real Estate11.802.61%1,746 M30.100.3855.4310.462.61%-64.97%
EXR
EXR
Extra Space Storage Inc
Real Estate170.672.22%22,359 M25.606.66228.84156.70-3.72%-24.73%
F
F
Ford Motor Company
Consumer Cyclical12.182.27%47,881 M4.202.9225.8710.61-6.67%-41.36%
FARO
FARO
FARO Technologies Inc.
Technology27.983.59%507 M-10.50-2.9583.3926.81-6.73%-60.04%
FAST
FAST
Fastenal Company
Industrials47.591.43%26,964 M27.101.7964.7545.680.42%-25.71%
FBC
FBC
Flagstar Bancorp Inc.
Financial Services34.432.53%1,791 M5.206.6156.7732.71-5.77%-28.18%
FBHS
FBHS
Fortune Brands Home & Security Inc.
Consumer Cyclical56.484.34%7,000 M9.705.60109.2353.51-1.43%-47.17%
FBMS
FBMS
The First Bancshares Inc.
Financial Services30.401.95%717 M10.103.1042.8926.95-1.84%-21.28%
FC
FC
Franklin Covey Company
Consumer Defensive45.023.95%600 M47.101.0454.1034.00-4.70%-2.89%
FCAP
FCAP
First Capital Inc.
Financial Services26.200.76%88 M8.403.2843.8026.00-3.14%-35.31%
FCN
FCN
FTI Consulting Inc.
Industrials164.671.99%5,577 M25.706.49190.43132.364.78%7.33%
FCNCA
FCNCA
First Citizens BancShares Inc. Class A Common Stock
Financial Services811.462.64%12,652 M15.3055.83947.71598.01-3.32%-2.21%
FCRD
FCRD
First Eagle Alternative Capital BDC Inc
Finance and Insurance2.951.03%87 M-3.60-0.814.892.74-6.05%-34.00%
FDMT
FDMT
4D Molecular Therapeutics Inc
Manufacturing8.977.68%270 M-2.60-3.3634.005.3210.88%-59.12%
FDS
FDS
FactSet Research Systems Inc.
Financial Services393.060.49%14,855 M37.9010.43495.40345.92-8.69%-19.13%
FDUS
FDUS
Fidus Investment Corporation
Financial Services17.322.36%413 M4.204.0321.1516.40-4.36%-3.67%
FDX
FDX
FedEx Corporation
Industrials149.993.48%37,719 M11.4014.51266.79141.92-2.13%-42.01%
FENC
FENC
Fennec Pharmaceuticals Inc.
Healthcare7.461.91%191 M-10.80-0.6610.083.82-12.65%69.55%
FET
FET
Forum Energy Technologies Inc.
Energy20.982.04%118 M-4.10-5.5230.9914.71-9.76%30.72%
FFBW
FFBW
FFBW Inc.
Financial Services12.03-1.15%64 M36.100.3413.4011.50-0.17%1.95%
FFHL
FFHL
Fuwei Films (Holdings) Co. Ltd.
Consumer Cyclical8.74-2.24%29 M2.402.2610.984.402.22%10.21%
FFIC
FFIC
Flushing Financial Corporation
Financial Services19.881.64%586 M7.202.7825.9519.41-4.83%-18.19%
FFIE
FFIE
Faraday Future Intelligent Electric Inc
Manufacturing0.83-7.28%292 M-0.40-2.0710.030.712.28%-84.49%
FFIV
FFIV
F5 Networks Inc.
Technology148.881.85%8,706 M26.605.68249.00141.911.80%-39.16%
FFWM
FFWM
First Foundation Inc.
Financial Services18.81-1.16%1,073 M7.702.4829.4118.31-5.24%-24.34%
FHI
FHI
Federated Hermes Inc
Finance and Insurance32.910.77%2,911 M13.202.6939.8227.88-4.86%-12.43%
FIBK
FIBK
First Interstate BancSystem Inc.
Financial Services40.65-0.54%4,366 M23.501.8245.3332.40-5.49%-0.05%
FIGS
FIGS
Figs Inc
Manufacturing9.423.63%1,503 M47.100.2043.486.931.73%-65.82%
FIS
FIS
Fidelity National Information Services Inc.
Industrials77.300.65%46,693 M56.201.40126.2075.85-3.92%-29.18%
FISV
FISV
Fiserv Inc.
Industrials96.171.08%60,850 M31.103.12111.8487.03-3.43%-7.34%
FIX
FIX
Comfort Systems USA Inc.
Industrials99.713.35%3,452 M17.505.89109.0071.04-3.28%0.78%
FIZZ
FIZZ
National Beverage Corp.
Consumer Defensive40.21-0.20%3,761 M27.101.7064.6738.10-1.01%-11.29%
FLEX
FLEX
Flex Ltd.
Technology17.173.37%7,622 M9.501.9519.6313.63-3.92%-6.33%
FLNG
FLNG
Flex Lng Ltd
Mining, Quarrying, and Oil and Gas Extraction32.868.27%1,613 M9.103.8136.9916.652.43%39.89%
FLR
FLR
Fluor Corporation
Industrials24.804.73%3,365 M-20.40-1.1631.3215.71-3.69%0.12%
FLS
FLS
Flowserve Corporation
Industrials24.770.24%3,229 M37.900.7338.3924.32-5.39%-19.05%
FLWS
FLWS
1-800 FLOWERS.COM Inc.
Consumer Cyclical6.274.85%386 M14.701.0035.725.834.85%-73.17%
FLYW
FLYW
Flywire Corp
Finance and Insurance23.344.29%2,423 M-68.10-0.3357.4114.56-3.03%-38.68%
FMBH
FMBH
First Mid-Illinois Bancshares Inc.
Financial Services33.311.90%669 M9.603.6745.8432.64-4.53%-22.15%
FMC
FMC
FMC Corporation
Basic Materials108.383.22%13,226 M19.005.45140.9987.422.54%-1.37%
FMNB
FMNB
Farmers National Banc Corp.
Financial Services13.410.68%454 M8.601.6920.0013.26-4.08%-27.71%
FMTX
FMTX
Forma Therapeutics Holdings Inc.
Manufacturing19.940.15%953 M-5.00-4.0024.994.950.10%40.23%
FN
FN
Fabrinet
Technology96.482.99%3,414 M18.505.43126.2874.57-0.02%-18.56%
FND
FND
Floor & Decor Holdings Inc.
Consumer Cyclical76.567.09%7,581 M26.802.63145.8959.914.11%-41.11%
FNF
FNF
FNF Group of Fidelity National Financial Inc.
Financial Services36.254.29%9,605 M4.807.2656.4434.51-8.62%-30.53%
FNV
FNV
Franco-Nevada Corporation
Basic Materials117.784.61%21,567 M30.204.01169.32109.70-0.88%-14.83%
FOCS
FOCS
Focus Financial Partners Inc.
Financial Services32.823.24%2,081 M29.401.0969.1330.86-5.12%-45.04%
FONR
FONR
Fonar Corporation
Healthcare13.31-4.72%93 M9.201.5719.3213.31-8.40%-11.15%
FOR
FOR
Forestar Group Inc
Real Estate11.762.80%569 M3.603.4622.6011.22-1.67%-45.93%
FORM
FORM
FormFactor Inc.
Technology25.720.59%1,972 M20.101.3647.4825.31-3.27%-43.74%
FOXF
FOXF
Fox Factory Holding Corp.
Consumer Cyclical84.045.04%3,381 M19.804.35190.2969.282.08%-50.59%
FPH
FPH
Five Point Holdings LLC Class A
Real Estate2.684.69%177 M-54.70-0.068.202.50-11.55%-59.02%
FPI
FPI
Farmland Partners Inc.
Real Estate13.003.26%684 M136.500.0916.4310.62-8.45%8.79%
FR
FR
First Industrial Realty Trust Inc.
Real Estate45.871.84%5,948 M21.202.3666.7444.70-5.69%-30.71%
FRC
FRC
FIRST REPUBLIC BANK
Financial Services135.862.06%24,323 M16.708.20222.86132.27-2.83%-34.21%
FREE
FREE
FreeSeas Inc.
Manufacturing4.304.62%173 M18.300.3212.694.01-10.79%-59.96%
FRG
FRG
Franchise Group Inc
Professional, Scientific, and Technical Services26.400.69%1,058 M3.608.8355.1025.58-11.44%-49.39%
FRO
FRO
Frontline Ltd.
Industrials11.65-0.68%2,611 M38.50-0.0513.856.10-11.47%64.78%
FRPH
FRPH
FRP Holdings Inc.
Real Estate54.420.72%511 M484.000.1265.0053.08-2.99%-5.85%
FRPT
FRPT
Freshpet Inc.
Consumer Defensive50.339.51%2,198 M-36.60-1.11159.6736.0228.26%-47.17%
FRT
FRT
Federal Realty Investment Trust
Real Estate90.823.31%7,113 M25.403.47140.5186.43-2.65%-33.38%
FSBC
FSBC
FSB Bancorp Inc.
Financial Services28.740.88%491 M11.202.4633.9823.57-1.37%-4.20%
FSFG
FSFG
First Savings Financial Group Inc.
Financial Services23.060.00%164 M8.902.6429.9822.65-1.03%-12.65%
FSI
FSI
Flexible Solutions International Inc.
Basic Materials1.677.05%19 M5.000.314.501.51-6.70%-57.07%
FSK
FSK
FS KKR Capital Corp.
Financial Services18.011.07%5,047 M11.501.5123.4417.41-8.90%-13.99%
FSLR
FSLR
First Solar Inc.
Technology136.192.93%14,104 M73.301.78140.6459.600.46%56.25%
FSP
FSP
Franklin Street Properties Corp.
Real Estate2.782.96%279 M4.100.666.582.67-5.76%-53.28%
FSS
FSS
Federal Signal Corporation
Industrials38.211.65%2,279 M22.801.6948.8831.86-3.17%-11.84%
FSV
FSV
FirstService Corporation
Real Estate119.670.96%5,247 M44.302.85202.78112.440.61%-39.09%
FTI
FTI
TechnipFMC plc
Energy8.480.59%3,812 M-17.40-0.559.495.48-6.19%43.24%
FTS
FTS
Fortis Inc.
Utilities40.150.88%19,052 M21.602.6451.6639.59-3.86%-16.82%
FUBO
FUBO
fuboTV Inc
Information3.964.21%704 M-1.30-3.0235.102.32-9.38%-74.48%
FUL
FUL
H. B. Fuller Company
Basic Materials61.813.40%3,187 M20.203.4281.7357.363.29%-23.69%
FUSN
FUSN
Fusion Pharmaceuticals Inc
Manufacturing3.02-4.13%137 M-1.90-1.758.731.99-3.82%-27.58%
FUV
FUV
Arcimoto Inc.
Consumer Cyclical1.508.70%62 M-0.90-1.7213.261.35-14.77%-80.72%
FWBI
FWBI
First Wave BioPharma Inc
Manufacturing1.51-3.82%2 M0.00-120.30106.501.197.86%-96.52%
FWONA
FWONA
Liberty Media Corporation Series A
Consumer Cyclical52.54-0.13%12,252 M-86.90-0.5364.7046.35-2.38%-11.46%
FWRG
FWRG
First Watch Restaurant Group Inc
Accommodation and Food Services14.932.19%863 M253.000.0625.4611.57-0.73%-10.92%
FXNC
FXNC
First National Corporation
Financial Services15.27-0.84%96 M8.201.9523.9614.98-3.48%-33.59%
FYBR
FYBR
Frontier Communications Parent Inc
Information24.168.73%5,444 M12.601.9735.1521.063.74%-18.07%
GAIA
GAIA
Gaia Inc.
Consumer Cyclical2.651.53%54 M22.200.1411.062.45-9.56%-69.08%
GAIN
GAIN
Gladstone Investment Corporation
Financial Services12.572.86%406 M6.902.0217.1512.10-7.71%-26.41%
GATX
GATX
GATX Corporation
Industrials90.201.57%3,135 M20.005.05127.5887.75-5.51%-13.43%
GBDC
GBDC
Golub Capital BDC Inc.
Financial Services12.401.56%2,087 M9.601.2716.2312.08-5.70%-19.69%
GBL
GBL
Gamco Investors Inc.
Financial Services17.250.94%451 M6.402.8629.8015.05-0.06%-30.94%
GBX
GBX
Greenbrier Companies Inc. (The)
Industrials26.052.24%830 M16.701.7953.4625.32-7.89%-43.23%
GCMG
GCMG
GCM Grosvenor Inc
Finance and Insurance7.880.51%1,444 M17.200.6912.386.26-4.37%-24.95%
GCP
GCP
GCP Applied Technologies Inc.
Basic Materials32.010.00%2,369 M213.400.1432.2820.761.27%1.11%
GDOT
GDOT
Green Dot Corporation Class A $0.001 par value
Financial Services19.013.88%984 M22.200.9252.1318.09-5.33%-47.54%
GE
GE
General Electric Company
Industrials64.46-0.02%70,695 M-15.20-4.23116.1759.93-1.04%-31.77%
GECC
GECC
Great Elm Capital Corp.
Financial Services8.465.22%61 M-1.20-8.2921.307.98-16.40%-54.22%
GEF
GEF
Greif Inc. Class A
Consumer Cyclical59.921.85%3,448 M10.505.9472.8053.65-6.11%-0.75%
GEF.B
GEF.B
Greif Inc. Corporation Class B
61.052.40%2,330 M7.005.9471.6253.45-4.85%2.12%
GEG
GEG
Great Elm Group Inc
Information2.000.00%59 M-3.80-0.452.631.40-6.54%-4.31%
GERN
GERN
Geron Corporation
Healthcare2.477.86%865 M-8.00-0.343.060.99-2.76%102.46%
GFF
GFF
Griffon Corporation
Basic Materials29.583.21%1,635 M6.404.6734.9217.56-5.34%3.86%
GFL
GFL
GFL Environmental Inc.
Administrative and Support and Waste Management and Remediation Services26.233.68%8,675 M-30.60-0.6543.7124.00-6.12%-30.70%
GGG
GGG
Graco Inc.
Industrials61.502.47%10,150 M25.002.6081.0956.48-1.27%-23.72%
GIII
GIII
G-III Apparel Group LTD.
Consumer Cyclical15.361.92%716 M3.804.2433.4014.80-7.64%-44.43%
GIL
GIL
Gildan Activewear Inc. Class A Sub. Vot.
Consumer Cyclical29.473.95%5,148 M9.603.4743.6325.67-2.48%-30.48%
GIS
GIS
General Mills Inc.
Consumer Defensive78.791.05%46,278 M16.604.4681.2459.82-1.17%16.93%
GL
GL
Globe Life Inc.
Insurance-Life100.932.48%9,597 M14.107.09108.6185.25-2.71%7.69%
GLAD
GLAD
Gladstone Capital Corporation
Financial Services8.753.67%290 M6.001.4112.788.21-7.51%-24.50%
GLDD
GLDD
Great Lakes Dredge & Dock Corporation
Industrials8.161.24%533 M11.900.7016.277.98-8.62%-48.09%
GLNG
GLNG
Golar LNG Limited
Industrials24.734.66%2,547 M5.004.5530.6610.79-4.52%99.60%
GLOB
GLOB
Globant S.A.
Technology197.274.11%7,916 M63.603.07354.62159.56-6.24%-37.19%
GLPI
GLPI
Gaming and Leisure Properties Inc.
Real Estate45.591.45%11,533 M20.402.2252.8741.81-2.65%-6.31%
GLT
GLT
Glatfelter
Basic Materials3.47-2.25%159 M-1.80-2.5218.743.46-21.32%-79.83%
GLUE
GLUE
Monte Rosa Therapeutics Inc
Professional, Scientific, and Technical Services8.327.22%362 M-4.60-2.0127.576.058.62%-59.26%
GMBL
GMBL
eSports Entertainment Group Inc
Consumer Cyclical0.14-4.55%6 M0.00-3.908.100.13-1.80%-96.11%
GMDA
GMDA
Gamida Cell Ltd - Ordinary Shares
Healthcare1.62-17.35%118 M-1.70-1.504.721.47-20.59%-36.22%
GMRE
GMRE
Global Medical REIT Inc.
8.742.22%560 M46.700.1918.518.47-11.63%-50.76%
GMS
GMS
GMS Inc.
Basic Materials40.704.12%1,658 M6.406.3461.7936.10-4.10%-32.29%
GNK
GNK
Genco Shipping & Trading Limited New (Marshall Islands)
Industrials12.431.14%520 M2.405.6327.1511.98-8.06%-22.31%
GNL
GNL
Global Net Lease Inc.
Real Estate11.222.37%1,136 M-161.30-0.0716.6810.86-12.48%-26.57%
GNRC
GNRC
Generac Holdlings Inc.
Industrials187.373.97%11,504 M23.507.92524.31167.116.56%-46.76%
GNW
GNW
Genworth Financial Inc
Financial Services3.684.84%1,768 M2.501.594.613.43-4.42%-9.14%
GO
GO
Grocery Outlet Holding Corp
Retail Trade34.112.22%3,235 M62.200.5846.3721.01-3.34%20.62%
GOLD
GOLD
Randgold Resources Limited
14.956.03%24,914 M13.601.1326.0713.97-1.52%-21.32%
GOLF
GOLF
Acushnet Holdings Corp.
Consumer Cyclical45.960.72%3,247 M22.502.1857.8737.46-2.46%-13.41%
GOOD
GOOD
Gladstone Commercial Corporation
Real Estate15.914.74%600 M908.000.0226.1315.10-8.09%-38.26%
GOOS
GOOS
Canada Goose Holdings Inc. Subordinate
Consumer Cyclical16.881.93%1,744 M28.500.6553.6416.01-4.47%-54.45%
GOSS
GOSS
Gossamer Bio Inc.
Healthcare12.430.16%1,166 M-4.40-3.0415.205.64-1.04%9.90%
GPC
GPC
Genuine Parts Company
Consumer Cyclical152.672.71%21,022 M19.307.76164.99115.63-1.88%8.89%
GPK
GPK
Graphic Packaging Holding Company
Consumer Cyclical20.142.39%6,055 M21.400.9324.0717.63-3.31%3.28%
GPMT
GPMT
Granite Point Mortgage Trust Inc.
Real Estate7.430.00%389 M36.300.1714.107.37-14.60%-36.55%
GPN
GPN
Global Payments Inc.
Industrials110.732.54%29,931 M588.500.19163.63105.52-8.28%-18.09%
GPRE
GPRE
Green Plains Inc.
Basic Materials30.254.56%1,700 M-15.50-1.6544.2726.09-0.40%-12.97%
GPRO
GPRO
GoPro Inc.
Technology5.133.64%771 M2.402.4112.144.90-2.84%-50.24%
GRC
GRC
Gorman-Rupp Company (The)
Industrials24.750.81%641 M28.700.8447.1223.68-1.86%-44.44%
GRMN
GRMN
Garmin Ltd.
Technology83.902.72%15,752 M15.705.28165.8481.00-0.58%-38.39%
GSBD
GSBD
Goldman Sachs BDC Inc.
Financial Services15.791.74%1,586 M11.601.3220.6015.24-4.30%-17.59%
GSHD
GSHD
Goosehead Insurance Inc.
Financial Services36.691.89%739 M374.500.13181.3035.72-6.38%-71.79%
GSMG
GSMG
Glory Star New Media Group Holdings Limited
Information1.480.68%85 M3.402.100.575.71%25.42%
GTE
GTE
Gran Tierra Energy Inc.
Energy1.2411.71%409 M3.300.452.150.63-6.77%62.92%
GTHX
GTHX
G1 Therapeutics Inc.
Healthcare12.896.35%518 M-2.90-4.0117.493.84-0.31%26.25%
GTIM
GTIM
Good Times Restaurants Inc.
Consumer Cyclical2.232.29%27 M-1,585.40NaN5.692.10-8.61%-48.62%
GTLB
GTLB
Gitlab Inc
Information52.884.71%7,514 M-37.60-1.40137.0030.74-4.22%-39.22%
GTN.A
GTN.A
Gray Television Inc. CLass A
14.134.90%1,254 M12.901.3023.7513.47-12.24%-23.16%
GTY
GTY
Getty Realty Corporation
Real Estate27.332.67%1,244 M17.301.7233.3524.66-5.43%-14.83%
GVP
GVP
GSE Systems Inc.
Technology0.910.00%19 M4.700.232.200.89-10.78%-46.78%
GWRE
GWRE
Guidewire Software Inc.
Technology61.980.37%5,176 M-29.10-1.81128.9859.431.87%-45.41%
GWRS
GWRS
Global Water Resources Inc.
Utilities12.28-0.24%294 M56.500.2219.9812.10-3.31%-28.19%
GWW
GWW
W.W. Grainger Inc.
Industrials493.831.38%24,779 M19.3025.48588.62391.16-4.44%-4.71%
GXO
GXO
GXO Logistics Inc
Transportation and Warehousing37.594.45%4,269 M19.001.88105.9234.67-7.75%-58.61%
H
H
Hyatt Hotels Corporation Class A
Consumer Cyclical83.433.55%8,793 M37.402.12108.1070.12-2.15%-13.00%
HAIN
HAIN
The Hain Celestial Group Inc.
Consumer Defensive17.146.00%1,444 M21.700.8348.8816.03-0.92%-59.77%
HAL
HAL
Halliburton Company
Energy24.744.12%21,549 M14.701.5943.9920.77-8.64%8.18%
HASI
HASI
Hannon Armstrong Sustainable Infrastructure Capital Inc.
Real Estate31.162.13%2,673 M31.301.0165.7428.68-14.89%-41.34%
HAYW
HAYW
Hayward Holdings Inc
Manufacturing9.321.97%1,974 M9.701.1028.658.91-5.86%-64.47%
HBAN
HBAN
Huntington Bancshares Incorporated
Financial Services13.273.19%18,547 M11.501.1417.7911.67-3.28%-13.94%
HBI
HBI
Hanesbrands Inc.
Consumer Cyclical7.552.44%2,572 M6.301.2019.197.27-6.33%-54.84%
HBIO
HBIO
Harvard Bioscience Inc.
Healthcare2.569.87%97 M-30.60-0.098.232.27-6.91%-63.69%
HBM
HBM
Hudbay Minerals Inc. (Canada)
Basic Materials4.045.76%1,000 M-12.50-0.338.753.08-0.74%-44.28%
HBNC
HBNC
Horizon Bancorp Inc.
Financial Services18.701.36%804 M9.102.1323.8016.53-3.41%-10.31%
HCAT
HCAT
Health Catalyst Inc
Professional, Scientific, and Technical Services10.474.70%547 M-3.30-2.8054.279.034.28%-73.57%
HCC
HCC
Warrior Met Coal Inc.
Basic Materials29.162.71%1,466 M2.4012.0342.9520.254.25%13.42%
HCCI
HCCI
Heritage-Crystal Clean Inc.
Industrials30.111.86%714 M10.503.0136.2924.00-3.21%-5.97%
HCI
HCI
HCI Group Inc.
Financial Services41.70-0.07%377 M-30.50-1.66139.8040.99-13.36%-50.08%
HE
HE
Hawaiian Electric Industries Inc.
Utilities36.531.90%3,924 M17.802.1944.7235.71-3.56%-11.98%
HELE
HELE
Helen of Troy Limited
Consumer Defensive102.150.79%2,429 M14.307.97256.26101.10-7.17%-58.22%
HGEN
HGEN
Humanigen Inc
Healthcare0.188.32%17 M-0.10-2.358.380.158.39%-95.28%
HGV
HGV
Hilton Grand Vacations Inc.
Consumer Cyclical35.172.09%4,055 M15.002.5756.3333.08-5.56%-32.51%
HHC
HHC
The Howard Hughes Corporation
Real Estate56.163.77%2,701 M25.702.62105.5154.01-11.55%-44.82%
HIG
HIG
Hartford Financial Services Group Inc. (The)
Financial Services63.061.76%20,025 M10.006.1978.1760.17-0.02%-8.66%
HIL
HIL
Hill International Inc.
Industrials3.340.30%190 M-335.00-0.013.391.18-0.89%71.28%
HIW
HIW
Highwoods Properties Inc.
Real Estate27.824.86%2,791 M11.102.7447.6626.11-3.37%-37.61%
HL
HL
Hecla Mining Company
Basic Materials3.8010.14%2,054 M-877.50-0.027.663.41-5.24%-27.20%
HLIO
HLIO
Helios Technologies Inc
Manufacturing51.002.39%1,621 M15.303.45114.8948.27-0.25%-51.51%
HLIT
HLIT
Harmonic Inc.
Technology13.0010.17%1,240 M36.300.3312.228.2510.54%10.54%
HLLY
HLLY
Holley Inc
Manufacturing4.563.40%521 M179.700.0614.684.34-8.43%-64.90%
HLMN
HLMN
Hillman Solutions Corp
Manufacturing7.864.80%1,458 M-131.70-0.1212.457.152.34%-26.88%
HLT
HLT
Hilton Worldwide Holdings Inc.
Consumer Cyclical123.674.65%32,413 M34.103.48167.99108.41-0.77%-20.72%
HLX
HLX
Helix Energy Solutions Group Inc.
Energy3.999.02%555 M-4.80-0.785.782.47-6.34%27.88%
HMNF
HMNF
HMN Financial Inc.
Financial Services22.320.27%100 M10.502.1325.9821.87-4.00%-9.53%
HMST
HMST
HomeStreet Inc.
Financial Services30.09-2.08%575 M7.404.7457.4030.03-9.26%-42.13%
HNGR
HNGR
Hanger Inc.
Healthcare18.720.00%732 M19.700.9622.7713.420.05%3.25%
HOLX
HOLX
Hologic Inc.
Healthcare65.232.39%15,905 M11.205.9880.4961.573.72%-14.80%
HOMB
HOMB
Home BancShares Inc.
Financial Services23.242.92%4,630 M16.401.3926.6419.83-1.90%-4.56%
HOPE
HOPE
Hope Bancorp Inc.
Financial Services13.53-0.44%1,624 M8.101.8217.6813.29-6.37%-8.02%
HPE
HPE
Hewlett Packard Enterprise Company
Technology12.281.99%15,492 M4.602.8317.7611.90-2.54%-22.13%
HPP
HPP
Hudson Pacific Properties Inc.
Real Estate11.607.91%1,523 M-66.70-0.1928.6610.69-0.94%-53.06%
HQY
HQY
HealthEquity Inc.
Technology70.59-0.44%5,993 M-95.50-0.6674.0436.81-1.75%59.56%
HROW
HROW
Harrow Health Inc.
Healthcare9.911.85%263 M-9.60-0.9012.995.4019.83%14.70%
HRTX
HRTX
Heron Therapeutics Inc.
Healthcare4.4911.69%477 M-2.10-2.2312.792.193.70%-50.82%
HSC
HSC
Harsco Corporation
Basic Materials4.150.97%326 M-2.50-2.0418.284.05-14.78%-75.16%
HSDT
HSDT
Helius Medical Technologies Inc.
Healthcare0.30-1.48%9 M-1.80-5.4414.840.27-31.51%-94.23%
HSKA
HSKA
Heska Corporation
Healthcare76.212.56%804 M-50.00-1.72269.0372.65-2.66%-58.24%
HST
HST
Host Hotels & Resorts Inc.
Real Estate16.555.01%11,267 M19.400.8021.6315.10-1.49%-4.83%
HT
HT
Hersha Hospitality Trust Class A of Beneficial Interest
Real Estate8.252.23%320 M-6.50-1.5212.157.76-8.44%-10.03%
HTBI
HTBI
HomeTrust Bancshares Inc.
Financial Services22.740.31%354 M10.502.2732.6022.30-4.05%-26.60%
HTBK
HTBK
Heritage Commerce Corp
Financial Services11.600.69%699 M12.900.9112.9410.42-1.28%-2.85%
HTGC
HTGC
Hercules Capital Inc.
Financial Services12.382.82%1,532 M108.200.1119.0911.77-7.27%-25.38%
HTLD
HTLD
Heartland Express Inc.
Industrials14.602.67%1,122 M8.301.7517.8812.782.03%-13.20%
HTOO
HTOO
Fusion Fuel Green Ltd
Manufacturing5.52-0.54%74 M3.3013.984.48-9.51%-33.33%
HUBB
HUBB
Hubbell Inc
Technology222.002.25%11,655 M23.409.73232.47170.21-2.26%6.59%
HUBG
HUBG
Hub Group Inc.
Industrials71.292.16%2,418 M7.809.4889.6260.810.22%-15.37%
HUM
HUM
Humana Inc.
Healthcare493.811.33%61,671 M19.7024.62514.98351.200.65%6.46%
HUN
HUN
Huntsman Corporation
Basic Materials24.752.61%4,858 M4.505.8741.6523.540.90%-29.04%
HURC
HURC
Hurco Companies Inc.
Technology22.33-0.45%147 M18.001.3735.1521.89-4.90%-24.81%
HWC
HWC
Hancock Whitney Corporation
Financial Services47.171.64%3,978 M8.905.8159.8241.62-5.49%-5.70%
HWKN
HWKN
Hawkins Inc.
Basic Materials38.604.21%778 M15.102.6148.1232.77-1.56%-2.15%
HZNP
HZNP
Horizon Pharma plc
Healthcare63.842.69%14,323 M19.403.36120.5457.842.11%-40.76%
IAA
IAA
IAA Inc
Transportation and Warehousing33.114.02%4,257 M14.702.2661.1731.322.51%-34.59%
IAC
IAC
IAC/InterActiveCorp
Technology56.476.57%4,726 M-5.10-11.85158.8152.28-2.67%-56.80%
IAG
IAG
Iamgold Corporation
Basic Materials1.079.63%468 M-2.40-0.533.770.92-7.76%-65.81%
IART
IART
Integra LifeSciences Holdings Corporation
Healthcare43.212.20%3,531 M21.701.9874.9841.87-1.50%-35.50%
IBEX
IBEX
IBEX Ltd
Professional, Scientific, and Technical Services18.035.32%315 M14.001.2120.6910.7717.46%39.88%
IBOC
IBOC
International Bancshares Corporation
Financial Services43.483.28%2,620 M12.603.5146.6738.00-2.42%2.57%
IBP
IBP
Installed Building Products Inc.
Basic Materials83.786.16%2,269 M16.005.42141.4369.45-0.13%-40.04%
IBTX
IBTX
Independent Bank Group Inc
Financial Services64.010.42%2,624 M14.205.0579.6663.04-7.69%-11.28%
ICE
ICE
Intercontinental Exchange Inc.
Financial Services93.051.69%51,099 M15.306.00139.7990.05-0.60%-31.97%
ICFI
ICFI
ICF International Inc.
Industrials108.932.80%1,994 M30.203.65111.1084.680.37%6.22%
ICL
ICL
Israel Chemicals Limited
Basic Materials8.441.56%10,696 M6.601.3212.967.26-1.86%-12.72%
ICLR
ICLR
ICON plc
Healthcare187.362.24%14,940 M76.702.56313.00179.95-3.76%-39.50%
ICPT
ICPT
Intercept Pharmaceuticals Inc.
Healthcare17.032.16%686 M-8.10-2.1721.2510.8114.68%4.54%
ICUI
ICUI
ICU Medical Inc.
Healthcare152.742.21%3,572 M359.600.49251.77148.210.12%-35.65%
ID
ID
PARTS iD Inc
Professional, Scientific, and Technical Services1.347.20%43 M-2.80-0.395.330.8614.73%-45.08%
IDA
IDA
IDACORP Inc.
Utilities104.741.45%5,220 M23.304.75118.9295.26-3.25%-7.56%
IDCC
IDCC
InterDigital Inc.
Communication Services41.840.17%1,239 M16.302.8474.2741.40-5.40%-41.59%
IDXX
IDXX
IDEXX Laboratories Inc.
Healthcare334.031.30%27,451 M43.807.85672.93318.500.16%-49.27%
IDYA
IDYA
IDEAYA Biosciences Inc.
Healthcare14.247.88%634 M-7.30-1.7127.268.1418.57%-39.76%
IEA
IEA
Infrastructure and Energy Alternatives Inc.
Industrials13.850.22%672 M-10.70-2.1814.606.38-2.67%50.54%
IESC
IESC
IES Holdings Inc.
Industrials28.145.71%546 M15.001.8155.9824.94-0.28%-44.43%
IEX
IEX
IDEX Corporation
Industrials202.942.22%14,984 M29.806.74240.33172.19-0.68%-14.12%
IFF
IFF
Internationa Flavors & Fragrances Inc.
Basic Materials95.271.35%23,965 M38.502.50155.0093.78-3.12%-36.76%
IFS
IFS
Intercorp Financial Services, Inc.
Finance20.704.18%2,293 M6.803.2237.6419.79-3.36%-21.53%
IGC
IGC
India Globalization Capital Inc.
Healthcare0.5017.29%22 M-1.60-0.311.790.426.15%-48.95%
IHRT
IHRT
iHeartMedia Inc
Information8.022.95%1,113 M18.700.5727.026.43-17.06%-61.88%
IIPR
IIPR
Innovative Industrial Properties Inc
Real Estate93.965.14%2,500 M20.105.19288.0287.47-3.04%-64.26%
ILMN
ILMN
Illumina Inc.
Healthcare201.297.73%29,390 M-2,045.80-0.04428.00173.451.57%-47.09%
ILPT
ILPT
Industrial Logistics Properties Trust
Real Estate6.042.72%385 M-5.8028.665.72-18.38%-75.89%
IMAX
IMAX
Imax Corporation
Consumer Cyclical14.550.41%813 M-61.90-0.2522.1013.442.25%-18.44%
IMBI
IMBI
iMedia Brands Inc
Retail Trade0.69-3.07%17 M-0.50-1.458.170.60-1.37%-88.49%
IMXI
IMXI
International Money Express Inc.
Industrials23.483.21%862 M17.401.3626.2314.66-2.81%47.12%
INBX
INBX
Inhibrx Inc.
Manufacturing17.307.52%628 M-4.80-2.8647.907.6731.56%-60.38%
INGR
INGR
Ingredion Incorporated
Consumer Defensive82.880.11%5,424 M12.406.84101.8978.81-0.12%-14.24%
INM
INM
InMed Pharmaceuticals Inc
Manufacturing5.82-13.26%6 M-0.30-1.2259.254.95-18.03%-82.23%
INN
INN
Summit Hotel Properties Inc.
Real Estate7.003.40%724 M-27.00-0.2910.946.68-6.67%-28.28%
INPX
INPX
Inpixon
Technology0.13-0.39%21 M-0.10-0.991.040.114.45%-78.50%
INSP
INSP
Inspire Medical Systems Inc.
180.163.26%5,023 M-108.00-1.61286.29142.74-0.46%-21.69%
INST
INST
Instructure Inc.
Technology22.51-0.71%3,217 M-59.10-0.3829.5915.680.40%-6.13%
INSW
INSW
International Seaways Inc.
Industrials34.910.29%1,706 M-37.80-0.9936.7213.05-0.82%137.81%
INT
INT
World Fuel Services Corporation
Energy24.725.78%1,447 M19.101.4034.1619.29-0.84%-6.61%
INTC
INTC
Intel Corporation
Technology27.130.89%110,410 M5.804.7056.2826.60-4.71%-47.32%
INTU
INTU
Intuit Inc.
Technology409.292.13%112,965 M54.608.93716.86339.360.15%-36.37%
INVH
INVH
Invitation Homes Inc.
Real Estate34.491.74%20,691 M64.400.5745.8033.15-1.09%-23.93%
IONS
IONS
Ionis Pharmaceuticals Inc.
Healthcare44.425.09%6,000 M-259.70-0.1948.8225.04-1.44%45.97%
IOR
IOR
Income Opportunity Realty Investors Inc.
Real Estate12.42-2.55%53 M16.500.6916.9910.05-3.54%3.89%
IOSP
IOSP
Innospec Inc.
Basic Materials87.652.53%2,119 M19.304.69106.8781.00-2.51%-2.98%
IP
IP
International Paper Company
Consumer Cyclical32.712.54%11,548 M6.604.8557.5331.13-4.52%-30.37%
IPA
IPA
ImmunoPrecise Antibodies Ltd
Manufacturing3.90-1.27%98 M-5.00-0.696.883.51-22.00%-27.24%
IPSC
IPSC
Century Therapeutics Inc
Professional, Scientific, and Technical Services10.155.18%568 M-5.30-2.1925.877.327.86%-36.00%
IQV
IQV
IQVIA Holdings Inc.
Healthcare185.691.53%34,110 M31.106.10285.61182.03-5.03%-34.19%
IR
IR
Ingersoll-Rand plc (Ireland)
Industrials44.112.75%17,309 M30.501.6262.6439.29-4.42%-28.71%
IRM
IRM
Iron Mountain Incorporated (Delaware)Common Stock REIT
Industrials44.913.03%12,671 M35.501.2858.6141.67-10.45%-14.18%
IROQ
IROQ
IF Bancorp Inc.
Financial Services19.36-2.96%65 M9.901.8828.3617.107.56%-25.51%
IRTC
IRTC
iRhythm Technologies Inc.
Healthcare122.362.97%3,568 M-34.60-4.42169.5456.52-7.60%3.97%
ISEE
ISEE
IVERIC bio Inc.
Healthcare16.385.61%1,831 M-14.40-1.2220.998.85-1.44%-2.03%
ISPC
ISPC
iSpecimen Inc
Professional, Scientific, and Technical Services1.8411.52%15 M-2.80-1.0228.981.5121.85%-76.44%
ISSC
ISSC
Innovative Solutions and Support Inc.
Industrials9.000.00%155 M29.200.329.905.770.00%37.20%
ITCI
ITCI
Intra-Cellular Therapies Inc.
Healthcare45.361.75%4,208 M-11.50-3.7066.0034.432.51%-13.34%
ITGR
ITGR
Integer Holdings Corporation
Healthcare63.173.20%2,027 M26.202.3695.7359.181.35%-26.19%
ITIC
ITIC
Investors Title Company
Financial Services144.451.59%270 M6.7022.10248.00133.52-2.40%-26.73%
ITW
ITW
Illinois Tool Works Inc.
Industrials188.472.70%56,819 M22.208.46249.81173.52-2.21%-23.63%
IVR
IVR
INVESCO MORTGAGE CAPITAL INC
Real Estate12.235.70%382 M-1.00-11.3234.009.63-15.66%-56.01%
IVZ
IVZ
Invesco Ltd
Financial Services14.731.24%6,619 M6.402.3326.8214.34-8.00%-36.01%
J
J
Jacobs Engineering Group Inc.
Engineering & Construction110.471.08%13,946 M31.403.59150.32108.50-5.04%-20.66%
JAZZ
JAZZ
Jazz Pharmaceuticals plc
Healthcare128.941.86%7,935 M-155.20-0.84169.98117.64-3.26%1.21%
JBGS
JBGS
JBG SMITH Properties
Real Estate19.363.14%2,147 M38.500.5731.0918.45-5.47%-32.57%
JBL
JBL
Jabil Inc.
Technology60.124.70%7,898 M9.605.9872.1148.802.07%-14.54%
JBLU
JBLU
JetBlue Airways Corporation
Industrials6.891.62%2,196 M-4.80-1.3616.656.62-9.82%-51.62%
JBSS
JBSS
John B. Sanfilippo & Son Inc.
Consumer Defensive77.302.09%873 M14.305.3692.1067.02-0.86%-14.26%
JBT
JBT
John Bean Technologies Corporation
Industrials88.723.55%2,730 M22.103.75177.5681.59-2.25%-42.22%
JCTCF
JCTCF
Jewett-Cameron Trading Company
Basic Materials5.19-1.14%18 M9.200.5711.935.03-1.33%-38.43%
JEF
JEF
Jefferies Financial Group Inc.
Financial Services29.732.27%6,757 M7.704.4944.4725.88-8.13%-23.38%
JELD
JELD
JELD-WEN Holding Inc.
Basic Materials9.164.09%741 M7.301.4128.308.63-3.98%-65.25%
JHG
JHG
Janus Henderson Group plc
Financial Services21.742.21%3,524 M7.302.9648.5521.00-4.77%-48.16%
JLL
JLL
Jones Lang LaSalle Incorporated
Real Estate154.882.22%7,260 M8.4019.94275.77150.56-1.44%-42.50%
JNJ
JNJ
Johnson & Johnson
Healthcare166.360.86%433,657 M24.106.98186.69155.721.89%-2.75%
JOE
JOE
St. Joe Company (The)
Real Estate32.854.29%1,856 M26.701.3262.2131.19-1.76%-36.89%
JPM
JPM
JP Morgan Chase & Co.
Financial Services107.992.02%310,413 M8.6012.48172.96104.65-4.00%-31.80%
KAI
KAI
Kadant Inc
Industrials172.323.20%1,947 M18.009.63240.47165.37-1.86%-25.23%
KBH
KBH
KB Home
Consumer Cyclical26.995.80%2,224 M4.007.5450.2024.78-3.68%-39.66%
KBR
KBR
KBR Inc.
Industrials43.920.50%6,076 M50.801.0556.9439.16-6.63%-7.77%
KEN
KEN
Kenon Holdings Ltd.
Utilities35.832.75%1,879 M1.2025.7972.9033.88-3.89%-31.75%
KEQU
KEQU
Kewaunee Scientific Corporation
Industrials18.320.05%52 M-9.10-2.1920.4812.070.94%44.25%
KERN
KERN
Akerna Corp
Information0.103.10%1 M0.00-2.213.880.09-8.85%-94.11%
KEX
KEX
Kirby Corporation
Industrials61.553.67%3,556 M-17.00-3.4775.0847.58-6.22%3.58%
KEY
KEY
KeyCorp
Financial Services16.171.32%14,885 M7.102.3227.1715.77-5.60%-30.09%
KFRC
KFRC
Kforce Inc.
Industrials59.384.03%1,209 M13.804.2281.4754.34-0.80%-21.06%
KFS
KFS
Kingsway Financial Services Inc.
Financial Services6.94-2.80%172 M-30.00-0.268.184.85-9.64%26.64%
KFY
KFY
Korn/Ferry International
Industrials48.011.37%2,528 M8.106.0484.6846.47-2.02%-36.60%
KGC
KGC
Kinross Gold Corporation
Basic Materials3.527.32%4,264 M-7.407.133.00-0.56%-39.41%
KIM
KIM
Kimco Realty Corporation
Real Estate18.642.64%11,232 M16.301.2026.5717.78-5.86%-24.38%
KKR
KKR
KKR & Co. Inc. Class A
Financial Services45.022.48%37,772 M39.601.4583.9042.92-2.39%-39.57%
KLAC
KLAC
KLA-Tencor Corporation
Technology315.692.37%43,731 M13.9022.05457.12282.83-2.22%-26.60%
KMI
KMI
Kinder Morgan Inc.
Energy16.843.12%36,964 M15.001.0720.2015.01-3.88%6.18%
KMT
KMT
Kennametal Inc.
Industrials21.572.42%1,716 M13.001.7441.2220.21-0.83%-39.93%
KMX
KMX
CarMax Inc
Consumer Cyclical86.426.49%12,916 M14.605.97155.9876.006.61%-33.64%
KNBE
KNBE
KnowBe4 Inc
Information20.86-1.46%3,720 M234.800.0529.5013.78-4.57%-9.07%
KNSL
KNSL
Kinsale Capital Group Inc.
Financial Services256.184.40%5,620 M39.906.33285.26158.570.64%7.69%
KNTE
KNTE
Kinnate Biopharma Inc
Manufacturing12.704.27%538 M-4.90-2.4026.057.185.22%-28.33%
KNX
KNX
Knight-Swift Transportation Holdings Inc.
Industrials49.901.44%7,903 M9.205.3862.2942.503.21%-18.12%
KO
KO
Coca-Cola Company (The)
Consumer Defensive56.981.06%243,823 M27.302.2167.2052.28-4.07%-3.77%
KOP
KOP
Koppers Holdings Inc.
Basic Materials21.022.99%427 M7.602.9737.4420.11-2.05%-32.84%
KRBP
KRBP
Kiromic BioPharma Inc
Professional, Scientific, and Technical Services0.31-8.87%5 M-0.20-2.183.360.23-0.94%-79.93%
KRC
KRC
Kilroy Realty Corporation
Real Estate43.455.33%4,821 M29.501.6679.0640.74-3.77%-34.62%
KREF
KREF
KKR Real Estate Finance Trust Inc.
Financial Services17.582.09%1,193 M10.201.9123.4016.47-7.72%-15.60%
KRG
KRG
Kite Realty Group Trust
Real Estate17.644.32%3,705 M-18.70-0.6223.3516.64-5.57%-19.01%
KRO
KRO
Kronos Worldwide Inc
Basic Materials9.370.11%1,081 M8.001.4919.789.05-17.15%-37.57%
KRT
KRT
Karat Packaging Inc
Manufacturing18.2810.79%327 M15.001.1325.5714.708.81%-9.55%
KRTX
KRTX
Karuna Therapeutics Inc.
Manufacturing225.621.35%7,561 M-32.00-6.78278.2592.26-2.68%72.23%
KRUS
KRUS
Kura Sushi USA Inc
Accommodation and Food Services74.424.13%696 M-201.90-0.3696.6030.955.02%-7.94%
KURA
KURA
Kura Oncology Inc.
Healthcare13.435.83%849 M-6.40-2.0019.9610.4111.82%-4.07%
KW
KW
Kennedy-Wilson Holdings Inc.
Real Estate16.016.03%2,081 M19.100.9325.3015.10-3.67%-32.96%
KYMR
KYMR
Kymera Therapeutics Inc.
Manufacturing22.735.18%1,182 M-9.30-2.7169.1213.15-3.24%-64.20%
L
L
Loews Corporation
Financial Services50.921.60%11,963 M11.504.3268.2049.36-3.71%-11.84%
LABP
LABP
Landos Biopharma Inc
Manufacturing0.63-1.05%26 M-0.60-1.4915.730.55-20.24%-86.87%
LADR
LADR
Ladder Capital Corp Class A
Real Estate9.750.93%1,225 M12.400.8012.709.43-12.71%-18.68%
LAKE
LAKE
Lakeland Industries Inc.
Healthcare11.711.04%87 M20.601.0122.2111.13-1.51%-46.04%
LAMR
LAMR
Lamar Advertising Company
Real Estate85.903.66%8,414 M20.704.50124.3281.59-2.76%-29.18%
LANC
LANC
Lancaster Colony Corporation
Consumer Defensive156.170.74%4,266 M50.003.34177.07116.85-5.83%-5.69%
LAND
LAND
Gladstone Land Corporation
Real Estate18.334.15%602 M-64.40-0.2842.1017.45-8.12%-45.70%
LARK
LARK
Landmark Bancorp Inc.
Financial Services25.86-2.78%132 M9.302.7730.0024.16-1.49%-9.86%
LASR
LASR
nLIGHT Inc.
Technology10.053.93%436 M-12.20-0.7934.199.41-5.63%-58.04%
LAW
LAW
CS Disco Inc
Information10.815.16%603 M-13.90-0.9058.529.27-5.26%-69.76%
LAZ
LAZ
Lazard LTD. LTD. Class A
Financial Services32.682.25%2,964 M6.905.0253.0030.72-8.43%-25.10%
LBAI
LBAI
Lakeland Bancorp Inc.
Financial Services16.34-0.18%1,061 M10.501.5520.6913.91-1.92%-13.95%
LBRDA
LBRDA
Liberty Broadband Corporation Class A Common Stock
Communication Services78.803.15%11,748 M11.308.12177.2075.69-10.05%-51.03%
LBRDK
LBRDK
Liberty Broadband Corporation
Communication Services78.413.24%11,680 M11.308.12179.2775.10-9.78%-51.33%
LBTYA
LBTYA
Liberty Global plc Class A Ordinary Shares
Communication Services16.252.72%7,669 M1.709.4330.4215.76-4.80%-41.42%
LBTYK
LBTYK
Liberty Global plc
Communication Services17.182.20%8,149 M1.909.4330.4916.76-4.66%-38.84%
LCA
LCA
Landcadia Holdings II Inc.
Industrials9.830.10%614 M43.60-0.069.919.46-0.10%1.03%
LEA
LEA
Lear Corporation
Consumer Cyclical128.001.55%7,484 M73.801.88195.43118.380.24%-30.04%
LECO
LECO
Lincoln Electric Holdings Inc.
Industrials127.901.75%7,280 M22.606.15148.55118.17-4.99%-8.30%
LEGH
LEGH
Legacy Housing Corporation
Consumer Cyclical17.330.41%421 M7.502.0528.8411.960.81%-34.53%
LEN
LEN
Lennar Corporation Class A
Consumer Cyclical77.485.46%21,408 M4.9014.63117.5462.542.05%-33.30%
LESL
LESL
Leslies Inc
Retail Trade15.075.75%2,608 M18.400.7824.4013.0110.73%-36.31%
LEU
LEU
Centrus Energy Corp. Class A
Basic Materials42.858.81%571 M3.9011.6888.8817.363.15%-14.15%
LEV
LEV
Lion Electric Co (The)
Manufacturing3.052.35%566 M2.901.0614.772.86-6.15%-69.32%
LEVI
LEVI
Levi Strauss & Co Class A
Consumer Cyclical16.231.82%6,324 M12.201.4828.6215.62-5.09%-35.16%
LFG
LFG
Archaea Energy Inc
Utilities19.355.39%1,482 M-36.50-0.1023.7512.59-1.63%5.85%
LFUS
LFUS
Littelfuse Inc.
Technology203.353.14%4,881 M14.1014.13334.84194.72-2.85%-35.38%
LGF.A
LGF.A
Lions Gate Entertainment Corporation Class A
7.96-2.33%1,862 M-9.10-1.1618.847.51-17.94%-52.16%
LGF.B
LGF.B
Lions Gate Entertainment Corporation Class B Non-Voting Shares
7.49-3.23%1,769 M-8.60-1.1617.297.16-18.68%-51.33%
LHC
LHC
Leo Holdings Corp. Class A
Industrials9.940.00%466 M33.009.979.69-0.05%1.95%
LICY
LICY
Li-Cycle Holdings Corp
Administrative and Support and Waste Management and Remediation Services6.152.16%1,056 M-2.80-1.3014.285.49-4.35%-38.25%
LIDR
LIDR
AEye Inc
Manufacturing1.224.27%186 M-1.90-0.649.191.063.39%-74.79%
LII
LII
Lennox International Inc.
Industrials231.384.56%7,840 M17.0012.98334.78182.85-0.46%-28.67%
LILA
LILA
Liberty Latin America Ltd.
Communication Services6.469.31%1,309 M-1.70-4.0114.035.900.47%-44.60%
LILAK
LILAK
Liberty Latin America Ltd.
Communication Services6.439.17%1,305 M-1.70-4.0113.885.880.47%-43.60%
LIND
LIND
Lindblad Expeditions Holdings Inc.
Consumer Cyclical8.500.83%447 M-4.20-2.4819.136.29-6.08%-45.51%
LIQT
LIQT
LiqTech International Inc.
Industrials0.401.11%17 M-0.80-0.646.350.38-14.36%-93.01%
LIVN
LIVN
LivaNova PLC
Healthcare49.20-1.62%2,678 M-87.00-0.5593.8947.55-3.32%-43.73%
LL
LL
Lumber Liquidators Holdings Inc
Consumer Cyclical7.195.12%201 M7.800.8819.586.801.70%-57.88%
LLY
LLY
Eli Lilly and Company
Healthcare334.387.48%295,599 M49.106.20335.33224.2212.78%21.06%
LMDX
LMDX
LumiraDx Limited
Manufacturing1.036.19%245 M-11.10-0.3211.090.93-18.25%-88.44%
LNC
LNC
Lincoln National Corporation
Financial Services45.404.15%7,420 M9.104.9377.5743.01-5.40%-33.49%
LNG
LNG
Cheniere Energy Inc.
Energy163.176.95%38,109 M-14.90-9.98178.6296.27-1.40%60.89%
LNTH
LNTH
Lantheus Holdings Inc.
Healthcare69.332.88%4,633 M183.800.4787.4722.20-5.29%139.98%
LOCO
LOCO
El Pollo Loco Holdings Inc.
Consumer Cyclical9.191.88%334 M13.200.7117.378.15-0.33%-35.24%
LOVE
LOVE
The Lovesac Company
Consumer Cyclical22.226.21%318 M9.203.0287.1220.23-3.10%-66.47%
LPG
LPG
Dorian LPG Ltd.
Industrials14.184.50%545 M6.302.2818.5010.77-0.98%11.74%
LPI
LPI
Laredo Petroleum Inc.
Energy62.3313.02%943 M2.0032.17120.8651.23-3.06%3.66%
LPLA
LPLA
LPL Financial Holdings Inc.
Financial Services222.251.71%17,430 M37.406.32236.58140.65-2.74%38.83%
LPRO
LPRO
Open Lending Corp
Finance and Insurance8.704.57%962 M11.800.8236.598.22-4.71%-61.30%
LPSN
LPSN
LivePerson Inc.
Technology9.967.56%695 M-3.10-3.0161.708.651.63%-72.12%
LRMR
LRMR
Larimar Therapeutics Inc
Manufacturing3.371.20%144 M-1.40-2.3813.691.53-2.32%-68.77%
LSBK
LSBK
Lake Shore Bancorp Inc.
Financial Services13.15-2.27%77 M12.401.0715.2512.98-0.42%-11.78%
LSCC
LSCC
Lattice Semiconductor Corporation
Technology51.194.45%6,730 M49.400.9985.4543.41-0.43%-33.57%
LSEA
LSEA
Landsea Homes Corporation
Construction5.050.40%206 M3.201.689.354.93-6.83%-31.01%
LSI
LSI
Life Storage Inc.
Real Estate110.492.42%9,103 M28.903.76154.45100.66-3.08%-27.87%
LSTR
LSTR
Landstar System Inc.
Industrials146.061.98%5,217 M12.3012.05188.63137.151.26%-18.41%
LSXMA
LSXMA
Liberty Media Corporation Series A Liberty SiriusXM Common Stock
Consumer Cyclical38.211.97%12,242 M14.303.0556.2634.40-4.81%-24.86%
LTHM
LTHM
Livent Corporation
Basic Materials32.172.71%5,615 M53.600.6636.3819.35-4.20%31.95%
LULU
LULU
lululemon athletica inc.
Consumer Cyclical309.343.39%38,149 M34.507.90485.83251.51-2.76%-20.98%
LUMN
LUMN
Lumen Technologies Inc
Information7.822.89%7,869 M4.001.9414.507.57-7.57%-37.69%
LVS
LVS
Las Vegas Sands Corp.
Consumer Cyclical39.71-0.03%30,352 M17.302.2848.2728.888.44%5.50%
LVTX
LVTX
LAVA Therapeutics NV
Manufacturing4.754.86%117 M-1.50-1.338.382.2893.09%-13.64%
LW
LW
Lamb Weston Holdings Inc.
Consumer Defensive79.002.37%11,091 M56.701.3883.2949.711.36%24.64%
LXU
LXU
LSB Industries Inc.
Basic Materials15.6911.59%1,170 M-6.30-4.0727.457.824.74%41.99%
LYB
LYB
LyondellBasell Industries NV Class A (Netherlands)
Basic Materials75.503.03%23,904 M4.4016.45117.2271.46-0.26%-18.14%
LYFT
LYFT
Lyft Inc.
Technology14.502.40%4,995 M-6.20-2.7757.6811.96-9.03%-66.07%
LYV
LYV
Live Nation Entertainment Inc.
Consumer Cyclical77.773.65%17,255 M-147.60-0.46127.7573.35-4.64%-35.02%
LZ
LZ
LegalZoom.com Inc.
Professional, Scientific, and Technical Services9.091.91%1,735 M-17.20-0.5328.358.070.61%-43.43%
MAA
MAA
Mid-America Apartment Communities Inc.
Real Estate155.812.82%17,494 M30.305.10231.63151.05-1.19%-32.09%
MAC
MAC
Macerich Company (The)
Real Estate8.175.69%1,660 M53.100.1822.887.40-6.95%-52.72%
MACK
MACK
Merrimack Pharmaceuticals Inc.
Healthcare3.760.00%50 M-33.60-0.127.413.53-2.34%-3.84%
MAG
MAG
MAG Silver Corporation
Basic Materials11.628.90%1,053 M72.300.1821.7310.32-7.04%-25.85%
MAIN
MAIN
Main Street Capital Corporation
Financial Services35.472.07%2,615 M9.403.6747.1334.35-8.54%-20.93%
MAN
MAN
ManpowerGroup
Industrials65.971.34%3,368 M9.207.88115.5464.19-4.16%-32.22%
MANU
MANU
Manchester United Ltd. Class A
Consumer Cyclical12.70-0.78%2,087 M-11.10-1.2720.0810.41-5.79%-10.81%
MAR
MAR
Marriott International
Consumer Cyclical143.823.71%45,009 M25.805.31195.90131.01-2.94%-12.96%
MARA
MARA
Marathon Patent Group Inc.
Industrials10.9510.94%1,153 M-5.50-1.9783.455.200.92%-66.68%
MAS
MAS
Masco Corporation
Basic Materials48.866.47%10,349 M13.803.6171.0645.272.63%-30.42%
MAT
MAT
Mattel Inc.
Consumer Cyclical19.570.82%6,857 M6.403.1626.9917.95-6.63%-9.23%
MATW
MATW
Matthews International Corporation
Consumer Cyclical22.842.65%681 M-34.50-0.7139.7622.12-3.22%-37.71%
MATX
MATX
Matson Inc.
Industrials63.851.20%2,459 M2.0033.94125.3461.91-4.19%-29.08%
MAX
MAX
MediaAlpha Inc
Finance and Insurance9.3810.48%358 M-13.80-0.5319.877.5913.56%-39.25%
MAXN
MAXN
Maxeon Solar Technologies Ltd
Finance and Insurance24.20-0.82%1,092 M-3.10-7.0327.997.48-0.58%74.10%
MAYS
MAYS
J. W. Mays Inc.
Real Estate38.624.49%75 M307.700.1362.0132.80-4.64%-4.90%
MBI
MBI
MBIA Inc.
Financial Services9.622.78%514 M-1.40-7.8117.908.91-5.22%-39.08%
MBIN
MBIN
Merchants Bancorp
Financial Services23.52-0.68%1,021 M5.704.5233.5721.52-7.04%-25.46%
MBUU
MBUU
Malibu Boats Inc.
Consumer Cyclical52.051.62%1,044 M7.206.8878.1048.312.89%-24.27%
MC
MC
Moelis & Company Class A
Financial Services34.682.82%2,161 M8.505.0577.4933.12-8.71%-44.52%
MCD
MCD
McDonald's Corporation
Consumer Cyclical236.940.10%174,144 M30.008.18271.15217.68-5.63%-11.61%
MCFT
MCFT
MCBC Holdings Inc.
Consumer Cyclical19.743.73%345 M6.903.3929.6918.49-3.09%-30.32%
MCO
MCO
Moody's Corporation
Financial Services251.980.90%45,827 M27.109.32407.94247.84-5.52%-35.49%
MCS
MCS
Marcus Corporation (The)
Consumer Cyclical14.181.87%439 M259.800.0822.3213.41-5.47%-20.60%
MCW
MCW
Mister Car Wash Inc
Professional, Scientific, and Technical Services9.305.44%2,684 M21.600.4519.828.323.68%-48.93%
MCY
MCY
Mercury General Corporation
Financial Services29.581.54%1,613 M-4.30-6.7957.1729.02-1.37%-44.25%
MDB
MDB
MongoDB Inc.
Technology201.313.53%13,359 M-35.40-4.84590.00188.17-3.89%-61.97%
MDC
MDC
M.D.C. Holdings Inc.
Consumer Cyclical28.784.09%1,967 M3.409.1256.5327.260.45%-48.45%
MDGL
MDGL
Madrigal Pharmaceuticals Inc.
Healthcare68.655.49%1,113 M-4.40-15.07105.9352.3311.39%-18.99%
MDNA
MDNA
Medicenna Therapeutics Corp
Manufacturing0.821.07%56 M-3.00-0.292.940.76-4.80%-49.73%
MDRX
MDRX
Allscripts Healthcare Solutions Inc.
Technology15.72-2.78%1,792 M43.600.5023.2513.05-5.07%-14.80%
MDWD
MDWD
MediWound Ltd.
Healthcare1.391.46%45 M-3.40-0.524.011.21-20.57%-41.10%
ME
ME
23andMe Holding Co
Professional, Scientific, and Technical Services3.228.05%1,346 M-4.90-0.6113.682.1210.27%-51.65%
MED
MED
MEDIFAST INC
Consumer Cyclical112.923.25%1,205 M8.1013.59235.71107.49-1.67%-46.08%
MEDP
MEDP
Medpace Holdings Inc.
Healthcare156.415.31%4,604 M26.906.01231.00126.950.40%-28.13%
MEI
MEI
Methode Electronics Inc.
Technology38.383.26%1,359 M14.702.7449.9433.910.50%-21.94%
MEOH
MEOH
Methanex Corporation
Basic Materials32.625.46%2,169 M5.106.9356.7928.734.02%-17.52%
MERC
MERC
Mercer International Inc.
Basic Materials12.202.09%791 M2.604.6117.509.51-1.45%1.75%
META
META
Facebook Inc
Information141.615.36%361,207 M11.3012.20353.83134.12-0.36%-57.90%
MFA
MFA
MFA Financial Inc.
Real Estate9.042.03%902 M-19.00-0.4819.068.81-14.23%-50.44%
MGM
MGM
MGM Resorts International
Consumer Cyclical30.622.13%11,785 M4.207.2251.1726.41-6.59%-31.77%
MGPI
MGPI
MGP Ingredients Inc.
Consumer Defensive102.291.43%2,218 M20.405.36117.0162.60-4.99%20.36%
MGY
MGY
Magnolia Oil & Gas Corporation Class A
Energy19.624.86%4,071 M4.903.7330.3117.17-8.96%3.97%
MGYR
MGYR
Magyar Bancorp Inc.
Financial Services12.530.00%89 M10.801.0413.2311.12-1.30%2.08%
MHK
MHK
Mohawk Industries Inc.
Consumer Cyclical94.603.67%5,797 M6.0014.96199.3788.85-0.90%-48.07%
MIRM
MIRM
Mirum Pharmaceuticals Inc.
Professional, Scientific, and Technical Services22.66-1.82%848 M-13.50-1.6830.5512.823.47%42.07%
MIST
MIST
Milestone Pharmaceuticals Inc.
Healthcare9.209.39%252 M-5.40-1.469.853.985.87%40.46%
MITT
MITT
AG Mortgage Investment Trust Inc.
Real Estate4.894.71%105 M-5.40-0.8113.494.63-13.60%-52.29%
MKC.V
MKC.V
McCormick & Company Incorporated
75.210.68%24.252.83107.0274.40-3.22%-21.16%
MKSI
MKSI
MKS Instruments Inc.
Technology86.042.54%5,579 M9.1010.01181.0381.50-1.50%-50.60%
MLAB
MLAB
Mesa Laboratories Inc.
Technology144.473.50%742 M-496.90-0.29333.42136.11-0.74%-55.97%
MLM
MLM
Martin Marietta Materials Inc.
Basic Materials319.632.75%19,404 M24.7012.80446.46284.99-2.89%-27.44%
MLVF
MLVF
Malvern Bancorp Inc.
Financial Services14.610.69%111 M-65.10-0.2417.8914.51-5.50%-6.76%
MMI
MMI
Marcus & Millichap Inc.
Real Estate32.191.42%1,268 M8.704.2758.3331.45-9.81%-37.45%
MMS
MMS
Maximus Inc.
Industrials58.321.11%3,493 M19.603.0288.1356.50-0.53%-26.80%
MMYT
MMYT
MakeMyTrip Limited
Consumer Cyclical31.630.83%3,302 M-116.10-0.2836.2820.063.67%14.15%
MN
MN
Manning & Napier Inc. Class A
Financial Services12.260.82%233 M14.700.9312.917.25-1.61%47.53%
MNDO
MNDO
MIND C.T.I. Ltd.
Technology2.210.00%44 M8.600.283.412.18-3.91%-28.88%
MNKD
MNKD
MannKind Corporation
Healthcare3.185.30%777 M-8.80-0.345.442.49-0.93%-27.23%
MNRO
MNRO
Monro Inc.
Consumer Cyclical44.132.44%1,387 M26.301.7364.7237.49-1.19%-24.27%
MNTK
MNTK
Montauk Renewables Inc
Utilities18.371.72%2,593 M84.400.2320.788.783.20%79.22%
MNTV
MNTV
Momentive Global Inc
Information6.055.40%847 M-7.90-0.8725.005.30-3.66%-71.39%
MOD
MOD
Modine Manufacturing Company
Consumer Cyclical13.701.63%701 M8.301.8617.527.67-6.04%35.78%
MODN
MODN
Model N Inc.
Technology33.771.08%1,238 M-42.90-0.7337.2520.955.53%12.45%
MOG.A
MOG.A
Moog Inc. Class A
72.542.46%2,264 M15.205.0190.0167.77-2.51%-10.41%
MORF
MORF
Morphic Holding Inc.
Manufacturing28.777.31%1,032 M-19.70-1.4268.7519.236.60%-39.28%
MPW
MPW
Medical Properties Trust Inc.
Real Estate12.030.84%7,146 M6.002.0024.1311.76-7.32%-49.09%
MPWR
MPWR
Monolithic Power Systems Inc.
Technology379.331.79%17,436 M52.807.25580.00348.02-6.07%-23.11%
MPX
MPX
Marine Products Corporation
Consumer Cyclical8.57-0.23%294 M9.700.9513.798.26-3.16%-31.44%
MRBK
MRBK
Meridian Corporation
Financial Services29.10-0.17%175 M6.404.7639.7827.87-1.62%-20.86%
MRC
MRC
MRC Global Inc.
Energy7.494.03%602 M-60.40-0.1113.456.38-11.26%8.87%
MRCC
MRCC
Monroe Capital Corporation
Financial Services7.482.19%159 M21.200.3611.857.25-7.65%-33.33%
MRNS
MRNS
Marinus Pharmaceuticals Inc.
Healthcare6.996.97%243 M-2.40-2.8813.153.974.72%-41.20%
MRVI
MRVI
Maravai LifeSciences Holdings Inc
Manufacturing25.371.08%3,302 M13.001.9349.9519.831.12%-39.45%
MRVL
MRVL
Marvell Technology Group Ltd.
Technology44.552.65%37,003 M-170.40-0.6193.8541.07-2.00%-49.08%
MSCI
MSCI
MSCI Inc
Financial Services429.142.94%33,562 M43.309.81679.85376.41-2.37%-29.96%
MSGM
MSGM
Motorsport Games Inc
Information0.600.35%7 M-0.20-3.0916.070.46-26.87%-82.22%
MSGS
MSGS
Madison Square Garden Sports Corp.
Entertainment140.910.60%3,393 M66.602.10203.37138.86-5.27%-18.89%
MSM
MSM
MSC Industrial Direct Company Inc.
Industrials74.593.12%4,049 M14.205.4187.9971.33-0.31%-11.27%
MTCH
MTCH
Match Group Inc.
Technology48.563.17%13,320 M118.800.39182.0046.00-2.51%-63.28%
MTD
MTD
Mettler-Toledo International Inc.
Healthcare1,109.100.44%24,854 M31.5035.941,714.751,082.78-4.39%-34.65%
MTEX
MTEX
Mannatech Incorporated
Consumer Defensive22.972.04%43 M5.603.3143.1015.4912.38%-40.06%
MTH
MTH
Meritage Homes Corporation
Consumer Cyclical74.544.56%2,607 M3.2024.38125.0162.510.72%-38.93%
MTN
MTN
Vail Resorts Inc.
Consumer Cyclical210.293.15%8,212 M26.307.76376.24201.91-4.40%-35.87%
MTRN
MTRN
Materion Corporation
Basic Materials78.753.48%1,562 M22.003.6797.8968.09-0.20%-14.35%
MTX
MTX
Minerals Technologies Inc.
Basic Materials51.192.59%1,626 M11.205.1779.0349.46-6.11%-30.02%
MTZ
MTZ
MasTec Inc.
Industrials70.780.88%5,300 M36.002.34104.2162.64-9.67%-23.30%
MU
MU
Micron Technology Inc.
Technology51.000.83%55,797 M5.608.8698.4548.451.80%-45.25%
MUSA
MUSA
Murphy USA Inc.
Consumer Cyclical277.452.73%6,537 M13.2022.16303.09159.971.38%39.25%
MUX
MUX
McEwen Mining Inc.
Basic Materials3.107.27%137 M-2.50-1.4612.202.81-10.14%-65.03%
MWA
MWA
MUELLER WATER PRODUCTS
Industrials10.421.96%1,601 M19.500.5617.379.90-1.04%-27.64%
MYMD
MYMD
MyMD Pharmaceuticals Inc
Manufacturing2.745.79%99 M-6.90-0.429.951.889.16%-54.79%
NAII
NAII
Natural Alternatives International Inc.
Consumer Defensive9.400.06%57 M6.701.7115.008.38-19.66%-25.69%
NAOV
NAOV
NanoVibronix Inc.
Healthcare0.48-6.57%14 M-1.00-0.452.210.425.61%-53.64%
NAPA
NAPA
The Duckhorn Portfolio Inc
Manufacturing14.813.49%1,648 M28.200.5425.2514.001.72%-36.55%
NARI
NARI
Inari Medical Inc.
Manufacturing73.075.52%3,697 M-237.10-0.29100.0050.508.16%-19.94%
NAT
NAT
Nordic American Tankers Limited
Industrials3.20-1.54%659 M-4.10-0.553.601.40-4.76%89.35%
NATI
NATI
National Instruments Corporation
Technology38.852.61%5,009 M49.800.7945.9829.81-2.12%-11.04%
NAVI
NAVI
Navient Corporation
Financial Services13.925.45%1,873 M3.603.9022.5912.45-1.00%-34.40%
NBR
NBR
Nabors Industries Ltd.
Energy102.564.07%928 M-2.00-62.31207.6772.46-10.07%26.48%
NBRV
NBRV
Nabriva Therapeutics plc
Healthcare2.16-1.37%6 M-0.20-0.8335.002.08-15.29%-85.57%
NBY
NBY
NovaBay Pharmaceuticals Inc.
Healthcare0.121.86%6 M-1.10-0.110.660.10-1.96%-68.06%
NCLH
NCLH
Norwegian Cruise Line Holdings Ltd.
Consumer Cyclical14.644.87%5,883 M-1.30-9.8729.4510.310.41%-29.41%
NCMI
NCMI
National CineMedia Inc.
Consumer Cyclical0.772.65%62 M-2.50-0.403.970.74-15.50%-72.53%
NCR
NCR
NCR Corporation
Technology20.530.29%2,802 M44.000.5045.9220.31-6.64%-48.93%
NCSM
NCSM
NCS Multistage Holdings Inc.
Energy24.77-0.52%60 M-26.10-1.0462.5323.99-11.22%-14.56%
NE
NE
Noble Corporation (UK)
Energy28.884.68%1,850 M19.201.4838.5922.01-3.64%16.40%
NEM
NEM
Newmont Mining Corporation
Basic Materials42.194.77%31,962 M44.700.9986.3740.00-0.50%-31.97%
NEWT
NEWT
Newtek Business Services Corp.
Financial Services16.565.48%382 M6.502.5432.3815.65-11.25%-40.07%
NEX
NEX
NexTier Oilfield Solutions Inc
Mining, Quarrying, and Oil and Gas Extraction7.374.99%1,717 M37.500.1612.503.21-9.90%107.61%
NEXI
NEXI
Neximmune Inc
Manufacturing0.66-5.36%17 M-0.20-2.6916.900.5711.33%-85.63%
NFG
NFG
National Fuel Gas Company
Energy63.693.19%5,646 M13.105.4175.9752.38-6.50%-0.39%
NFLX
NFLX
Netflix Inc.
Consumer Cyclical245.209.29%99,774 M19.9011.48700.99162.713.52%-59.30%
NG
NG
Novagold Resources Inc.
Basic Materials4.545.58%1,433 M-32.90-0.148.364.062.48%-33.82%
NGM
NGM
NGM Biopharmaceuticals Inc.
Healthcare13.102.26%1,029 M-8.40-1.7322.1510.49-0.76%-26.03%
NGS
NGS
Natural Gas Services Group Inc.
Energy10.413.79%124 M-19.70-0.5115.009.111.07%-0.57%
NH
NH
NantHealth Inc.
Technology0.296.93%31 M-0.60-0.481.910.17-30.70%-72.64%
NHI
NHI
National Health Investors Inc.
Real Estate57.432.21%2,509 M38.901.4667.1650.22-7.13%-0.07%
NICK
NICK
Nicholas Financial Inc.
Financial Services6.193.51%44 M-99.00-0.0712.505.58-4.33%-47.50%
NJR
NJR
NewJersey Resources Corporation
Utilities41.510.97%3,956 M19.802.2947.5034.81-4.58%1.10%
NKE
NKE
Nike Inc.
Consumer Cyclical98.702.50%151,036 M25.503.81179.1095.00-1.09%-40.78%
NKLA
NKLA
Nikola Corporation
Consumer Cyclical3.941.03%1,691 M-2.10-1.8415.563.78-10.05%-60.08%
NMFC
NMFC
New Mountain Finance Corporation
Financial Services11.861.45%1,177 M9.501.3014.1111.09-5.80%-13.43%
NMTR
NMTR
9 Meters Biopharma Inc
Manufacturing0.235.37%56 M-1.40-0.171.430.201.12%-76.93%
NNN
NNN
National Retail Properties
Real Estate41.332.33%7,154 M24.001.7048.9039.12-3.25%-14.02%
NNOX
NNOX
Nano X Imaging Ltd
Manufacturing12.3321.24%531 M-8.00-1.5128.608.238.16%-15.20%
NOA
NOA
North American Construction Group Ltd. (no par)
9.512.26%253 M7.301.4017.799.20-9.77%-37.02%
NOC
NOC
Northrop Grumman Corporation
Industrials483.692.01%73,355 M13.3035.93515.49345.90-1.86%24.96%
NODK
NODK
NI Holdings Inc.
Financial Services13.051.95%271 M-6.40-2.0020.6012.550.77%-30.99%
NOMD
NOMD
Nomad Foods Limited
Consumer Defensive15.204.90%2,522 M12.901.3228.9214.47-9.36%-40.13%
NOVA
NOVA
Sunnova Energy International Inc
Utilities23.87-0.95%2,763 M-27.70-1.0046.4012.47-9.89%-14.51%
NOW
NOW
ServiceNow Inc.
Technology388.852.61%76,548 M406.700.93707.60367.71-3.13%-40.09%
NR
NR
Newpark Resources Inc.
Energy2.595.28%231 M-12.00-0.204.812.39-5.47%-11.90%
NRBO
NRBO
NeuroBo Pharmaceuticals Inc.
Manufacturing13.34-13.82%14 M-0.90-0.56118.507.40-14.87%-63.55%
NRC
NRC
National Research Corporation
Healthcare40.662.42%983 M26.801.4352.3630.935.78%-2.07%
NREF
NREF
NexPoint Real Estate Finance Inc
Finance and Insurance16.741.15%247 M5.204.5625.9816.37-13.67%-13.04%
NS
NS
Nustar Energy L.P.
Energy13.595.35%1,423 M-9.80-1.3118.0512.80-8.55%-14.42%
NSA
NSA
National Storage Affiliates Trust of Beneficial Interest
Real Estate41.573.00%3,703 M40.801.0470.0440.02-6.81%-39.93%
NSIT
NSIT
Insight Enterprises Inc.
Technology84.522.57%2,892 M11.907.53111.0281.11-1.07%-20.71%
NSP
NSP
Insperity Inc.
Industrials106.182.54%3,938 M30.103.66129.3283.94-0.91%-10.10%
NSSC
NSSC
NAPCO Security Technologies Inc.
Industrials29.852.30%1,072 M54.600.4631.3015.39-0.10%19.45%
NSTG
NSTG
NanoString Technologies Inc.
Healthcare13.758.78%588 M-4.80-3.0451.2011.12-6.27%-67.44%
NTIC
NTIC
Northern Technologies International Corporation
Basic Materials12.425.25%109 M14.700.8018.009.054.28%-18.82%
NTLA
NTLA
Intellia Therapeutics Inc.
Healthcare58.644.66%4,259 M-10.10-5.35143.9237.08-1.40%-50.41%
NTRS
NTRS
Northern Trust Corporation
Financial Services87.432.16%17,834 M11.807.37135.1584.07-4.11%-26.90%
NTST
NTST
Netstreit Corp
Real Estate and Rental and Leasing17.871.02%891 M97.100.2025.6017.51-4.23%-21.97%
NUVA
NUVA
NuVasive Inc.
Healthcare44.442.78%2,251 M-58.10-0.7863.4641.33-0.40%-15.32%
NVAX
NVAX
Novavax Inc.
Healthcare19.61-2.15%1,567 M-1.50-19.36236.5018.79-24.20%-86.29%
NVDA
NVDA
NVIDIA Corporation
Technology127.362.60%309,084 M40.103.79346.47122.14-3.96%-56.70%
NVGS
NVGS
Navigator Holdings Ltd. (Marshall Islands)
Industrials11.645.53%852 M-37.30-0.2815.217.894.39%31.23%
NVNO
NVNO
enVVeno Medical Corporation
Manufacturing6.202.48%57 M-2.50-2.3011.383.35-8.82%-5.92%
NVST
NVST
Envista Holdings Corporation
Medical Instruments & Supplies33.78-1.23%5,588 M20.601.8652.0332.860.81%-25.03%
NVTA
NVTA
Invitae Corporation
Healthcare2.6211.02%555 M-0.20-13.4829.501.83-5.42%-82.84%
NWBI
NWBI
Northwest Bancshares Inc.
Financial Services13.992.19%1,737 M14.601.0015.2212.04-3.72%-1.20%
NWE
NWE
NorthWestern Corporation
Utilities50.691.50%2,885 M16.603.2863.0649.43-4.34%-11.32%
NWLI
NWLI
National Western Life Group Inc.
Financial Services177.015.58%610 M4.5038.35236.97166.94-1.50%-17.45%
NWN
NWN
Northwest Natural Holding Company
Utilities46.391.78%1,587 M19.402.4857.6343.07-1.72%-4.90%
NX
NX
Quanex Building Products Corporation
Basic Materials18.641.58%608 M7.202.1825.9418.10-6.38%-24.78%
NXE
NXE
Nexgen Energy Ltd.
Basic Materials4.017.80%1,783 M-61.80-0.076.563.39-0.50%-8.24%
NXRT
NXRT
NexPoint Residential Trust Inc.
Real Estate46.130.92%1,172 M63.500.8595.0445.54-6.09%-44.97%
NYCB
NYCB
New York Community Bancorp Inc.
Financial Services8.832.56%4,014 M6.901.2514.338.50-5.66%-27.68%
NYMT
NYMT
New York Mortgage Trust Inc.
Real Estate2.304.07%835 M-7.80-0.284.502.15-12.09%-38.17%
O
O
Realty Income Corporation
Real Estate60.371.48%36,740 M65.301.0675.4059.11-3.47%-15.67%
OBNK
OBNK
Origin Bancorp Inc.
Financial Services39.890.61%1,215 M9.704.1347.5836.80-2.61%-7.06%
OBT
OBT
Orange County Bancorp Inc
Management of Companies and Enterprises39.54-0.15%223 M11.303.3643.2732.310.61%-1.64%
OC
OC
Owens Corning Inc New
Basic Materials80.895.49%7,380 M6.7011.34101.1272.972.08%-10.62%
OCSL
OCSL
Oaktree Specialty Lending Corporation
Financial Services6.111.66%1,102 M25.200.297.815.92-5.42%-18.10%
OCUL
OCUL
Ocular Therapeutix Inc.
Healthcare4.13-4.18%332 M-6.50-0.4212.502.91-28.92%-40.75%
OEC
OEC
Orion Engineered Carbons S.A
Basic Materials14.222.97%835 M11.601.3920.9913.64-6.69%-22.55%
OFC
OFC
Corporate Office Properties Trust
Real Estate23.592.17%2,596 M22.101.1829.6422.89-6.17%-15.66%
OFIX
OFIX
Orthofix Medical Inc.
Healthcare19.611.98%385 M-11.60-1.8639.9819.05-7.28%-36.93%
OFS
OFS
OFS Capital Corporation
Financial Services8.022.82%105 M3.502.2113.477.54-18.83%-26.42%
OGN
OGN
Organon & Co.
Healthcare24.511.03%6,170 M6.504.3639.4824.16-8.54%-19.51%
OGS
OGS
ONE Gas Inc.
Utilities75.812.38%4,009 M20.503.9392.2663.23-3.97%-2.29%
OHI
OHI
Omega Healthcare Investors Inc.
Real Estate29.753.88%6,705 M15.401.8933.7124.81-5.62%0.54%
OI
OI
Owens-Illinois Inc.
Consumer Cyclical13.034.74%1,937 M4.203.0017.9410.640.70%8.31%
OII
OII
Oceaneering International Inc.
Energy7.882.20%773 M-15.30-0.6118.207.25-6.08%-30.33%
OIS
OIS
Oil States International Inc.
Energy4.033.60%249 M-5.70-0.799.023.51-5.18%-18.91%
OKE
OKE
ONEOK Inc.
Energy52.943.84%22,781 M14.403.5375.0750.50-9.40%-9.90%
OKTA
OKTA
Okta Inc.
Technology55.652.92%8,590 M-9.00-6.39272.2752.75-2.32%-75.18%
OLP
OLP
One Liberty Properties Inc.
Real Estate21.674.03%439 M13.601.8536.6020.56-8.21%-38.58%
OMEX
OMEX
Odyssey Marine Exploration Inc.
Industrials2.997.17%54 M-2.20-1.167.392.2926.16%-42.50%
OMF
OMF
OneMain Holdings Inc.
Financial Services30.063.41%3,595 M3.508.2760.3828.80-8.07%-39.93%
ONON
ONON
On Holding AG
Manufacturing17.915.79%5,338 M-39.00-0.3955.8716.160.96%-52.63%
OOMA
OOMA
Ooma Inc.
Communication Services12.941.81%309 M-427.30-0.0624.2810.824.69%-36.69%
OPAD
OPAD
Offerpad Solutions Inc
Real Estate and Rental and Leasing1.358.87%306 M6.100.1410.131.076.30%-78.91%
OPCH
OPCH
Option Care Health Inc.
Retail Trade32.408.87%5,412 M32.500.9835.5721.323.98%13.92%
OPEN
OPEN
Opendoor Technologies Inc
Real Estate and Rental and Leasing3.407.59%1,987 M-8.40-0.4425.332.854.62%-76.73%
OPI
OPI
Office Properties Income Trust
Real Estate14.261.71%679 M-97.40-0.1828.4913.90-15.97%-42.59%
OPRT
OPRT
Oportun Financial Corp
Finance and Insurance4.500.67%147 M1.902.4527.954.37-7.41%-77.78%
OR
OR
Osisko Gold Royalties Ltd
Basic Materials9.915.65%1,730 M-401.60-0.0214.579.20-0.30%-19.10%
ORC
ORC
Orchid Island Capital Inc.
Real Estate9.453.39%322 M-1.40-1.3325.309.00-16.74%-58.00%
ORCC
ORCC
Owl Rock Capital Corp
Finance and Insurance11.330.71%4,431 M13.600.8215.3311.12-6.52%-19.99%
ORI
ORI
Old Republic International Corporation
Financial Services21.022.04%6,364 M6.903.2427.1920.28-2.50%-14.48%
ORLA
ORLA
Orla Mining Ltd
Mining, Quarrying, and Oil and Gas Extraction3.109.15%856 M196.100.025.242.300.65%-18.85%
OSG
OSG
Overseas Shipholding Group Inc. Class A
Industrials2.970.68%260 M-17.80-0.183.391.64-5.71%57.98%
OSH
OSH
Oak Street Health Inc.
Manufacturing26.364.40%6,103 M-12.20-2.2048.8713.291.35%-20.46%
OSW
OSW
OneSpaWorld Holdings Limited
Consumer Cyclical8.93-0.33%825 M72.200.2812.516.80-1.76%-10.88%
OTEX
OTEX
Open Text Corporation
Technology27.563.57%7,081 M19.601.4652.7026.40-1.11%-41.95%
OTTR
OTTR
Otter Tail Corporation
Utilities64.521.80%2,639 M11.306.3182.4655.36-5.37%-9.66%
OUT
OUT
OUTFRONT Media Inc.
Real Estate15.983.90%2,523 M21.000.8629.3615.13-5.61%-40.42%
OVLY
OVLY
Oak Valley Bancorp (CA)
Financial Services17.90-0.33%148 M10.401.8019.7516.52-4.89%2.87%
OVV
OVV
Ovintiv Inc
Mining, Quarrying, and Oil and Gas Extraction44.718.10%10,518 M4.309.3863.3029.52-6.80%32.67%
OWL
OWL
Blue Owl Capital Inc
Finance and Insurance9.602.89%4,125 M-63.00-0.1217.899.27-9.77%-35.61%
OXM
OXM
Oxford Industries Inc.
Consumer Cyclical93.582.90%1,447 M8.909.70119.5076.211.51%-7.82%
OXSQ
OXSQ
Oxford Square Capital Corp.
Financial Services3.133.99%150 M-4.30-0.714.472.96-9.54%-23.28%
OZK
OZK
Bank OZK
Financial Services40.263.52%4,601 M9.004.3251.3934.79-2.61%-13.48%
PAAS
PAAS
Pan American Silver Corp.
Basic Materials15.577.16%3,059 M-47.90-0.3030.5614.40-2.69%-37.65%
PACB
PACB
Pacific Biosciences of California Inc.
Healthcare5.8511.43%1,180 M-5.40-0.9231.103.852.27%-71.41%
PACK
PACK
Ranpak Holdings Corp Class A
Industrials3.611.69%291 M-9.80-0.3742.973.49-9.98%-90.39%
PACW
PACW
PacWest Bancorp
Financial Services23.251.22%2,764 M5.404.3451.8122.71-6.44%-48.53%
PAG
PAG
Penske Automotive Group Inc.
Consumer Cyclical107.016.12%7,483 M5.9018.15126.9388.583.16%-0.20%
PAGP
PAGP
Plains Group Holdings L.P. Class A Shares representing limited partner interests
Energy11.004.27%2,049 M18.000.6413.029.25-9.54%8.48%
PAGS
PAGS
PagSeguro Digital Ltd. Class A
Technology13.967.14%4,272 M16.600.7353.779.45-7.06%-46.76%
PAHC
PAHC
Phibro Animal Health Corporation
Healthcare13.112.26%519 M11.701.2122.9612.71-4.86%-35.80%
PALI
PALI
Palisade Bio Inc
Manufacturing0.11-0.37%2 M0.200.683.020.11-11.95%-91.67%
PARR
PARR
Par Pacific Holdings Inc.
Energy16.368.99%903 M9.901.7221.1011.66-0.06%-0.79%
PATH
PATH
UiPath Inc
Information12.94-3.72%7,387 M-16.80-0.7759.5712.21-5.34%-70.00%
PATK
PATK
Patrick Industries Inc.
Consumer Cyclical44.862.72%998 M3.4015.4588.7942.31-3.19%-44.40%
PAX
PAX
Patria Investments Ltd
Finance and Insurance13.364.54%1,881 M15.300.9019.4912.43-2.20%-17.53%
PAYX
PAYX
Paychex Inc.
Industrials117.383.58%40,828 M31.603.86141.92109.87-0.45%-14.01%
PBA
PBA
Pembina Pipeline Corp. (Canada)
Energy31.472.51%17,038 M16.002.8442.7428.89-7.86%3.76%
PBF
PBF
PBF Energy Inc. Class A
Energy35.449.62%3,942 M2.5011.6144.1210.5819.73%173.25%
PBH
PBH
Prestige Consumer Healthcare Inc.
Healthcare49.982.59%2,424 M13.104.0363.8348.51-1.13%-17.59%
PBHC
PBHC
Pathfinder Bancorp Inc.
Financial Services20.750.05%124 M9.302.2321.9916.14-0.67%20.85%
PBLA
PBLA
Panbela Therapeutics Inc
Professional, Scientific, and Technical Services0.36-1.32%8 M-0.10-2.202.400.2047.63%-79.31%
PBTS
PBTS
Powerbridge Technologies Co. Ltd.
Technology0.657.55%6 M-7.202.210.25-61.59%23.46%
PCG
PCG
Pacific Gas & Electric Co.
Utilities12.722.50%30,596 M168.300.1113.549.49-2.23%4.78%
PCH
PCH
PotlatchDeltic Corporation
Real Estate40.732.93%3,198 M7.005.6561.5139.10-2.54%-32.36%
PCSB
PCSB
PCSB Financial Corporation
Financial Services18.29-0.44%282 M18.001.0519.9517.65-2.71%-3.94%
PCTY
PCTY
Paylocity Holding Corporation
Technology251.474.15%13,346 M157.701.64314.50152.010.91%6.48%
PCVX
PCVX
Vaxcyte Inc.
Manufacturing24.992.33%1,448 M-10.30-2.5329.7316.780.00%5.04%
PCYO
PCYO
Pure Cycle Corporation
Utilities9.042.15%212 M38.400.2316.408.602.15%-38.08%
PDEX
PDEX
Pro-Dex Inc.
Healthcare16.455.31%57 M14.600.9026.8312.40-9.86%-29.13%
PDM
PDM
Piedmont Office Realty Trust Inc. Class A
Real Estate10.743.37%1,282 M32.000.3819.8410.32-7.65%-41.57%
PDS
PDS
Precision Drilling Corporation
Energy51.512.41%683 M-8.20-7.8887.1929.26-14.31%45.39%
PEAK
PEAK
Healthpeak Properties
REIT-Healthcare Facilities23.342.37%12,302 M57.200.4136.8522.66-4.50%-35.33%
PEB
PEB
Pebblebrook Hotel Trust of Beneficial Interest
Real Estate15.394.13%1,943 M-9.80-1.4726.4514.38-6.56%-31.20%
PEGA
PEGA
Pegasystems Inc.
Technology33.895.35%2,636 M-7.70-4.65131.7631.71-0.62%-69.69%
PEN
PEN
Penumbra Inc.
Healthcare193.234.88%6,981 M-375.40-0.52290.36114.873.88%-32.75%
PENN
PENN
Penn National Gaming Inc.
Consumer Cyclical27.965.39%4,207 M21.801.2981.6625.49-4.05%-46.08%
PEP
PEP
PepsiCo Inc.
Consumer Defensive168.671.60%229,108 M25.406.68181.07149.480.14%-2.90%
PETQ
PETQ
PetIQ Inc.
Healthcare7.77-2.14%233 M-19.10-0.4927.097.76-11.00%-65.79%
PFHD
PFHD
Professional Holding Corp
Financial Services26.430.88%361 M19.101.4831.2517.86-5.13%37.94%
PFLT
PFLT
PennantPark Floating Rate Capital Ltd.
Financial Services10.213.24%448 M18.100.5414.389.75-10.12%-20.05%
PFS
PFS
Provident Financial Services Inc
Financial Services20.01-1.28%1,526 M11.102.0926.2019.88-15.53%-17.38%
PFSI
PFSI
PennyMac Financial Services Inc. - Ordinary Shares
Financial Services45.491.09%2,361 M4.5012.4871.5238.53-12.08%-34.81%
PGC
PGC
Peapack-Gladstone Financial Corporation
Financial Services34.194.27%596 M10.503.3938.6027.71-0.49%-3.42%
PGTI
PGTI
PGT Innovations Inc.
Basic Materials20.496.00%1,159 M18.901.0923.3615.420.94%-8.89%
PH
PH
Parker-Hannifin Corporation
Industrials247.854.01%30,611 M26.3010.23340.00230.44-4.17%-22.09%
PHAS
PHAS
PhaseBio Pharmaceuticals Inc.
Healthcare0.26-66.18%38 M-0.40-2.134.100.24-71.45%-90.15%
PHAT
PHAT
Phathom Pharmaceuticals Inc.
Manufacturing10.294.47%386 M-2.30-4.3334.366.10-3.02%-47.69%
PI
PI
Impinj Inc.
Technology84.453.70%2,085 M-41.40-2.2199.0039.74-8.71%-4.79%
PINC
PINC
Premier Inc.
Technology33.511.36%3,903 M16.202.1842.1533.01-2.84%-18.61%
PINE
PINE
Alpine Income Property Trust Inc.
Real Estate and Rental and Leasing16.342.13%191 M9.502.0921.0715.75-7.58%-18.46%
PING
PING
Ping Identity Holding Corp
Information28.150.14%2,425 M-22.50-1.2530.4015.85-0.46%23.03%
PIXY
PIXY
ShiftPixy Inc.
Industrials16.30-7.12%160 M-0.20-1.37203.0011.0619.33%-86.07%
PJT
PJT
PJT Partners Inc. Class A
Financial Services66.681.01%1,599 M25.102.9189.5054.48-2.04%-10.00%
PK
PK
Park Hotels & Resorts Inc.
Real Estate11.804.89%2,529 M-48.70-0.2221.6211.04-9.23%-37.50%
PKG
PKG
Packaging Corporation of America
Consumer Cyclical115.812.22%10,620 M10.4010.86168.50110.73-1.94%-14.94%
PLD
PLD
Prologis Inc.
Real Estate103.931.61%75,726 M22.605.04174.54100.84-4.26%-38.27%
PLNT
PLNT
Planet Fitness Inc.
Consumer Cyclical58.801.92%4,860 M77.500.7499.6054.15-3.38%-35.09%
PLPC
PLPC
Preformed Line Products Company
Technology72.790.90%356 M7.809.2987.1954.97-2.19%12.50%
PLSE
PLSE
Pulse Biosciences Inc
Healthcare1.7910.49%60 M-0.70-2.0224.581.1820.13%-87.91%
PLTK
PLTK
Playtika Holding Corp.
Technology9.954.19%3,941 M13.000.7430.009.47-3.30%-42.45%
PLXS
PLXS
Plexus Corp.
Technology90.183.26%2,420 M21.504.3399.1272.88-0.21%-5.95%
PM
PM
Philip Morris International Inc
Consumer Defensive87.350.38%134,895 M15.505.83112.4885.64-9.41%-8.05%
PMT
PMT
PennyMac Mortgage Investment Trust of Beneficial Interest
Real Estate13.152.73%1,159 M-6.70-1.9320.7211.64-10.54%-24.12%
PNFP
PNFP
Pinnacle Financial Partners Inc.
Financial Services82.612.11%6,182 M12.207.01111.3167.86-1.21%-13.50%
PNM
PNM
PNM Resources Inc. (Holding Co.)
Utilities46.560.71%3,968 M25.601.8350.1143.43-1.36%2.08%
PNNT
PNNT
PennantPark Investment Corporation
Financial Services5.722.33%366 M11.600.538.025.54-6.23%-17.46%
PNR
PNR
Pentair plc.
Industrials41.812.43%6,713 M12.103.4180.1039.990.58%-42.75%
PNRG
PNRG
PrimeEnergy Corporation
Energy77.15-0.74%150 M8.3014.18105.0058.26-15.22%10.06%
PNT
PNT
POINT Biopharma Global Inc
Professional, Scientific, and Technical Services8.656.66%844 M-10.40-0.8010.984.251.41%54.46%
POLA
POLA
Polar Power Inc.
Industrials2.963.68%36 M-56.20-0.067.581.78-4.98%-17.46%
POOL
POOL
Pool Corporation
Consumer Cyclical329.143.61%12,577 M16.2019.45582.27308.741.48%-41.85%
POSH
POSH
Poshmark, Inc.
Consumer Cyclical14.642.45%1,123 M-19.70-0.7527.348.976.40%-14.03%
PPBI
PPBI
Pacific Premier Bancorp Inc
Financial Services31.961.69%2,985 M10.103.3045.2527.92-4.63%-20.16%
PPC
PPC
Pilgrim's Pride Corporation
Consumer Defensive23.620.98%5,591 M8.403.0634.6620.23-5.03%-16.24%
PRA
PRA
ProAssurance Corporation
Financial Services19.200.73%1,031 M26.900.7327.5518.89-8.53%-24.11%
PRAA
PRAA
PRA Group Inc.
Financial Services33.030.70%1,278 M9.703.4651.0032.22-5.06%-34.22%
PRFT
PRFT
Perficient Inc.
Technology65.105.20%2,141 M28.502.30153.2859.793.30%-49.65%
PRGS
PRGS
Progress Software Corporation
Technology42.351.88%1,807 M20.602.1953.9940.33-2.01%-12.26%
PRI
PRI
Primerica Inc.
Financial Services124.682.23%4,568 M15.308.58179.51110.22-4.93%-18.65%
PRIM
PRIM
Primoris Services Corporation
Industrials17.00-0.06%905 M8.702.2829.3816.62-12.24%-29.11%
PROF
PROF
Profound Medical Corp.
Manufacturing4.387.35%85 M-3.60-1.4615.533.90-7.01%-61.00%
PRTA
PRTA
Prothena Corporation plc
Healthcare58.0087.52%1,451 M-112.400.0275.0021.0685.24%17.41%
PRTY
PRTY
Party City Holdco Inc.
Consumer Cyclical1.794.07%194 M2.000.999.211.04-1.10%-67.86%
PRU
PRU
Prudential Financial Inc.
Financial Services88.321.31%32,431 M16.005.49124.2286.18-3.86%-18.40%
PRVA
PRVA
Privia Health Group Inc
Manufacturing35.383.66%3,800 M-85.90-0.4644.6417.99-4.40%36.76%
PSA
PSA
Public Storage
Real Estate292.571.77%50,467 M24.8011.81421.76285.75-3.04%-21.89%
PSEC
PSEC
Prospect Capital Corporation
Financial Services6.691.98%2,590 M4.801.459.066.50-6.69%-20.45%
PSHG
PSHG
Performance Shipping Inc
Transportation and Warehousing0.220.92%13 M-0.10-3.926.100.21-7.56%-94.07%
PSTG
PSTG
Pure Storage Inc. Class A
Technology27.662.98%8,029 M-521.80-0.2536.7121.900.33%-15.02%
PSTL
PSTL
Postal Realty Trust Inc. Class A
Real Estate15.013.95%271 M110.900.1320.7514.14-0.13%-24.19%
PSX
PSX
Phillips 66
Energy81.406.80%36,666 M6.4011.64111.2867.080.16%12.34%
PTE
PTE
PolarityTE Inc.
Healthcare0.661.33%4 M-0.20-4.0120.750.61-24.03%-95.50%
PTEN
PTEN
Patterson-UTI Energy Inc.
Energy11.995.27%2,470 M-4.90-2.1520.536.71-10.46%41.89%
PTVE
PTVE
Pactiv Evergreen Inc
Manufacturing8.803.29%1,514 M12.100.8215.538.46-6.98%-30.60%
PVH
PVH
PVH Corp.
Consumer Cyclical48.213.99%3,308 M3.5014.06125.4245.67-8.19%-54.80%
PWP
PWP
Perella Weinberg Partners
Finance and Insurance6.781.19%660 M-19.200.4714.455.47-10.79%-47.28%
PXD
PXD
Pioneer Natural Resources Company
Energy215.144.04%49,352 M8.5025.42288.46166.44-5.64%18.29%
PYCR
PYCR
Paycor HCM Inc
Information30.044.71%5,039 M-43.70-0.7137.4220.140.43%4.27%
PZN
PZN
Pzena Investment Management Inc Class A
Financial Services9.57-0.10%160 M11.700.8811.756.07-0.21%1.06%
PZZA
PZZA
Papa John's International Inc.
Consumer Cyclical75.10-0.37%2,664 M30.802.47140.6872.66-1.92%-43.73%
QGEN
QGEN
Qiagen N.V.
Healthcare41.581.66%9,313 M18.502.2558.0040.49-1.89%-25.19%
QLYS
QLYS
Qualys Inc.
Technology144.191.66%5,441 M59.402.61162.36106.48-2.67%5.08%
QRHC
QRHC
Quest Resource Holding Corporation.
Industrials7.764.58%142 M-105.40-0.068.803.60-4.55%11.82%
QRVO
QRVO
Qorvo Inc.
Technology82.670.50%8,490 M11.007.45178.5080.47-2.13%-47.14%
QTNT
QTNT
Quotient Limited
Healthcare0.1715.72%20 M-0.10-1.333.190.14-8.85%-93.52%
QTRX
QTRX
Quanterix Corporation
Healthcare10.4129.16%298 M-4.50-2.1460.926.3114.65%-75.45%
QTWO
QTWO
Q2 Holdings Inc.
Technology33.185.07%1,810 M-19.90-1.8690.8531.32-8.34%-58.23%
QURE
QURE
uniQure N.V.
Healthcare18.864.55%843 M-6.90-2.4636.5512.524.55%-9.06%
R
R
Ryder System Inc.
Industrials76.910.83%3,905 M5.2014.2093.0561.717.34%-6.70%
RACE
RACE
Ferrari N.V.
Consumer Cyclical191.231.08%34,568 M39.505.48278.78167.45-0.65%-26.11%
RAMP
RAMP
LiveRamp Holdings Inc.
Technology19.382.81%1,266 M-17.50-1.1558.7418.130.99%-59.58%
RARE
RARE
Ultragenyx Pharmaceutical Inc.
Healthcare41.272.43%2,822 M-6.30-7.3291.1039.75-6.37%-50.92%
RBCN
RBCN
Rubicon Technology Inc.
Technology2.334.02%6 M5.700.5117.742.19-15.27%-74.02%
RC
RC
Ready Capital Corproation
Real Estate10.951.67%1,232 M4.502.4716.5610.43-11.12%-29.94%
RCI
RCI
Rogers Communication Inc.
Communication Services39.650.94%19,833 M16.202.6464.5538.99-3.20%-16.75%
RCKT
RCKT
Rocket Pharmaceuticals Inc.
Healthcare14.306.08%890 M-4.70-2.9836.877.5714.04%-34.49%
RCKY
RCKY
Rocky Brands Inc.
Consumer Cyclical21.912.29%157 M9.102.8056.9620.66-2.58%-44.95%
RCL
RCL
Royal Caribbean Cruises Ltd.
Consumer Cyclical47.393.56%11,672 M-2.50-17.5598.2731.091.35%-38.37%
RCM
RCM
R1 RCM Inc.
Technology19.084.03%7,631 M84.100.3727.8618.28-3.10%-25.15%
RCMT
RCMT
RCM Technologies Inc.
Industrials16.274.70%159 M8.102.0528.825.223.17%128.51%
RDFN
RDFN
Redfin Corporation
Real Estate6.315.70%647 M-2.80-2.0653.945.86-8.02%-83.56%
RDI
RDI
Reading International Inc
Consumer Cyclical3.494.18%74 M-3.00-1.265.413.25-8.04%-13.61%
RDIB
RDIB
Reading International, Inc.
Information22.507.40%462 M-13.40-1.2637.9315.4532.28%-3.10%
RDNT
RDNT
RadNet Inc.
Healthcare20.8416.04%1,029 M49.700.4334.6916.4411.15%-30.79%
RE
RE
Everest Re Group Ltd.
Financial Services259.442.20%10,004 M12.5033.58308.20244.58-0.53%-5.29%
REAL
REAL
Therealreal Inc
Retail Trade1.678.44%147 M-0.60-2.3517.091.49-7.73%-85.62%
REE
REE
Rare Element Resources Ltd.
Manufacturing0.764.25%175 M-0.60-1.897.490.68-30.28%-86.31%
REG
REG
Regency Centers Corporation - Ordinary Shares
Real Estate54.362.99%9,032 M18.802.8478.7852.36-2.75%-27.86%
REGN
REGN
Regeneron Pharmaceuticals Inc.
Healthcare705.421.50%75,762 M13.7053.38754.67538.013.04%11.70%
REPX
REPX
Riley Exploration Permian Inc.
Mining, Quarrying, and Oil and Gas Extraction18.4112.94%324 M4.003.5136.0015.53-11.53%-4.71%
RETA
RETA
Reata Pharmaceuticals Inc.
Healthcare25.288.92%847 M-3.20-8.37114.8018.472.27%-4.13%
REXR
REXR
Rexford Industrial Realty Inc.
Real Estate53.020.53%9,022 M57.700.9584.6852.14-6.87%-34.63%
REYN
REYN
Reynolds Consumer Products Inc.
Packaging & Containers26.971.77%5,561 M21.301.3132.2924.54-1.89%-14.11%
RF
RF
Regions Financial Corporation
Financial Services20.460.24%19,071 M9.302.2525.5718.01-6.45%-6.15%
RGEN
RGEN
Repligen Corporation
Healthcare188.774.32%10,042 M81.302.89306.98137.21-8.58%-28.72%
RHI
RHI
Robert Half International Inc.
Industrials76.563.71%8,088 M11.906.24125.7771.962.23%-31.35%
RHP
RHP
Ryman Hospitality Properties Inc. (REIT)
Real Estate75.792.50%4,078 M368.100.19101.1970.47-7.82%-17.58%
RIG
RIG
Transocean Ltd (Switzerland)
Energy2.7310.08%1,857 M-3.10-0.965.562.321.87%-1.09%
RILY
RILY
B. Riley Financial Inc.
Financial Services46.883.19%1,285 M-25.60-1.4891.2441.20-9.43%-47.24%
RKLB
RKLB
Rocket Lab USA Inc
Manufacturing4.384.53%1,965 M-31.80-0.5216.973.53-10.98%-64.33%
RL
RL
Ralph Lauren Corporation
Consumer Cyclical88.994.06%5,796 M11.007.69135.9983.60-3.60%-25.13%
RLAY
RLAY
Relay Therapeutics Inc.
Manufacturing24.123.56%2,800 M-9.30-2.5637.6712.658.31%-21.46%
RLGT
RLGT
Radiant Logistics Inc.
Industrials5.843.36%279 M7.900.798.745.47-3.95%-19.89%
RLI
RLI
RLI Corp. (DE)
Financial Services103.451.58%4,620 M27.603.76121.9396.22-3.42%-7.72%
RLMD
RLMD
Relmada Therapeutics Inc
Healthcare34.774.63%951 M-4.80-6.9734.5315.7416.37%54.33%
RMED
RMED
Ra Medical Systems Inc.
Healthcare0.13-2.59%7 M-0.10-2.433.530.110.77%-91.57%
RNA
RNA
Avidity Biosciences Inc.
Manufacturing16.11-3.53%871 M-6.60-3.9529.2510.89-20.80%-32.23%
RNG
RNG
Ringcentral Inc. Class A
Technology42.725.20%3,871 M-7.00-6.15315.0039.54-0.67%-77.20%
RNR
RNR
RenaissanceRe Holdings Ltd.
Financial Services139.011.63%5,978 M-7.00-21.73174.55124.18-0.08%-17.91%
ROCC
ROCC
Ranger Oil Corp
Mining, Quarrying, and Oil and Gas Extraction30.697.46%566 M6.205.6753.5923.32-10.94%14.00%
ROK
ROK
Rockwell Automation Inc.
Industrials217.332.45%24,487 M42.305.78354.99190.08-5.94%-37.70%
ROKU
ROKU
Roku Inc.
Communication Services61.113.77%8,123 M-161.60-0.31350.6057.75-6.88%-73.22%
ROP
ROP
Roper Technologies Inc.
Industrials370.530.99%38,895 M14.0027.15505.00364.97-0.50%-24.67%
RPAY
RPAY
Repay Holdings Corporation
Information7.565.00%658 M-55.10-0.1024.127.01-7.35%-58.62%
RPD
RPD
Rapid7 Inc.
Technology44.700.16%2,620 M-15.20-2.92145.0044.08-9.24%-62.02%
RPM
RPM
RPM International Inc.
Basic Materials85.491.09%10,913 M24.003.81101.4874.56-1.41%-15.36%
RPT
RPT
Ramco-Gershenson Properties Trust
Real Estate7.863.97%644 M35.200.2614.997.51-9.13%-41.26%
RRBI
RRBI
Red River Bancshares Inc.
Financial Services51.172.65%358 M10.804.6057.8047.09-0.39%-4.36%
RRC
RRC
Range Resources Corporation
Energy24.844.85%6,228 M14.702.0837.4416.71-14.49%39.32%
RRX
RRX
Regal Rexnord Corp
Manufacturing142.854.99%9,045 M30.005.63176.91108.280.20%-16.06%
RS
RS
Reliance Steel & Aluminum Co. (DE)
Basic Materials176.652.34%10,407 M6.0030.76211.66139.02-0.66%8.90%
RSSS
RSSS
Research Solutions Inc
Industrials2.024.66%53 M-46.40-0.042.801.698.60%-17.89%
RTX
RTX
Raytheon Technologies Corporation
Aerospace & Defense83.302.84%119,598 M27.103.00106.0279.00-1.21%-3.21%
RUBY
RUBY
Rubius Therapeutics Inc.
Healthcare0.499.38%40 M-0.20-2.2318.470.430.02%-94.94%
RUSHA
RUSHA
Rush Enterprises Inc. Class A Common Stock
Consumer Cyclical44.672.62%2,394 M7.806.1060.8942.72-1.22%-19.72%
RUTH
RUTH
Ruth's Hospitality Group Inc.
Consumer Cyclical17.253.48%563 M14.001.2324.9315.160.94%-13.32%
RVLV
RVLV
Revolve Group Inc. Class A
Consumer Cyclical24.492.64%1,750 M22.601.1689.6022.27-0.49%-56.30%
RVMD
RVMD
Revolution Medicines Inc - Ordinary Shares
Manufacturing19.804.98%1,654 M-6.30-3.0334.1614.0813.40%-21.33%
RVNC
RVNC
Revance Therapeutics Inc.
Healthcare24.941.59%2,021 M-6.90-3.8529.5811.27-3.33%52.82%
RWT
RWT
Redwood Trust Inc.
Real Estate6.183.87%695 M15.500.5314.175.86-9.52%-53.15%
RXDX
RXDX
Ignyta, Inc.
Manufacturing58.258.82%2,190 M-17.20-3.1559.7421.5010.70%47.32%
RYAN
RYAN
Ryan Specialty Group Holdings Inc
Finance and Insurance39.680.10%4,428 M197.300.2446.4032.15-2.19%-1.66%
RYN
RYN
Rayonier Inc. REIT
Basic Materials30.670.52%4,467 M32.400.9545.8730.00-3.37%-24.01%
RYTM
RYTM
Rhythm Pharmaceuticals Inc.
Healthcare24.769.51%1,260 M-6.70-3.4930.983.041.77%148.10%
RZLT
RZLT
Rezolute Inc
Healthcare2.8011.11%98 M-1.20-3.158.192.06-6.67%-41.42%
SA
SA
Seabridge Gold Inc. (Canada)
Basic Materials11.418.46%845 M459.800.0322.2210.35-8.57%-30.81%
SACH
SACH
Sachem Capital Corp.
Real Estate3.475.47%127 M9.000.466.553.27-14.11%-40.58%
SAFE
SAFE
Safety Income & Growth Inc.
Real Estate27.351.41%1,677 M17.501.5680.6626.83-16.84%-65.75%
SAH
SAH
Sonic Automotive Inc.
Consumer Cyclical48.355.91%1,792 M5.409.1959.1934.176.15%-2.22%
SAIA
SAIA
Saia Inc.
Industrials199.233.63%5,078 M14.8012.96365.50168.035.21%-40.89%
SAL
SAL
Salisbury Bancorp Inc.
Financial Services23.900.20%138 M9.502.3029.9522.50-1.97%-13.03%
SAND
SAND
Sandstorm Gold Ltd. (Canada)
Basic Materials5.05-9.34%1,560 M19.909.185.01-18.28%-18.55%
SANM
SANM
Sanmina Corporation
Technology48.235.77%2,636 M12.403.9652.1435.362.40%16.33%
SAR
SAR
Saratoga Investment Corp New
Financial Services21.893.79%252 M10.502.0230.2520.79-11.12%-25.49%
SATS
SATS
EchoStar Corporation
Technology16.813.89%1,346 M20.900.7830.9015.263.13%-36.20%
SAVA
SAVA
Cassava Sciences Inc.
Healthcare43.84-5.07%1,852 M-19.90-1.51100.0013.8416.47%0.32%
SB
SB
Safe Bulkers Inc ($0.001 par value)
Industrials2.52-3.45%315 M1.801.635.442.50-16.28%-33.16%
SBGI
SBGI
Sinclair Broadcast Group Inc.
Consumer Cyclical18.74-1.94%1,335 M0.6034.7532.9518.73-14.12%-29.10%
SBOW
SBOW
SilverBow Resorces Inc.
Energy27.4011.25%549 M3.405.7149.9119.00-4.23%25.86%
SBRA
SBRA
Sabra Health Care REIT Inc.
Real Estate13.205.52%2,889 M67.500.1916.6011.44-4.90%-2.51%
SBSI
SBSI
Southside Bancshares Inc.
Financial Services36.261.28%1,149 M11.103.3545.3635.74-5.99%-13.30%
SCCO
SCCO
Southern Copper Corporation
Basic Materials44.702.45%33,730 M12.703.7879.3242.42-1.46%-27.56%
SCHL
SCHL
Scholastic Corporation
Consumer Cyclical29.08-2.28%1,024 M18.902.3448.2828.22-30.38%-27.23%
SCHW
SCHW
Charles Schwab Corporation (The)
Financial Services73.252.26%135,888 M23.203.0596.2459.350.47%-12.90%
SCI
SCI
Service Corporation International
Consumer Cyclical58.452.27%9,011 M13.204.7175.1256.85-0.78%-17.66%
SCM
SCM
Stellus Capital Investment Corporation
Financial Services12.411.97%238 M8.601.5214.7411.02-4.61%-4.69%
SCPH
SCPH
scPharmaceuticals Inc.
Healthcare5.8213.89%140 M-4.20-1.146.973.4827.63%15.94%
SCS
SCS
Steelcase Inc.
Industrials7.103.80%771 M56.400.1713.166.76-23.16%-39.42%
SCVL
SCVL
Shoe Carnival Inc.
Consumer Cyclical22.079.80%555 M5.204.9146.2119.432.89%-43.53%
SD
SD
SandRidge Energy Inc.
Energy16.277.82%554 M4.304.0629.289.07-3.15%55.54%
SEAS
SEAS
SeaWorld Entertainment Inc.
Consumer Cyclical47.302.29%3,127 M12.603.7376.5740.01-8.90%-27.07%
SEE
SEE
Sealed Air Corporation
Consumer Cyclical45.382.25%6,445 M12.103.7370.7343.75-2.58%-32.74%
SEM
SEM
Select Medical Holdings Corporation
Healthcare22.762.29%2,802 M15.101.7437.0821.40-8.59%-22.59%
SENEA
SENEA
Seneca Foods Corp. Class A Common Stock
Consumer Defensive50.222.11%390 M10.404.9163.5641.54-2.49%4.73%
SFIX
SFIX
Stitch Fix Inc.
Consumer Cyclical4.132.23%448 M-2.10-0.8241.953.94-14.85%-78.17%
SFL
SFL
Ship Finance International Limited
Industrials9.492.26%1,286 M5.401.7111.607.64-6.59%16.44%
SFST
SFST
Southern First Bancshares Inc.
Financial Services42.571.60%335 M8.305.2165.5941.71-1.00%-31.88%
SGA
SGA
Saga Communications Inc.
Consumer Cyclical28.90-0.02%175 M12.902.0129.7521.502.41%19.52%
SGC
SGC
Superior Group of Companies Inc.
Consumer Cyclical9.506.86%145 M-16.50-0.5627.268.80-3.26%-56.70%
SGFY
SGFY
Signify Health Inc
Health Care and Social Assistance29.150.17%6,850 M-15.20-1.9129.8810.70-0.51%104.99%
SGML
SGML
Sigma Lithium Corporation
Mining, Quarrying, and Oil and Gas Extraction26.455.63%2,522 M-57.30-0.4729.507.85-2.36%154.08%
SGRY
SGRY
Surgery Partners Inc.
Healthcare25.026.42%2,114 M-85.00-0.3563.8723.33-6.61%-53.15%
SHC
SHC
Sotera Health Co
Professional, Scientific, and Technical Services7.281.82%2,023 M16.400.4527.387.04-0.55%-69.09%
SHCR
SHCR
Sharecare Inc
Professional, Scientific, and Technical Services1.998.15%648 M-7.00-0.298.841.38-3.40%-55.68%
SHO
SHO
Sunstone Hotel Investors Inc.
Real Estate9.963.53%2,042 M14.000.6813.919.30-3.86%-15.09%
SHOO
SHOO
Steven Madden Ltd.
Consumer Cyclical28.115.32%2,109 M9.203.2951.5626.36-3.14%-39.51%
SHW
SHW
Sherwin-Williams Company (The)
Basic Materials213.072.16%54,055 M31.406.76354.15206.04-0.36%-39.50%
SIEN
SIEN
Sientra Inc.
Healthcare0.500.78%31 M-0.60-0.366.140.48-8.20%-86.27%
SIGI
SIGI
Selective Insurance Group Inc.
Financial Services82.452.13%4,870 M19.404.3194.3566.81-0.18%0.62%
SILK
SILK
Silk Road Medical Inc.
Healthcare47.949.33%1,545 M-23.90-1.7463.2227.2112.46%12.51%
SILV
SILV
SilverCrest Metals Inc.
Basic Materials5.1010.39%675 M2,343.70NaN10.134.58-6.93%-35.52%
SITC
SITC
SITE Centers Corp.
Real Estate11.052.41%2,310 M18.000.7117.6110.74-8.53%-30.20%
SITE
SITE
SiteOne Landscape Supply Inc.
Industrials105.573.31%4,602 M18.806.24260.00101.06-4.37%-56.43%
SITM
SITM
SiTime Corp
Manufacturing85.716.34%1,716 M35.502.62341.7777.472.43%-70.70%
SIVB
SIVB
SVB Financial Group
Financial Services343.722.96%19,724 M13.0026.33763.22328.27-4.40%-49.32%
SIX
SIX
Six Flags Entertainment Corporation
Consumer Cyclical19.144.70%1,519 M14.401.5847.2417.93-8.46%-55.05%
SJ
SJ
Scienjoy Holding Corporation
Information2.574.05%98 M4.400.857.301.45-13.18%-54.75%
SKIL
SKIL
Skillsoft Corp.
Information1.960.51%321 M-1.90-0.6912.881.79-3.92%-78.58%
SKIN
SKIN
Beauty Health Company (The)
Manufacturing12.7910.45%1,747 M-8.80-1.4830.179.9513.09%-47.06%
SKX
SKX
Skechers U.S.A. Inc.
Consumer Cyclical34.393.15%5,192 M8.104.6050.8132.64-4.18%-20.76%
SKYW
SKYW
SkyWest Inc.
Industrials16.882.86%830 M10.601.7053.0515.83-0.35%-57.05%
SLAB
SLAB
Silicon Laboratories Inc.
Technology127.000.63%4,319 M2.5049.25211.98113.48-0.53%-38.47%
SLF
SLF
Sun Life Financial Inc.
Financial Services40.642.08%23,332 M8.605.0458.4939.38-4.24%-27.02%
SLG
SLG
SL Green Realty Corp
Real Estate41.745.80%2,537 M10.604.3785.1538.67-5.37%-43.51%
SLGC
SLGC
SomaLogic Inc
Professional, Scientific, and Technical Services3.166.40%545 M-10.30-0.8314.722.85-1.86%-72.85%
SLGL
SLGL
Sol-Gel Technologies Ltd.
Healthcare4.85-3.19%116 M14.000.4210.003.94-17.72%-34.46%
SLNG
SLNG
Stabilis Solutions Inc
Manufacturing6.6212.20%108 M-9.90-0.5312.322.98-25.11%56.50%
SLP
SLP
Simulations Plus Inc.
Technology49.792.58%982 M83.800.5967.5935.18-2.68%5.26%
SLQT
SLQT
SelectQuote Inc
Finance and Insurance0.82-15.58%159 M-0.70-1.1414.400.80-35.13%-90.98%
SLRC
SLRC
Solar Capital Ltd.
Financial Services13.132.10%704 M58.500.2220.0512.69-9.51%-28.76%
SM
SM
SM Energy Company
Energy37.198.87%4,202 M5.907.2554.9725.23-9.23%26.15%
SMCI
SMCI
Super Micro Computer Inc.
Technology55.654.02%2,801 M10.905.5174.9334.111.13%26.62%
SMG
SMG
Scotts Miracle-Gro Company (The)
Basic Materials48.120.17%2,662 M-11.20-4.79180.4347.43-5.85%-70.11%
SMIT
SMIT
Schmitt Industries Inc.
Technology1.930.52%7 M-4.50-0.866.761.83-38.04%-64.85%
SMP
SMP
Standard Motor Products Inc.
Consumer Cyclical33.111.56%698 M9.503.7055.0931.61-0.99%-36.80%
SMPL
SMPL
The Simply Good Foods Company
Consumer Defensive31.992.93%3,120 M31.200.9945.7729.213.13%-23.05%
SMTC
SMTC
Semtech Corporation
Technology30.843.25%1,897 M12.802.1794.9229.190.19%-65.32%
SMTI
SMTI
Sanara MedTech Inc - Ordinary Shares
28.343.43%228 M-19.80-1.5838.2017.41-6.47%-4.09%
SNAX
SNAX
Stryve Foods Inc
Manufacturing0.454.92%9 M-0.30-1.826.110.38-15.98%-88.51%
SNCY
SNCY
Sun Country Airlines Holdings Inc
Transportation and Warehousing14.813.49%832 M70.100.2236.6813.86-5.85%-45.65%
SNEX
SNEX
StoneX Group Inc
Finance and Insurance83.292.40%1,648 M11.008.0698.1352.310.30%35.98%
SNFCA
SNFCA
Security National Financial Corporation Class A Common Stock
Financial Services6.23-4.30%141 M6.301.089.966.06-5.75%-28.90%
SNPS
SNPS
Synopsys Inc.
Technology313.162.31%46,805 M46.106.60391.17255.020.02%-15.02%
SNX
SNX
Synnex Corporation
Industrials85.481.21%8,095 M16.105.99119.3082.98-4.48%-25.25%
SON
SON
Sonoco Products Company
Consumer Cyclical57.472.66%5,458 M14.404.3167.0651.52-2.54%-0.73%
SONN
SONN
Sonnet BioTherapeutics Holdings Inc
Accommodation and Food Services1.52-6.75%7 M-0.30-0.4910.221.2315.15%-73.72%
SOPH
SOPH
SOPHiA Genetics SA
Professional, Scientific, and Technical Services2.856.34%172 M-1.90-1.4719.192.16-5.32%-79.79%
SP
SP
SP Plus Corporation
Industrials31.402.65%712 M15.002.1937.1725.29-0.60%11.27%
SPB
SPB
Spectrum Brands Holdings Inc.
Consumer Cyclical40.91-0.61%1,678 M16.502.57107.2240.46-10.42%-59.78%
SPFI
SPFI
South Plains Financial Inc.
Financial Services27.761.42%475 M8.603.3929.8922.47-1.70%-0.18%
SPG
SPG
Simon Property Group Inc.
Real Estate92.533.93%29,145 M13.606.41171.1286.02-3.26%-42.09%
SPGI
SPGI
S&P Global Inc.
Financial Services314.770.48%104,476 M23.5013.47484.21310.25-6.01%-33.30%
SPNT
SPNT
SiriusPoint Ltd
Finance and Insurance4.874.06%760 M-1.80-2.9210.004.07-1.22%-40.10%
SPOK
SPOK
Spok Holdings Inc.
Communication Services7.432.48%143 M-5.70-1.2611.466.132.77%-20.36%
SPPI
SPPI
Spectrum Pharmaceuticals Inc.
Healthcare0.488.49%83 M-1.50-0.732.450.42-24.72%-62.39%
SPR
SPR
Spirit Aerosystems Holdings Inc.
Industrials23.833.16%2,429 M-5.80-3.9253.3122.63-5.14%-44.70%
SPRO
SPRO
Spero Therapeutics Inc.
Healthcare2.051.49%71 M-0.20-3.5019.140.68149.48%-87.20%
SPSC
SPSC
SPS Commerce Inc.
Technology127.273.06%4,448 M96.201.32174.4296.414.13%-10.59%
SRC
SRC
Spirit Realty Capital Inc.
Real Estate38.052.42%5,065 M22.401.6851.0035.79-6.88%-21.04%
SRTS
SRTS
Sensus Healthcare Inc.
Healthcare12.276.70%190 M9.101.5115.253.51-9.98%69.94%
SSB
SSB
South State Corporation
Financial Services81.194.59%5,874 M12.606.2693.3472.260.15%1.35%
SSD
SSD
Simpson Manufacturing Company Inc.
Industrials79.972.88%3,355 M10.907.68141.2676.96-2.68%-42.50%
SSKN
SSKN
Strata Skin Sciences Inc.
Healthcare0.81-1.78%29 M-5.80-0.171.950.74-18.92%-44.71%
SSNC
SSNC
SS&C Technologies Holdings Inc.
Technology48.621.48%12,218 M19.602.8084.8547.57-6.16%-40.69%
SSTK
SSTK
Shutterstock Inc.
Technology50.983.55%1,771 M25.502.17128.3648.64-0.82%-54.02%
ST
ST
Sensata Technologies Holding plc
Technology38.733.22%5,825 M25.701.6165.5836.94-2.88%-37.22%
STAA
STAA
STAAR Surgical Company
Healthcare75.012.82%3,504 M108.000.70130.6549.03-6.26%-17.84%
STAG
STAG
Stag Industrial Inc.
Real Estate28.992.04%5,092 M22.301.2848.2728.15-3.91%-39.55%
STAR
STAR
iStar Inc.
Real Estate9.631.80%817 M1.108.9727.759.31-16.62%-62.72%
STC
STC
Stewart Information Services Corporation
Financial Services43.822.45%1,159 M4.6010.9181.0042.03-9.91%-45.04%
STCN
STCN
Steel Connect Inc.
Industrials1.370.00%83 M-3.40-0.402.450.920.74%-2.14%
STE
STE
STERIS plc
Healthcare162.801.29%16,074 M44.103.77255.93160.08-8.35%-33.12%
STEM
STEM
StemCells Inc.
Manufacturing13.222.56%1,988 M-17.300.2627.505.72-17.73%-30.31%
STKS
STKS
The ONE Group Hospitality Inc.
Consumer Cyclical6.971.90%223 M9.400.7816.446.54-0.29%-44.73%
STLA
STLA
Stellantis N.V
Manufacturing12.582.19%39,554 M2.6021.9211.37-3.23%-32.94%
STNG
STNG
Scorpio Tankers Inc.
Industrials42.23-1.26%2,525 M-69.70-0.2546.3011.02-2.54%229.66%
STOK
STOK
Stoke Therapeutics Inc.
Manufacturing13.403.16%512 M-5.90-2.5633.069.55-10.07%-44.14%
STOR
STOR
STORE Capital Corporation
Real Estate31.900.85%8,941 M26.801.2036.1324.480.63%-7.27%
STRM
STRM
Streamline Health Solutions Inc.
Technology1.303.17%61 M-6.30-0.161.881.047.44%-12.75%
STRS
STRS
Stratus Properties Inc.
Real Estate23.801.93%193 M1.5019.0846.4422.96-4.67%-34.92%
STSA
STSA
Satsuma Pharmaceuticals Inc.
Manufacturing6.373.58%194 M-3.60-1.928.082.51-19.37%41.56%
STVN
STVN
Stevanato Group Spa
Professional, Scientific, and Technical Services18.045.93%4,508 M34.300.5127.2013.360.56%-19.64%
STWD
STWD
STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc.
Real Estate20.331.45%6,197 M8.302.4626.3619.69-10.44%-16.34%
STZ
STZ
Constellation Brands Inc.
Consumer Defensive237.432.02%42,921 M35.006.74261.53207.59-0.60%-5.40%
SUI
SUI
Sun Communities Inc.
Real Estate139.651.77%16,922 M55.602.73211.79136.48-3.95%-33.49%
SUM
SUM
Summit Materials Inc. Class A
Basic Materials24.642.20%2,852 M10.502.3241.4621.99-6.24%-38.61%
SUMO
SUMO
Sumo Logic Inc
Information7.534.58%854 M-6.80-1.1817.806.57-1.57%-44.47%
SUPN
SUPN
Supernus Pharmaceuticals Inc.
Healthcare33.415.06%1,701 M32.201.0936.0824.95-2.57%14.57%
SVM
SVM
Silvercorp Metals Inc.
Basic Materials2.217.80%363 M13.800.164.761.99-4.74%-41.22%
SVT
SVT
Servotronics Inc.
Technology11.510.00%29 M15.500.7514.9010.30-1.46%-9.23%
SWCH
SWCH
Switch Inc. Class A
Technology33.83-0.15%5,312 M22.502.5334.1023.00-0.44%18.12%
SWIR
SWIR
Sierra Wireless Inc.
Technology30.61-0.58%1,201 M-22.70-1.3530.9713.44-0.26%73.72%
SWK
SWK
Stanley Black & Decker Inc.
Industrials79.592.47%11,481 M14.106.39199.2076.67-4.64%-57.80%
SWTX
SWTX
SpringWorks Therapeutics Inc.
Manufacturing27.076.32%1,531 M-5.20-4.6777.7013.603.84%-56.32%
SYNA
SYNA
Synaptics Incorporated
Technology103.572.32%4,048 M15.606.56299.3998.640.15%-64.23%
SYNH
SYNH
Syneos Health Inc.
Healthcare47.882.97%4,773 M19.202.70104.1846.24-1.99%-53.37%
SYRS
SYRS
Syros Pharmaceuticals Inc.
Healthcare5.564.12%108 M-0.40-1.7248.005.25-16.39%-82.94%
TAC
TAC
TransAlta Corporation
Utilities9.120.33%2,461 M-8.00-1.4212.138.92-2.46%-17.99%
TALK
TALK
Talkspace Inc
Manufacturing1.020.99%154 M-2.80-0.414.040.8222.39%-48.22%
TALO
TALO
Talos Energy Inc.
Energy16.777.64%1,286 M8.702.3425.498.57-11.13%71.12%
TALS
TALS
Talaris Therapeutics Inc
Professional, Scientific, and Technical Services2.7310.53%103 M-2.10-1.5217.482.04-10.78%-82.15%
TCBC
TCBC
TC Bancshares Inc
Finance and Insurance14.260.64%64 M16.900.5414.7712.00-0.70%6.82%
TCBI
TCBI
Texas Capital Bancshares Inc.
Financial Services60.542.51%2,946 M18.403.2671.6048.79-3.74%0.48%
TCDA
TCDA
Tricida Inc.
Healthcare9.904.10%529 M-3.90-2.7113.854.104.32%3.56%
TCI
TCI
Transcontinental Realty Investors Inc.
Real Estate39.901.14%341 M7.505.6247.7637.01-6.64%2.05%
TCN
TCN
Tricon Residential Inc
Real Estate and Rental and Leasing8.952.64%2,381 M2.703.4917.238.70-7.64%-41.43%
TCPC
TCPC
BlackRock TCP Capital Corp.
Financial Services11.481.68%652 M12.700.9814.5211.18-5.90%-15.03%
TDY
TDY
Teledyne Technologies Incorporated
Technology350.001.82%16,110 M24.3014.56493.97340.88-4.93%-19.89%
TECH
TECH
Bio-Techne Corp
Healthcare289.652.52%11,082 M45.906.94531.80281.42-2.23%-44.01%
TELL
TELL
Tellurian Inc.
Energy2.514.58%1,356 M-8.70-0.276.541.54-19.29%-18.51%
TEN
TEN
Tenneco Inc. Class A Voting
Consumer Cyclical17.96-0.39%1,504 M-8.50-2.1519.609.51-3.85%58.94%
TENX
TENX
Tenax Therapeutics Inc.
Healthcare0.173.49%4 M-0.50-0.411.960.16-11.44%-83.48%
TERN
TERN
Terns Pharmaceuticals Inc
Manufacturing5.6013.82%185 M-2.20-2.1310.811.45-1.06%-20.79%
TFC
TFC
Truist Financial Corporation
Banks-Regional44.252.81%57,088 M10.904.4568.9542.56-3.80%-24.42%
TFSL
TFSL
TFS Financial Corporation
Financial Services13.382.45%3,664 M57.200.2420.5012.81-4.36%-25.13%
TGA
TGA
TransGlobe Energy Corporation
Energy2.733.02%194 M1.601.715.501.98-6.51%-9.30%
TGI
TGI
Triumph Group Inc.
Industrials9.446.19%578 M-29.30-0.3527.858.61-6.16%-49.06%
THG
THG
Hanover Insurance Group Inc
Financial Services130.951.15%4,613 M15.409.15155.55121.69-2.14%-0.08%
THO
THO
Thor Industries Inc.
Consumer Cyclical74.684.08%3,913 M3.9019.67128.8766.262.70%-28.03%
THR
THR
Thermon Group Holdings Inc.
Industrials15.872.26%520 M21.100.8120.3513.26-5.37%-6.26%
THTX
THTX
Theratechnologies Inc.
Manufacturing2.350.00%224 M-4.70-0.533.901.8911.90%-22.44%
TIGO
TIGO
Millicom International Cellular S.A.
Communication Services11.973.82%1,970 M2.006.3937.2511.45-1.64%-57.93%
TILE
TILE
Interface Inc.
Consumer Cyclical9.343.78%529 M9.401.0618.038.90-1.89%-41.44%
TITN
TITN
Titan Machinery Inc.
Industrials29.506.77%624 M7.603.2438.5821.505.13%-12.44%
TK
TK
Teekay Corporation
Energy3.631.11%366 M-27.60-0.144.012.54-2.68%15.61%
TKNO
TKNO
Alpha Teknova Inc
Professional, Scientific, and Technical Services3.692.79%101 M-5.80-0.6728.003.317.89%-81.98%
TKR
TKR
Timken Company (The)
Industrials61.100.25%4,477 M13.005.0078.5250.85-2.15%-11.82%
TLIS
TLIS
Talis Biomedical Corp
Manufacturing0.70-3.32%38 M-0.20-4.846.750.68-11.72%-82.67%
TMCI
TMCI
Treace Medical Concepts Inc
Manufacturing22.892.23%1,240 M-30.80-0.7128.0012.48-0.17%22.80%
TMDX
TMDX
TransMedics Group Inc.
Healthcare42.526.09%1,276 M-29.30-1.7256.4110.00-7.48%121.92%
TMHC
TMHC
Taylor Morrison Home Corporation Class A
Consumer Cyclical24.376.14%2,610 M3.407.5035.5120.050.91%-30.29%
TMQ
TMQ
Trilogy Metals Inc.
Basic Materials0.637.69%85 M-4.20-0.152.360.552.47%-61.82%
TMUS
TMUS
T-Mobile US Inc.
Communication Services135.522.14%166,386 M96.601.37148.04101.51-0.91%16.85%
TMX
TMX
Terminix Global Holdings Inc
Professional, Scientific, and Technical Services37.52-0.35%4,576 M80.400.5448.6936.30-9.13%-17.05%
TNDM
TNDM
Tandem Diabetes Care Inc.
Healthcare50.308.10%2,988 M-260.40-0.20155.8642.902.34%-66.58%
TNK
TNK
Teekay Tankers Ltd.
Industrials28.26-1.02%967 M-13.50-2.2831.989.89-8.72%159.27%
TNL
TNL
Travel+Leisure Co
Administrative and Support and Waste Management and Remediation Services36.682.80%2,991 M9.904.1563.1934.29-5.02%-33.63%
TNP
TNP
Tsakos Energy Navigation Ltd
Industrials16.46-0.30%465 M-3.20-8.8119.206.95-10.45%127.35%
TNYA
TNYA
Tenaya Therapeutics Inc
Professional, Scientific, and Technical Services3.363.70%134 M-2.50-2.7532.003.062.13%-82.27%
TOL
TOL
Toll Brothers Inc.
Consumer Cyclical43.055.44%4,627 M5.308.0975.6140.200.26%-40.53%
TOPS
TOPS
TOP Ships Inc.
Industrials3.0329.49%93 M1.6033.002.101312.59%-81.86%
TPC
TPC
Tutor Perini Corporation
Industrials5.872.62%294 M-8.90-0.7815.675.58-14.31%-52.55%
TPHS
TPHS
Trinity Place Holdings Inc.
Real Estate0.83-4.94%32 M-3.70-0.352.700.73-2.35%-54.89%
TRC
TRC
Tejon Ranch Co
Real Estate15.131.20%396 M61.700.2621.6914.81-4.06%-20.70%
TREE
TREE
LendingTree Inc.
Financial Services27.065.99%326 M18.601.82164.6924.82-5.68%-77.93%
TRGP
TRGP
Targa Resources Inc.
Energy61.104.98%13,186 M78.800.9381.5047.57-8.66%16.96%
TRI
TRI
Thomson Reuters Corp
Financial Services104.831.59%49,747 M113.601.01123.6091.55-3.02%-12.36%
TRIN
TRIN
Trinity Capital Corp
Financial Services13.771.40%475 M6.902.4720.2613.30-7.77%-21.67%
TRNO
TRNO
Terreno Realty Corporation
Real Estate53.971.45%4,019 M24.102.2886.0052.81-5.75%-36.72%
TRNS
TRNS
Transcat Inc.
Technology70.662.82%519 M50.501.44101.0550.32-4.28%-23.55%
TROW
TROW
T. Rowe Price Group Inc.
Financial Services109.632.69%24,095 M10.4010.45223.36104.72-0.38%-44.25%
TROX
TROX
Tronox Limited Class A $0.01 par
Basic Materials11.553.03%1,731 M3.603.7626.3311.14-2.28%-51.94%
TRP
TRP
TransCanada Corporation
Energy43.222.90%42,501 M18.103.2059.3841.76-7.27%-7.13%
TRS
TRS
TriMas Corporation
Industrials25.733.54%1,044 M17.401.5638.7223.85-2.91%-30.46%
TRTN
TRTN
Triton International Limited
Industrials56.442.84%3,404 M5.3010.2272.3448.64-4.58%-6.29%
TRTX
TRTX
TPG RE Finance Trust Inc.
Real Estate7.541.89%573 M9.301.0313.637.34-15.28%-38.80%
TRU
TRU
TransUnion
Industrials61.362.33%11,542 M10.006.66120.9159.54-5.60%-48.25%
TRUE
TRUE
TrueCar Inc.
Technology1.643.80%143 M-3.40-0.484.641.517.19%-51.76%
TRUP
TRUP
Trupanion Inc.
Financial Services63.386.15%2,433 M-68.20-0.89158.2550.81-2.45%-52.00%
TSBK
TSBK
Timberland Bancorp Inc.
Financial Services27.500.36%226 M10.202.7129.9024.05-0.18%-0.72%
TSCO
TSCO
Tractor Supply Company
Consumer Cyclical192.261.96%20,931 M21.309.12241.54166.491.21%-19.42%
TSE
TSE
Trinseo S.A.
Consumer Cyclical19.323.09%655 M3.607.0761.6318.57-19.20%-63.17%
TSLX
TSLX
TPG Specialty Lending Inc.
Financial Services16.911.62%1,348 M11.101.6724.7416.28-4.14%-27.70%
TTC
TTC
Toro Company (The)
Industrials87.912.39%8,947 M23.603.37106.3171.86-1.75%-12.01%
TTEC
TTEC
TTEC Holdings Inc.
Industrials46.333.60%2,111 M21.202.17103.6543.98-1.74%-48.83%
TTGT
TTGT
TechTarget Inc.
Technology58.601.77%1,699 M142.100.46111.4456.43-4.00%-38.74%
TTOO
TTOO
T2 Biosystems Inc.
Healthcare0.118.12%35 M-0.30-0.351.080.096.41%-79.10%
TTSH
TTSH
Tile Shop Hldgs Inc
Construction3.863.76%194 M13.300.298.892.705.46%-45.86%
TU
TU
Telus Corporation
Communication Services20.811.91%29,001 M21.501.0527.5020.21-1.70%-11.71%
TUEM
TUEM
Tuesday Morning Corp.
Retail Trade0.141.57%12 M-0.20-0.583.090.13-18.19%-93.77%
TVTX
TVTX
Travere Therapeutics Inc.
Manufacturing25.292.93%1,571 M-7.20-3.6831.6520.801.57%-18.52%
TW
TW
Tradeweb Markets Inc.
Financial Services58.590.97%11,862 M51.501.25102.3357.65-3.59%-41.49%
TWO
TWO
Two Harbors Investment Corp
Real Estate3.841.86%1,299 M6.700.676.813.70-17.95%-33.45%
TWST
TWST
Twist Bioscience Corp
Healthcare37.799.22%1,950 M-8.60-3.96139.9925.073.88%-51.17%
TXT
TXT
Textron Inc.
Industrials60.522.77%12,457 M16.103.6779.4557.11-1.66%-21.61%
UA
UA
Under Armour Inc. Class C
Consumer Cyclical7.002.19%3,118 M18.300.3623.006.50-0.99%-61.20%
UBA
UBA
Urstadt Biddle Properties Inc.
Real Estate15.993.83%618 M27.300.8921.6615.29-1.05%-24.93%
UBFO
UBFO
United Security Bancshares
Financial Services6.61-0.15%113 M9.900.698.746.51-2.07%-18.60%
UBP
UBP
Urstadt Biddle Properties Inc.
Real Estate16.581.34%656 M26.800.8919.9714.763.43%-13.47%
UCBI
UCBI
United Community Banks Inc.
Financial Services33.643.29%3,454 M14.102.4239.3227.85-1.00%-6.40%
UDR
UDR
UDR Inc.
Real Estate41.702.84%13,176 M89.300.4961.0640.42-0.71%-30.49%
UE
UE
Urban Edge Properties of Beneficial Interest
Real Estate13.762.46%1,577 M19.600.7819.9613.19-6.59%-27.58%
UFI
UFI
Unifi Inc.
Consumer Cyclical9.642.66%169 M13.600.8225.709.18-8.71%-58.36%
UFPT
UFPT
UFP Technologies Inc.
Consumer Cyclical85.121.62%634 M33.902.75100.6456.10-5.05%21.15%
UHAL
UHAL
Amerco
Industrials513.111.83%9,881 M9.5056.71769.90447.92-1.31%-29.35%
UHT
UHT
Universal Health Realty Income Trust
Real Estate42.232.23%570 M6.007.8261.3241.07-7.23%-28.99%
UIS
UIS
Unisys Corporation
Technology7.703.63%504 M-2.60-3.3327.307.40-7.89%-62.57%
UK
UK
Recon Capital FTSE 100 ETF
Administrative and Support and Waste Management and Remediation Services2.74-8.13%15 M-0.10-72.9021.802.61-50.66%-80.14%
ULTA
ULTA
Ulta Beauty Inc.
Consumer Cyclical409.213.83%20,187 M19.8020.34451.30330.80-0.39%-0.76%
UNAM
UNAM
Unico American Corporation
Financial Services1.30-6.82%7 M-0.70-2.264.061.20-15.03%-62.21%
UNB
UNB
Union Bankshares Inc.
Financial Services22.010.05%99 M7.802.8333.4521.29-10.20%-26.22%
UNFI
UNFI
United Natural Foods Inc.
Consumer Defensive36.03-3.46%2,175 M9.304.3757.8933.63-14.11%-26.59%
UNIT
UNIT
Uniti Group Inc.
Real Estate7.123.19%1,637 M9.200.7814.606.66-12.96%-49.18%
UNP
UNP
Union Pacific Corporation
Industrials201.832.32%123,178 M18.7010.76278.94195.93-4.75%-19.89%
UNVR
UNVR
Univar Inc.
Basic Materials23.015.94%3,623 M7.103.4534.0021.49-2.66%-18.84%
UPLD
UPLD
Upland Software Inc.
Technology8.642.13%268 M-4.40-1.8535.117.882.61%-51.84%
UPS
UPS
United Parcel Service Inc.
Industrials167.121.43%143,130 M13.0012.50233.72160.11-3.86%-22.03%
UPWK
UPWK
Upwork Inc.
Technology14.132.91%1,792 M-25.20-0.6161.9013.29-7.22%-58.64%
URBN
URBN
Urban Outfitters Inc.
Consumer Cyclical20.880.38%1,917 M9.602.9438.1717.81-1.18%-28.88%
URI
URI
United Rentals Inc.
Industrials277.024.75%18,508 M12.2024.26414.99230.54-2.07%-16.63%
USB
USB
U.S. Bancorp
Financial Services41.421.12%60,858 M9.504.3563.5740.65-5.71%-26.26%
USLM
USLM
United States Lime & Minerals Inc.
Basic Materials104.121.38%583 M16.106.68138.95102.15-4.42%-19.30%
UTI
UTI
Universal Technical Institute Inc
Consumer Defensive5.644.64%182 M11.500.5511.455.27-8.44%-27.88%
UTL
UTL
UNITIL Corporation
Utilities50.152.39%785 M18.902.5861.1040.532.01%9.05%
UVE
UVE
UNIVERSAL INSURANCE HOLDINGS INC
Financial Services9.28-0.11%285 M-118.50-0.0919.648.48-20.07%-45.41%
V
V
Visa Inc.
Financial Services179.180.74%374,846 M28.506.79236.96174.83-4.19%-17.32%
VABK
VABK
Virginia National Bankshares Corp
Financial Services33.000.30%175 M9.103.5640.0027.05-0.42%-12.88%
VAC
VAC
Marriot Vacations Worldwide Corporation
Consumer Cyclical125.712.55%4,816 M20.906.32174.74110.08-6.61%-25.61%
VATE
VATE
Elev8 Brands Inc
Healthcare0.80-2.68%64 M-0.40-3.184.830.80-26.79%-78.43%
VBLT
VBLT
Vascular Biogenics Ltd.
Healthcare0.166.91%10 M-0.40-0.452.540.152.71%-91.91%
VBNK
VBNK
VersaBank.
Finance and Insurance7.200.00%198 M12.400.6713.326.98-4.63%-39.50%
VC
VC
Visteon Corporation
Consumer Cyclical115.441.37%3,203 M45.502.92140.4488.82-6.56%3.87%
VCYT
VCYT
Veracyte Inc.
Healthcare17.402.65%1,213 M-27.80-0.6854.1314.852.05%-57.77%
VEEV
VEEV
Veeva Systems Inc. Class A
Technology164.722.16%25,036 M65.002.68327.78152.04-1.25%-35.53%
VEL
VEL
Velocity Financial Inc
Finance and Insurance11.120.63%358 M12.900.9414.009.11-9.30%-18.83%
VERA
VERA
Vera Therapeutics Inc
Professional, Scientific, and Technical Services21.69-0.37%591 M-8.10-2.4137.1112.29-2.78%-18.82%
VERV
VERV
Verve Therapeutics Inc
Professional, Scientific, and Technical Services34.480.58%2,055 M-18.90-2.5856.1810.70-3.09%-6.48%
VET
VET
Vermilion Energy Inc. Common (Canada)
Energy21.576.15%3,332 M4.904.0830.178.71-2.04%71.33%
VFC
VFC
V.F. Corporation
Consumer Cyclical32.66-6.87%13,625 M13.602.5878.9132.63-12.11%-55.39%
VFF
VFF
Village Farms International Inc.
Consumer Defensive2.002.04%174 M-5.20-0.449.521.89-5.21%-68.85%
VGZ
VGZ
Vista Gold Corp
Basic Materials0.532.08%61 M-4.60-0.111.120.49-0.86%-25.19%
VHI
VHI
Valhi Inc.
Basic Materials25.516.92%675 M5.005.7654.0622.15-6.49%-11.27%
VIA
VIA
Viacom Inc.
Consumer Cyclical7.312.67%113 M10.000.7612.287.01-0.41%-36.05%
VIRC
VIRC
Virco Manufacturing Corporation
Industrials4.515.37%69 M-6.40-1.025.002.63-5.35%49.83%
VIRI
VIRI
Virios Therapeutics Inc
Manufacturing0.401.87%7 M-0.20-1.959.110.36-16.96%-92.21%
VIRT
VIRT
Virtu Financial Inc.
Financial Services21.66-1.23%3,996 M6.803.2638.6320.901.17%-24.87%
VLGEA
VLGEA
Village Super Market Inc. Class A Common Stock
Consumer Defensive19.670.51%284 M13.401.8225.0919.26-6.38%-15.90%
VLTA
VLTA
Volta Inc
Retail Trade1.573.29%257 M-1.70-2.2112.981.22-24.52%-78.61%
VMI
VMI
Valmont Industries Inc.
Industrials270.372.71%5,620 M27.2010.21289.98203.311.56%7.93%
VNCE
VNCE
Vince Holding Corp.
Consumer Cyclical6.193.17%74 M-3.50-0.6911.575.91-9.77%-22.28%
VNO
VNO
Vornado Realty Trust
Real Estate24.024.21%4,420 M35.300.6647.2622.86-4.53%-42.62%
VNRX
VNRX
VolitionRX Limited
Healthcare1.42-5.33%86 M-2.70-0.564.141.42-15.98%-54.78%
VNT
VNT
Vontier Corporation
Manufacturing17.571.97%2,721 M6.203.1334.7717.06-5.79%-42.82%
VNTR
VNTR
Venator Materials PLC
Basic Materials0.95-2.97%105 M2.000.523.470.93-24.71%-62.65%
VQS
VQS
VIQ Solutions Inc
Information0.61-4.69%21 M-1.60-0.443.180.60-6.15%-73.82%
VRDN
VRDN
Viridian Therapeutics Inc
Health Care and Social Assistance20.581.93%805 M-5.30-4.5026.229.47-0.77%4.10%
VRRM
VRRM
Verra Mobility Corporation
Industrials15.863.26%2,353 M35.900.5418.1312.70-1.55%2.79%
VRT
VRT
Vertiv Holdings Co.
Electrical Equipment & Parts10.346.82%3,650 M417.000.2927.977.76-12.00%-58.59%
VRTS
VRTS
Virtus Investment Partners Inc.
Financial Services166.900.70%1,206 M9.5020.90338.80161.31-8.04%-43.82%
VRTV
VRTV
Veritiv Corporation
Industrials101.685.24%1,349 M6.8018.14161.1085.57-4.81%-17.04%
VSAT
VSAT
ViaSat Inc.
Technology30.816.28%2,190 M-39.80-0.7368.7625.38-11.16%-30.83%
VTRS
VTRS
Viatris Inc
Finance and Insurance8.732.95%10,283 M14.700.6315.608.42-3.43%-35.48%
VTRU
VTRU
Vitru Ltd
Educational Services18.00-15.41%608 M30.700.6121.6911.30-2.70%27.66%
VWE
VWE
Vintage Wine Estates Inc
Manufacturing2.911.57%177 M13.700.0612.382.76-5.52%-75.38%
VXRT
VXRT
Vaxart Inc.
Healthcare2.337.37%275 M-3.30-0.748.412.026.39%-62.84%
W
W
Wayfair Inc. Class A
Consumer Cyclical37.875.43%3,820 M-3.80-9.30298.0035.30-10.52%-80.07%
WABC
WABC
Westamerica Bancorporation
Financial Services54.44-0.26%1,469 M16.103.4163.4353.27-2.31%-5.70%
WAL
WAL
Western Alliance Bancorporation (DE)
Financial Services67.811.36%7,244 M7.509.25124.9366.10-6.43%-37.01%
WBS
WBS
Webster Financial Corporation
Financial Services46.002.98%7,854 M15.403.0965.0040.72-1.81%-17.62%
WCC
WCC
WESCO International Inc.
Industrials119.003.39%5,847 M10.8012.49147.0599.00-5.04%-9.57%
WCN
WCN
Waste Connections Inc.
Industrials139.061.00%35,409 M52.602.65148.20113.50-2.59%2.05%
WDAY
WDAY
Workday Inc.
Technology156.855.14%38,190 M-190.90-0.10307.81134.103.89%-42.58%
WDC
WDC
Western Digital Corporation
Technology33.151.31%10,290 M6.804.8269.3632.31-4.69%-49.16%
WELL
WELL
Welltower Inc.
Real Estate65.421.73%29,799 M73.900.8999.4364.04-5.17%-23.73%
WETF
WETF
WisdomTree Investments Inc.
Financial Services4.872.10%699 M62.400.316.924.71-0.41%-20.42%
WEX
WEX
WEX Inc.
Industrials130.513.03%5,596 M29.804.31197.70123.01-8.09%-7.04%
WFCF
WFCF
Where Food Comes From Inc
Technology9.352.63%54 M25.700.3915.948.43-2.30%-35.56%
WFRD
WFRD
Weatherford International plc
Mining, Quarrying, and Oil and Gas Extraction30.934.81%2,082 M-6.80-4.7240.1616.962.59%11.58%
WH
WH
Wyndham Hotels & Resorts Inc.
Consumer Cyclical63.214.97%5,439 M17.703.7793.8658.820.19%-29.49%
WHD
WHD
Cactus Inc. Class A
Energy39.338.08%2,764 M33.501.2764.1834.70-0.88%3.15%
WHF
WHF
WhiteHorse Finance Inc.
Financial Services11.492.04%262 M12.101.0916.2211.04-11.00%-25.87%
WING
WING
Wingstop Inc.
Consumer Cyclical132.055.11%3,758 M101.201.35178.6867.67-0.43%-23.58%
WIRE
WIRE
Encore Wire Corporation
Technology117.122.89%2,177 M3.5034.54151.6492.152.07%-18.16%
WK
WK
Workiva Inc. Class A
Technology76.1517.64%3,388 M-51.80-1.31173.2459.4316.30%-41.64%
WLK
WLK
Westlake Chemical Corporation
Basic Materials85.783.49%10,607 M4.2022.24141.1981.29-0.90%-11.69%
WM
WM
Waste Management Inc.
Industrials164.670.89%67,465 M32.305.15175.98138.58-2.50%-1.34%
WMK
WMK
Weis Markets Inc.
Consumer Defensive73.891.83%1,952 M16.804.4286.7652.390.52%12.16%
WMS
WMS
Advanced Drainage Systems Inc.
Consumer Cyclical125.564.48%10,044 M30.204.58153.3680.81-4.15%-7.76%
WNC
WNC
Wabash National Corporation
Industrials16.244.84%752 M37.300.4221.6312.232.01%-16.80%
WOLF
WOLF
Wolfspeed Inc
Manufacturing111.31-1.17%13,989 M-65.80-1.70142.3358.07-7.34%-0.41%
WOOF
WOOF
VCA Inc.
Retail Trade12.273.11%3,162 M25.700.6826.2111.56-6.97%-38.00%
WOW
WOW
WideOpenWest Inc.
Communication Services12.82-1.38%1,141 M1.809.1322.9412.08-18.76%-40.43%
WPC
WPC
W.P. Carey Inc. REIT
Real Estate72.990.94%14,947 M27.102.7689.6371.86-9.48%-11.04%
WPM
WPM
Wheaton Precious Metals Corp (Canada)
Basic Materials31.356.20%13,334 M19.4051.9128.62-1.04%-26.97%
WRE
WRE
Washington Real Estate Investment Trust
Real Estate18.003.33%1,523 M201.100.1026.7917.27-8.16%-30.37%
WRK
WRK
Westrock Company
Consumer Cyclical32.402.82%8,013 M9.003.5454.7831.02-3.60%-26.96%
WRLD
WRLD
World Acceptance Corporation
Financial Services95.344.40%574 M25.004.73265.7589.25-11.09%-61.15%
WSC
WSC
WillScot Corporation
Industrials40.704.17%8,349 M34.801.1643.7130.52-3.33%-0.34%
WSO
WSO
Watsco Inc.
Technology267.273.99%10,022 M18.8013.34318.98220.680.62%-14.58%
WST
WST
West Pharmaceutical Services Inc.
Healthcare251.932.25%18,245 M28.209.22475.00244.71-2.43%-46.28%
WSTG
WSTG
Wayside Technology Group Inc.
Technology28.396.81%119 M10.902.5739.4524.658.40%-19.12%
WTBA
WTBA
West Bancorporation
Financial Services21.361.57%350 M7.103.0534.5020.39-3.65%-31.25%
WTM
WTM
White Mountains Insurance Group Ltd.
Financial Services1,284.312.20%3,653 M-9.30-155.011,393.48978.51-6.03%26.67%
WTRG
WTRG
Essential Utilities
Utilities-Regulated Water43.511.78%11,208 M27.001.7253.9340.97-3.97%-18.96%
WTTR
WTTR
Select Energy Services Inc. Class A
Industrials6.885.85%743 M39.900.1710.435.03-3.37%10.43%
WVFC
WVFC
WVS Financial Corp.
Financial Services14.000.00%22 M19.800.6915.9113.54-1.41%-7.89%
WW
WW
Weight Watchers International Inc
Consumer Cyclical4.347.16%285 M5.900.9021.974.02-8.44%-73.09%
WWD
WWD
Woodward Inc.
Industrials81.942.08%4,829 M31.402.69129.1279.90-6.01%-25.14%
WWE
WWE
World Wrestling Entertainment Inc. Class A
Consumer Cyclical68.790.87%5,074 M25.802.9375.2346.912.44%39.42%
WWW
WWW
Wolverine World Wide Inc.
Consumer Cyclical17.174.19%1,298 M13.101.4738.0716.27-7.14%-40.40%
WY
WY
Weyerhaeuser Company
Basic Materials28.191.37%20,588 M8.603.2943.0427.57-5.91%-31.54%
WYNN
WYNN
Wynn Resorts Limited
Consumer Cyclical66.760.30%7,570 M-11.70-5.7299.0050.204.33%-21.50%
XELA
XELA
Exela Technologies Inc.
Technology0.514.09%32 M0.00-13.8147.600.47-9.51%-97.09%
XFOR
XFOR
X4 Pharmaceuticals Inc.
Healthcare1.4516.00%39 M-0.30-3.326.180.8648.86%-36.68%
XM
XM
Qualtrics International Inc
Information10.777.38%5,873 M-5.30-2.1148.289.67-0.65%-69.58%
XMTR
XMTR
Xometry Inc
Retail Trade58.304.52%2,637 M-38.70-1.6464.3526.61-6.29%13.76%
XNCR
XNCR
Xencor Inc.
Healthcare26.415.51%1,494 M81.200.3943.6119.36-2.00%-34.17%
XPER
XPER
Xperi Corporation
Technology14.512.33%1,479 M-38.20-0.3820.7213.39-1.56%-23.27%
XPO
XPO
XPO Logistics Inc.
Industrials45.965.12%5,030 M7.106.0488.0041.670.02%-40.64%
XRAY
XRAY
DENTSPLY SIRONA Inc.
Healthcare29.781.47%6,324 M19.001.6959.7829.22-3.25%-46.62%
XTNT
XTNT
Xtant Medical Holdings Inc.
Healthcare0.670.70%67 M-6.40-0.101.270.439.25%19.00%
Y
Y
Alleghany Corporation
Financial Services842.250.29%11,301 M33.1025.65862.87585.100.06%26.16%
YETI
YETI
Yeti Holdings Inc
Consumer Cyclical30.200.80%2,582 M13.102.27108.8229.10-10.68%-63.54%
YORW
YORW
The York Water Company
Utilities40.371.92%565 M33.901.3249.8937.52-4.65%-18.90%
YTRA
YTRA
Yatra Online Inc.
Consumer Cyclical2.13-0.93%135 M-31.50-0.103.001.32-20.82%23.12%
ZDGE
ZDGE
Zedge Inc. Class B
Technology2.5813.16%34 M5.800.5314.802.22-9.79%-69.65%
ZEN
ZEN
Zendesk Inc.
Technology76.500.07%9,439 M-33.20-2.28136.3054.16-0.03%-26.65%
ZETA
ZETA
Zeta Global Holdings Corp
Information6.816.41%1,319 M-3.00-2.0513.464.095.09%-19.12%
ZIM
ZIM
Zim Integrated Shipping Services Ltd
Transportation and Warehousing25.391.68%2,998 M0.6052.2391.2323.95-6.45%-56.86%
ZNTL
ZNTL
Zentalis Pharmaceuticals Inc.
Manufacturing21.853.65%1,201 M-5.90-3.8587.1917.33-0.05%-74.01%
ZUMZ
ZUMZ
Zumiez Inc.
Consumer Cyclical22.864.10%428 M7.803.9255.1021.092.56%-52.37%
ZVO
ZVO
Zovio Inc.
Consumer Defensive0.15-1.10%5 M-0.10-1.232.480.14-12.07%-87.95%
ZY
ZY
Zymergen Inc
Mining, Quarrying, and Oil and Gas Extraction3.0819.84%268 M-0.80-3.5514.431.1019.84%-53.96%