Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Price volume action
Screen stocks with the growing volume and positive price trend: find popular stocks in their early stage
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Greater than or equal to
Greater than or equal to
Greater than or equal to
1353
results
Add rule
Sign in to save your screener
1353
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AA | AA Alcoa Corporation | Basic Materials | 35.47 | -0.23% | 6,480 M | -7.00 | -4.93 | 42.23 | 23.07 | -2.10% | 4.32% |
| AAL | AAL American Airlines Group Inc. | Industrials | 14.02 | 0.94% | 8,531 M | 6.00 | 2.47 | 19.08 | 10.86 | 2.94% | 2.04% |
| AAME | AAME Atlantic American Corporation | Financial Services | 1.95 | -0.51% | 41 M | 13.28 | 3.00 | 1.49 | -12.56% | -20.41% | |
| AAON | AAON AAON Inc. | Basic Materials | 85.24 | -1.23% | 7,181 M | 36.00 | 2.34 | 93.30 | 52.24 | -2.71% | 15.39% |
| AAPL | AAPL Apple Inc. | Technology | 167.04 | -0.57% | 2,615,546 M | 26.00 | 6.47 | 199.62 | 162.80 | -4.57% | -13.24% |
| ABEO | ABEO Abeona Therapeutics Inc. | Healthcare | 7.53 | -5.04% | 212 M | -50.00 | -0.16 | 9.01 | 2.83 | -3.34% | 50.30% |
| ABM | ABM ABM Industries Incorporated | Industrials | 43.80 | 0.37% | 2,803 M | 11.00 | 3.81 | 53.05 | 37.61 | 0.21% | -2.30% |
| ABSI | ABSI Absci Corp | Professional, Scientific, and Technical Services | 4.97 | -6.05% | 607 M | 6.72 | 1.11 | -18.32% | 18.33% | ||
| ABT | ABT Abbott Laboratories | Healthcare | 105.27 | -0.59% | 189,499 M | 36.00 | 2.95 | 121.64 | 89.67 | -5.08% | -4.36% |
| ABUS | ABUS Arbutus Biopharma Corporation | Healthcare | 2.73 | -1.80% | 524 M | -6.00 | -0.46 | 3.29 | 1.69 | -9.90% | 9.20% |
| ACB | ACB Aurora Cannabis Inc | Healthcare | 6.54 | 12.87% | 322 M | 11.50 | 2.84 | -4.32% | 37.23% | ||
| ACCD | ACCD Accolade Inc. | Information | 9.17 | 5.40% | 650 M | -6.00 | -1.64 | 17.01 | 6.33 | 5.65% | -23.65% |
| ACHC | ACHC Acadia Healthcare Company Inc. | Healthcare | 70.28 | 0.04% | 6,551 M | -370.00 | -0.19 | 87.77 | 66.49 | -6.27% | -9.62% |
| ACN | ACN Accenture plc Class A (Ireland) | Technology | 316.00 | 0.46% | 197,482 M | 29.00 | 10.92 | 387.51 | 261.68 | -2.83% | -9.95% |
| ACRE | ACRE Ares Commercial Real Estate Corporation | Real Estate | 6.41 | -0.31% | 355 M | 107.00 | 0.06 | 11.24 | 6.36 | -9.34% | -38.13% |
| ACU | ACU Acme United Corporation. | Consumer Defensive | 43.01 | 0.58% | 160 M | 25.00 | 1.68 | 50.99 | 23.24 | -3.33% | 0.35% |
| ADNT | ADNT Adient plc | Consumer Cyclical | 28.02 | -0.32% | 2,613 M | 13.00 | 2.20 | 46.51 | 27.73 | -9.99% | -22.94% |
| ADPT | ADPT Adeptus Health Inc. | Manufacturing | 2.34 | -4.30% | 399 M | -2.00 | -1.36 | 9.08 | 2.33 | -10.88% | -52.35% |
| ADSK | ADSK Autodesk Inc. | Technology | 210.63 | -2.00% | 48,824 M | 49.00 | 4.29 | 279.53 | 188.38 | -12.62% | -13.49% |
| ADV | ADV Advantage Solutions Inc. | Administrative and Support and Waste Management and Remediation Services | 4.26 | 0.00% | 1,349 M | -1.00 | -4.72 | 4.95 | 1.13 | -1.62% | 17.68% |
| AEHL | AEHL Antelope Enterprise Holdings Ltd | Manufacturing | 1.83 | 0.00% | 3 M | 16.40 | 1.22 | 10.91% | -29.45% | ||
| AEL | AEL American Equity Investment Life Holding Company | Financial Services | 55.14 | -0.20% | 4,378 M | 7.00 | 8.05 | 56.40 | 36.69 | -0.43% | -1.18% |
| AEM | AEM Agnico Eagle Mines Limited | Basic Materials | 63.47 | 1.57% | 30,805 M | 12.00 | 5.34 | 64.20 | 43.22 | 2.92% | 15.72% |
| AES | AES The AES Corporation | Utilities | 16.27 | 0.81% | 11,301 M | -19.00 | -0.85 | 24.33 | 11.43 | -8.70% | -15.48% |
| AEVA | AEVA Aeva Technologies Inc | Manufacturing | 3.10 | 4.03% | 168 M | -4.00 | -0.67 | 7.60 | 2.33 | -20.31% | -18.17% |
| AEYE | AEYE AudioEye Inc. | Technology | 13.01 | 4.41% | 153 M | -20.00 | -0.62 | 15.31 | 3.75 | -11.74% | 140.04% |
| AFL | AFL AFLAC Incorporated | Financial Services | 80.98 | 0.90% | 46,409 M | 11.00 | 7.61 | 86.26 | 64.10 | 1.68% | -1.84% |
| AG | AG First Majestic Silver Corp. (Canada) | Basic Materials | 6.77 | -1.02% | 1,965 M | -12.00 | -0.58 | 8.44 | 4.17 | -14.95% | 10.08% |
| AGEN | AGEN Agenus Inc. | Healthcare | 4.97 | -7.96% | 132 M | -6.00 | -0.82 | 42.60 | 4.78 | -43.97% | -69.98% |
| AGI | AGI Alamos Gold Inc. Class A | Basic Materials | 15.06 | 0.80% | 5,904 M | 30.00 | 0.51 | 16.01 | 10.78 | -2.02% | 11.80% |
| AGL | AGL Agilon Health Inc | Manufacturing | 5.38 | 7.39% | 1,835 M | -23.00 | -0.22 | 26.75 | 4.41 | 0.94% | -57.13% |
| AGMH | AGMH AGM Group Holdings Inc. | Technology | 1.11 | -16.54% | 38 M | 3.67 | 2.46 | 1.10 | -32.73% | -38.67% | |
| AGO | AGO Assured Guaranty Ltd. | Financial Services | 76.26 | -1.09% | 4,349 M | 10.00 | 7.70 | 96.60 | 49.84 | -4.15% | 1.91% |
| AGTI | AGTI Agiliti Inc | Manufacturing | 10.04 | 0.10% | 1,359 M | -143.00 | -0.07 | 18.61 | 5.07 | 0.20% | 26.77% |
| AGX | AGX Argan Inc. | Industrials | 60.99 | 1.57% | 811 M | 24.00 | 2.53 | 62.04 | 37.37 | 23.59% | 30.35% |
| AHH | AHH Armada Hoffler Properties Inc. | Real Estate | 10.23 | 1.19% | 673 M | 26.00 | 0.39 | 13.11 | 9.81 | -2.66% | -17.30% |
| AIG | AIG American International Group Inc. | Financial Services | 72.99 | 0.56% | 50,261 M | 13.00 | 5.43 | 78.95 | 48.95 | -1.59% | 7.73% |
| AIM | AIM AIM ImmunoTech Inc | Manufacturing | 0.48 | 0.25% | 25 M | 0.75 | 0.32 | -22.34% | 8.41% | ||
| AIN | AIN Albany International Corporation | Consumer Cyclical | 87.83 | -0.14% | 2,761 M | 28.00 | 3.17 | 99.41 | 78.20 | -3.65% | -10.58% |
| AINC | AINC Ashford Inc. (Holding Company) | Financial Services | 4.83 | 0.42% | 16 M | 0.00 | -12.52 | 11.90 | 1.91 | 2.55% | 31.24% |
| AIR | AIR AAR Corp. | Industrials | 63.03 | 1.87% | 2,165 M | 36.06 | 73.95 | 50.06 | 1.45% | 1.01% | |
| AIRC | AIRC Apartment Income REIT Corp | Real Estate and Rental and Leasing | 38.40 | 0.13% | 5,550 M | 6.00 | 6.61 | 38.68 | 28.22 | -0.05% | 10.57% |
| AIRI | AIRI Air Industries Group | Industrials | 5.19 | -8.90% | 17 M | 6.50 | 2.60 | 8.18% | 59.78% | ||
| AIRT | AIRT Air T Inc. | Industrials | 21.91 | -2.10% | 64 M | -5.00 | -4.17 | 28.62 | 12.53 | -10.43% | 29.65% |
| AKBA | AKBA Akebia Therapeutics Inc. | Healthcare | 1.39 | 0.00% | 293 M | -4.00 | -0.32 | 2.48 | 0.59 | -9.15% | 12.10% |
| AKR | AKR Acadia Realty Trust | Real Estate | 16.75 | 0.66% | 1,709 M | 67.00 | 0.25 | 17.73 | 12.37 | -1.47% | -1.41% |
| AKYA | AKYA Akoya Biosciences Inc | Professional, Scientific, and Technical Services | 3.85 | -1.53% | 196 M | -2.00 | -1.76 | 8.80 | 3.04 | -10.47% | -21.11% |
| ALC | ALC Alcon Inc. | Healthcare | 78.47 | -0.67% | 39,781 M | 116.00 | 0.68 | 88.23 | 69.44 | -4.67% | 0.45% |
| ALG | ALG Alamo Group Inc. | Industrials | 204.85 | -0.85% | 2,556 M | 18.00 | 11.23 | 231.40 | 157.74 | -6.84% | -2.54% |
| ALGS | ALGS Aligos Therapeutics Inc. | Manufacturing | 0.79 | 0.78% | 63 M | 0.00 | -1.88 | 1.38 | 0.54 | -25.18% | 19.44% |
| ALGT | ALGT Allegiant Travel Company | Industrials | 61.77 | 0.83% | 1,107 M | 7.00 | 9.32 | 130.93 | 54.87 | -2.45% | -25.23% |
| ALHC | ALHC Alignment Healthcare Inc | Finance and Insurance | 5.10 | 3.03% | 926 M | -6.00 | -0.85 | 9.20 | 4.46 | 5.81% | -40.77% |
| ALK | ALK Alaska Air Group Inc. | Industrials | 44.44 | 4.03% | 5,143 M | 34.00 | 1.26 | 57.18 | 30.75 | 4.15% | 13.74% |
| ALKS | ALKS Alkermes plc | Healthcare | 23.76 | -1.04% | 3,971 M | 18.00 | 1.30 | 33.71 | 22.01 | -4.92% | -14.35% |
| ALLY | ALLY Ally Financial Inc. | Financial Services | 38.71 | 6.73% | 10,930 M | 10.00 | 3.67 | 41.56 | 22.54 | 1.87% | 10.85% |
| ALPN | ALPN Alpine Immune Sciences Inc. | Healthcare | 64.43 | -0.05% | 4,228 M | -54.00 | -1.20 | 64.57 | 6.71 | 0.05% | 238.04% |
| ALRN | ALRN Aileron Therapeutics Inc. | Healthcare | 5.00 | 17.65% | 26 M | -1.00 | -2.86 | 7.42 | 1.01 | -12.43% | 64.01% |
| ALXO | ALXO ALX Oncology Holdings Inc. | Professional, Scientific, and Technical Services | 15.74 | -2.11% | 727 M | -4.00 | -3.57 | 17.42 | 3.94 | 17.64% | 5.71% |
| ALZN | ALZN Alzamend Neuro Inc | Professional, Scientific, and Technical Services | 0.69 | -4.57% | 5 M | -1.00 | -1.13 | 11.91 | 0.68 | -22.58% | -22.36% |
| AMBA | AMBA Ambarella Inc. | Technology | 42.44 | -2.79% | 1,822 M | -14.00 | -3.03 | 89.19 | 42.28 | -11.12% | -30.76% |
| AMBP | AMBP Ardagh Metal Packaging S.A. | Manufacturing | 3.45 | 2.37% | 2,068 M | 5.00 | 0.74 | 4.29 | 2.57 | 0.29% | -10.16% |
| AMC | AMC AMC Entertainment Holdings Inc. Class A | Consumer Cyclical | 2.92 | -2.01% | 716 M | -2.00 | -1.78 | 54.97 | 2.38 | 4.29% | -52.29% |
| AMCX | AMCX AMC Networks Inc. | Consumer Cyclical | 10.60 | 3.41% | 436 M | -15.00 | -0.70 | 20.97 | 9.87 | -3.28% | -43.59% |
| AMG | AMG Affiliated Managers Group Inc. | Financial Services | 158.19 | -0.45% | 5,246 M | 5.00 | 34.20 | 169.65 | 120.22 | -4.80% | 4.47% |
| AMK | AMK Assetmark Financial Holdings Inc | Finance and Insurance | 34.50 | -0.40% | 2,616 M | 22.00 | 1.54 | 37.54 | 22.92 | -6.43% | 15.19% |
| AMP | AMP Ameriprise Financial Inc. | Financial Services | 412.63 | 0.21% | 41,204 M | 16.00 | 25.07 | 440.67 | 279.85 | -2.33% | 8.64% |
| AMRC | AMRC Ameresco Inc. Class A | Industrials | 18.56 | -0.27% | 1,016 M | 21.00 | 0.89 | 63.19 | 17.55 | -18.02% | -41.40% |
| AMRK | AMRK A-Mark Precious Metals Inc. | Financial Services | 36.88 | 0.33% | 857 M | 7.00 | 5.57 | 42.48 | 23.14 | -7.92% | 21.92% |
| AMRX | AMRX Amneal Pharmaceuticals Inc. Class A | Healthcare | 5.36 | -1.83% | 1,673 M | 89.00 | 0.06 | 6.46 | 1.58 | -5.80% | -11.70% |
| AMS | AMS American Shared Hospital Services | Healthcare | 2.91 | -2.68% | 19 M | 30.00 | 0.10 | 3.00 | 2.16 | -1.36% | 22.30% |
| AMSF | AMSF AMERISAFE Inc. | Financial Services | 50.01 | 2.80% | 935 M | 15.00 | 3.34 | 57.06 | 45.34 | 5.24% | 6.90% |
| AMSWA | AMSWA American Software Inc. Class A Common Stock | Technology | 10.57 | -0.19% | 355 M | 32.00 | 0.33 | 13.72 | 9.38 | -11.55% | -6.46% |
| AMT | AMT American Tower Corporation (REIT) | Communication Services | 171.00 | -0.59% | 80,311 M | 112.00 | 1.53 | 219.10 | 154.58 | -4.28% | -20.79% |
| AMWD | AMWD American Woodmark Corporation | Consumer Cyclical | 90.10 | -1.41% | 1,466 M | 12.53 | 104.28 | 47.98 | -7.32% | -2.96% | |
| AMWL | AMWL American Well Corporation Class A | Professional, Scientific, and Technical Services | 0.52 | 0.78% | 149 M | 0.00 | -2.45 | 2.74 | 0.50 | -18.03% | -65.24% |
| ANAB | ANAB AnaptysBio Inc. | Healthcare | 19.83 | -7.64% | 571 M | -4.00 | -5.42 | 27.50 | 13.36 | -19.81% | -7.42% |
| ANET | ANET Arista Networks Inc. | Technology | 257.19 | -0.80% | 82,148 M | 42.00 | 6.16 | 307.74 | 131.68 | -13.28% | 9.21% |
| ANGI | ANGI ANGI Homeservices Inc. | Technology | 2.05 | 1.99% | 1,009 M | -11.00 | -0.18 | 4.18 | 1.55 | -4.65% | -17.67% |
| ANGO | ANGO AngioDynamics Inc. | Healthcare | 6.12 | -3.32% | 261 M | -17.00 | -0.35 | 11.38 | 5.26 | -10.00% | -21.94% |
| ANNX | ANNX Annexon Inc. | Manufacturing | 4.44 | -3.16% | 460 M | -2.00 | -1.90 | 8.40 | 1.57 | -26.85% | -2.20% |
| ANVS | ANVS Annovis Bio Inc | Manufacturing | 9.85 | 9.57% | 111 M | 22.49 | 5.42 | -19.26% | -47.33% | ||
| AOS | AOS A.O. Smith Corporation | Industrials | 86.69 | 0.27% | 12,570 M | 43.00 | 1.99 | 89.96 | 63.88 | 0.63% | 5.16% |
| APA | APA Apache Corporation | Energy | 32.43 | 0.53% | 9,809 M | 7.00 | 4.89 | 46.15 | 29.47 | -5.73% | -9.62% |
| APD | APD Air Products and Chemicals Inc. | Basic Materials | 233.02 | 1.75% | 50,631 M | 22.00 | 10.52 | 307.71 | 212.24 | -1.37% | -14.89% |
| APDN | APDN Applied DNA Sciences Inc | Industrials | 0.34 | 1.38% | 6 M | 0.00 | -0.75 | 1.86 | 0.31 | -11.39% | -45.27% |
| APG | APG APi Group Corporation | Construction | 37.38 | 0.86% | 9,549 M | 104.00 | 0.36 | 39.98 | 21.15 | -5.08% | 8.03% |
| APH | APH Amphenol Corporation | Technology | 110.88 | -0.55% | 67,526 M | 34.00 | 3.22 | 119.59 | 72.00 | -4.31% | 11.85% |
| APPF | APPF AppFolio Inc. | Technology | 212.49 | -1.95% | 7,696 M | 3,036.00 | 0.07 | 253.42 | 123.36 | -5.18% | 22.66% |
| APPN | APPN Appian Corporation | Technology | 34.86 | -1.50% | 2,681 M | -19.00 | -1.86 | 54.26 | 30.87 | -12.10% | -7.43% |
| APPS | APPS Digital Turbine Inc. | Technology | 1.91 | 2.69% | 183 M | -1.00 | -1.79 | 14.61 | 1.78 | -6.37% | -72.16% |
| APVO | APVO Aptevo Therapeutics Inc. | Healthcare | 0.77 | 8.07% | 0 M | 91.96 | 0.70 | -19.62% | -90.33% | ||
| AQST | AQST Aquestive Therapeutics Inc. | Healthcare | 4.50 | 14.80% | 282 M | -19.00 | -0.21 | 6.23 | 1.15 | 10.02% | 122.77% |
| ARAY | ARAY Accuray Incorporated | Healthcare | 2.21 | 0.91% | 221 M | -32.00 | -0.07 | 4.30 | 2.17 | -5.56% | -21.91% |
| ARCB | ARCB ArcBest Corporation | Industrials | 136.24 | -2.69% | 3,510 M | 18.00 | 7.62 | 153.61 | 82.18 | -10.22% | 13.33% |
| ARCO | ARCO Arcos Dorados Holdings Inc. Class A Shares | Consumer Cyclical | 10.76 | 1.13% | 1,387 M | 16.00 | 0.67 | 13.20 | 7.77 | -4.27% | -15.21% |
| ARCT | ARCT Arcturus Therapeutics Ltd. | Healthcare | 26.32 | -4.78% | 811 M | 7.00 | 3.75 | 43.81 | 17.52 | -19.11% | -16.52% |
| ARES | ARES Ares Management L.P. representing Limited Partner Interests | Financial Services | 130.70 | -0.76% | 40,524 M | 35.00 | 3.72 | 139.48 | 77.97 | -2.51% | 9.91% |
| ARKO | ARKO ARKO Corp | Retail Trade | 4.49 | 0.22% | 546 M | 13.00 | 0.34 | 8.74 | 4.46 | -6.85% | -45.58% |
| ARRY | ARRY Array BioPharma Inc. | Healthcare | 10.97 | -1.79% | 1,725 M | 28.00 | 0.39 | 26.64 | 10.82 | -22.64% | -34.70% |
| ARTNA | ARTNA Artesian Resources Corporation Class A Non-Voting Common Stock | Utilities | 34.37 | 0.12% | 347 M | 22.00 | 1.56 | 57.69 | 33.42 | -1.63% | -17.08% |
| ARVN | ARVN Arvinas Inc. | Healthcare | 34.29 | 2.51% | 2,277 M | -6.00 | -5.53 | 53.08 | 13.57 | -7.97% | -16.69% |
| ASM | ASM Avino Silver & Gold Mines Ltd. (Canada) | Basic Materials | 0.74 | -1.69% | 95 M | 75.06 | 0.94 | 0.40 | -6.50% | 40.86% | |
| ASRV | ASRV AmeriServ Financial Inc. | Financial Services | 2.69 | 4.67% | 42 M | 14.00 | 0.18 | 3.40 | 2.25 | 11.62% | -16.85% |
| ATAI | ATAI ATA Inc. | Consumer Defensive | 1.91 | -3.54% | 357 M | -5.00 | -0.42 | 2.85 | 1.03 | -22.67% | 35.46% |
| ATKR | ATKR Atkore International Group Inc. | Industrials | 171.18 | 0.62% | 6,330 M | 10.00 | 17.04 | 194.98 | 116.14 | -2.19% | 6.99% |
| ATNF | ATNF 180 Life Sciences Corp | Manufacturing | 1.83 | -4.19% | 1 M | 27.93 | 1.33 | -17.57% | -54.89% | ||
| ATNI | ATNI ATN International Inc. | Communication Services | 27.34 | 0.63% | 416 M | -28.00 | -0.96 | 41.03 | 26.68 | -2.11% | -29.84% |
| ATNM | ATNM Actinium Pharmaceuticals Inc. (Delaware) | Healthcare | 6.67 | -8.00% | 228 M | 9.86 | 4.00 | -26.62% | 31.30% | ||
| ATOS | ATOS Atossa Genetics Inc. | Healthcare | 1.42 | 5.19% | 193 M | -6.00 | -0.24 | 2.31 | 0.59 | -19.77% | 61.36% |
| ATR | ATR AptarGroup Inc. | Consumer Cyclical | 139.11 | 0.51% | 9,149 M | 32.00 | 4.29 | 145.35 | 111.63 | -0.01% | 12.53% |
| ATRC | ATRC AtriCure Inc. | Healthcare | 23.39 | -0.26% | 1,099 M | -43.00 | -0.54 | 59.61 | 22.42 | -7.59% | -34.46% |
| ATRI | ATRI Atrion Corporation | Healthcare | 385.70 | -3.28% | 720 M | 32.00 | 12.08 | 670.00 | 274.98 | -4.32% | 1.82% |
| AUB | AUB Atlantic Union Bankshares Corporation | Financial Services | 32.18 | 1.13% | 2,388 M | 12.00 | 2.72 | 37.86 | 23.32 | -0.53% | -11.93% |
| AUBN | AUBN Auburn National Bancorporation Inc. | Financial Services | 17.00 | 0.00% | 60 M | 6.00 | 2.81 | 23.20 | 16.61 | -4.23% | -20.11% |
| AUID | AUID Ipsidy Inc | Manufacturing | 8.07 | 0.88% | 73 M | 13.63 | 2.45 | 10.55% | -14.69% | ||
| AUMN | AUMN Golden Minerals Company | Basic Materials | 0.64 | -3.02% | 10 M | -1.00 | -1.11 | 6.46 | 0.26 | -4.50% | 22.16% |
| AUUD | AUUD Auddia Inc | Information | 2.22 | -5.53% | 5 M | -4.00 | -0.57 | 38.50 | 1.41 | -2.63% | -64.48% |
| AVB | AVB AvalonBay Communities Inc. | Real Estate | 182.02 | 0.59% | 25,420 M | 28.00 | 6.57 | 198.66 | 160.45 | -2.11% | -2.78% |
| AVNT | AVNT Avient Corporation | Specialty Chemicals | 42.36 | 0.55% | 3,809 M | 7.00 | 6.50 | 43.97 | 27.73 | 0.52% | 1.90% |
| AVO | AVO Mission Produce Inc | Manufacturing | 11.48 | 0.35% | 812 M | -286.00 | -0.04 | 13.99 | 8.19 | 0.09% | 13.78% |
| AVTE | AVTE Aerovate Therapeutics Inc | Professional, Scientific, and Technical Services | 21.60 | -4.00% | 658 M | -8.00 | -2.75 | 32.42 | 9.41 | -19.67% | -4.55% |
| AVXL | AVXL Anavex Life Sciences Corp. | Healthcare | 3.80 | -6.63% | 338 M | 10.45 | 3.79 | -14.61% | -59.18% | ||
| AWK | AWK American Water Works Company Inc. | Utilities | 117.35 | 1.69% | 22,167 M | 24.00 | 4.82 | 152.99 | 113.34 | -0.40% | -11.09% |
| AWR | AWR American States Water Company | Utilities | 67.97 | 1.22% | 2,462 M | 22.00 | 3.16 | 92.85 | 66.03 | -0.70% | -15.48% |
| AXDX | AXDX Accelerate Diagnostics Inc. | Healthcare | 0.77 | 4.55% | 18 M | 0.00 | -4.75 | 11.90 | 0.73 | -14.44% | -80.36% |
| AXP | AXP American Express Company | Financial Services | 217.50 | -0.08% | 158,050 M | 20.00 | 10.68 | 231.69 | 140.91 | -0.32% | 16.10% |
| AXS | AXS Axis Capital Holdings Limited | Financial Services | 61.47 | 1.25% | 5,172 M | 10.00 | 6.31 | 65.86 | 51.61 | -1.11% | 11.02% |
| AXTI | AXTI AXT Inc | Technology | 2.94 | 1.03% | 135 M | -9.00 | -0.31 | 5.64 | 1.89 | -20.97% | 22.50% |
| AY | AY Atlantica Yield plc | Utilities | 18.25 | 3.28% | 1,990 M | -353.00 | -0.05 | 28.54 | 16.35 | -5.05% | -15.12% |
| AYRO | AYRO AYRO Inc | Information | 1.32 | -1.49% | 6 M | -2.00 | -0.64 | 7.52 | 1.21 | -0.75% | -25.00% |
| AZZ | AZZ AZZ Inc. | Industrials | 75.48 | -0.17% | 1,914 M | 13.00 | 5.88 | 82.10 | 34.59 | -3.55% | 29.94% |
| BA | BA The Boeing Company | Industrials | 170.23 | 0.01% | 104,059 M | -46.00 | -3.68 | 267.54 | 167.53 | -1.81% | -34.69% |
| BAC | BAC Bank of America Corporation | Financial Services | 35.77 | 1.53% | 273,024 M | 10.00 | 3.59 | 38.35 | 24.96 | -1.60% | 6.24% |
| BAM | BAM Brookfield Asset Management Inc. | Financial Services | 38.42 | -1.56% | 14,998 M | 28.00 | 1.37 | 43.00 | 28.35 | -4.24% | -4.36% |
| BANR | BANR Banner Corporation | Financial Services | 43.73 | 1.34% | 1,476 M | 8.00 | 5.69 | 55.66 | 39.31 | -1.44% | -18.35% |
| BAP | BAP Credicorp Ltd. | Financial Services | 161.88 | 0.55% | 12,696 M | 11.00 | 15.21 | 179.53 | 116.42 | -4.65% | 7.97% |
| BASE | BASE Couchbase Inc | Information | 23.52 | -1.30% | 1,200 M | -15.00 | -1.63 | 32.00 | 13.97 | -7.58% | 4.44% |
| BB | BB BlackBerry Limited | Technology | 2.79 | 1.09% | 1,609 M | -3.00 | -0.98 | 5.75 | 2.46 | -12.54% | -21.19% |
| BBY | BBY Best Buy Co. Inc. | Consumer Cyclical | 76.00 | -0.30% | 16,190 M | 13.00 | 5.81 | 86.11 | 62.30 | -5.01% | -2.91% |
| BCAB | BCAB BioAtla Inc | Manufacturing | 2.43 | -3.95% | 126 M | -1.00 | -2.61 | 4.07 | 1.24 | -27.46% | -1.22% |
| BCC | BCC Boise Cascade L.L.C. | Basic Materials | 134.65 | -2.29% | 5,492 M | 11.00 | 12.71 | 154.67 | 64.39 | -11.34% | 4.09% |
| BCE | BCE BCE Inc. | Communication Services | 32.21 | -0.09% | 29,393 M | 13.00 | 2.44 | 48.38 | 31.82 | -1.77% | -18.21% |
| BCOV | BCOV Brightcove Inc. | Technology | 1.72 | 1.18% | 76 M | -3.00 | -0.61 | 4.56 | 1.63 | -3.37% | -33.59% |
| BCRX | BCRX BioCryst Pharmaceuticals Inc. | Healthcare | 4.50 | -1.75% | 950 M | -4.00 | -1.25 | 9.07 | 4.45 | -11.76% | -24.87% |
| BCSF | BCSF Bain Capital Specialty Finance Inc | 15.67 | 0.13% | 1,008 M | 7.00 | 2.09 | 16.80 | 11.06 | -0.57% | 3.98% | |
| BE | BE Bloom Energy Corporation Class A | Utilities | 9.75 | -0.51% | 2,223 M | -6.00 | -1.68 | 18.76 | 8.41 | -14.32% | -34.12% |
| BEAM | BEAM Beam Therapeutics Inc. | Manufacturing | 24.31 | 0.00% | 2,099 M | -6.00 | -4.17 | 49.50 | 16.95 | -10.85% | -10.69% |
| BECN | BECN Beacon Roofing Supply Inc. | Basic Materials | 93.42 | 0.26% | 6,003 M | -94.00 | -0.99 | 102.83 | 56.94 | -4.54% | 7.35% |
| BEN | BEN Franklin Resources Inc. | Financial Services | 25.02 | 0.85% | 13,011 M | 13.00 | 1.92 | 30.32 | 21.88 | -4.79% | -16.01% |
| BEPC | BEPC Brookfield Renewable Corporation | Utilities | 22.16 | 1.56% | 8,070 M | 3.00 | 8.72 | 36.16 | 21.35 | -4.40% | -23.03% |
| BF.B | BF.B Brown Forman Inc Class B | Semiconductors | 48.98 | -0.33% | 23,017 M | 30.00 | 1.63 | 71.27 | 48.45 | -2.84% | -14.22% |
| BFI | BFI BurgerFi International Inc | Accommodation and Food Services | 0.41 | -6.61% | 11 M | 0.00 | -2.00 | 2.06 | 0.39 | -15.98% | -52.32% |
| BFIN | BFIN BankFinancial Corporation | Financial Services | 10.00 | -0.20% | 126 M | 11.00 | 0.91 | 11.12 | 7.17 | -2.91% | -2.53% |
| BFS | BFS Saul Centers Inc. | Real Estate | 35.45 | 0.88% | 852 M | 21.00 | 1.68 | 41.04 | 32.13 | -2.74% | -9.73% |
| BG | BG Bunge Limited | Consumer Defensive | 106.51 | 1.03% | 14,908 M | 8.00 | 13.08 | 116.59 | 86.10 | 0.56% | 5.51% |
| BGFV | BGFV Big 5 Sporting Goods Corporation | Consumer Cyclical | 3.03 | 0.00% | 70 M | 18.00 | 0.17 | 9.99 | 3.00 | -8.73% | -52.21% |
| BHB | BHB Bar Harbor Bankshares Inc. | Financial Services | 23.86 | 0.59% | 374 M | 16.20 | 30.37 | 19.55 | -1.85% | -18.73% | |
| BHC | BHC Bausch Health Companies Inc. | Healthcare | 8.60 | -0.69% | 3,194 M | -3.00 | -2.64 | 11.46 | 5.57 | -4.12% | 7.23% |
| BHE | BHE Benchmark Electronics Inc. | Technology | 29.86 | -0.60% | 1,070 M | 16.00 | 1.91 | 31.75 | 20.58 | 1.22% | 8.03% |
| BHR | BHR Braemar Hotels & Resorts Inc. | Real Estate | 2.20 | -9.84% | 168 M | -3.00 | -0.84 | 4.37 | 1.79 | -13.39% | -12.00% |
| BHVN | BHVN Biohaven Pharmaceutical Holding Company Ltd. | Healthcare | 42.16 | -4.25% | 3,571 M | 62.21 | 12.35 | -21.18% | -1.50% | ||
| BIIB | BIIB Biogen Inc. | Healthcare | 190.52 | -0.85% | 28,367 M | 19.00 | 10.13 | 319.76 | 189.52 | -6.46% | -26.37% |
| BIMI | BIMI NF Energy Saving Corporation | Industrials | 1.34 | -5.10% | 18 M | 4.13 | 0.66 | 18.58% | -38.81% | ||
| BIO | BIO Bio-Rad Laboratories Inc. Class A | Healthcare | 281.02 | -3.38% | 8,349 M | -49.00 | -5.72 | 473.76 | 261.59 | -9.89% | -12.97% |
| BIO.B | BIO.B Bio-Rad Laboratories, Inc. | 279.91 | -17.32% | 9,655 M | -59.00 | -5.72 | 467.95 | 271.00 | -17.32% | -12.71% | |
| BIPC | BIPC Brookfield Infrastructure Corp | Utilities | 29.91 | 0.84% | 4,132 M | 38.52 | 48.23 | 25.48 | -3.42% | -15.22% | |
| BITF | BITF Bitfarms Ltd. | Information | 1.89 | 5.88% | 580 M | -3.00 | -0.59 | 3.91 | 0.92 | -1.05% | -35.05% |
| BIVI | BIVI BioVie Inc | Healthcare | 0.49 | 3.61% | 19 M | 8.69 | 0.45 | -1.39% | -61.24% | ||
| BJ | BJ BJ's Wholesale Club Holdings Inc. | Consumer Cyclical | 72.57 | -3.60% | 10,140 M | 19.00 | 3.80 | 80.42 | 60.33 | -7.48% | 8.87% |
| BJRI | BJRI BJ's Restaurants Inc. | Consumer Cyclical | 31.86 | 0.35% | 760 M | 48.00 | 0.67 | 38.77 | 21.64 | -6.10% | -11.52% |
| BK | BK Bank of New York Mellon Corporation (The) | Financial Services | 55.25 | 1.45% | 40,740 M | 13.00 | 4.30 | 58.28 | 39.65 | -0.22% | 6.15% |
| BKD | BKD Brookdale Senior Living Inc. | Healthcare | 6.52 | 0.93% | 1,193 M | -11.00 | -0.57 | 7.05 | 3.33 | -1.95% | 12.03% |
| BKTI | BKTI BK Technologies Inc. | Technology | 13.54 | 3.75% | 49 M | 16.85 | 8.79 | -6.31% | 10.72% | ||
| BL | BL BlackLine Inc. | Technology | 57.85 | -1.40% | 3,672 M | 83.00 | 0.70 | 69.31 | 47.27 | -10.60% | -7.35% |
| BLBD | BLBD Blue Bird Corporation | Consumer Cyclical | 33.62 | -1.75% | 1,159 M | -60.00 | -0.56 | 39.01 | 17.37 | -7.59% | 24.70% |
| BLD | BLD TopBuild Corp. | Basic Materials | 389.81 | 0.28% | 12,710 M | 20.00 | 19.35 | 452.87 | 199.31 | -7.51% | 4.15% |
| BLDE | BLDE Blade Air Mobility Inc | Administrative and Support and Waste Management and Remediation Services | 3.62 | -0.28% | 271 M | -6.00 | -0.66 | 4.54 | 2.06 | -5.97% | 2.55% |
| BLK | BLK BlackRock Inc. | Financial Services | 747.30 | -0.86% | 111,658 M | 21.00 | 35.99 | 845.00 | 596.18 | -4.92% | -7.95% |
| BLKB | BLKB Blackbaud Inc. | Technology | 76.71 | -1.04% | 4,185 M | -160.00 | -0.48 | 88.56 | 64.32 | 0.97% | -11.52% |
| BLND | BLND Blend Labs Inc | Information | 2.40 | 0.00% | 600 M | -2.00 | -0.99 | 3.41 | 0.53 | -9.77% | -5.88% |
| BLUE | BLUE bluebird bio Inc. | Healthcare | 0.95 | -1.07% | 108 M | -1.00 | -0.74 | 5.53 | 0.88 | -17.84% | -30.94% |
| BMEA | BMEA Biomea Fusion Inc | Professional, Scientific, and Technical Services | 11.16 | -2.96% | 429 M | -3.00 | -3.34 | 43.69 | 8.13 | -15.96% | -23.14% |
| BMI | BMI Badger Meter Inc. | Technology | 178.48 | 16.65% | 4,523 M | 61.00 | 2.92 | 179.51 | 126.66 | 15.72% | 15.62% |
| BMO | BMO Bank Of Montreal | Financial Services | 91.01 | 0.05% | 66,124 M | 16.00 | 5.84 | 100.12 | 73.98 | -4.01% | -8.01% |
| BMRN | BMRN BioMarin Pharmaceutical Inc. | Healthcare | 90.07 | -0.44% | 17,145 M | 102.99 | 99.56 | 76.02 | -1.52% | -6.59% | |
| BNED | BNED Barnes & Noble Education Inc | Consumer Cyclical | 0.24 | -2.72% | 13 M | 0.00 | -2.90 | 2.26 | 0.18 | -66.95% | -84.15% |
| BNGO | BNGO Bionano Genomics Inc. | Healthcare | 0.79 | -3.51% | 47 M | 0.00 | -4.71 | 8.20 | 0.71 | -23.57% | -58.35% |
| BNS | BNS Bank Nova Scotia Halifax Pfd 3 | Financial Services | 46.57 | -0.11% | 56,307 M | 8.00 | 5.83 | 51.98 | 39.80 | -4.90% | -4.35% |
| BNTC | BNTC Benitec Biopharma Limited | Healthcare | 6.82 | 42.08% | 12 M | -2.00 | -2.08 | 9.01 | 1.86 | 9.47% | 111.15% |
| BOLT | BOLT Bolt Biotherapeutics Inc | Manufacturing | 1.14 | 2.70% | 44 M | -1.00 | -1.89 | 2.03 | 0.84 | -10.24% | 1.79% |
| BON | BON Bon Natural Life Ltd | Manufacturing | 4.30 | 1.36% | 5 M | 1.06 | 12.50 | 3.47 | 5.91% | -20.37% | |
| BORR | BORR Borr Drilling Ltd | Mining, Quarrying, and Oil and Gas Extraction | 5.51 | -3.84% | 1,434 M | 621.00 | 9.01 | 5.41 | -5.97% | -25.14% | |
| BOSC | BOSC B.O.S. Better Online Solutions | Industrials | 2.83 | 0.34% | 16 M | 12.00 | 0.23 | 4.16 | 2.39 | 0.52% | 7.18% |
| BOTJ | BOTJ Bank of the James Financial Group Inc. | Financial Services | 9.85 | 0.77% | 45 M | 5.00 | 1.87 | 12.25 | 8.12 | -2.96% | -19.39% |
| BOXL | BOXL Boxlight Corporation | Technology | 0.54 | 2.45% | 5 M | 0.00 | -2.37 | 3.09 | 0.49 | -12.26% | -49.25% |
| BPTH | BPTH Bio-Path Holdings Inc. | Healthcare | 4.20 | 29.63% | 2 M | 44.80 | 2.71 | 33.33% | -54.64% | ||
| BRAG | BRAG Bragg Gaming Group Inc | Real Estate and Rental and Leasing | 6.12 | 2.68% | 138 M | 0.00 | -20.15 | 7.00 | 2.92 | 0.66% | 21.19% |
| BRK.A | BRK.A Berkshire Hathaway Inc. | Financial Services | 604,144.00 | 0.64% | 866,662 M | 11.00 | 52,685.89 | 647,039.00 | 482,500.00 | -2.03% | 11.34% |
| BRKR | BRKR Bruker Corporation | Healthcare | 78.56 | -5.28% | 11,549 M | 36.00 | 2.17 | 94.86 | 53.79 | -12.98% | 6.91% |
| BRN | BRN Barnwell Industries Inc. | Energy | 2.79 | 0.00% | 27 M | -31.00 | -0.09 | 2.90 | 2.06 | 9.84% | 14.81% |
| BRO | BRO Brown & Brown Inc. | Financial Services | 81.13 | 0.63% | 23,127 M | 31.00 | 2.63 | 87.99 | 59.91 | -1.84% | 14.09% |
| BROG | BROG Brooge Energy Limited | Transportation and Warehousing | 1.11 | -1.77% | 130 M | 5.43 | 6.66 | 1.04 | -0.89% | -69.84% | |
| BROS | BROS Dutch Bros Inc | Accommodation and Food Services | 30.17 | -1.41% | 5,623 M | 765.00 | 0.04 | 36.17 | 22.67 | -8.27% | -4.74% |
| BRT | BRT BRT Apartments Corp. (MD) | Real Estate | 16.62 | 0.61% | 313 M | 208.00 | 0.08 | 20.69 | 15.21 | -3.82% | -10.60% |
| BRX | BRX Brixmor Property Group Inc. | Real Estate | 21.31 | 1.38% | 6,336 M | 19.00 | 1.13 | 24.47 | 19.40 | -1.16% | -8.42% |
| BSBK | BSBK Bogota Financial Corp | Finance and Insurance | 6.71 | 0.00% | 89 M | 16.00 | 0.43 | 9.39 | 6.46 | 2.29% | -16.65% |
| BSFC | BSFC Blue Star Foods Corp | Manufacturing | 0.06 | -2.57% | 3 M | 2.70 | 0.06 | -23.97% | -55.28% | ||
| BSGM | BSGM BioSig Technologies Inc. | Healthcare | 1.54 | -5.52% | 14 M | 16.50 | 0.26 | 3.36% | -67.58% | ||
| BSY | BSY Bentley Systems Inc | Information | 52.06 | 3.89% | 14,539 M | 89.00 | 0.56 | 55.37 | 40.89 | 4.25% | -0.23% |
| BTCY | BTCY Biotricity Inc | Healthcare | 1.48 | 16.54% | 11 M | -4.00 | -0.35 | 4.78 | 0.70 | 30.97% | 28.70% |
| BTG | BTG B2Gold Corp (Canada) | Basic Materials | 2.61 | -1.88% | 3,440 M | 10.00 | 0.26 | 4.29 | 2.34 | -10.00% | -17.41% |
| BTTR | BTTR Better Choice Co Inc | Consumer Defensive | 6.14 | 0.71% | 6 M | -5.00 | -1.26 | 10.66 | 0.11 | -7.20% | 2120.97% |
| BTU | BTU Peabody Energy Corporation | Basic Materials | 24.09 | 0.25% | 3,092 M | 2.00 | 11.38 | 27.24 | 17.71 | 2.55% | -0.95% |
| BUR | BUR Burcon Nutrascience Corporation | Finance and Insurance | 14.86 | -1.33% | 3,271 M | 5.30 | 17.70 | 11.78 | -9.11% | -4.74% | |
| BV | BV BrightView Holdings Inc. | Industrials | 10.83 | 0.09% | 1,048 M | 12.35 | 5.16 | -7.99% | 28.62% | ||
| BW | BW Babcock & Wilcox Enterprises Inc. | Technology | 0.97 | -3.16% | 89 M | -1.00 | -1.61 | 6.64 | 0.75 | -5.98% | -33.67% |
| BWA | BWA BorgWarner Inc. | Consumer Cyclical | 32.11 | 0.78% | 7,454 M | 10.00 | 3.10 | 50.04 | 29.51 | -6.93% | -10.43% |
| BWFG | BWFG Bankwell Financial Group Inc. | Financial Services | 23.63 | 0.72% | 184 M | 5.00 | 4.65 | 30.83 | 21.22 | -3.47% | -21.70% |
| BWMN | BWMN Bowman Consulting Group Ltd | Professional, Scientific, and Technical Services | 30.37 | 0.93% | 466 M | 304.00 | 0.10 | 42.90 | 25.52 | -4.32% | -14.50% |
| BWXT | BWXT BWX Technologies Inc. | Industrials | 93.48 | 0.61% | 8,549 M | 38.00 | 2.44 | 107.18 | 60.17 | -2.59% | 21.83% |
| BYFC | BYFC Broadway Financial Corporation | Financial Services | 5.03 | 0.60% | 46 M | 5.15 | 8.64 | 4.76 | 0.30% | -25.88% | |
| BYRN | BYRN Byrna Technologies Inc | Manufacturing | 12.75 | -0.39% | 296 M | -37.00 | -0.35 | 15.34 | 2.19 | -14.20% | 99.53% |
| BZH | BZH Beazer Homes USA Inc. | Consumer Cyclical | 25.79 | -1.04% | 833 M | 5.00 | 5.12 | 35.93 | 16.68 | -11.31% | -23.68% |
| C | C Citigroup Inc. | Financial Services | 58.32 | 0.26% | 108,986 M | 9.00 | 6.35 | 63.90 | 38.17 | -3.94% | 13.37% |
| CABA | CABA Cabaletta Bio Inc | Professional, Scientific, and Technical Services | 13.97 | -7.79% | 786 M | -9.00 | -1.71 | 26.35 | 7.69 | -22.00% | -38.46% |
| CABO | CABO Cable One Inc. | Communication Services | 398.30 | 1.19% | 2,175 M | 29.00 | 13.45 | 768.75 | 373.37 | 3.19% | -28.44% |
| CADL | CADL Candel Therapeutics Inc | Professional, Scientific, and Technical Services | 5.46 | 0.37% | 173 M | 11.40 | 0.66 | -25.00% | 271.43% | ||
| CAE | CAE CAE Inc. | Industrials | 18.56 | -1.90% | 6,022 M | 22.00 | 0.86 | 25.04 | 18.26 | -5.64% | -14.03% |
| CAG | CAG ConAgra Brands Inc. | Consumer Defensive | 30.36 | 0.40% | 14,347 M | 15.00 | 2.07 | 38.73 | 25.16 | 1.20% | 5.93% |
| CALB | CALB California Bancorp | Financial Services | 21.45 | -0.56% | 182 M | 8.00 | 2.86 | 27.82 | 12.78 | -2.46% | -13.37% |
| CALX | CALX Calix Inc | Technology | 29.44 | 0.89% | 1,921 M | 43.00 | 0.68 | 53.90 | 28.95 | -6.66% | -32.62% |
| CAPR | CAPR Capricor Therapeutics Inc. | Healthcare | 5.05 | -9.01% | 186 M | -5.00 | -1.16 | 8.22 | 2.68 | -18.94% | 3.27% |
| CAR | CAR Avis Budget Group Inc. | Industrials | 102.00 | -3.18% | 3,848 M | 2.00 | 46.29 | 244.95 | 99.60 | -15.73% | -42.46% |
| CARV | CARV Carver Bancorp Inc. | Financial Services | 1.59 | 1.27% | 7 M | -1.00 | -1.14 | 5.18 | 1.15 | 17.78% | -19.29% |
| CASY | CASY Caseys General Stores Inc. | Consumer Defensive | 309.40 | 0.07% | 11,570 M | 24.00 | 13.00 | 324.40 | 212.50 | -0.13% | 12.62% |
| CATO | CATO Cato Corporation (The) Class A | Consumer Cyclical | 4.94 | 2.49% | 98 M | -62.00 | -0.08 | 8.91 | 4.72 | -5.36% | -30.81% |
| CBAT | CBAT CBAK Energy Technology Inc. | 0.95 | 3.03% | 85 M | 1.45 | 0.74 | 1.87% | -9.53% | |||
| CBOE | CBOE Cboe Global Markets Inc. | Financial Services | 177.51 | 0.31% | 18,657 M | 27.00 | 6.67 | 199.00 | 130.92 | 0.01% | -0.59% |
| CBRE | CBRE CBRE Group Inc Class A | Real Estate | 85.14 | 0.00% | 26,137 M | 45.00 | 1.91 | 98.65 | 64.63 | -6.11% | -8.54% |
| CBRL | CBRL Cracker Barrel Old Country Store Inc. | Consumer Cyclical | 56.38 | 0.91% | 1,334 M | 14.00 | 3.95 | 116.05 | 54.87 | -4.10% | -26.86% |
| CBSH | CBSH Commerce Bancshares Inc. | Financial Services | 53.10 | 0.06% | 6,755 M | 13.00 | 3.99 | 56.75 | 40.91 | 2.59% | -0.58% |
| CBZ | CBZ CBIZ Inc. | Industrials | 74.22 | 0.72% | 3,739 M | 30.00 | 2.44 | 79.55 | 49.13 | -0.15% | 18.58% |
| CCCS | CCCS CCC Intelligent Solutions Holdings Inc | Information | 11.42 | 0.00% | 6,978 M | 13.41 | 8.42 | -3.30% | 0.26% | ||
| CCEL | CCEL Cryo-Cell Intl Inc | Healthcare | 7.37 | 9.19% | 56 M | 22.00 | 0.30 | 8.15 | 3.62 | 1.33% | 28.17% |
| CCI | CCI Crown Castle International Corp. (REIT) | Real Estate | 94.37 | 1.42% | 40,799 M | 26.00 | 3.58 | 131.43 | 84.72 | -2.79% | -18.07% |
| CCNE | CCNE CNB Financial Corporation | Financial Services | 18.31 | 1.44% | 388 M | 6.00 | 2.94 | 23.40 | 16.43 | -4.39% | -18.95% |
| CCOI | CCOI Cogent Communications Holdings Inc. | Communication Services | 63.13 | 1.90% | 2,985 M | 3.00 | 22.79 | 86.00 | 57.35 | -3.31% | -17.00% |
| CCSI | CCSI Consensus Cloud Solutions Inc | Information | 12.91 | 3.20% | 241 M | 3.00 | 3.89 | 39.81 | 12.28 | -3.37% | -50.74% |
| CDE | CDE Coeur Mining Inc. | Basic Materials | 4.44 | 0.23% | 1,688 M | -89.00 | -0.05 | 5.47 | 2.00 | -7.31% | 36.20% |
| CDNS | CDNS Cadence Design Systems Inc. | Technology | 285.90 | -2.66% | 81,892 M | 82.00 | 3.55 | 327.36 | 194.01 | -7.80% | 4.97% |
| CDXC | CDXC ChromaDex Corporation | Healthcare | 3.79 | -4.53% | 297 M | -42.00 | -0.09 | 4.65 | 1.25 | -7.33% | 165.03% |
| CEI | CEI Camber Energy Inc. | Energy | 0.16 | -4.65% | 28 M | 1.57 | 0.15 | -13.32% | -28.20% | ||
| CELC | CELC Celcuity Inc. | Healthcare | 16.39 | -3.64% | 525 M | -6.00 | -2.73 | 22.19 | 8.39 | -16.76% | 12.49% |
| CENX | CENX Century Aluminum Company | Basic Materials | 17.42 | -0.51% | 1,622 M | -9.00 | -2.03 | 18.64 | 5.70 | 4.12% | 43.49% |
| CERE | CERE Ceres, Inc. | Manufacturing | 42.14 | 1.30% | 7,501 M | -17.00 | -2.50 | 43.59 | 19.59 | 0.31% | -0.61% |
| CF | CF CF Industries Holdings Inc. | Basic Materials | 79.59 | 2.30% | 14,643 M | 7.00 | 10.79 | 87.90 | 60.08 | -1.55% | 0.11% |
| CFB | CFB Crossfirst Bankshares Inc | Finance and Insurance | 12.06 | 2.12% | 587 M | 9.00 | 1.25 | 15.07 | 9.29 | -5.19% | -11.19% |
| CFFI | CFFI C&F Financial Corporation | Financial Services | 35.69 | 0.96% | 117 M | 4.00 | 8.38 | 72.00 | 33.51 | -16.98% | -47.66% |
| CFFN | CFFN Capitol Federal Financial Inc. | Financial Services | 5.16 | 0.78% | 682 M | -7.00 | -0.76 | 6.88 | 4.22 | -3.19% | -20.00% |
| CGAU | CGAU Centerra Gold Inc. | Mining, Quarrying, and Oil and Gas Extraction | 6.07 | 0.17% | 1,283 M | -7.00 | -0.83 | 7.43 | 4.47 | -0.98% | 1.85% |
| CGBD | CGBD TCG BDC Inc. | Financial Services | 16.72 | 1.52% | 833 M | 12.00 | 1.41 | 16.78 | 13.12 | 1.27% | 11.76% |
| CGC | CGC Canopy Growth Corporation | Healthcare | 7.83 | 20.65% | 610 M | -1.00 | -14.33 | 19.20 | 2.76 | -3.93% | 53.23% |
| CGEM | CGEM CONSOLIDATED GEMS INC | Professional, Scientific, and Technical Services | 18.06 | 1.01% | 746 M | -5.00 | -3.74 | 20.62 | 7.64 | 3.97% | 77.23% |
| CGNT | CGNT Cognyte Software Ltd | Information | 6.54 | -1.51% | 476 M | 8.53 | 4.00 | -6.84% | 1.71% | ||
| CHCI | CHCI Comstock Holding Companies Inc. | Real Estate | 6.80 | 0.44% | 64 M | 9.00 | 0.75 | 7.05 | 3.47 | 8.11% | 53.44% |
| CHDN | CHDN Churchill Downs Incorporated | Consumer Cyclical | 119.30 | -1.47% | 9,143 M | 25.00 | 4.81 | 150.45 | 106.45 | -4.09% | -11.58% |
| CHH | CHH Choice Hotels International Inc. | Consumer Cyclical | 117.07 | -0.22% | 5,868 M | 21.00 | 5.56 | 136.02 | 108.91 | -6.22% | 3.33% |
| CHRW | CHRW C.H. Robinson Worldwide Inc. | Industrials | 69.87 | 1.54% | 7,936 M | 21.00 | 3.29 | 106.14 | 65.00 | -3.16% | -19.12% |
| CHWY | CHWY Chewy Inc | Consumer Cyclical | 16.12 | -2.54% | 7,202 M | 827.00 | 0.02 | 40.78 | 15.08 | -13.05% | -31.78% |
| CHX | CHX ChampionX Corporation | Manufacturing | 36.28 | 0.58% | 7,002 M | 23.00 | 1.55 | 39.95 | 24.98 | -5.77% | 24.20% |
| CIFR | CIFR Cipher Mining Inc | Information | 3.68 | 7.60% | 996 M | -10.00 | -0.36 | 5.75 | 1.76 | -11.33% | -10.90% |
| CIGI | CIGI Colliers International Group Inc. | Real Estate | 106.94 | -1.84% | 5,461 M | 253.00 | 0.43 | 131.05 | 83.38 | -5.80% | -15.48% |
| CIX | CIX CompX International Inc. | Industrials | 31.72 | 1.44% | 380 M | 19.00 | 1.61 | 39.91 | 17.39 | -4.77% | 25.47% |
| CLB | CLB Core Laboratories N.V. | Energy | 16.99 | 1.80% | 808 M | 31.00 | 0.55 | 27.95 | 13.82 | -5.03% | -3.79% |
| CLBT | CLBT Cellebrite DI Ltd | Information | 10.38 | 0.00% | 2,156 M | 16.00 | 0.64 | 12.50 | 5.22 | -4.68% | 19.86% |
| CLDT | CLDT Chatham Lodging Trust (REIT) of Beneficial Interest | Real Estate | 9.25 | 0.98% | 457 M | 231.00 | 0.04 | 11.32 | 8.92 | -6.28% | -13.71% |
| CLNE | CLNE Clean Energy Fuels Corp. | Energy | 2.24 | -2.18% | 527 M | -5.00 | -0.42 | 5.25 | 2.21 | -5.88% | -41.51% |
| CLNN | CLNN Clene Inc | Manufacturing | 0.33 | -2.86% | 40 M | 1.09 | 0.25 | -13.37% | 11.23% | ||
| CLPR | CLPR Clipper Realty Inc | Real Estate | 3.69 | -2.89% | 63 M | -8.00 | -0.46 | 6.86 | 3.65 | -16.33% | -31.67% |
| CLPS | CLPS CLPS Incorporation | Technology | 0.94 | -3.09% | 25 M | 132.23 | 1.42 | 0.88 | -8.74% | -9.62% | |
| CLPT | CLPT ClearPoint Neuro Inc | Manufacturing | 5.39 | -2.53% | 151 M | -6.00 | -0.90 | 10.80 | 4.05 | -13.06% | -20.62% |
| CLRB | CLRB Cellectar Biosciences Inc. | Healthcare | 3.04 | -5.30% | 107 M | -1.00 | -3.32 | 4.45 | 1.33 | -18.06% | 9.75% |
| CLSD | CLSD Clearside Biomedical Inc. | Healthcare | 1.32 | 4.76% | 86 M | -2.00 | -0.61 | 2.12 | 0.65 | 1.54% | 12.82% |
| CLSK | CLSK CleanSpark Inc | Technology | 16.23 | 8.78% | 2,868 M | -13.00 | -1.29 | 24.72 | 3.33 | 2.27% | 47.14% |
| CMAX | CMAX CareMax Inc | Manufacturing | 2.40 | -4.38% | 11 M | -1.00 | -1.85 | 126.00 | 2.24 | -16.67% | -83.94% |
| CMCO | CMCO Columbus McKinnon Corporation | Industrials | 40.67 | 1.02% | 1,174 M | 24.00 | 1.70 | 44.97 | 30.29 | -4.15% | 4.23% |
| CMCSA | CMCSA Comcast Corporation Class A Common Stock | Communication Services | 39.62 | 1.62% | 155,379 M | 11.00 | 3.72 | 47.46 | 36.39 | -1.30% | -9.65% |
| CMCT | CMCT CIM Commercial Trust Corporation | Real Estate | 3.32 | -4.05% | 81 M | 5.54 | 3.19 | -13.99% | -10.03% | ||
| CMP | CMP Compass Minerals Intl Inc | Basic Materials | 13.60 | 2.03% | 562 M | 38.00 | 0.36 | 39.78 | 13.10 | -6.08% | -46.29% |
| CMTL | CMTL Comtech Telecommunications Corp. | Technology | 1.88 | -6.72% | 58 M | -2.00 | -0.80 | 13.04 | 1.86 | -29.51% | -77.76% |
| CNC | CNC Centene Corporation | Healthcare | 73.75 | 2.43% | 38,649 M | 16.00 | 4.47 | 81.42 | 60.83 | 2.95% | -0.62% |
| CNEY | CNEY CN Energy Group Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.75 | 2.04% | 2 M | 8.04 | 0.67 | -26.29% | -62.63% | ||
| CNMD | CNMD CONMED Corporation | Healthcare | 71.08 | -2.31% | 2,384 M | 37.00 | 1.90 | 138.47 | 70.57 | -6.56% | -35.09% |
| CNNE | CNNE Cannae Holdings Inc. | Financial Services | 19.55 | 0.62% | 1,425 M | -6.00 | -3.04 | 22.99 | 15.93 | -5.51% | 0.21% |
| CNO | CNO CNO Financial Group Inc. | Financial Services | 25.69 | 2.27% | 2,791 M | 10.00 | 2.49 | 28.39 | 19.95 | 2.11% | -7.92% |
| CNP | CNP CenterPoint Energy Inc (Holding Co) | Utilities | 27.95 | 0.90% | 17,192 M | 24.00 | 1.16 | 31.44 | 25.42 | 1.34% | -2.17% |
| CNQ | CNQ Canadian Natural Resources Limited | Energy | 76.83 | -0.51% | 82,994 M | 13.00 | 6.13 | 82.58 | 52.66 | -5.87% | 17.26% |
| CNS | CNS Cohen & Steers Inc | Financial Services | 66.11 | -1.14% | 3,348 M | 25.00 | 2.68 | 78.58 | 50.05 | -8.96% | -12.70% |
| CNSL | CNSL Consolidated Communications Holdings Inc. | Communication Services | 4.25 | -0.47% | 496 M | -2.00 | -2.49 | 4.65 | 2.93 | -0.93% | -2.30% |
| CNTY | CNTY Century Casinos Inc. | Consumer Cyclical | 2.91 | -7.32% | 94 M | 13.00 | 0.22 | 8.11 | 2.46 | -13.13% | -40.37% |
| CNXC | CNXC CNX Coal Resources LP | Administrative and Support and Waste Management and Remediation Services | 54.75 | -0.90% | 3,797 M | 9.00 | 5.82 | 110.49 | 54.29 | -9.05% | -44.25% |
| COLB | COLB Columbia Banking System Inc. | Financial Services | 17.74 | 1.43% | 3,620 M | 9.00 | 2.08 | 28.12 | 17.08 | -1.00% | -33.51% |
| COLD | COLD Americold Realty Trust | Real Estate | 22.73 | -1.39% | 6,606 M | -29.00 | -0.80 | 33.90 | 22.59 | -7.03% | -24.91% |
| COLM | COLM Columbia Sportswear Company | Consumer Cyclical | 75.54 | 0.72% | 4,484 M | 16.00 | 4.60 | 90.04 | 66.01 | 0.13% | -5.03% |
| COTY | COTY Coty Inc. Class A | Consumer Defensive | 11.04 | 3.86% | 9,695 M | 30.26 | 13.46 | 9.02 | -0.18% | -11.11% | |
| COUR | COUR Coursera Inc | Information | 11.90 | 0.59% | 1,880 M | -12.00 | -0.99 | 21.26 | 9.91 | -9.23% | -38.56% |
| CPF | CPF Central Pacific Financial Corp New | Financial Services | 18.70 | -0.11% | 506 M | 8.00 | 2.37 | 22.00 | 13.22 | -2.50% | -4.98% |
| CPG | CPG Crescent Point Energy Corporation (Canada) | Energy | 8.45 | -0.71% | 5,294 M | -3.00 | -3.14 | 9.07 | 6.03 | -4.74% | 21.93% |
| CPNG | CPNG Coupang Inc | Retail Trade | 22.30 | -1.46% | 40,368 M | 93.00 | 0.24 | 22.89 | 13.51 | 17.00% | 37.74% |
| CPRI | CPRI Capri Holdings Limited | Consumer Cyclical | 37.83 | -0.11% | 4,538 M | 14.00 | 2.64 | 54.52 | 34.17 | -7.23% | -24.70% |
| CPSS | CPSS Consumer Portfolio Services Inc. | Financial Services | 8.64 | 1.89% | 182 M | 3.00 | 2.53 | 13.75 | 7.30 | -6.49% | -7.79% |
| CRBP | CRBP Corbus Pharmaceuticals Holdings Inc. | 36.53 | -1.70% | 431 M | -3.00 | -11.17 | 49.87 | 3.03 | -8.67% | 504.80% | |
| CRCT | CRCT Cricut Inc | Manufacturing | 5.18 | 3.81% | 1,082 M | 21.00 | 0.24 | 17.89 | 4.43 | 1.77% | -21.40% |
| CRDF | CRDF Cardiff Oncology Inc | Manufacturing | 4.37 | -2.89% | 205 M | -5.00 | -0.92 | 6.42 | 0.94 | -22.93% | 195.27% |
| CREX | CREX Creative Realities Inc | Technology | 3.11 | -0.16% | 33 M | 4.35 | 1.22 | -7.44% | 31.78% | ||
| CRKN | CRKN Crown ElectroKinetics Corp | Mining, Quarrying, and Oil and Gas Extraction | 0.05 | 6.12% | 2 M | 16.66 | 0.04 | -5.45% | -64.75% | ||
| CRM | CRM Salesforce.com Inc | Technology | 271.92 | -1.59% | 269,088 M | 102.00 | 2.66 | 318.72 | 190.57 | -9.10% | 3.34% |
| CRMD | CRMD CorMedix Inc | Healthcare | 5.42 | -0.37% | 297 M | 7.00 | 2.57 | -15.18% | 44.15% | ||
| CRNC | CRNC Cerence Inc | Information | 10.35 | -3.63% | 469 M | -7.00 | -1.40 | 36.79 | 10.16 | -24.34% | -47.36% |
| CRNT | CRNT Ceragon Networks Ltd. | Technology | 2.70 | -3.23% | 236 M | -31.00 | -0.09 | 3.38 | 1.56 | -12.62% | 25.00% |
| CRON | CRON Cronos Group Inc. | Healthcare | 2.41 | -0.41% | 930 M | 2.99 | 1.64 | -5.12% | 15.31% | ||
| CRS | CRS Carpenter Technology Corporation | Industrials | 79.38 | 2.08% | 3,830 M | 27.00 | 2.92 | 82.16 | 44.40 | 0.63% | 12.12% |
| CSIQ | CSIQ Canadian Solar Inc. | Technology | 14.53 | -3.90% | 987 M | 4.00 | 3.73 | 45.29 | 14.11 | -12.36% | -44.61% |
| CSPI | CSPI CSP Inc. | Technology | 14.24 | -12.85% | 167 M | 15.00 | 1.12 | 29.93 | 4.91 | -27.24% | 46.13% |
| CSR | CSR Centerspace | Finance and Insurance | 62.57 | 1.05% | 925 M | 23.00 | 2.73 | 66.99 | 46.74 | 2.16% | 7.51% |
| CSTM | CSTM Constellium N.V. | Basic Materials | 20.61 | -0.58% | 3,080 M | 9.00 | 2.22 | 23.20 | 13.40 | -4.89% | 3.26% |
| CSX | CSX CSX Corporation | Industrials | 34.39 | 0.67% | 68,256 M | 18.00 | 1.87 | 40.12 | 29.03 | -2.94% | -0.81% |
| CTKB | CTKB Cytek BioSciences Inc | Professional, Scientific, and Technical Services | 5.96 | 0.68% | 781 M | -59.00 | -0.10 | 12.31 | 3.80 | -5.40% | -34.65% |
| CTMX | CTMX CytomX Therapeutics Inc. | Healthcare | 1.73 | -1.70% | 126 M | -4.00 | -0.45 | 2.86 | 1.04 | -19.53% | 11.61% |
| CTO | CTO Consolidated-Tomoka Land Co. | Real Estate | 16.72 | 0.66% | 377 M | -39.00 | -0.43 | 18.03 | 15.63 | -1.01% | -3.52% |
| CTOS | CTOS Custom Truck One Source Inc | Real Estate and Rental and Leasing | 5.22 | -0.19% | 1,281 M | 19.00 | 0.28 | 7.53 | 4.42 | -9.06% | -15.53% |
| CTRM | CTRM Castor Maritime Inc. | Industrials | 3.44 | -1.99% | 35 M | 3.00 | 1.26 | 8.45 | 2.85 | -3.37% | -19.06% |
| CTXR | CTXR Citius Pharmaceuticals Inc. | Healthcare | 0.81 | -1.31% | 119 M | -4.00 | -0.21 | 1.62 | 0.60 | -3.32% | 6.48% |
| CUTR | CUTR Cutera Inc. | Healthcare | 2.30 | -3.36% | 40 M | -1.00 | -3.87 | 23.66 | 1.28 | 19.17% | -34.75% |
| CVAC | CVAC CureVac N.V. | Manufacturing | 2.44 | -5.06% | 597 M | 12.36 | 2.44 | -17.57% | -42.04% | ||
| CVCO | CVCO Cavco Industries Inc. | Consumer Cyclical | 348.88 | -0.73% | 2,979 M | 18.00 | 19.92 | 400.99 | 233.84 | -8.36% | 0.65% |
| CVE | CVE Cenovus Energy Inc | Energy | 20.66 | -0.19% | 38,506 M | 10.00 | 2.05 | 21.90 | 14.69 | -2.04% | 24.08% |
| CVGW | CVGW Calavo Growers Inc. | Consumer Defensive | 26.78 | 2.88% | 448 M | -57.00 | -0.47 | 38.97 | 21.42 | 8.25% | -8.94% |
| CVLG | CVLG Covenant Logistics Group Inc | Transportation and Warehousing | 43.45 | -0.55% | 587 M | 6.00 | 7.49 | 57.57 | 33.58 | -5.89% | -5.63% |
| CVU | CVU CPI Aerostructures Inc. | Industrials | 2.70 | 1.12% | 35 M | 2.03 | 4.34 | 2.15 | -3.23% | -1.10% | |
| CWBC | CWBC Community West Bancshares | Financial Services | 18.39 | 0.82% | 162 M | 16.00 | 1.15 | 24.47 | 12.59 | 2.62% | -17.72% |
| CWH | CWH Camping World Holdings Inc. Class A Commom Stock | Consumer Cyclical | 22.07 | 2.79% | 1,884 M | 76.00 | 0.29 | 32.88 | 16.18 | -6.80% | -15.96% |
| CWT | CWT California Water Service Group | Utilities | 44.90 | 1.65% | 2,524 M | 62.00 | 0.73 | 59.64 | 43.50 | -0.29% | -13.44% |
| CYCC | CYCC Cyclacel Pharmaceuticals Inc. | Healthcare | 1.85 | -5.61% | 2 M | -1.00 | -2.47 | 13.20 | 1.52 | -4.64% | -30.71% |
| CZOO | CZOO Cazoo Group Ltd | Retail Trade | 5.29 | -11.24% | 2 M | 219.00 | 2.11 | -51.69% | -44.32% | ||
| CZR | CZR Caesars Entertainment Corporation | Consumer Cyclical | 37.98 | -1.40% | 8,531 M | 12.00 | 3.28 | 60.27 | 37.87 | -10.04% | -18.98% |
| DAL | DAL Delta Air Lines Inc. | Industrials | 47.85 | -0.06% | 30,039 M | 9.00 | 5.32 | 49.81 | 30.60 | 0.46% | 18.94% |
| DAN | DAN Dana Incorporated | Consumer Cyclical | 12.01 | 1.09% | 1,714 M | -17.00 | -0.72 | 19.75 | 11.10 | -3.46% | -17.80% |
| DAR | DAR Darling Ingredients Inc. | Industrials | 41.18 | -1.27% | 6,764 M | 9.00 | 4.50 | 71.60 | 38.97 | -9.36% | -17.38% |
| DARE | DARE Dare Bioscience Inc. | Healthcare | 0.30 | 4.39% | 49 M | 1.10 | 0.27 | -38.78% | -4.50% | ||
| DAWN | DAWN Day One Biopharmaceuticals Inc | Manufacturing | 15.75 | 6.06% | 1,277 M | -6.00 | -2.30 | 17.85 | 9.67 | 12.02% | 7.88% |
| DB | DB Deutsche Bank AG | Financial Services | 15.80 | 0.83% | 31,355 M | 6.00 | 2.57 | 16.34 | 9.82 | 0.45% | 16.61% |
| DCBO | DCBO Docebo Inc | Information | 44.46 | 0.72% | 1,401 M | 1,104.00 | 0.04 | 56.41 | 29.40 | -4.39% | -8.10% |
| DCO | DCO Ducommun Incorporated | Industrials | 51.85 | 0.72% | 781 M | 35.00 | 1.50 | 58.19 | 40.24 | -6.68% | -0.40% |
| DCOM | DCOM Dime Community Bancshares Inc. | Financial Services | 17.83 | 0.56% | 699 M | 6.00 | 2.91 | 27.91 | 15.57 | -2.67% | -33.79% |
| DDD | DDD 3D Systems Corporation | Technology | 3.47 | 2.36% | 464 M | -5.00 | -0.74 | 11.09 | 3.32 | -11.48% | -45.35% |
| DE | DE Deere & Company | Industrials | 400.60 | 0.94% | 109,398 M | 11.00 | 34.84 | 450.00 | 345.55 | -2.96% | 0.18% |
| DELL | DELL Dell Technologies Inc. Class C | Technology | 118.37 | -1.04% | 86,426 M | 32.00 | 3.72 | 136.16 | 41.47 | -4.57% | 54.73% |
| DESP | DESP Despegar.com Corp. | Consumer Cyclical | 11.32 | 0.18% | 772 M | -10.00 | -1.09 | 13.23 | 4.92 | -13.85% | 19.66% |
| DFH | DFH Dream Finders Homes Inc | Construction | 34.19 | -0.32% | 3,242 M | 12.00 | 2.87 | 44.38 | 14.51 | -10.73% | -3.77% |
| DH | DH Definitive Healthcare Corp | Professional, Scientific, and Technical Services | 7.04 | -2.09% | 861 M | -5.00 | -1.59 | 12.46 | 5.53 | -8.33% | -29.18% |
| DHI | DHI D.R. Horton Inc. | Consumer Cyclical | 145.88 | 0.10% | 48,462 M | 10.00 | 14.01 | 165.75 | 100.08 | -3.19% | -4.01% |
| DHR | DHR Danaher Corporation | Healthcare | 236.36 | -1.27% | 177,780 M | 29.00 | 8.02 | 269.61 | 182.09 | -3.13% | 2.17% |
| DHX | DHX DHI Group Inc. | Industrials | 2.36 | 2.61% | 108 M | 30.13 | 4.22 | 1.97 | -2.07% | -8.88% | |
| DIBS | DIBS 1stdibs.com Inc | Retail Trade | 5.31 | 4.12% | 198 M | -8.00 | -0.68 | 6.30 | 3.45 | -4.15% | 13.46% |
| DIN | DIN Dine Brands Global Inc. | Consumer Cyclical | 42.83 | 0.94% | 662 M | 9.00 | 4.95 | 69.72 | 42.00 | -1.56% | -13.74% |
| DIOD | DIOD Diodes Incorporated | Technology | 67.74 | 0.86% | 3,141 M | 11.00 | 6.44 | 97.37 | 60.00 | -4.51% | -15.87% |
| DJCO | DJCO Daily Journal Corp. (S.C.) | Consumer Cyclical | 342.00 | 2.02% | 470 M | 22.00 | 15.58 | 402.95 | 270.05 | -3.36% | 0.35% |
| DLHC | DLHC DLH Holdings Corp. | Industrials | 11.04 | -0.72% | 162 M | 74.00 | 0.15 | 17.58 | 9.01 | -8.00% | -29.90% |
| DM | DM Dominion Energy Midstream Partners LP representing Limited Partner Interests | Energy | 0.83 | -3.71% | 281 M | -1.00 | -1.44 | 2.30 | 0.46 | -20.45% | 10.16% |
| DMRC | DMRC Digimarc Corporation | Technology | 22.99 | 1.50% | 469 M | -10.00 | -2.38 | 43.43 | 16.13 | -5.08% | -36.35% |
| DNA | DNA Ginkgo Bioworks Holdings Inc | Manufacturing | 0.92 | 6.08% | 1,966 M | -2.00 | -0.45 | 2.55 | 0.85 | -11.94% | -45.29% |
| DNB | DNB Dun & Bradstreet Corporation (The) | Industrials | 9.15 | 0.11% | 4,033 M | -183.00 | -0.05 | 12.62 | 8.68 | -4.89% | -21.79% |
| DNLI | DNLI Denali Therapeutics Inc. | Healthcare | 16.60 | -1.31% | 2,413 M | -16.00 | -1.05 | 33.31 | 15.45 | -13.41% | -22.65% |
| DNN | DNN Denison Mines Corp (Canada) | Basic Materials | 2.01 | -0.50% | 1,809 M | 28.20 | 2.25 | 0.99 | -8.22% | 13.56% | |
| DNOW | DNOW NOW Inc. | Energy | 14.73 | 0.75% | 1,582 M | 12.00 | 1.19 | 15.58 | 8.83 | -1.73% | 30.12% |
| DOOO | DOOO BRP Inc. | Consumer Cyclical | 68.06 | -2.23% | 5,398 M | 8.35 | 92.74 | 57.15 | -5.92% | -5.06% | |
| DOOR | DOOR Masonite International Corporation (Canada) | Basic Materials | 131.39 | 0.03% | 2,866 M | 18.00 | 7.22 | 131.93 | 76.87 | 0.37% | 55.20% |
| DPRO | DPRO Draganfly Inc | Manufacturing | 0.24 | -9.17% | 12 M | 0.00 | -0.85 | 1.48 | 0.13 | -2.63% | -49.82% |
| DRH | DRH Diamondrock Hospitality Company | Real Estate | 8.78 | 0.00% | 1,885 M | 22.00 | 0.40 | 9.99 | 7.33 | -7.19% | -6.50% |
| DRQ | DRQ Dril-Quip Inc. | Energy | 19.45 | -2.06% | 709 M | 32.00 | 0.61 | 30.93 | 18.93 | -15.10% | -16.42% |
| DSGX | DSGX The Descartes Systems Group Inc. | Technology | 90.13 | -0.45% | 7,743 M | 34.00 | 2.70 | 94.54 | 69.59 | 0.09% | 7.22% |
| DSP | DSP Viant Technology Inc | Information | 8.77 | -2.56% | 557 M | -21.00 | -0.42 | 11.63 | 3.75 | -7.68% | 27.29% |
| DT | DT Dynatrace Inc | Information | 46.26 | 4.12% | 13,178 M | 77.00 | 0.58 | 61.41 | 40.43 | -2.67% | -15.41% |
| DTE | DTE DTE Energy Company | Utilities | 106.48 | 1.15% | 21,306 M | 17.00 | 6.44 | 116.73 | 90.14 | 0.33% | -3.43% |
| DTIL | DTIL Precision BioSciences Inc. | Healthcare | 10.72 | -6.86% | 89 M | -16.00 | -0.66 | 27.90 | 8.25 | -25.81% | -2.10% |
| DTST | DTST Data Storage Corp. | Technology | 4.59 | -4.77% | 33 M | 7.65 | 1.66 | -20.45% | 59.38% | ||
| DUOL | DUOL Duolingo Inc | Educational Services | 205.06 | 5.34% | 8,497 M | -779.00 | -0.25 | 245.87 | 116.82 | -5.24% | -9.61% |
| DVAX | DVAX Dynavax Technologies Corporation | Healthcare | 11.34 | -0.79% | 1,501 M | 24.00 | 0.48 | 15.15 | 10.06 | -5.58% | -18.88% |
| DWSN | DWSN Dawson Geophysical Company | Energy | 2.19 | 1.86% | 59 M | -4.00 | -0.52 | 2.65 | 1.27 | 23.38% | 19.67% |
| DX | DX Dynex Capital Inc. | Real Estate | 11.48 | -0.35% | 671 M | 60.00 | 0.19 | 13.56 | 9.57 | -2.13% | -8.31% |
| DYNT | DYNT Dynatronics Corporation | Healthcare | 0.56 | -4.91% | 3 M | 0.00 | -2.04 | 1.62 | 0.37 | 39.07% | -4.91% |
| EAF | EAF GrafTech International Ltd. | Industrials | 1.48 | -0.67% | 406 M | 30.00 | 0.05 | 5.32 | 1.18 | -13.45% | -32.42% |
| EARN | EARN Ellington Residential Mortgage REIT of Beneficial Interest | Real Estate | 6.73 | 1.97% | 130 M | 66.00 | 0.10 | 7.64 | 5.09 | 0.75% | 9.79% |
| EAT | EAT Brinker International Inc. | Consumer Cyclical | 45.30 | 2.79% | 2,003 M | 13.00 | 3.48 | 51.72 | 28.23 | -2.89% | 4.91% |
| EB | EB Eventbrite Inc. Class A | Technology | 5.15 | 0.00% | 519 M | -16.00 | -0.32 | 11.91 | 5.00 | -9.65% | -38.40% |
| EBF | EBF Ennis Inc. | Industrials | 19.10 | 0.16% | 493 M | 11.00 | 1.72 | 23.17 | 18.88 | -2.30% | -12.83% |
| EBTC | EBTC Enterprise Bancorp Inc | Financial Services | 23.50 | -0.76% | 288 M | 7.00 | 3.48 | 34.10 | 23.01 | -1.38% | -27.15% |
| ECL | ECL Ecolab Inc. | Basic Materials | 219.21 | -0.02% | 62,921 M | 53.00 | 4.13 | 231.86 | 156.72 | -0.70% | 10.52% |
| ECPG | ECPG Encore Capital Group Inc | Financial Services | 41.64 | 1.02% | 955 M | 416.00 | 0.10 | 54.73 | 34.74 | -4.60% | -17.95% |
| ED | ED Consolidated Edison Inc. | Utilities | 90.90 | 0.63% | 30,204 M | 13.00 | 6.97 | 100.92 | 80.46 | 2.65% | -0.08% |
| EDRY | EDRY EuroDry Ltd. | Industrials | 20.23 | -0.05% | 56 M | 2.00 | 11.67 | 23.98 | 13.42 | -0.59% | 6.19% |
| EDTK | EDTK Skillful Craftsman Education Technology Ltd | Educational Services | 0.93 | 1.35% | 14 M | 2.00 | 0.75 | -0.80% | -25.99% | ||
| EDUC | EDUC Educational Development Corporation | Consumer Cyclical | 1.92 | -14.67% | 21 M | 75.00 | 0.03 | 2.95 | 0.80 | -28.62% | 65.52% |
| EFTR | EFTR eFFECTOR Therapeutics Inc | Professional, Scientific, and Technical Services | 1.78 | -5.82% | 7 M | -2.00 | -0.86 | 37.00 | 1.75 | -20.36% | -84.77% |
| EFX | EFX Equifax Inc. | Industrials | 217.51 | -8.49% | 29,572 M | 56.00 | 4.25 | 275.10 | 159.95 | -12.72% | -12.04% |
| EGP | EGP EastGroup Properties Inc. | Real Estate | 159.22 | -1.72% | 7,977 M | 40.00 | 3.95 | 188.85 | 154.75 | -7.91% | -13.25% |
| EGY | EGY VAALCO Energy Inc. | Energy | 6.64 | -1.34% | 703 M | 11.65 | 7.51 | 3.51 | -7.13% | 47.88% | |
| EHC | EHC Encompass Health Corporation | Healthcare | 78.62 | -1.34% | 8,008 M | 23.00 | 3.53 | 83.73 | 57.55 | -3.72% | 17.84% |
| EHTH | EHTH eHealth Inc. | Financial Services | 4.61 | 6.22% | 124 M | -1.00 | -3.46 | 10.31 | 4.28 | -9.78% | -47.13% |
| EJH | EJH E-Home Household Service Holdings Ltd | Professional, Scientific, and Technical Services | 2.98 | -1.00% | 9 M | 26.50 | 1.16 | 12.03% | -85.10% | ||
| EKSO | EKSO Ekso Bionics Holdings Inc. | Healthcare | 1.21 | -5.47% | 24 M | -1.00 | -1.12 | 3.13 | 0.62 | -6.20% | -51.60% |
| ELA | ELA Entergy Louisiana, LLC First Mo | Retail Trade | 4.32 | -2.26% | 117 M | 10.00 | 0.43 | 7.97 | 3.02 | -4.64% | -11.11% |
| ELF | ELF e.l.f. Beauty Inc. | Consumer Defensive | 167.51 | 0.75% | 9,196 M | 74.00 | 2.26 | 221.83 | 83.80 | 0.17% | 16.05% |
| ELLO | ELLO Ellomay Capital Ltd (Israel) | Utilities | 14.92 | 0.00% | 186 M | 20.26 | 10.00 | -8.18% | -0.20% | ||
| ELMD | ELMD Electromed Inc. | Healthcare | 13.94 | -1.34% | 124 M | 36.00 | 0.39 | 17.85 | 8.80 | -5.49% | 27.77% |
| ELS | ELS Equity Lifestyle Properties Inc. | Real Estate | 62.33 | 0.86% | 11,389 M | 39.00 | 1.58 | 74.04 | 60.47 | 1.25% | -11.64% |
| ELSE | ELSE Electro-Sensors Inc. | Technology | 4.20 | 2.69% | 14 M | 52.23 | 4.71 | 3.65 | 0.48% | 10.53% | |
| ELYM | ELYM Eliem Therapeutics Inc | Professional, Scientific, and Technical Services | 4.18 | -5.64% | 126 M | -3.00 | -1.47 | 5.19 | 2.34 | -8.73% | 54.81% |
| EME | EME EMCOR Group Inc. | Industrials | 336.06 | -0.93% | 16,249 M | 29.00 | 11.54 | 369.53 | 155.35 | -4.64% | 55.99% |
| EMKR | EMKR EMCORE Corporation | Technology | 2.85 | -2.06% | 21 M | -2.00 | -1.21 | 11.50 | 2.53 | 0.35% | -41.72% |
| EML | EML Eastern Company (The) | Industrials | 29.39 | 0.03% | 195 M | 17.00 | 1.68 | 35.78 | 16.10 | -10.07% | 33.59% |
| EMX | EMX EMX Royalty Corporation (Canada) | Basic Materials | 1.95 | 1.04% | 215 M | -39.00 | -0.05 | 2.15 | 1.41 | -4.88% | 20.37% |
| ENB | ENB Enbridge Inc | Energy | 33.90 | 1.71% | 70,081 M | 22.00 | 1.54 | 40.30 | 31.03 | -1.88% | -5.89% |
| ENLV | ENLV Enlivex Therapeutics Ltd. | Healthcare | 1.40 | -5.41% | 27 M | 4.59 | 1.15 | -23.50% | -48.15% | ||
| ENSV | ENSV Enservco Corporation | Energy | 0.26 | -7.76% | 9 M | 0.50 | 0.17 | -1.69% | 3.77% | ||
| ENTG | ENTG Entegris Inc. | Technology | 127.09 | -1.67% | 19,702 M | 205.00 | 0.62 | 146.91 | 69.37 | -8.63% | 6.07% |
| ENTX | ENTX Entera Bio Ltd. | Healthcare | 2.24 | 0.90% | 81 M | 3.35 | 0.52 | -15.79% | 273.33% | ||
| ENV | ENV Envestnet Inc | Financial Services | 62.22 | 0.03% | 3,386 M | -37.00 | -1.68 | 68.83 | 33.12 | 5.42% | 25.65% |
| ENVX | ENVX Enovix Corporation | Manufacturing | 6.01 | -9.35% | 1,161 M | -6.00 | -1.05 | 23.90 | 5.87 | -18.12% | -52.00% |
| EPAC | EPAC Enerpac Tool Group Corp | Manufacturing | 34.75 | 0.00% | 1,895 M | 38.00 | 0.92 | 35.92 | 22.94 | -1.61% | 11.77% |
| EPR | EPR EPR Properties | Real Estate | 40.42 | 0.92% | 3,009 M | 21.00 | 1.94 | 49.10 | 39.02 | -1.37% | -16.57% |
| EQBK | EQBK Equity Bancshares Inc. | Financial Services | 31.13 | -2.11% | 492 M | 10.00 | 3.05 | 34.99 | 20.50 | -4.80% | -8.17% |
| EQIX | EQIX Equinix Inc. | Real Estate | 739.85 | 0.72% | 70,222 M | 80.00 | 9.32 | 914.93 | 672.88 | -4.39% | -8.14% |
| EQX | EQX Equinox Gold Corp | Mining, Quarrying, and Oil and Gas Extraction | 5.86 | -0.34% | 1,887 M | 37.00 | 0.16 | 6.50 | 3.95 | -3.93% | 19.84% |
| ERF | ERF Enerplus Corporation | Energy | 19.83 | -1.10% | 4,138 M | 7.00 | 3.03 | 20.97 | 13.46 | -4.02% | 29.27% |
| ERO | ERO iPath EUR/USD Exchange Rate ETN | Mining, Quarrying, and Oil and Gas Extraction | 20.30 | 1.81% | 2,062 M | 23.00 | 0.85 | 24.38 | 11.35 | -3.38% | 28.56% |
| ESE | ESE ESCO Technologies Inc. | Technology | 98.68 | 1.46% | 2,551 M | 28.00 | 3.58 | 118.60 | 89.77 | -4.92% | -15.68% |
| ESP | ESP Espey Mfg. & Electronics Corp. | Technology | 21.82 | -3.02% | 61 M | 14.00 | 1.62 | 27.32 | 14.69 | -4.59% | 16.68% |
| ESPR | ESPR Esperion Therapeutics Inc. | Healthcare | 1.87 | 1.63% | 353 M | -1.00 | -2.38 | 3.40 | 0.70 | -19.05% | -37.46% |
| ESQ | ESQ Esquire Financial Holdings Inc. | Financial Services | 45.01 | 0.92% | 371 M | 9.00 | 5.22 | 54.80 | 35.00 | -0.66% | -9.91% |
| ETN | ETN Eaton Corporation PLC | Industrials | 308.94 | -0.40% | 125,982 M | 41.00 | 7.50 | 331.47 | 161.12 | -2.62% | 28.29% |
| EVBN | EVBN Evans Bancorp Inc. | Financial Services | 25.90 | -0.38% | 144 M | 7.00 | 3.74 | 33.58 | 23.20 | -7.57% | -17.86% |
| EVC | EVC Entravision Communications Corporation | Consumer Cyclical | 1.98 | -1.00% | 175 M | 198.00 | 0.01 | 6.49 | 1.33 | -9.17% | -52.52% |
| EVCM | EVCM EverCommerce Inc | Information | 8.72 | 0.23% | 1,610 M | 13.47 | 6.22 | -2.57% | -20.94% | ||
| EVER | EVER EverQuote Inc. | Technology | 18.12 | -3.62% | 679 M | -11.00 | -1.61 | 20.74 | 5.36 | -6.40% | 48.04% |
| EVOL | EVOL Evolving Systems Inc. | Technology | 1.10 | 0.00% | 12 M | 1.00 | 1.14 | 1.14 | 0.54 | 26.44% | 43.79% |
| EVTC | EVTC Evertec Inc. | Technology | 37.19 | 0.27% | 2,416 M | 25.00 | 1.49 | 42.21 | 31.55 | -2.03% | -9.16% |
| EWTX | EWTX Edgewise Therapeutics Inc | Manufacturing | 15.45 | -1.28% | 1,548 M | -11.00 | -1.41 | 20.69 | 5.12 | -6.31% | 41.22% |
| EXAS | EXAS Exact Sciences Corporation | Healthcare | 63.48 | 0.41% | 11,593 M | 100.77 | 56.05 | -12.98% | -14.19% | ||
| EXK | EXK Endeavour Silver Corporation (Canada) | Basic Materials | 2.53 | -0.78% | 553 M | 51.00 | 0.05 | 4.36 | 1.42 | -11.23% | 28.43% |
| EXLS | EXLS ExlService Holdings Inc. | Industrials | 29.12 | -0.99% | 4,884 M | 16.00 | 1.82 | 35.94 | 25.17 | -4.27% | -5.61% |
| EYEG | EYEG Eyegate Pharmaceuticals Inc. | Healthcare | 34.66 | -0.20% | 24 M | -21.00 | -1.68 | 36.24 | 34.52 | -0.69% | -3.73% |
| EYEN | EYEN Eyenovia Inc. | Healthcare | 0.53 | -1.56% | 26 M | 5.85 | 0.50 | -10.32% | -74.48% | ||
| EYPT | EYPT EyePoint Pharmaceuticals Inc. | Healthcare | 17.50 | -16.43% | 1,088 M | -7.00 | -2.66 | 30.99 | 5.32 | -23.55% | -24.28% |
| EZGO | EZGO EZGO Technologies Ltd | Manufacturing | 1.90 | 0.00% | 4 M | 110.80 | 1.52 | 19.65% | -58.70% | ||
| EZPW | EZPW EZCORP Inc. | Financial Services | 10.96 | -0.95% | 621 M | 12.00 | 0.92 | 11.40 | 7.70 | -2.71% | 25.34% |
| FAST | FAST Fastenal Company | Industrials | 67.50 | -1.43% | 39,364 M | 34.00 | 1.99 | 79.04 | 52.29 | -3.41% | 4.21% |
| FATE | FATE Fate Therapeutics Inc. | Healthcare | 5.04 | -4.36% | 534 M | -3.00 | -1.77 | 8.83 | 1.63 | -15.29% | 34.76% |
| FBK | FBK FB Financial Corporation | Financial Services | 35.56 | -0.22% | 1,694 M | 13.00 | 2.75 | 41.00 | 24.34 | 1.77% | -10.77% |
| FC | FC Franklin Covey Company | Consumer Defensive | 37.98 | -0.58% | 509 M | 28.00 | 1.35 | 48.76 | 32.19 | -4.84% | -12.75% |
| FCCO | FCCO First Community Corporation | Financial Services | 15.95 | 0.00% | 120 M | 10.00 | 1.67 | 22.00 | 15.40 | -1.12% | -25.92% |
| FCEL | FCEL FuelCell Energy Inc. | Utilities | 0.93 | -6.93% | 452 M | -3.00 | -0.31 | 2.94 | 0.92 | -18.36% | -41.83% |
| FCPT | FCPT Four Corners Property Trust Inc. | Real Estate | 22.66 | 0.40% | 2,092 M | 21.00 | 1.08 | 27.60 | 20.51 | -3.66% | -10.43% |
| FCUV | FCUV Focus Universal Inc | Technology | 0.28 | -1.94% | 16 M | 2.38 | 0.24 | -7.50% | -80.99% | ||
| FCX | FCX Freeport-McMoRan Inc. | Basic Materials | 50.16 | 0.68% | 70,874 M | 34.00 | 1.47 | 52.42 | 32.83 | -1.00% | 17.83% |
| FELE | FELE Franklin Electric Co. Inc. | Industrials | 100.51 | 0.32% | 4,649 M | 24.00 | 4.20 | 107.89 | 82.61 | -0.90% | 3.99% |
| FENC | FENC Fennec Pharmaceuticals Inc. | Healthcare | 9.57 | -1.34% | 273 M | -13.00 | -0.76 | 11.92 | 6.30 | -11.63% | -14.71% |
| FF | FF FutureFuel Corp. | Basic Materials | 5.58 | -1.59% | 249 M | 9.00 | 0.65 | 10.31 | 5.27 | -3.96% | -8.22% |
| FFBW | FFBW FFBW Inc. | Financial Services | 12.75 | 0.00% | 71 M | 34.00 | 0.37 | 13.79 | 9.82 | -1.16% | 6.34% |
| FFIE | FFIE Faraday Future Intelligent Electric Inc | Manufacturing | 0.06 | 0.65% | 0 M | 0.00 | -16.61 | 117.36 | 0.06 | -25.90% | -91.12% |
| FFNW | FFNW First Financial Northwest Inc. | Financial Services | 20.33 | -0.20% | 187 M | 23.00 | 0.90 | 22.17 | 9.70 | -1.02% | 50.82% |
| FGF | FGF FG Financial Group Inc | Finance and Insurance | 1.46 | 2.10% | 40 M | 7.00 | 0.22 | 2.58 | 1.00 | 6.57% | -8.75% |
| FIVE | FIVE Five Below Inc. | Consumer Cyclical | 152.00 | -0.07% | 8,247 M | 31.00 | 4.85 | 216.18 | 144.57 | -6.75% | -28.69% |
| FLGC | FLGC Flora Growth Corp | Manufacturing | 1.68 | -6.15% | 16 M | 5.48 | 0.63 | -23.98% | 24.44% | ||
| FLNT | FLNT Fluent Inc. | Consumer Cyclical | 2.53 | 4.55% | 32 M | -2.00 | -1.58 | 4.78 | 2.31 | -14.97% | -37.06% |
| FLOW | FLOW SPX FLOW Inc. | Industrials | 29.79 | -0.70% | 1,260 M | 19.00 | 1.59 | 31.72 | 25.00 | -3.90% | 5.01% |
| FLXS | FLXS Flexsteel Industries Inc. | Consumer Cyclical | 37.42 | -0.16% | 199 M | 13.00 | 2.94 | 41.64 | 15.67 | -2.12% | 98.51% |
| FLYW | FLYW Flywire Corp | Finance and Insurance | 20.92 | 2.40% | 2,515 M | -204.00 | -0.10 | 35.80 | 18.65 | -7.92% | -9.63% |
| FN | FN Fabrinet | Technology | 165.20 | -0.55% | 6,276 M | 24.00 | 6.82 | 229.02 | 90.19 | -7.44% | -13.20% |
| FNB | FNB F.N.B. Corporation | Financial Services | 12.76 | -0.31% | 4,591 M | 8.00 | 1.58 | 14.19 | 10.09 | -2.82% | -7.33% |
| FNCH | FNCH Finch Therapeutics Group Inc | Manufacturing | 2.36 | -6.35% | 5 M | 0.00 | -7.73 | 16.74 | 1.86 | 0.43% | -34.63% |
| FNV | FNV Franco-Nevada Corporation | Basic Materials | 121.67 | 1.00% | 22,504 M | 34.00 | 3.54 | 161.25 | 102.29 | 0.29% | 9.80% |
| FNWB | FNWB First Northwest Bancorp | Financial Services | 10.25 | -1.73% | 108 M | 7.00 | 1.53 | 16.12 | 9.94 | -14.65% | -35.70% |
| FONR | FONR Fonar Corporation | Healthcare | 16.83 | 1.85% | 118 M | 10.00 | 1.71 | 24.05 | 12.13 | -4.62% | -13.98% |
| FOR | FOR Forestar Group Inc | Real Estate | 31.30 | -8.37% | 1,804 M | 8.00 | 3.69 | 40.92 | 15.66 | -17.54% | -5.35% |
| FORA | FORA Forian Inc. | Professional, Scientific, and Technical Services | 2.52 | -5.26% | 83 M | 14.00 | 0.19 | 4.15 | 1.85 | -11.89% | -13.85% |
| FORR | FORR Forrester Research Inc. | Industrials | 18.61 | 0.43% | 362 M | 169.00 | 0.11 | 33.75 | 18.30 | -4.52% | -30.59% |
| FOXF | FOXF Fox Factory Holding Corp. | Consumer Cyclical | 40.74 | -1.09% | 1,755 M | 10.00 | 4.01 | 117.68 | 40.69 | -4.59% | -39.63% |
| FPAY | FPAY FlexShopper Inc. | Financial Services | 1.11 | -2.82% | 23 M | 2.47 | 0.70 | -3.48% | -33.53% | ||
| FR | FR First Industrial Realty Trust Inc. | Real Estate | 46.07 | -5.21% | 6,677 M | 23.00 | 2.02 | 55.23 | 40.44 | -11.03% | -12.53% |
| FRD | FRD Friedman Industries Inc. | Basic Materials | 19.00 | 1.01% | 131 M | 19.00 | 0.97 | 19.52 | 9.50 | -0.99% | 22.90% |
| FREE | FREE FreeSeas Inc. | Manufacturing | 4.83 | 0.21% | 207 M | -2.00 | -2.17 | 4.85 | 2.09 | 0.21% | 41.64% |
| FRPH | FRPH FRP Holdings Inc. | Real Estate | 29.38 | 0.17% | 555 M | 54.00 | 0.54 | 65.00 | 29.00 | -51.20% | -53.28% |
| FSBC | FSBC FSB Bancorp Inc. | Financial Services | 21.45 | 0.09% | 373 M | 7.00 | 2.92 | 28.25 | 17.74 | -0.69% | -18.07% |
| FSEA | FSEA First Seacoast Bancorp | Finance and Insurance | 8.75 | 0.00% | 44 M | -18.00 | -0.50 | 9.13 | 6.25 | 0.00% | 13.78% |
| FSM | FSM Fortuna Silver Mines Inc (Canada) | Basic Materials | 4.51 | -1.31% | 1,392 M | -12.00 | -0.38 | 4.94 | 2.58 | -5.45% | 16.84% |
| FSTR | FSTR L.B. Foster Company | Industrials | 24.37 | -1.69% | 274 M | -6.00 | -3.92 | 27.93 | 10.26 | -6.86% | 10.82% |
| FTHM | FTHM Fathom Holdings Inc | Real Estate and Rental and Leasing | 1.52 | -4.40% | 37 M | -1.00 | -1.60 | 8.20 | 1.40 | -17.84% | -57.66% |
| FUL | FUL H. B. Fuller Company | Basic Materials | 76.15 | 0.20% | 4,097 M | 26.85 | 84.31 | 62.57 | -1.79% | -6.46% | |
| FUNC | FUNC First United Corporation | Financial Services | 22.10 | 0.36% | 146 M | 7.00 | 3.04 | 24.29 | 12.56 | -1.52% | -6.00% |
| FURY | FURY Fury Gold Mines Ltd. | Mining, Quarrying, and Oil and Gas Extraction | 0.50 | -1.73% | 74 M | 7.00 | 0.07 | 0.59 | 0.31 | -7.88% | -1.46% |
| FVRR | FVRR Fiverr International Ltd. no par value | Industrials | 19.82 | -1.44% | 792 M | -10.00 | -1.93 | 37.18 | 18.83 | -4.48% | -27.19% |
| FWRD | FWRD Forward Air Corporation | Industrials | 22.75 | 0.44% | 665 M | 4.00 | 5.68 | 121.38 | 22.08 | -17.57% | -63.81% |
| GALT | GALT Galectin Therapeutics Inc. | Healthcare | 3.38 | 0.00% | 210 M | 4.27 | 1.28 | -19.52% | 103.61% | ||
| GAME | GAME Shanda Games Limited | Arts, Entertainment, and Recreation | 1.51 | 5.59% | 25 M | 4.75 | 1.23 | -21.76% | -16.57% | ||
| GANX | GANX Gain Therapeutics Inc | Manufacturing | 3.15 | -0.94% | 51 M | -2.00 | -1.81 | 6.19 | 2.00 | -6.25% | -3.52% |
| GAU | GAU Galiano Gold Inc | Mining, Quarrying, and Oil and Gas Extraction | 1.50 | 0.00% | 326 M | 6.00 | 0.27 | 1.60 | 0.52 | -2.60% | 59.59% |
| GBDC | GBDC Golub Capital BDC Inc. | Financial Services | 16.59 | -0.24% | 2,827 M | 9.00 | 1.82 | 16.83 | 12.78 | -0.66% | 9.87% |
| GBR | GBR New Concept Energy Inc | Energy | 1.08 | -1.82% | 6 M | 210.59 | 1.67 | 0.91 | -3.57% | 8.00% | |
| GCBC | GCBC Greene County Bancorp Inc. | Financial Services | 27.40 | 0.51% | 471 M | 13.00 | 2.09 | 36.78 | 17.50 | 3.12% | -2.84% |
| GDOT | GDOT Green Dot Corporation Class A $0.001 par value | Financial Services | 8.42 | 2.56% | 432 M | 12.00 | 0.70 | 21.37 | 7.30 | 2.93% | -14.95% |
| GDYN | GDYN Grid Dynamics Holdings Inc | Information | 10.23 | 0.29% | 800 M | -64.00 | -0.16 | 14.70 | 8.00 | -8.25% | -23.26% |
| GEF | GEF Greif Inc. Class A | Consumer Cyclical | 60.78 | -1.55% | 2,964 M | 5.00 | 11.29 | 76.00 | 59.37 | -6.42% | -7.33% |
| GERN | GERN Geron Corporation | Healthcare | 3.73 | 1.36% | 1,955 M | -11.00 | -0.34 | 4.05 | 1.64 | -1.06% | 76.78% |
| GES | GES Guess? Inc. | Consumer Cyclical | 25.56 | 0.20% | 1,345 M | 8.00 | 3.30 | 33.50 | 17.21 | -9.01% | 10.84% |
| GHM | GHM Graham Corporation | Industrials | 27.98 | -0.85% | 319 M | 104.00 | 0.27 | 34.73 | 10.77 | -6.70% | 47.50% |
| GHRS | GHRS GH Research PLC | Manufacturing | 11.19 | 1.82% | 572 M | -26.00 | -0.43 | 14.64 | 5.05 | 1.73% | 92.93% |
| GIB | GIB CGI Group Inc. | Technology | 103.90 | -0.57% | 24,132 M | 15.00 | 7.04 | 118.89 | 93.07 | -1.55% | -3.09% |
| GIFI | GIFI Gulf Island Fabrication Inc. | Energy | 6.36 | -0.47% | 106 M | -3.00 | -1.97 | 7.93 | 2.95 | -3.12% | 46.88% |
| GIGM | GIGM GigaMedia Limited | Technology | 1.31 | 1.16% | 14 M | 1.62 | 1.23 | 0.73% | -6.12% | ||
| GIL | GIL Gildan Activewear Inc. Class A Sub. Vot. | Consumer Cyclical | 35.12 | -0.26% | 6,067 M | 13.00 | 2.61 | 38.87 | 26.98 | -3.04% | 6.23% |
| GILT | GILT Gilat Satellite Networks Ltd. | Technology | 5.36 | 2.29% | 306 M | 13.24 | 7.16 | 4.51 | -6.46% | -12.27% | |
| GIPR | GIPR Generation Income Properties Inc | Finance and Insurance | 3.80 | 0.26% | 20 M | 4.65 | 2.90 | 2.67% | -3.80% | ||
| GL | GL Globe Life Inc. | Financial Services | 65.00 | 2.80% | 5,620 M | 7.00 | 9.48 | 132.00 | 38.95 | 32.19% | -46.60% |
| GLAD | GLAD Gladstone Capital Corporation | Financial Services | 20.67 | 1.05% | 445 M | 12.00 | 1.71 | 22.56 | 18.38 | 0.05% | -3.41% |
| GLSI | GLSI Greenwich LifeSciences Inc | Manufacturing | 12.89 | -1.23% | 185 M | 21.44 | 7.58 | -19.74% | 22.53% | ||
| GLW | GLW Corning Incorporated | Technology | 30.91 | -0.23% | 26,389 M | 45.00 | 0.69 | 36.02 | 25.26 | -4.21% | 1.51% |
| GLYC | GLYC GlycoMimetics Inc. | Healthcare | 2.16 | -5.26% | 139 M | -3.00 | -0.63 | 3.53 | 1.11 | -13.77% | -8.47% |
| GMRE | GMRE Global Medical REIT Inc. | 8.12 | 0.74% | 523 M | 25.00 | 0.32 | 11.59 | 7.98 | -1.93% | -26.85% | |
| GNL | GNL Global Net Lease Inc. | Real Estate | 6.62 | 0.61% | 1,513 M | -4.00 | -1.64 | 11.58 | 6.52 | -3.07% | -33.47% |
| GNLN | GNLN Greenlane Holdings Inc. | Consumer Defensive | 0.66 | 15.58% | 2 M | 3.65 | 0.37 | 15.83% | 27.43% | ||
| GNTY | GNTY Guaranty Bancshares Inc. | Financial Services | 28.30 | 2.39% | 320 M | 10.00 | 2.72 | 35.00 | 22.12 | -2.75% | -15.82% |
| GNW | GNW Genworth Financial Inc | Financial Services | 5.88 | 1.55% | 2,572 M | 5.00 | 1.30 | 6.93 | 4.51 | -1.18% | -11.98% |
| GO | GO Grocery Outlet Holding Corp | Retail Trade | 26.47 | -0.34% | 2,670 M | 32.00 | 0.82 | 36.54 | 23.41 | -2.83% | -1.82% |
| GOEV | GOEV Canoo Inc. | Manufacturing | 3.00 | 4.90% | 189 M | 19.50 | 1.22 | 31.58% | -49.29% | ||
| GOGO | GOGO Gogo Inc. | Communication Services | 8.37 | 1.58% | 1,040 M | 7.00 | 1.23 | 17.94 | 7.53 | -5.10% | -17.37% |
| GOLD | GOLD Randgold Resources Limited | 16.98 | 1.68% | 28,932 M | 557.00 | 0.03 | 20.75 | 13.76 | -5.88% | -6.14% | |
| GORO | GORO Gold Resource Corporation | Basic Materials | 0.46 | -7.71% | 48 M | -3.00 | -0.18 | 1.07 | 0.22 | -20.76% | 21.54% |
| GOVX | GOVX Geovax Labs Inc | Healthcare | 1.52 | 4.11% | 3 M | -2.00 | -0.89 | 11.54 | 1.45 | -16.94% | -71.93% |
| GPC | GPC Genuine Parts Company | Consumer Cyclical | 160.23 | 11.22% | 20,154 M | 22.06 | 174.91 | 126.35 | 9.66% | 15.69% | |
| GPOR | GPOR Gulfport Energy Corporation | Energy | 152.80 | -0.57% | 2,800 M | 2.00 | 87.60 | 164.91 | 79.63 | -3.10% | 14.71% |
| GPRE | GPRE Green Plains Inc. | Basic Materials | 21.14 | 1.00% | 1,357 M | -9.00 | -2.37 | 36.02 | 19.44 | -5.54% | -16.18% |
| GPRK | GPRK Geopark Ltd | Energy | 9.76 | 0.93% | 537 M | 3.00 | 3.79 | 11.73 | 8.05 | -0.81% | 13.89% |
| GPRO | GPRO GoPro Inc. | Technology | 1.75 | -0.57% | 265 M | -10.00 | -0.17 | 4.54 | 1.68 | -6.91% | -49.57% |
| GRC | GRC Gorman-Rupp Company (The) | Industrials | 36.04 | 0.08% | 954 M | 27.43 | 40.00 | 23.22 | -3.97% | 1.44% | |
| GRMN | GRMN Garmin Ltd. | Technology | 140.72 | -0.25% | 27,269 M | 26.00 | 5.44 | 149.54 | 94.89 | -3.67% | 9.48% |
| GROY | GROY Gold Royalty Corp | Mining, Quarrying, and Oil and Gas Extraction | 1.92 | -0.52% | 280 M | -19.00 | -0.10 | 2.37 | 1.18 | -5.42% | 30.61% |
| GRPN | GRPN Groupon Inc. | Technology | 9.71 | -0.61% | 421 M | -2.00 | -4.49 | 19.56 | 2.89 | -9.25% | -24.38% |
| GRTS | GRTS Gritstone Oncology Inc. | Healthcare | 0.74 | -0.20% | 76 M | -1.00 | -1.24 | 3.33 | 0.67 | -19.35% | -63.54% |
| GRTX | GRTX Galera Therapeutics Inc. | Manufacturing | 0.19 | -6.25% | 9 M | 0.00 | -1.89 | 3.59 | 0.09 | 16.18% | 27.92% |
| GRWG | GRWG GrowGeneration Corp | Industrials | 2.11 | -1.40% | 137 M | -4.00 | -0.56 | 5.00 | 1.77 | -18.53% | -15.94% |
| GS | GS Goldman Sachs Group Inc. (The) | Financial Services | 403.11 | -0.20% | 129,203 M | 19.00 | 20.83 | 419.20 | 289.36 | 1.42% | 4.49% |
| GSBC | GSBC Great Southern Bancorp Inc. | Financial Services | 50.91 | 1.64% | 590 M | 8.00 | 6.52 | 61.94 | 45.39 | 0.26% | -14.22% |
| GSHD | GSHD Goosehead Insurance Inc. | Financial Services | 56.70 | 0.35% | 2,142 M | 152.71 | 92.76 | 53.57 | -4.09% | -25.20% | |
| GTIM | GTIM Good Times Restaurants Inc. | Consumer Cyclical | 2.44 | -3.17% | 28 M | -1.00 | -4.05 | 3.57 | 2.15 | -5.06% | -3.94% |
| GTN.A | GTN.A Gray Television Inc. CLass A | 6.15 | -14.00% | 691 M | 2.00 | 3.38 | 11.00 | 5.94 | -20.66% | -28.21% | |
| GURE | GURE Gulf Resources Inc. | Basic Materials | 1.39 | 1.85% | 14 M | 3.13 | 0.85 | -0.36% | -16.06% | ||
| GYRO | GYRO Gyrodyne LLC | Real Estate | 7.83 | 0.00% | 17 M | 12.66 | 7.80 | 0.13% | -20.00% | ||
| HAE | HAE Haemonetics Corporation | Healthcare | 83.46 | -1.67% | 4,275 M | 33.77 | 95.26 | 70.74 | -3.54% | -2.40% | |
| HAIN | HAIN The Hain Celestial Group Inc. | Consumer Defensive | 5.89 | 2.26% | 529 M | -4.00 | -1.50 | 18.25 | 5.69 | -5.15% | -46.21% |
| HAYN | HAYN Haynes International Inc. | Industrials | 60.35 | -0.13% | 774 M | 18.00 | 3.31 | 60.86 | 41.15 | -0.54% | 5.78% |
| HBAN | HBAN Huntington Bancshares Incorporated | Financial Services | 13.18 | 0.23% | 18,886 M | 9.00 | 1.54 | 14.07 | 9.13 | -2.30% | 3.62% |
| HBB | HBB Hamilton Beach Brands Holding Company Class A | Technology | 21.29 | -3.93% | 329 M | 23.00 | 0.92 | 25.24 | 9.21 | -10.81% | 21.73% |
| HBM | HBM Hudbay Minerals Inc. (Canada) | Basic Materials | 7.88 | 3.55% | 2,641 M | 254.00 | 0.03 | 8.11 | 3.94 | 1.16% | 42.75% |
| HCA | HCA HCA Healthcare Inc. | Healthcare | 297.00 | -4.51% | 83,023 M | 14.00 | 20.61 | 335.83 | 215.96 | -9.24% | 9.72% |
| HCAT | HCAT Health Catalyst Inc | Professional, Scientific, and Technical Services | 5.70 | 1.24% | 324 M | -3.00 | -2.23 | 14.37 | 5.51 | -11.02% | -38.50% |
| HCC | HCC Warrior Met Coal Inc. | Basic Materials | 66.15 | 1.69% | 3,565 M | 8.00 | 8.67 | 69.97 | 31.97 | 4.72% | 8.50% |
| HCI | HCI HCI Group Inc. | Financial Services | 110.51 | 0.55% | 1,116 M | 22.00 | 4.94 | 121.57 | 48.08 | -0.15% | 26.44% |
| HCWB | HCWB HCW Biologics Inc | Professional, Scientific, and Technical Services | 1.66 | 4.40% | 60 M | -3.00 | -0.55 | 2.32 | 0.91 | 7.79% | 35.51% |
| HD | HD Home Depot Inc. (The) | Consumer Cyclical | 332.89 | 0.02% | 331,822 M | 21.00 | 15.67 | 396.87 | 274.26 | -4.17% | -3.94% |
| HE | HE Hawaiian Electric Industries Inc. | Utilities | 10.21 | 4.50% | 1,049 M | 5.00 | 2.09 | 40.16 | 8.74 | -5.46% | -28.05% |
| HEAR | HEAR Turtle Beach Corporation | Technology | 14.88 | -1.06% | 272 M | -5.00 | -2.94 | 18.45 | 7.97 | -11.43% | 35.89% |
| HEI | HEI Heico Corporation | Industrials | 196.66 | -0.45% | 27,443 M | 68.00 | 2.90 | 200.64 | 153.63 | 1.48% | 9.95% |
| HIBB | HIBB Hibbett Sports Inc. | Consumer Cyclical | 70.07 | -0.04% | 835 M | 8.31 | 83.00 | 34.86 | -2.57% | -2.71% | |
| HIFS | HIFS Hingham Institution for Savings | Financial Services | 167.33 | 1.44% | 357 M | 10.00 | 17.49 | 230.77 | 147.01 | 1.99% | -13.92% |
| HIG | HIG Hartford Financial Services Group Inc. (The) | Financial Services | 96.95 | 1.22% | 29,060 M | 13.00 | 7.41 | 103.64 | 67.05 | -0.40% | 20.61% |
| HII | HII Huntington Ingalls Industries Inc. | Industrials | 268.84 | -0.88% | 10,848 M | 16.00 | 17.07 | 299.50 | 188.51 | -2.70% | 3.54% |
| HIMS | HIMS Hims & Hers Health Inc | Health Care and Social Assistance | 12.34 | -0.56% | 2,719 M | -73.00 | -0.17 | 17.16 | 5.65 | -15.48% | 38.65% |
| HITI | HITI High Tide Inc. | Manufacturing | 2.21 | -1.34% | 175 M | -3.00 | -0.86 | 2.85 | 1.14 | -11.24% | 35.58% |
| HIVE | HIVE Aerohive Networks Inc. | Technology | 2.60 | 0.00% | 267 M | -1.00 | -1.74 | 6.84 | 2.54 | -13.33% | -42.60% |
| HL | HL Hecla Mining Company | Basic Materials | 5.28 | 0.00% | 3,288 M | -60.00 | -0.09 | 6.41 | 3.33 | -4.69% | 9.77% |
| HLIO | HLIO Helios Technologies Inc | Manufacturing | 46.04 | 0.07% | 1,515 M | 29.00 | 1.59 | 67.31 | 37.50 | -2.95% | 1.52% |
| HLIT | HLIT Harmonic Inc. | Technology | 9.99 | -0.40% | 1,145 M | 167.00 | 0.06 | 18.43 | 8.80 | -8.43% | -23.39% |
| HMN | HMN Horace Mann Educators Corporation | Financial Services | 35.40 | 2.67% | 1,411 M | -131.00 | -0.27 | 38.29 | 27.81 | 3.27% | 8.26% |
| HNST | HNST Honest Company Inc (The ) | Manufacturing | 3.06 | -1.61% | 296 M | -5.00 | -0.57 | 4.89 | 1.06 | -11.30% | -7.27% |
| HOFT | HOFT Hooker Furniture Corporation | Consumer Cyclical | 18.06 | -0.66% | 193 M | -25.00 | -0.73 | 27.15 | 14.73 | -13.92% | -30.75% |
| HOG | HOG Harley-Davidson Inc. | Consumer Cyclical | 37.83 | -0.29% | 5,300 M | 8.00 | 5.01 | 44.16 | 25.43 | -6.82% | 2.69% |
| HOMB | HOMB Home BancShares Inc. | Financial Services | 23.22 | 3.52% | 4,505 M | 11.00 | 2.09 | 25.80 | 19.62 | 0.00% | -8.33% |
| HOV | HOV Hovnanian Enterprises Inc. Class A | Consumer Cyclical | 129.03 | 0.41% | 809 M | 4.00 | 30.36 | 183.60 | 65.22 | -11.68% | -17.09% |
| HOWL | HOWL Werewolf Therapeutics Inc | Professional, Scientific, and Technical Services | 5.87 | 0.51% | 240 M | -5.00 | -1.10 | 8.19 | 1.57 | 15.78% | 52.07% |
| HPE | HPE Hewlett Packard Enterprise Company | Technology | 17.04 | 0.06% | 22,279 M | 20.00 | 0.84 | 20.07 | 13.66 | -5.02% | 0.35% |
| HRI | HRI Herc Holdings Inc. | Industrials | 150.77 | -1.15% | 4,481 M | 12.00 | 12.31 | 171.00 | 93.97 | -7.51% | 1.26% |
| HSY | HSY The Hershey Company | Consumer Defensive | 184.86 | 1.32% | 37,386 M | 11.00 | 16.46 | 276.88 | 178.82 | -2.45% | -0.85% |
| HTLD | HTLD Heartland Express Inc. | Industrials | 10.16 | -1.74% | 825 M | 32.00 | 0.32 | 17.08 | 10.00 | -5.84% | -28.75% |
| HTLF | HTLF Heartland Financial USA Inc. | Financial Services | 33.48 | 1.42% | 1,422 M | 7.00 | 4.76 | 39.39 | 26.10 | -2.13% | -10.98% |
| HUGE | HUGE Massive Interactive, Inc. | Manufacturing | 0.47 | 0.95% | 20 M | 1.68 | 0.42 | -24.46% | -49.40% | ||
| HUM | HUM Humana Inc. | Healthcare | 324.83 | 0.42% | 38,310 M | 13.00 | 24.23 | 541.21 | 299.23 | 2.70% | -29.05% |
| HUMA | HUMA Humacyte Inc | Manufacturing | 3.59 | 15.06% | 364 M | -4.00 | -0.87 | 5.60 | 1.96 | 18.87% | 26.41% |
| HURC | HURC Hurco Companies Inc. | Technology | 19.31 | -0.05% | 129 M | 29.00 | 0.67 | 28.20 | 18.87 | 0.42% | -10.31% |
| HUSA | HUSA Houston American Energy Corporation | Energy | 1.67 | -8.24% | 21 M | 2.81 | 1.27 | 4.38% | -6.70% | ||
| HWC | HWC Hancock Whitney Corporation | Financial Services | 42.73 | 0.16% | 3,627 M | 8.00 | 5.57 | 49.65 | 31.02 | -0.97% | -12.06% |
| HWKN | HWKN Hawkins Inc. | Basic Materials | 74.70 | -0.05% | 1,593 M | 21.00 | 3.51 | 79.30 | 39.20 | -3.01% | 6.08% |
| HXL | HXL Hexcel Corporation | Industrials | 61.40 | -0.81% | 5,215 M | 33.00 | 1.90 | 79.08 | 58.81 | -3.57% | -16.75% |
| IAG | IAG Iamgold Corporation | Basic Materials | 3.64 | -0.55% | 1,747 M | 18.98 | 3.92 | 1.99 | -3.19% | 43.87% | |
| IBKR | IBKR Interactive Brokers Group, Inc. | Finance and Insurance | 110.60 | 1.25% | 11,497 M | 20.00 | 5.54 | 116.92 | 70.83 | -1.39% | 33.41% |
| IBP | IBP Installed Building Products Inc. | Basic Materials | 224.59 | 0.11% | 6,418 M | 26.00 | 8.79 | 263.76 | 103.51 | -7.52% | 22.85% |
| ICCM | ICCM Icecure Medical Ltd | Manufacturing | 1.23 | -4.65% | 59 M | -3.00 | -0.46 | 1.57 | 0.52 | -1.60% | 14.95% |
| ICD | ICD Independence Contract Drilling Inc. | Energy | 1.91 | 0.53% | 29 M | 3.45 | 1.61 | -1.55% | -22.04% | ||
| ICE | ICE Intercontinental Exchange Inc. | Financial Services | 130.98 | 0.18% | 74,383 M | 30.00 | 4.32 | 140.43 | 103.81 | -1.87% | 1.99% |
| ICHR | ICHR Ichor Holdings | Technology | 37.58 | -1.62% | 1,161 M | 46.43 | 22.26 | -4.69% | 11.75% | ||
| IDA | IDA IDACORP Inc. | Utilities | 92.28 | 2.11% | 4,513 M | 17.00 | 5.37 | 112.96 | 86.43 | 0.68% | -6.14% |
| IDCC | IDCC InterDigital Inc. | Communication Services | 95.66 | -0.36% | 2,467 M | 13.00 | 7.38 | 119.86 | 66.82 | -2.03% | -11.87% |
| IDXX | IDXX IDEXX Laboratories Inc. | Healthcare | 477.79 | -0.09% | 40,678 M | 48.00 | 9.91 | 583.39 | 372.50 | -5.03% | -13.92% |
| IESC | IESC IES Holdings Inc. | Industrials | 115.87 | -0.72% | 2,440 M | 31.87 | 138.56 | 41.60 | -7.59% | 46.26% | |
| IFS | IFS Intercorp Financial Services, Inc. | Finance | 21.68 | 2.51% | 2,593 M | 6.00 | 3.74 | 30.59 | 17.94 | -8.10% | -1.23% |
| IGC | IGC India Globalization Capital Inc. | Healthcare | 0.48 | -18.82% | 31 M | 0.91 | 0.25 | -10.17% | 69.98% | ||
| IIIV | IIIV i3 Verticals Inc. | Technology | 22.47 | -0.31% | 754 M | 25.70 | 17.54 | -5.55% | 6.14% | ||
| IMAX | IMAX Imax Corporation | Consumer Cyclical | 17.11 | 0.23% | 893 M | 36.00 | 0.47 | 21.82 | 13.20 | 2.33% | 13.91% |
| IMCC | IMCC IM Cannabis Corp | Manufacturing | 0.59 | 4.74% | 7 M | 1.43 | 0.19 | -18.82% | 65.27% | ||
| IMNM | IMNM Immunome Inc. | Manufacturing | 17.18 | -1.15% | 1,098 M | -10.00 | -1.81 | 30.96 | 4.44 | -18.27% | 60.56% |
| IMRX | IMRX Immuneering Corp | Professional, Scientific, and Technical Services | 1.77 | -4.84% | 54 M | -1.00 | -1.87 | 13.21 | 1.75 | -14.90% | -75.92% |
| INBK | INBK First Internet Bancorp | Financial Services | 31.03 | 0.10% | 269 M | 26.00 | 1.18 | 35.72 | 9.68 | -1.49% | 28.28% |
| INDI | INDI Indie Semiconductor Inc | Manufacturing | 5.54 | -4.15% | 1,072 M | -6.00 | -0.91 | 10.85 | 4.67 | -15.68% | -31.69% |
| INDO | INDO Indonesia Energy Corp Ltd | Mining, Quarrying, and Oil and Gas Extraction | 4.08 | 7.65% | 48 M | 6.65 | 2.03 | 48.91% | 50.55% | ||
| INFN | INFN Infinera Corporation | Technology | 4.66 | -2.51% | 1,076 M | -155.00 | -0.03 | 6.62 | 2.82 | -8.63% | -1.89% |
| INGR | INGR Ingredion Incorporated | Consumer Defensive | 112.33 | 0.93% | 7,312 M | 13.00 | 8.69 | 118.83 | 89.54 | 0.39% | 3.50% |
| INMB | INMB INmune Bio Inc. | Healthcare | 8.80 | 4.39% | 165 M | -6.00 | -1.52 | 14.74 | 6.50 | -19.56% | -21.85% |
| INO | INO Inovio Pharmaceuticals Inc. | Healthcare | 10.20 | -7.86% | 225 M | -16.00 | -0.63 | 14.75 | 3.89 | -13.27% | 66.67% |
| INSE | INSE Inspired Entertainment Inc. | Consumer Cyclical | 8.78 | -2.88% | 241 M | 14.00 | 0.66 | 16.02 | 6.12 | -12.20% | -11.13% |
| INSM | INSM Insmed Inc. | Healthcare | 24.80 | -5.27% | 3,883 M | -5.00 | -5.27 | 32.00 | 17.41 | -13.17% | -19.97% |
| INSP | INSP Inspire Medical Systems Inc. | 241.15 | -0.97% | 6,557 M | -171.00 | -1.43 | 330.00 | 123.27 | 3.82% | 18.54% | |
| INTC | INTC Intel Corporation | Technology | 35.04 | -1.79% | 153,307 M | 22.00 | 1.61 | 51.28 | 26.86 | -6.88% | -30.27% |
| INTG | INTG The Intergroup Corporation | Real Estate | 22.02 | 0.00% | 48 M | -7.00 | -3.06 | 40.50 | 16.27 | 1.94% | 12.06% |
| INTZ | INTZ Intrusion Inc | Technology | 1.68 | -13.40% | 4 M | -3.00 | -0.76 | 39.60 | 1.61 | -38.46% | -66.80% |
| INVE | INVE Identiv Inc. | Technology | 4.85 | 0.21% | 113 M | -24.00 | -0.20 | 9.26 | 4.72 | -6.19% | -41.14% |
| INVO | INVO INVO Bioscience Inc | Manufacturing | 1.52 | -16.48% | 2 M | 10.50 | 0.50 | 61.70% | 12.59% | ||
| INZY | INZY Inozyme Pharma Inc. | Manufacturing | 4.58 | -1.51% | 300 M | -3.00 | -1.46 | 7.80 | 2.69 | -12.26% | 7.51% |
| IP | IP International Paper Company | Consumer Cyclical | 35.26 | 0.57% | 12,438 M | 48.00 | 0.74 | 41.28 | 29.01 | -6.74% | -2.46% |
| IPSC | IPSC Century Therapeutics Inc | Professional, Scientific, and Technical Services | 2.98 | 4.75% | 204 M | -1.00 | -2.19 | 5.51 | 1.28 | -26.54% | -10.39% |
| IPW | IPW SPDR S&P; International Energy Sect ETF | Retail Trade | 0.40 | -11.00% | 15 M | -2.00 | -0.30 | 1.45 | 0.40 | -15.45% | -11.00% |
| IPWR | IPWR Ideal Power Inc. | Industrials | 7.22 | -5.12% | 59 M | -5.00 | -1.53 | 13.98 | 6.61 | -11.30% | -7.08% |
| IRBT | IRBT iRobot Corporation | Technology | 7.25 | 3.13% | 200 M | -1.00 | -13.66 | 51.49 | 7.00 | -20.20% | -81.27% |
| IRDM | IRDM Iridium Communications Inc | Communication Services | 26.06 | 5.46% | 3,034 M | -145.00 | -0.18 | 68.34 | 24.14 | 1.40% | -36.69% |
| IRT | IRT Independence Realty Trust Inc. | Real Estate | 15.54 | -0.13% | 3,522 M | 60.00 | 0.26 | 18.77 | 11.61 | -4.49% | 1.57% |
| ISPC | ISPC iSpecimen Inc | Professional, Scientific, and Technical Services | 0.42 | 97.65% | 2 M | 0.00 | -1.13 | 2.05 | 0.20 | 85.46% | -15.90% |
| ITCI | ITCI Intra-Cellular Therapies Inc. | Healthcare | 72.00 | -6.12% | 7,729 M | -45.00 | -1.61 | 84.89 | 45.50 | 5.93% | 0.53% |
| ITGR | ITGR Integer Holdings Corporation | Healthcare | 117.83 | -0.58% | 3,986 M | 48.00 | 2.48 | 121.53 | 69.40 | 0.74% | 18.92% |
| ITRG | ITRG Integra Resources Corp | Mining, Quarrying, and Oil and Gas Extraction | 0.87 | -1.10% | 75 M | -2.00 | -0.40 | 1.65 | 0.64 | -6.24% | -17.83% |
| ITRI | ITRI Itron Inc. | Technology | 90.49 | -0.03% | 4,137 M | 55.00 | 1.64 | 96.73 | 50.60 | -1.85% | 19.84% |
| ITRN | ITRN Ituran Location and Control Ltd. | Technology | 25.02 | -0.91% | 526 M | 14.00 | 1.82 | 31.01 | 20.35 | -6.22% | -8.15% |
| ITW | ITW Illinois Tool Works Inc. | Industrials | 248.83 | -0.28% | 75,062 M | 25.00 | 10.15 | 271.15 | 217.06 | -3.43% | -5.00% |
| IVT | IVT InvenTrust Properties Corp | Finance and Insurance | 24.52 | 2.12% | 1,632 M | 309.50 | 27.25 | 20.76 | 1.95% | -3.24% | |
| JACK | JACK Jack In The Box Inc. | Consumer Cyclical | 58.16 | -1.24% | 1,189 M | 2.76 | 99.56 | 58.10 | -4.07% | -28.75% | |
| JAGX | JAGX Jaguar Health Inc. | Healthcare | 0.18 | 7.40% | 49 M | 0.00 | -15.55 | 1.22 | 0.05 | 64.74% | 16.97% |
| JAMF | JAMF WisdomTree Japan Multifactor Fund | 18.51 | 0.05% | 2,305 M | -20.00 | -0.92 | 22.89 | 14.83 | 0.00% | 2.49% | |
| JANX | JANX Janux Therapeutics Inc | Professional, Scientific, and Technical Services | 48.85 | 1.86% | 2,611 M | -32.00 | -1.48 | 58.69 | 5.65 | -2.30% | 355.27% |
| JBHT | JBHT J.B. Hunt Transport Services Inc. | Industrials | 164.20 | -2.34% | 18,903 M | 22.00 | 7.49 | 219.51 | 160.07 | -13.18% | -17.79% |
| JBLU | JBLU JetBlue Airways Corporation | Industrials | 7.11 | 4.10% | 2,215 M | -12.00 | -0.56 | 9.45 | 3.42 | 3.49% | 28.11% |
| JBT | JBT John Bean Technologies Corporation | Industrials | 89.71 | -0.52% | 2,879 M | 5.00 | 17.54 | 125.88 | 88.97 | -6.29% | -9.79% |
| JCTCF | JCTCF Jewett-Cameron Trading Company | Basic Materials | 5.00 | 9.17% | 17 M | -458.00 | -0.01 | 6.35 | 3.70 | -12.13% | -7.92% |
| JJSF | JJSF J & J Snack Foods Corp. | Consumer Defensive | 134.50 | 0.21% | 2,617 M | 33.00 | 4.10 | 177.71 | 133.23 | -1.38% | -19.53% |
| JOUT | JOUT Johnson Outdoors Inc. | Consumer Cyclical | 42.78 | 0.90% | 438 M | 9.00 | 4.74 | 64.71 | 42.11 | -1.72% | -19.92% |
| JPM | JPM JP Morgan Chase & Co. | Financial Services | 181.25 | 0.65% | 520,771 M | 11.00 | 16.78 | 200.94 | 131.81 | -7.26% | 6.55% |
| JRVR | JRVR James River Group Holdings Ltd. | Financial Services | 9.21 | 5.62% | 332 M | 6.00 | 1.60 | 22.15 | 6.35 | 6.47% | -0.32% |
| JVA | JVA Coffee Holding Co. Inc. | Consumer Defensive | 1.81 | 7.10% | 9 M | -2.00 | -0.84 | 1.85 | 0.67 | 30.22% | 98.90% |
| JZXN | JZXN Jiuzi Holdings Inc | Retail Trade | 0.46 | 1.61% | 1 M | 6.62 | 0.43 | -6.43% | -47.15% | ||
| KALU | KALU Kaiser Aluminum Corporation | Basic Materials | 90.17 | 0.23% | 1,449 M | 110.00 | 0.82 | 95.56 | 53.67 | -1.19% | 26.66% |
| KAMN | KAMN Kaman Corporation | Industrials | 45.99 | 0.26% | 1,299 M | 149.20 | 46.00 | 18.06 | 0.26% | 92.03% | |
| KAR | KAR KAR Auction Services Inc | Consumer Cyclical | 17.08 | -0.35% | 1,855 M | -5.00 | -3.52 | 17.70 | 12.86 | -2.73% | 15.33% |
| KAVL | KAVL Kaival Brands Innovations Group Inc | Wholesale Trade | 3.46 | 1.76% | 12 M | -9.00 | -0.36 | 20.27 | 1.11 | 17.29% | -18.03% |
| KDP | KDP Keurig Dr Pepper Inc. | Consumer Defensive | 31.13 | 0.81% | 42,238 M | 22.00 | 1.38 | 35.99 | 27.66 | 1.01% | -6.57% |
| KEN | KEN Kenon Holdings Ltd. | Utilities | 20.89 | 0.48% | 1,127 M | 30.65 | 17.64 | 4.29% | -14.17% | ||
| KEQU | KEQU Kewaunee Scientific Corporation | Industrials | 35.41 | -1.09% | 101 M | 15.00 | 2.43 | 36.86 | 14.56 | 1.61% | 21.81% |
| KEY | KEY KeyCorp | Financial Services | 14.38 | -0.35% | 13,279 M | 12.00 | 1.24 | 15.86 | 8.54 | -2.31% | -0.14% |
| KGC | KGC Kinross Gold Corporation | Basic Materials | 6.51 | 1.40% | 7,755 M | 19.28 | 6.81 | 4.32 | 0.46% | 7.60% | |
| KIDS | KIDS OrthoPediatrics Corp. | Healthcare | 29.46 | -1.47% | 711 M | -30.00 | -0.98 | 53.50 | 23.10 | -6.65% | -9.38% |
| KIM | KIM Kimco Realty Corporation | Real Estate | 17.74 | 0.80% | 11,850 M | 25.00 | 0.71 | 22.84 | 16.34 | -1.11% | -16.75% |
| KKR | KKR KKR & Co. Inc. Class A | Financial Services | 93.35 | -1.35% | 85,217 M | 66.00 | 1.43 | 103.48 | 47.79 | -7.07% | 12.67% |
| KLXE | KLXE KLX Energy Services Holdings Inc. | Energy | 7.00 | 0.00% | 123 M | 2.00 | 2.91 | 13.42 | 6.91 | -7.77% | -37.83% |
| KMB | KMB Kimberly-Clark Corporation | Consumer Defensive | 125.61 | -0.28% | 42,205 M | 24.00 | 5.22 | 147.87 | 116.32 | -0.37% | 3.37% |
| KMI | KMI Kinder Morgan Inc. | Energy | 18.21 | 2.53% | 39,261 M | 17.00 | 1.10 | 18.72 | 15.89 | -0.76% | 3.23% |
| KMPR | KMPR Kemper Corporation | Financial Services | 57.00 | 1.03% | 3,626 M | -10.00 | -5.92 | 64.69 | 38.32 | 2.93% | 17.12% |
| KMT | KMT Kennametal Inc. | Industrials | 24.10 | 1.13% | 1,884 M | 16.00 | 1.50 | 30.60 | 22.08 | 0.58% | -6.55% |
| KMX | KMX CarMax Inc | Consumer Cyclical | 67.91 | -0.90% | 11,023 M | 22.00 | 3.15 | 88.22 | 59.66 | -5.65% | -11.51% |
| KNDI | KNDI Kandi Technologies Group Inc. | Consumer Cyclical | 2.63 | 9.58% | 194 M | -44.00 | -0.06 | 4.27 | 2.00 | 27.05% | -6.07% |
| KNX | KNX Knight-Swift Transportation Holdings Inc. | Industrials | 47.88 | -1.34% | 8,194 M | 20.00 | 2.34 | 60.99 | 45.73 | -7.92% | -16.95% |
| KOS | KOS Kosmos Energy Ltd. | Energy | 6.06 | 0.00% | 2,871 M | 36.00 | 0.17 | 8.28 | 5.23 | -4.27% | -9.69% |
| KREF | KREF KKR Real Estate Finance Trust Inc. | Financial Services | 9.57 | 1.70% | 659 M | -32.00 | -0.30 | 14.12 | 9.09 | -1.44% | -27.66% |
| KRG | KRG Kite Realty Group Trust | Real Estate | 20.56 | 2.34% | 4,371 M | 121.00 | 0.17 | 24.26 | 19.16 | 1.88% | -10.06% |
| KRNY | KRNY Kearny Financial | Financial Services | 5.54 | 0.00% | 354 M | 10.00 | 0.54 | 9.46 | 5.44 | 0.18% | -38.24% |
| KSS | KSS Kohl's Corporation | Consumer Cyclical | 22.85 | 4.53% | 2,442 M | -17.00 | -1.32 | 29.65 | 17.68 | -3.51% | -20.33% |
| KTOS | KTOS Kratos Defense & Security Solutions Inc. | Industrials | 17.61 | -0.79% | 2,292 M | -88.00 | -0.20 | 21.60 | 12.12 | -3.40% | -13.21% |
| KULR | KULR KULR Technology Group Inc | Manufacturing | 0.41 | -15.02% | 87 M | -2.00 | -0.20 | 1.10 | 0.10 | -49.44% | 120.54% |
| KVHI | KVHI KVH Industries Inc. | Technology | 4.89 | -0.31% | 95 M | 11.33 | 4.30 | -8.77% | -7.03% | ||
| KW | KW Kennedy-Wilson Holdings Inc. | Real Estate | 8.38 | 2.07% | 1,124 M | -16.00 | -0.51 | 17.43 | 7.85 | -1.30% | -32.31% |
| KXIN | KXIN Kaixin Auto Holdings | Industrials | 0.13 | 6.12% | 3 M | 6.66 | 0.11 | -25.16% | -85.23% | ||
| LAC | LAC Lithium Americas Corp. | Basic Materials | 4.66 | -29.71% | 1,044 M | 23.32 | 3.81 | -36.51% | -27.19% | ||
| LAD | LAD Lithia Motors Inc. | Consumer Cyclical | 260.35 | -0.23% | 7,167 M | 7.00 | 37.67 | 331.96 | 206.69 | -2.28% | -20.93% |
| LAKE | LAKE Lakeland Industries Inc. | Healthcare | 16.41 | 3.86% | 117 M | 21.42 | 19.66 | 10.60 | -2.32% | -11.49% | |
| LANC | LANC Lancaster Colony Corporation | Consumer Defensive | 183.62 | -0.96% | 5,230 M | 39.00 | 4.69 | 220.65 | 158.88 | -7.52% | 10.36% |
| LAW | LAW CS Disco Inc | Information | 7.65 | -1.92% | 471 M | -8.00 | -0.93 | 10.77 | 5.07 | -4.49% | 0.79% |
| LAZ | LAZ Lazard LTD. LTD. Class A | Financial Services | 37.83 | 1.04% | 4,187 M | -33.00 | -1.14 | 42.24 | 25.82 | -4.57% | 8.71% |
| LBAI | LBAI Lakeland Bancorp Inc. | Financial Services | 11.36 | 0.89% | 734 M | 8.00 | 1.49 | 16.00 | 10.65 | 1.70% | -23.19% |
| LBPH | LBPH Longboard Pharmaceuticals Inc | Manufacturing | 18.01 | 5.94% | 657 M | -7.00 | -2.42 | 28.15 | 3.60 | -11.93% | 198.67% |
| LBRDA | LBRDA Liberty Broadband Corporation Class A Common Stock | Communication Services | 49.12 | 1.30% | 6,909 M | 11.00 | 4.58 | 95.61 | 47.97 | -1.86% | -39.09% |
| LBRDK | LBRDK Liberty Broadband Corporation | Communication Services | 48.86 | 1.35% | 6,888 M | 11.00 | 4.58 | 95.68 | 47.87 | -2.24% | -39.37% |
| LBTYB | LBTYB Liberty Global plc Class B Ordinary Shares | Information | 16.48 | 1.85% | 6,396 M | -2.00 | -10.49 | 21.77 | 15.47 | -3.79% | -7.47% |
| LCTX | LCTX Lineage Cell Therapeutics Inc | Manufacturing | 1.20 | -6.98% | 217 M | -9.00 | -0.13 | 1.61 | 0.84 | -14.89% | 10.09% |
| LCUT | LCUT Lifetime Brands Inc. | Consumer Cyclical | 9.41 | 1.29% | 208 M | -25.00 | -0.37 | 11.08 | 4.31 | -8.91% | 40.24% |
| LE | LE Lands' End Inc. | Consumer Cyclical | 12.90 | 0.47% | 399 M | -3.00 | -3.92 | 13.11 | 5.98 | -0.23% | 34.94% |
| LEG | LEG Leggett & Platt Incorporated | Consumer Cyclical | 17.68 | 2.20% | 2,314 M | 11.00 | 1.57 | 33.50 | 17.19 | -1.61% | -32.44% |
| LEGH | LEGH Legacy Housing Corporation | Consumer Cyclical | 19.59 | -0.96% | 486 M | 7.00 | 2.76 | 26.50 | 17.67 | -3.45% | -22.32% |
| LEN | LEN Lennar Corporation Class A | Consumer Cyclical | 152.49 | 0.40% | 42,470 M | 12.00 | 13.50 | 172.59 | 102.90 | -4.37% | 2.31% |
| LESL | LESL Leslies Inc | Retail Trade | 4.41 | 2.56% | 792 M | 11.00 | 0.38 | 11.68 | 4.16 | -3.82% | -36.18% |
| LEV | LEV Lion Electric Co (The) | Manufacturing | 0.97 | -7.21% | 242 M | 0.00 | -70,584.50 | 2.68 | 0.92 | -20.90% | -45.48% |
| LEVI | LEVI Levi Strauss & Co Class A | Consumer Cyclical | 20.51 | -0.73% | 8,124 M | 28.99 | 22.39 | 12.42 | 3.27% | 24.00% | |
| LEXX | LEXX Lexaria Bioscience Corp | Manufacturing | 2.25 | -3.85% | 24 M | 6.85 | 0.65 | -10.36% | 80.00% | ||
| LFMD | LFMD LifeMD Inc | Manufacturing | 10.21 | 3.44% | 400 M | -10.00 | -0.98 | 12.01 | 1.40 | -0.10% | 23.16% |
| LFT | LFT Lument Finance Trust Inc | Finance and Insurance | 2.36 | 3.06% | 125 M | 10.00 | 0.24 | 2.56 | 1.53 | -2.07% | 1.29% |
| LGIH | LGIH LGI Homes Inc. | Consumer Cyclical | 93.43 | 0.87% | 2,243 M | 12.00 | 7.72 | 141.91 | 84.16 | -6.07% | -29.84% |
| LGND | LGND Ligand Pharmaceuticals Incorporated | Healthcare | 72.52 | -8.05% | 1,415 M | 46.00 | 1.57 | 94.57 | 49.24 | -10.94% | 1.54% |
| LGVN | LGVN Longeveron Inc | Manufacturing | 2.01 | -3.83% | 9 M | -2.00 | -0.98 | 44.00 | 1.62 | -0.50% | -85.22% |
| LICY | LICY Li-Cycle Holdings Corp | Administrative and Support and Waste Management and Remediation Services | 0.70 | -12.66% | 160 M | -3.00 | -0.30 | 6.16 | 0.35 | -36.35% | 19.72% |
| LILA | LILA Liberty Latin America Ltd. | Communication Services | 7.21 | 0.14% | 1,489 M | 9.00 | 0.83 | 9.85 | 5.90 | -5.63% | -1.37% |
| LMT | LMT Lockheed Martin Corporation | Industrials | 456.09 | 0.01% | 109,781 M | 10.00 | 44.25 | 495.83 | 393.77 | 0.83% | 0.63% |
| LNG | LNG Cheniere Energy Inc. | Energy | 160.43 | 2.31% | 36,206 M | 3.00 | 50.93 | 183.46 | 135.30 | 0.99% | -6.02% |
| LNN | LNN Lindsay Corporation | Industrials | 116.51 | 3.28% | 1,260 M | 19.00 | 6.28 | 137.31 | 106.46 | 1.12% | -9.79% |
| LODE | LODE Comstock Mining Inc. | Basic Materials | 0.32 | 8.93% | 36 M | -1.00 | -0.26 | 0.99 | 0.29 | -6.74% | -42.15% |
| LOGI | LOGI Logitech International S.A. | Technology | 78.08 | -1.16% | 12,650 M | 26.00 | 3.09 | 96.66 | 53.91 | -10.67% | -17.86% |
| LOVE | LOVE The Lovesac Company | Consumer Cyclical | 20.35 | 0.84% | 300 M | 15.00 | 1.35 | 29.81 | 14.18 | -1.83% | -20.35% |
| LPCN | LPCN Lipocine Inc. | Healthcare | 5.44 | 2.26% | 25 M | -2.00 | -2.64 | 7.15 | 2.31 | -15.13% | 94.98% |
| LPSN | LPSN LivePerson Inc. | Technology | 0.56 | -4.22% | 50 M | 0.00 | -1.32 | 6.41 | 0.55 | -14.83% | -85.28% |
| LPTX | LPTX Leap Therapeutics Inc. | Healthcare | 2.96 | -1.33% | 76 M | -1.00 | -4.73 | 10.20 | 1.24 | -4.98% | -28.59% |
| LPX | LPX Louisiana-Pacific Corporation | Basic Materials | 72.02 | -1.00% | 5,274 M | 47.00 | 1.53 | 84.54 | 49.47 | -7.80% | 1.68% |
| LRCX | LRCX Lam Research Corporation | Technology | 888.92 | -2.56% | 126,282 M | 35.00 | 25.99 | 1,007.39 | 493.42 | -9.61% | 13.49% |
| LRMR | LRMR Larimar Therapeutics Inc | Manufacturing | 6.38 | -9.50% | 462 M | -9.00 | -0.76 | 13.68 | 2.18 | -11.63% | 40.22% |
| LRN | LRN K12 Inc | Consumer Defensive | 57.26 | -0.54% | 2,515 M | 14.00 | 4.01 | 69.70 | 35.61 | -4.66% | -3.55% |
| LSF | LSF Laird Superfood Inc | Manufacturing | 2.16 | -5.26% | 21 M | -1.00 | -2.80 | 3.48 | 0.65 | -16.92% | 137.36% |
| LSTR | LSTR Landstar System Inc. | Industrials | 167.10 | -0.55% | 6,219 M | 23.81 | 208.62 | 161.13 | -7.78% | -13.71% | |
| LSXMA | LSXMA Liberty Media Corporation Series A Liberty SiriusXM Common Stock | Consumer Cyclical | 24.33 | 0.04% | 8,021 M | 23.00 | 1.05 | 35.44 | 22.01 | -7.21% | -15.34% |
| LSXMB | LSXMB Liberty Media Corporation Series B Liberty SiriusXM Common Stock | Consumer Cyclical | 25.78 | 0.00% | 8,279 M | 25.00 | 1.05 | 34.80 | 22.19 | -2.35% | -10.42% |
| LSXMK | LSXMK Liberty Media Corporation Series C Liberty SiriusXM Common Stock | Consumer Cyclical | 24.21 | 0.04% | 7,988 M | 23.00 | 1.05 | 35.38 | 22.24 | -7.31% | -15.88% |
| LTBR | LTBR Lightbridge Corporation | Industrials | 2.50 | -0.79% | 36 M | -4.00 | -0.65 | 6.70 | 2.45 | -10.71% | -22.12% |
| LTRN | LTRN Lantern Pharma Inc | Manufacturing | 5.77 | -3.67% | 64 M | -4.00 | -1.40 | 11.99 | 2.38 | -13.49% | 34.81% |
| LULU | LULU lululemon athletica inc. | Consumer Cyclical | 347.51 | 0.77% | 40,980 M | 44.00 | 7.88 | 516.39 | 326.93 | -0.69% | -32.03% |
| LUNA | LUNA Luna Innovations Incorporated | Technology | 2.80 | 1.45% | 90 M | -16.00 | -0.18 | 10.70 | 2.36 | 0.72% | -57.89% |
| LUNG | LUNG Pulmonx Corporation | Manufacturing | 7.50 | 0.94% | 286 M | -5.00 | -1.62 | 14.84 | 7.21 | -10.18% | -41.18% |
| LUV | LUV Southwest Airlines Company | Industrials | 29.06 | 0.97% | 16,736 M | 35.00 | 0.83 | 39.53 | 21.91 | 1.89% | 0.62% |
| LVO | LVO LiveOne Inc | Information | 1.70 | 1.80% | 152 M | -14.00 | -0.12 | 2.19 | 0.84 | -7.10% | 22.30% |
| LVS | LVS Las Vegas Sands Corp. | Consumer Cyclical | 45.88 | -8.66% | 38,065 M | 23.00 | 1.98 | 65.58 | 43.77 | -11.10% | -6.77% |
| LW | LW Lamb Weston Holdings Inc. | Consumer Defensive | 80.29 | -0.09% | 11,849 M | 10.00 | 7.62 | 117.38 | 77.41 | -1.32% | -25.72% |
| LWAY | LWAY Lifeway Foods Inc. | Consumer Defensive | 19.12 | -4.35% | 300 M | 34.00 | 0.56 | 23.31 | 5.61 | -9.04% | 42.58% |
| LWLG | LWLG Lightwave Logic Inc | Basic Materials | 4.10 | 0.24% | 477 M | -23.00 | -0.18 | 9.18 | 3.79 | -1.91% | -17.67% |
| LXRX | LXRX Lexicon Pharmaceuticals Inc. | Healthcare | 1.63 | 0.62% | 417 M | -2.00 | -0.68 | 3.79 | 0.92 | -19.70% | 6.54% |
| LYEL | LYEL Lyell Immunopharma Inc | Professional, Scientific, and Technical Services | 2.33 | -2.10% | 612 M | -3.00 | -0.76 | 3.97 | 1.32 | -12.41% | 20.10% |
| LYRA | LYRA Lyra Therapeutics Inc. | Manufacturing | 5.39 | -0.28% | 323 M | -4.00 | -1.43 | 6.79 | 1.93 | -0.92% | 2.86% |
| LYV | LYV Live Nation Entertainment Inc. | Consumer Cyclical | 89.64 | -2.37% | 21,282 M | 79.00 | 1.13 | 107.24 | 64.96 | -12.75% | -4.23% |
| MAA | MAA Mid-America Apartment Communities Inc. | Real Estate | 124.62 | -0.14% | 14,448 M | 25.00 | 5.01 | 158.46 | 115.56 | -4.52% | -7.32% |
| MACK | MACK Merrimack Pharmaceuticals Inc. | Healthcare | 14.68 | 0.00% | 213 M | -147.00 | -0.10 | 15.89 | 11.53 | -0.34% | 9.47% |
| MAG | MAG MAG Silver Corporation | Basic Materials | 12.16 | 0.16% | 1,201 M | 38.00 | 0.32 | 13.62 | 8.20 | -0.41% | 16.81% |
| MAGS | MAGS Magal Security Systems Ltd. | Industrials | 37.80 | -0.53% | 205 M | 93.00 | 0.41 | 40.37 | 24.29 | -6.25% | 13.00% |
| MAN | MAN ManpowerGroup | Industrials | 74.03 | 5.65% | 3,375 M | 16.00 | 4.40 | 88.91 | 67.35 | 2.27% | -6.85% |
| MAR | MAR Marriott International | Consumer Cyclical | 236.30 | -0.91% | 71,103 M | 25.00 | 9.48 | 260.57 | 162.78 | -8.61% | 4.78% |
| MAX | MAX MediaAlpha Inc | Finance and Insurance | 18.56 | 2.48% | 1,262 M | -12.00 | -1.47 | 22.81 | 5.08 | -7.75% | 66.46% |
| MAXN | MAXN Maxeon Solar Technologies Ltd | Finance and Insurance | 1.92 | -9.24% | 103 M | 0.00 | -6.53 | 38.91 | 1.89 | -18.51% | -73.29% |
| MBIN | MBIN Merchants Bancorp | Financial Services | 38.44 | 2.15% | 1,634 M | 7.00 | 5.18 | 48.68 | 21.50 | -1.79% | -9.72% |
| MBIO | MBIO Mustang Bio Inc. | Healthcare | 0.37 | -3.39% | 4 M | 0.00 | -5.47 | 8.17 | 0.33 | -32.20% | -72.52% |
| MBRX | MBRX Moleculin Biotech Inc. | Healthcare | 4.52 | 5.69% | 10 M | -4.00 | -1.01 | 15.75 | 4.28 | -5.17% | -64.87% |
| MBUU | MBUU Malibu Boats Inc. | Consumer Cyclical | 34.16 | 0.59% | 713 M | 11.00 | 3.15 | 62.36 | 33.79 | -18.32% | -37.69% |
| MBWM | MBWM Mercantile Bank Corporation | Financial Services | 34.53 | 2.71% | 550 M | 7.00 | 5.25 | 42.82 | 23.89 | -2.84% | -14.49% |
| MCBC | MCBC Macatawa Bank Corporation | Financial Services | 13.85 | 1.17% | 470 M | 10.00 | 1.33 | 14.00 | 8.31 | 46.25% | 22.78% |
| MCD | MCD McDonald's Corporation | Consumer Cyclical | 270.98 | 0.38% | 191,654 M | 24.00 | 11.43 | 302.39 | 245.73 | 0.88% | -8.61% |
| MCFT | MCFT MCBC Holdings Inc. | Consumer Cyclical | 20.88 | 0.19% | 359 M | 2.00 | 8.47 | 31.70 | 19.22 | -5.13% | -7.77% |
| MCRB | MCRB Seres Therapeutics Inc. | Healthcare | 0.58 | -6.87% | 96 M | -1.00 | -1.12 | 6.73 | 0.58 | -14.37% | -58.27% |
| MCRI | MCRI Monarch Casino & Resort Inc. | Consumer Cyclical | 66.54 | -4.36% | 1,336 M | 15.00 | 4.51 | 75.52 | 56.25 | -7.88% | -3.77% |
| MCS | MCS Marcus Corporation (The) | Consumer Cyclical | 13.16 | 2.57% | 412 M | 19.00 | 0.68 | 17.84 | 12.78 | -3.24% | -9.74% |
| MCY | MCY Mercury General Corporation | Financial Services | 52.67 | 1.23% | 2,955 M | -28.00 | -1.84 | 54.59 | 26.15 | 2.77% | 41.17% |
| MDC | MDC M.D.C. Holdings Inc. | Consumer Cyclical | 62.98 | 0.05% | 4,701 M | 12.00 | 5.43 | 63.00 | 36.47 | 0.08% | 13.99% |
| MDJH | MDJH MDJM LTD | Real Estate | 1.17 | 5.41% | 13 M | 3.25 | 0.92 | -8.81% | -29.23% | ||
| MDLZ | MDLZ Mondelez International Inc. | Consumer Defensive | 67.17 | 0.99% | 88,841 M | 18.00 | 3.63 | 78.59 | 60.75 | 0.58% | -7.26% |
| MDT | MDT Medtronic plc. | Healthcare | 79.19 | 0.14% | 105,230 M | 26.00 | 3.08 | 92.02 | 68.84 | -3.63% | -3.87% |
| MDWD | MDWD MediWound Ltd. | Healthcare | 16.99 | -2.58% | 169 M | -5.00 | -3.84 | 18.75 | 7.10 | 7.19% | 67.06% |
| ME | ME 23andMe Holding Co | Professional, Scientific, and Technical Services | 0.51 | 41.91% | 188 M | 2.21 | 0.35 | 9.51% | -44.66% | ||
| MED | MED MEDIFAST INC | Consumer Cyclical | 32.47 | 1.85% | 351 M | 3.00 | 11.03 | 109.52 | 30.95 | 1.66% | -51.70% |
| MEG | MEG Media General, Inc. | Professional, Scientific, and Technical Services | 41.92 | 12.84% | 1,274 M | -22.00 | -1.90 | 45.96 | 21.96 | -7.07% | 30.47% |
| MEI | MEI Methode Electronics Inc. | Technology | 12.30 | 0.65% | 433 M | -35.00 | -0.35 | 46.58 | 11.21 | -2.15% | -45.89% |
| MELI | MELI MercadoLibre Inc. | Consumer Cyclical | 1,370.25 | -1.98% | 70,869 M | 70.00 | 19.69 | 1,825.00 | 1,063.02 | -9.11% | -12.81% |
| MGA | MGA Magna International Inc. | Consumer Cyclical | 47.85 | 0.02% | 13,990 M | 13.00 | 3.61 | 65.27 | 46.71 | -6.69% | -19.01% |
| MGIC | MGIC Magic Software Enterprises Ltd. | Technology | 11.45 | -1.46% | 572 M | 14.00 | 0.83 | 14.82 | 8.15 | -2.39% | 18.16% |
| MGPI | MGPI MGP Ingredients Inc. | Consumer Defensive | 79.45 | 2.15% | 1,745 M | 18.00 | 4.45 | 124.96 | 75.78 | 2.20% | -19.36% |
| MGY | MGY Magnolia Oil & Gas Corporation Class A | Energy | 25.68 | -0.54% | 5,311 M | 9.00 | 2.73 | 27.33 | 18.72 | -4.18% | 20.62% |
| MITK | MITK Mitek Systems Inc. | Technology | 11.98 | -1.56% | 627 M | 16.24 | 8.78 | -18.28% | -8.13% | ||
| MITT | MITT AG Mortgage Investment Trust Inc. | Real Estate | 5.50 | 0.73% | 161 M | 10.00 | 0.55 | 6.89 | 4.82 | -4.01% | -13.39% |
| MKSI | MKSI MKS Instruments Inc. | Technology | 112.09 | -2.36% | 8,079 M | -4.00 | -25.71 | 135.52 | 63.44 | -11.98% | 8.96% |
| MLM | MLM Martin Marietta Materials Inc. | Basic Materials | 587.13 | -0.98% | 36,799 M | 19.00 | 31.60 | 626.67 | 343.79 | -3.29% | 17.68% |
| MLNK | MLNK ModusLink Global Solutions, Inc. | Information | 17.50 | 2.04% | 1,282 M | -75.00 | -0.23 | 25.88 | 13.62 | -0.51% | -29.35% |
| MLR | MLR Miller Industries Inc. | Consumer Cyclical | 48.99 | -0.59% | 578 M | 11.00 | 4.45 | 53.82 | 32.13 | -6.24% | 15.84% |
| MMAT | MMAT Meta Materials Inc | Mining, Quarrying, and Oil and Gas Extraction | 2.62 | -3.68% | 18 M | -3.00 | -0.81 | 29.12 | 1.80 | -26.82% | -60.30% |
| MMC | MMC Marsh & McLennan Companies Inc. | Financial Services | 201.73 | 2.08% | 96,507 M | 29.00 | 7.01 | 209.20 | 171.47 | 1.28% | 6.47% |
| MMYT | MMYT MakeMyTrip Limited | Consumer Cyclical | 61.22 | -2.53% | 6,748 M | 154.17 | 77.30 | 22.50 | -13.30% | 30.31% | |
| MNDO | MNDO MIND C.T.I. Ltd. | Technology | 1.86 | -1.85% | 38 M | 8.00 | 0.25 | 2.28 | 1.82 | -4.38% | -5.36% |
| MNSB | MNSB MainStreet Bancshares Inc. | Financial Services | 16.86 | 1.69% | 128 M | 5.00 | 3.58 | 25.97 | 16.51 | -1.35% | -32.04% |
| MNST | MNST Monster Beverage Corporation | Consumer Defensive | 53.46 | -1.46% | 56,912 M | 30.00 | 1.79 | 61.23 | 47.13 | -2.32% | -7.20% |
| MNTK | MNTK Montauk Renewables Inc | Utilities | 3.43 | -2.28% | 518 M | 32.00 | 0.11 | 10.95 | 3.38 | -18.33% | -61.50% |
| MO | MO Altria Group Inc. | Consumer Defensive | 41.30 | 0.49% | 71,861 M | 8.00 | 4.91 | 48.04 | 39.07 | -0.31% | 2.38% |
| MOD | MOD Modine Manufacturing Company | Consumer Cyclical | 83.76 | -2.20% | 4,717 M | 19.00 | 4.31 | 106.01 | 19.41 | -10.33% | 40.30% |
| MODN | MODN Model N Inc. | Technology | 29.77 | -0.10% | 1,157 M | -33.00 | -0.90 | 35.96 | 20.90 | -0.20% | 10.55% |
| MOH | MOH Molina Healthcare Inc | Healthcare | 360.94 | 0.30% | 20,872 M | 22.00 | 16.16 | 423.92 | 266.35 | -4.20% | -0.10% |
| MOTS | MOTS Motus GI Holdings Inc. | Healthcare | 0.07 | -7.89% | 0 M | 23.40 | 0.07 | -83.44% | -94.51% | ||
| MPLN | MPLN MultiPlan Corp | Professional, Scientific, and Technical Services | 0.74 | 1.57% | 469 M | 2.29 | 0.61 | -8.84% | -48.84% | ||
| MPW | MPW Medical Properties Trust Inc. | Real Estate | 4.99 | 4.61% | 2,768 M | -68.00 | -0.07 | 10.74 | 2.92 | 22.00% | 1.63% |
| MQ | MQ Marqeta Inc | Information | 5.47 | 1.48% | 2,718 M | -14.00 | -0.39 | 7.36 | 3.74 | -5.53% | -21.63% |
| MRCC | MRCC Monroe Capital Corporation | Financial Services | 7.05 | 0.28% | 154 M | 44.00 | 0.16 | 8.85 | 6.69 | -2.35% | -0.21% |
| MRNS | MRNS Marinus Pharmaceuticals Inc. | Healthcare | 1.41 | -2.08% | 66 M | -1.00 | -2.65 | 11.26 | 1.11 | -82.20% | -87.03% |
| MRTN | MRTN Marten Transport Ltd. | Industrials | 15.97 | -1.24% | 1,363 M | 16.00 | 1.03 | 23.38 | 15.87 | -6.99% | -23.88% |
| MS | MS Morgan Stanley | Financial Services | 90.26 | 0.20% | 145,768 M | 16.00 | 5.64 | 95.57 | 69.42 | 3.94% | -3.21% |
| MSCI | MSCI MSCI Inc | Financial Services | 505.76 | -1.19% | 40,608 M | 42.00 | 12.05 | 617.39 | 451.55 | -5.38% | -10.59% |
| MSM | MSM MSC Industrial Direct Company Inc. | Industrials | 91.44 | 0.37% | 5,144 M | 15.00 | 5.92 | 105.77 | 88.14 | -1.55% | -9.70% |
| MSTR | MSTR MicroStrategy Incorporated | Technology | 1,208.16 | 1.69% | 21,279 M | 140.00 | 8.63 | 1,999.99 | 266.00 | -22.15% | 91.28% |
| MSVB | MSVB Mid-Southern Bancorp Inc. | Financial Services | 14.25 | -0.35% | 42 M | 24.00 | 0.60 | 14.49 | 9.10 | -0.35% | 40.81% |
| MTA | MTA Metalla Royalty and Streaming Ltd | Mining, Quarrying, and Oil and Gas Extraction | 3.21 | -0.62% | 293 M | 5.42 | 2.32 | -0.93% | 4.22% | ||
| MTB | MTB M&T Bank Corporation | Financial Services | 139.30 | 0.19% | 22,893 M | 8.00 | 17.42 | 148.23 | 108.53 | 3.05% | 1.62% |
| MTDR | MTDR Matador Resources Company | Energy | 64.74 | -1.39% | 8,003 M | 9.00 | 7.11 | 71.08 | 42.04 | -6.93% | 13.86% |
| MTEM | MTEM Molecular Templates Inc. | Healthcare | 1.49 | -6.01% | 9 M | 9.45 | 1.45 | -23.06% | -60.19% | ||
| MTN | MTN Vail Resorts Inc. | Consumer Cyclical | 213.62 | -2.68% | 8,488 M | 41.00 | 5.42 | 258.13 | 204.88 | -6.94% | 0.07% |
| MTRN | MTRN Materion Corporation | Basic Materials | 119.75 | -0.93% | 2,518 M | 23.00 | 5.10 | 145.08 | 92.23 | -5.95% | -7.98% |
| MTRX | MTRX Matrix Service Company | Energy | 11.56 | -1.62% | 326 M | -6.00 | -1.82 | 13.90 | 4.74 | -5.79% | 18.20% |
| MTSI | MTSI MACOM Technology Solutions Holdings Inc. | Technology | 95.16 | -1.28% | 7,196 M | 91.00 | 1.05 | 104.90 | 48.53 | -7.14% | 2.38% |
| MU | MU Micron Technology Inc. | Technology | 111.93 | -3.78% | 134,844 M | -18.00 | -6.28 | 130.54 | 58.03 | -12.22% | 31.16% |
| MUX | MUX McEwen Mining Inc. | Basic Materials | 11.04 | 1.38% | 546 M | -4.00 | -2.56 | 12.23 | 5.92 | -6.68% | 53.12% |
| MWA | MWA MUELLER WATER PRODUCTS | Industrials | 15.89 | 3.59% | 2,407 M | 29.00 | 0.55 | 16.93 | 12.11 | 4.61% | 10.35% |
| MX | MX MagnaChip Semiconductor Corporation | Technology | 4.87 | -1.22% | 191 M | -8.00 | -0.64 | 11.68 | 4.84 | -9.48% | -35.07% |
| MXC | MXC Mexco Energy Corporation | Energy | 13.01 | 2.12% | 32 M | 9.00 | 1.35 | 16.52 | 9.02 | -1.44% | 42.50% |
| MYFW | MYFW First Western Financial Inc. | Financial Services | 13.65 | 0.00% | 130 M | 9.00 | 1.47 | 22.00 | 12.84 | 0.22% | -31.16% |
| MYSZ | MYSZ My Size Inc. | Technology | 0.49 | 5.25% | 2 M | 2.74 | 0.36 | 5.43% | -28.14% | ||
| NABL | NABL N-able Inc | Information | 12.19 | 0.41% | 2,258 M | 110.00 | 0.11 | 15.44 | 11.50 | -4.39% | -8.00% |
| NAK | NAK Northern Dynasty Minerals Ltd. | Basic Materials | 0.28 | -3.90% | 178 M | 0.43 | 0.21 | -18.97% | -12.28% | ||
| NAPA | NAPA The Duckhorn Portfolio Inc | Manufacturing | 7.99 | -3.15% | 957 M | 15.00 | 0.56 | 15.37 | 7.78 | -5.22% | -18.88% |
| NBY | NBY NovaBay Pharmaceuticals Inc. | Healthcare | 0.08 | 1.33% | 2 M | 1.95 | 0.07 | -6.25% | -58.82% | ||
| NC | NC NACCO Industries Inc. | Basic Materials | 27.74 | -0.79% | 210 M | 11.00 | 2.48 | 38.66 | 27.26 | -5.07% | -24.00% |
| NCMI | NCMI National CineMedia Inc. | Consumer Cyclical | 4.43 | -0.45% | 446 M | 0.64 | 5.75 | 1.80 | -12.80% | 7.00% | |
| NCNO | NCNO Ncino Inc | Information | 29.75 | 0.24% | 3,420 M | -51.00 | -0.58 | 37.48 | 21.26 | -10.85% | -11.54% |
| NDAQ | NDAQ Nasdaq Inc. | Financial Services | 60.07 | 0.10% | 34,530 M | 27.00 | 2.25 | 64.25 | 46.88 | -4.74% | 3.32% |
| NDLS | NDLS Noodles & Company | Consumer Cyclical | 1.18 | -5.60% | 61 M | 5.00 | 1.15 | -23.87% | -62.54% | ||
| NDRA | NDRA ENDRA Life Sciences Inc. | Healthcare | 0.23 | 1.13% | 3 M | 2.79 | 0.22 | -36.92% | -88.99% | ||
| NEE | NEE NextEra Energy Inc. | Utilities | 64.01 | 0.34% | 126,635 M | 17.00 | 3.79 | 79.78 | 47.15 | 0.11% | 5.38% |
| NEM | NEM Newmont Mining Corporation | Basic Materials | 38.55 | -0.03% | 43,924 M | -37.00 | -1.03 | 50.18 | 29.42 | -1.33% | -6.86% |
| NEOG | NEOG Neogen Corporation | Healthcare | 11.93 | -1.73% | 2,634 M | -108.00 | -0.11 | 24.10 | 11.74 | -8.23% | -40.68% |
| NEU | NEU NewMarket Corp | Basic Materials | 583.38 | -0.10% | 5,647 M | 14.00 | 41.31 | 650.00 | 362.16 | -2.78% | 6.88% |
| NEWP | NEWP Newport Corp. | Mining, Quarrying, and Oil and Gas Extraction | 1.97 | 1.03% | 332 M | 2.71 | 0.87 | 10.67% | 3.14% | ||
| NFE | NFE New Fortress Energy LLC | Utilities | 28.20 | 2.58% | 5,661 M | 14.00 | 1.91 | 40.04 | 25.06 | -2.62% | -25.26% |
| NG | NG Novagold Resources Inc. | Basic Materials | 3.07 | -1.92% | 1,043 M | -24.00 | -0.13 | 5.75 | 2.23 | -3.46% | -17.91% |
| NGD | NGD New Gold Inc. | Basic Materials | 1.75 | 1.16% | 1,179 M | 1.94 | 0.86 | -4.89% | 19.86% | ||
| NGMS | NGMS NeoGames SA | Arts, Entertainment, and Recreation | 29.41 | 0.03% | 1,003 M | -44.00 | -0.67 | 29.44 | 12.51 | 0.38% | 2.72% |
| NGS | NGS Natural Gas Services Group Inc. | Energy | 23.38 | 0.86% | 291 M | 62.77 | 24.39 | 9.55 | -0.04% | 45.40% | |
| NINE | NINE Nine Energy Service Inc. | Energy | 2.54 | -2.68% | 94 M | -6.00 | -0.40 | 5.59 | 1.79 | -10.88% | -5.22% |
| NISN | NISN NiSun International Enterprise Development Group Co Ltd | Manufacturing | 5.42 | -2.34% | 22 M | 4.00 | 1.41 | 6.26 | 2.16 | -9.52% | 35.50% |
| NKE | NKE Nike Inc. | Consumer Cyclical | 95.74 | 0.95% | 140,959 M | 28.00 | 3.46 | 128.68 | 88.66 | 4.07% | -11.82% |
| NKLA | NKLA Nikola Corporation | Consumer Cyclical | 0.66 | 2.58% | 888 M | 0.00 | -1.58 | 3.71 | 0.52 | -7.95% | -24.55% |
| NL | NL NL Industries Inc. | Industrials | 7.64 | -1.29% | 389 M | 8.60 | 4.46 | -9.05% | 36.19% | ||
| NNBR | NNBR NN Inc. | Industrials | 3.90 | 0.52% | 187 M | -3.00 | -1.18 | 5.40 | 0.97 | -2.26% | -2.50% |
| NNI | NNI Nelnet Inc. | Financial Services | 94.41 | 0.44% | 3,451 M | 27.00 | 3.50 | 101.60 | 81.67 | 0.04% | 7.02% |
| NOA | NOA North American Construction Group Ltd. (no par) | 20.65 | -0.67% | 582 M | 9.00 | 2.43 | 26.30 | 18.02 | -5.28% | -0.96% | |
| NOC | NOC Northrop Grumman Corporation | Industrials | 452.50 | 0.10% | 67,569 M | 15.00 | 30.27 | 496.89 | 414.56 | -1.16% | -3.34% |
| NOTV | NOTV Inotiv Inc | Manufacturing | 4.70 | -13.28% | 145 M | -1.00 | -4.11 | 11.42 | 1.61 | -28.68% | 28.07% |
| NOVA | NOVA Sunnova Energy International Inc | Utilities | 3.78 | -3.57% | 474 M | -2.00 | -2.15 | 24.56 | 3.74 | -15.25% | -75.21% |
| NPCE | NPCE NeuroPace Inc | Manufacturing | 14.00 | 1.82% | 398 M | -9.00 | -1.50 | 18.15 | 3.80 | -3.48% | 35.79% |
| NRG | NRG NRG Energy Inc. | Utilities | 70.52 | -3.95% | 15,502 M | -9.00 | -7.70 | 76.54 | 30.52 | -5.46% | 36.40% |
| NRIX | NRIX Nurix Therapeutics Inc. | Manufacturing | 14.44 | 2.56% | 720 M | -5.00 | -2.75 | 18.12 | 4.22 | -16.10% | 39.92% |
| NRXP | NRXP NRX Pharmaceuticals Inc | Manufacturing | 3.02 | -27.75% | 41 M | 12.00 | 2.21 | -45.09% | -34.35% | ||
| NS | NS Nustar Energy L.P. | Energy | 21.65 | 0.79% | 2,563 M | 41.00 | 0.52 | 24.50 | 14.70 | 0.37% | 15.90% |
| NTIC | NTIC Northern Technologies International Corporation | Basic Materials | 15.43 | -0.32% | 140 M | 38.35 | 15.96 | 10.08 | 12.22% | 30.87% | |
| NTLA | NTLA Intellia Therapeutics Inc. | Healthcare | 21.32 | -0.84% | 2,096 M | -4.00 | -5.46 | 47.48 | 21.18 | -14.75% | -30.08% |
| NTRS | NTRS Northern Trust Corporation | Financial Services | 81.41 | 0.22% | 16,297 M | 15.00 | 5.27 | 89.25 | 62.44 | -4.14% | -3.52% |
| NTST | NTST Netstreit Corp | Real Estate and Rental and Leasing | 16.55 | 0.49% | 1,197 M | 127.00 | 0.13 | 18.97 | 13.49 | -3.22% | -7.28% |
| NUVB | NUVB Nuvation Bio Inc | Manufacturing | 2.58 | -4.09% | 616 M | -7.00 | -0.38 | 4.16 | 0.95 | -18.10% | 70.86% |
| NUVL | NUVL Nuvel Holdings, Inc. | Professional, Scientific, and Technical Services | 63.06 | -1.85% | 4,148 M | -32.00 | -2.03 | 89.39 | 32.06 | -7.26% | -14.31% |
| NVEE | NVEE NV5 Global Inc. | Industrials | 89.46 | -1.55% | 1,489 M | 31.00 | 2.85 | 119.56 | 89.30 | -6.96% | -19.49% |
| NVEI | NVEI Nuvei Corporation | Information | 32.06 | 0.00% | 4,465 M | -401.00 | -0.08 | 42.50 | 13.32 | -0.90% | 22.09% |
| NVGS | NVGS Navigator Holdings Ltd. (Marshall Islands) | Industrials | 14.83 | -1.79% | 1,105 M | 39.00 | 0.39 | 16.48 | 12.32 | -2.88% | 1.92% |
| NVMI | NVMI Nova Measuring Instruments Ltd. | Technology | 170.00 | -0.07% | 5,106 M | 35.00 | 4.90 | 190.51 | 87.85 | -2.75% | 23.74% |
| NVT | NVT nVent Electric plc | Technology | 71.54 | -1.38% | 12,075 M | 26.00 | 2.84 | 78.98 | 40.19 | -4.49% | 21.07% |
| NVTS | NVTS Navitas Semiconductor Corp | Manufacturing | 3.86 | -1.03% | 730 M | 11.17 | 3.80 | -11.67% | -52.17% | ||
| NWLI | NWLI National Western Life Group Inc. | Financial Services | 487.21 | 0.08% | 1,774 M | 10.00 | 48.75 | 493.00 | 243.00 | -0.64% | 0.87% |
| NX | NX Quanex Building Products Corporation | Basic Materials | 34.24 | -0.75% | 1,174 M | 14.00 | 2.52 | 39.31 | 18.71 | -6.22% | 12.01% |
| NXE | NXE Nexgen Energy Ltd. | Basic Materials | 7.64 | -0.39% | 4,230 M | -43.00 | -0.18 | 8.88 | 3.49 | -7.51% | 9.14% |
| NXPI | NXPI NXP Semiconductors N.V. | Technology | 219.35 | -3.34% | 59,160 M | 20.00 | 10.90 | 264.26 | 155.31 | -10.22% | -4.50% |
| NXRT | NXRT NexPoint Residential Trust Inc. | Real Estate | 31.33 | 1.79% | 803 M | 27.00 | 1.16 | 49.87 | 26.21 | -3.45% | -9.00% |
| NYMT | NYMT New York Mortgage Trust Inc. | Real Estate | 6.82 | 0.00% | 614 M | -5.00 | -1.46 | 10.63 | 6.70 | -3.54% | -20.05% |
| O | O Realty Income Corporation | Real Estate | 52.03 | 1.46% | 43,745 M | 39.00 | 1.32 | 64.18 | 45.04 | -0.40% | -9.39% |
| OCGN | OCGN Ocugen Inc | Manufacturing | 1.32 | -8.33% | 408 M | -4.00 | -0.33 | 2.11 | 0.35 | -21.89% | 129.57% |
| OCUL | OCUL Ocular Therapeutix Inc. | Healthcare | 5.86 | -22.69% | 1,158 M | -7.00 | -0.86 | 11.31 | 2.00 | -29.23% | 31.39% |
| OCX | OCX OncoCyte Corporation | Healthcare | 2.56 | -1.16% | 23 M | 6.20 | 2.08 | -13.66% | 2.40% | ||
| ODFL | ODFL Old Dominion Freight Line Inc. | Industrials | 207.82 | -1.42% | 47,993 M | 18.00 | 11.31 | 227.80 | 147.90 | -5.45% | 2.54% |
| OGEN | OGEN Oragenics Inc. | Healthcare | 1.13 | 4.63% | 5 M | 7.74 | 1.02 | -8.13% | -79.92% | ||
| OGI | OGI Organigram Holdings Inc. | Healthcare | 1.87 | 2.19% | 153 M | 3.00 | 0.65 | 2.91 | 0.97 | -8.78% | 42.75% |
| OIS | OIS Oil States International Inc. | Energy | 5.43 | 0.18% | 354 M | -34.00 | -0.16 | 9.02 | 5.22 | -11.71% | -20.03% |
| OLMA | OLMA Olema Pharmaceuticals Inc | Manufacturing | 9.90 | -7.56% | 605 M | -5.00 | -2.32 | 17.79 | 3.85 | -14.29% | -29.44% |
| OMC | OMC Omnicom Group Inc. | Consumer Cyclical | 91.50 | -1.03% | 18,009 M | 13.00 | 6.96 | 99.23 | 72.20 | -1.17% | 5.77% |
| OMF | OMF OneMain Holdings Inc. | Financial Services | 47.90 | 1.40% | 5,682 M | 9.00 | 5.34 | 51.65 | 33.67 | 0.69% | -2.64% |
| OMQS | OMQS OMNIQ Corp | Professional, Scientific, and Technical Services | 0.54 | -13.00% | 6 M | 6.35 | 0.28 | -10.43% | -17.37% | ||
| ON | ON ON Semiconductor Corporation | Technology | 62.93 | -2.39% | 27,657 M | 13.00 | 5.07 | 111.35 | 61.47 | -10.86% | -24.66% |
| ONON | ONON On Holding AG | Manufacturing | 33.01 | -1.08% | 20,501 M | 165.00 | 0.20 | 37.08 | 23.41 | 0.64% | 22.40% |
| ONTO | ONTO Onto Innovation Inc. | Manufacturing | 177.63 | -2.37% | 9,321 M | 55.00 | 3.21 | 199.72 | 76.40 | -7.17% | 16.17% |
| ONVO | ONVO Organovo Holdings Inc. | Healthcare | 1.15 | 2.68% | 12 M | -1.00 | -2.15 | 2.17 | 0.89 | 11.64% | 3.60% |
| OOMA | OOMA Ooma Inc. | Communication Services | 7.02 | 1.59% | 186 M | 100.00 | 0.07 | 15.66 | 6.86 | -11.59% | -34.58% |
| OPFI | OPFI OppFi Inc | Finance and Insurance | 2.88 | 2.86% | 325 M | 5.34 | 1.81 | -12.46% | -43.75% | ||
| OPHC | OPHC OptimumBank Holdings Inc. | Financial Services | 4.18 | 0.00% | 32 M | 5.00 | 0.76 | 4.92 | 2.77 | -0.48% | -0.04% |
| OPTN | OPTN OptiNose Inc. | Healthcare | 0.93 | -9.05% | 123 M | -3.00 | -0.40 | 2.10 | 0.90 | -25.19% | -28.09% |
| OPTT | OPTT Ocean Power Technologies Inc. | Industrials | 0.20 | -7.14% | 13 M | 0.77 | 0.18 | -18.68% | -38.29% | ||
| ORA | ORA Ormat Technologies Inc. | Utilities | 62.92 | 1.30% | 3,618 M | 35.00 | 1.82 | 88.64 | 58.73 | -4.78% | -16.98% |
| ORI | ORI Old Republic International Corporation | Financial Services | 29.12 | 1.68% | 8,059 M | 9.00 | 3.16 | 31.22 | 24.03 | -1.56% | -0.95% |
| ORLA | ORLA Orla Mining Ltd | Mining, Quarrying, and Oil and Gas Extraction | 3.98 | 1.79% | 1,239 M | 23.00 | 0.17 | 4.82 | 2.60 | -5.01% | 22.46% |
| ORN | ORN Orion Group Holdings Inc. Common | Industrials | 7.87 | -1.87% | 259 M | -15.00 | -0.54 | 9.84 | 2.33 | -9.64% | 59.31% |
| ORRF | ORRF Orrstown Financial Services Inc | Financial Services | 25.03 | -0.32% | 269 M | 7.00 | 3.63 | 29.79 | 15.52 | -0.04% | -15.15% |
| OSBC | OSBC Old Second Bancorp Inc. | Financial Services | 13.74 | 2.23% | 596 M | 6.00 | 2.18 | 16.76 | 10.79 | 2.23% | -11.01% |
| OSCR | OSCR Oscar Health Inc | Finance and Insurance | 16.45 | 5.86% | 3,602 M | -10.00 | -1.59 | 18.55 | 4.72 | 9.52% | 79.78% |
| OTEX | OTEX Open Text Corporation | Technology | 34.75 | 0.43% | 9,377 M | 27.00 | 1.29 | 45.47 | 32.04 | -3.23% | -17.30% |
| OTRK | OTRK Ontrak Inc. | Health Care and Social Assistance | 0.27 | -24.85% | 13 M | 0.00 | -5.16 | 4.08 | 0.14 | -26.77% | -31.52% |
| OXM | OXM Oxford Industries Inc. | Consumer Cyclical | 103.12 | 1.35% | 1,610 M | 11.00 | 9.79 | 113.88 | 82.33 | -5.46% | 3.12% |
| OXY | OXY Occidental Petroleum Corporation | Energy | 66.04 | 0.09% | 58,768 M | 13.00 | 4.96 | 71.19 | 55.12 | -4.65% | 10.60% |
| OZK | OZK Bank OZK | Financial Services | 43.80 | 4.73% | 4,727 M | 7.00 | 5.73 | 52.36 | 30.72 | 1.79% | -12.10% |
| PAAS | PAAS Pan American Silver Corp. | Basic Materials | 19.06 | 0.85% | 6,851 M | -10.00 | -1.91 | 20.60 | 12.16 | -2.76% | 16.72% |
| PACB | PACB Pacific Biosciences of California Inc. | Healthcare | 1.46 | 4.29% | 375 M | -1.00 | -1.27 | 14.55 | 1.25 | -56.80% | -85.12% |
| PAGS | PAGS PagSeguro Digital Ltd. Class A | Technology | 11.55 | -1.03% | 2,411 M | 13.00 | 0.89 | 14.98 | 6.93 | -10.47% | -7.38% |
| PALI | PALI Palisade Bio Inc | Manufacturing | 5.07 | -23.18% | 5 M | -2.00 | -2.82 | 36.60 | 3.82 | 15.75% | -42.71% |
| PAX | PAX Patria Investments Ltd | Finance and Insurance | 13.43 | -0.30% | 1,972 M | 18.41 | 16.20 | 12.81 | -5.02% | -13.41% | |
| PAY | PAY Paymentus Holdings Inc. Class A | Technology | 19.58 | 2.62% | 2,401 M | 163.00 | 0.12 | 25.21 | 7.76 | -5.59% | 9.57% |
| PAYS | PAYS Paysign Inc. | Industrials | 4.27 | 0.71% | 229 M | 33.30 | 4.70 | 1.67 | -4.26% | 52.50% | |
| PAYX | PAYX Paychex Inc. | Industrials | 117.79 | -1.13% | 43,606 M | 36.29 | 129.70 | 104.09 | -5.19% | -1.11% | |
| PBHC | PBHC Pathfinder Bancorp Inc. | Financial Services | 12.01 | -1.07% | 75 M | 4.00 | 2.78 | 15.96 | 11.41 | -4.49% | -14.27% |
| PBPB | PBPB Potbelly Corporation | Consumer Cyclical | 10.29 | 1.88% | 302 M | 61.00 | 0.17 | 14.36 | 7.12 | -3.74% | -1.25% |
| PCRX | PCRX Pacira Pharmaceuticals Inc. | Healthcare | 26.10 | -2.50% | 1,249 M | 186.00 | 0.14 | 48.60 | 25.76 | -4.61% | -22.64% |
| PCYO | PCYO Pure Cycle Corporation | Utilities | 9.29 | -0.85% | 230 M | 33.00 | 0.28 | 13.07 | 9.10 | -4.03% | -11.27% |
| PDEX | PDEX Pro-Dex Inc. | Healthcare | 18.75 | 2.68% | 65 M | 0.00 | -97.73 | 22.99 | 14.51 | 1.90% | 7.02% |
| PDSB | PDSB PDS Biotechnology Corporation | Healthcare | 2.90 | 6.62% | 103 M | -2.00 | -1.71 | 10.27 | 2.68 | -13.95% | -41.65% |
| PED | PED Pedevco Corp. | Energy | 0.93 | 5.08% | 75 M | 29.00 | 0.03 | 1.13 | 0.61 | 16.98% | 20.76% |
| PENN | PENN Penn National Gaming Inc. | Consumer Cyclical | 16.14 | -0.74% | 2,521 M | -20.00 | -0.81 | 31.63 | 15.88 | -4.55% | -37.97% |
| PERI | PERI Perion Network Ltd | Technology | 11.29 | -2.92% | 571 M | 5.00 | 2.20 | 38.78 | 11.25 | -11.31% | -63.43% |
| PFE | PFE Pfizer Inc. | Healthcare | 25.39 | -0.12% | 145,066 M | 14.00 | 1.86 | 40.37 | 25.23 | -3.61% | -11.81% |
| PFGC | PFGC Performance Food Group Company | Consumer Defensive | 68.04 | -0.69% | 10,888 M | 25.00 | 2.73 | 78.54 | 52.92 | -4.47% | -1.61% |
| PFS | PFS Provident Financial Services Inc | Financial Services | 13.75 | 0.95% | 1,031 M | 7.00 | 2.01 | 19.62 | 13.22 | 1.33% | -23.74% |
| PGR | PGR Progressive Corporation (The) | Financial Services | 209.75 | 0.30% | 122,026 M | 45.00 | 4.62 | 212.24 | 111.41 | 3.70% | 31.69% |
| PHAT | PHAT Phathom Pharmaceuticals Inc. | Manufacturing | 9.48 | -3.27% | 587 M | -2.00 | -3.82 | 17.02 | 6.07 | -9.46% | 3.83% |
| PHVS | PHVS Pharvaris NV | Manufacturing | 18.42 | -13.11% | 1,098 M | 33.00 | 7.93 | -17.44% | -34.33% | ||
| PLAY | PLAY Dave & Buster's Entertainment Inc. | Consumer Cyclical | 53.63 | -0.35% | 2,189 M | 20.00 | 2.75 | 69.82 | 31.65 | -11.69% | -0.41% |
| PLCE | PLCE Children's Place Inc. (The) | Consumer Cyclical | 8.38 | 1.21% | 89 M | -1.00 | -6.18 | 38.03 | 6.98 | 6.08% | -63.91% |
| PLD | PLD Prologis Inc. | Real Estate | 104.69 | -1.69% | 106,121 M | 34.00 | 3.16 | 137.52 | 96.64 | -12.94% | -21.46% |
| PLG | PLG Platinum Group Metals Ltd. (Canada) | Basic Materials | 1.39 | 3.35% | 129 M | -45.00 | -0.03 | 1.76 | 0.94 | 4.51% | 21.93% |
| PLL | PLL Piedmont Lithium Limited | Basic Materials | 12.44 | -7.92% | 260 M | -30.00 | -0.45 | 65.72 | 11.27 | -6.75% | -55.93% |
| PLNT | PLNT Planet Fitness Inc. | Consumer Cyclical | 58.65 | -1.18% | 5,356 M | 36.00 | 1.62 | 84.48 | 44.13 | -6.31% | -19.66% |
| PLOW | PLOW Douglas Dynamics Inc. | Consumer Cyclical | 22.01 | 0.92% | 500 M | 19.00 | 1.18 | 35.39 | 21.42 | -2.35% | -25.84% |
| PLYM | PLYM Plymouth Industrial REIT Inc. | Real Estate | 20.06 | -0.89% | 931 M | -167.00 | -0.12 | 25.55 | 19.21 | -6.44% | -16.66% |
| PM | PM Philip Morris International Inc | Consumer Defensive | 91.20 | 0.68% | 138,945 M | 18.00 | 5.15 | 100.79 | 87.23 | 1.98% | -3.06% |
| PMVP | PMVP PMV Pharmaceuticals Inc. | Manufacturing | 1.62 | 0.62% | 82 M | -1.00 | -1.57 | 9.72 | 1.18 | 2.53% | -47.74% |
| PNW | PNW Pinnacle West Capital Corporation | Utilities | 72.97 | 1.39% | 8,077 M | 17.00 | 4.21 | 86.03 | 65.20 | 1.05% | 1.57% |
| POR | POR Portland General Electric Co | Utilities | 41.74 | 1.85% | 4,102 M | 18.39 | 51.58 | 38.01 | 2.50% | -3.69% | |
| POWL | POWL Powell Industries Inc. | Industrials | 128.14 | 3.81% | 1,501 M | 28.00 | 4.58 | 197.87 | 38.91 | -1.35% | 44.95% |
| PPG | PPG PPG Industries Inc. | Basic Materials | 135.11 | 0.11% | 31,409 M | 14.00 | 9.89 | 152.89 | 120.33 | -1.81% | -9.66% |
| PPIH | PPIH Perma-Pipe International Holdings Inc. | Industrials | 7.10 | -4.05% | 59 M | 12.00 | 0.61 | 11.19 | 6.17 | -4.31% | -10.55% |
| PPSI | PPSI Pioneer Power Solutions Inc. | Technology | 3.65 | -0.82% | 38 M | 20.76 | 9.84 | 3.61 | -16.86% | -46.24% | |
| PPTA | PPTA Perpetua Resources Corp. | Mining, Quarrying, and Oil and Gas Extraction | 6.13 | -0.16% | 398 M | 102.00 | 0.06 | 6.91 | 2.64 | -2.00% | 93.38% |
| PRAX | PRAX Praxis Precision Medicines Inc. | Manufacturing | 46.59 | -8.25% | 868 M | -21.00 | -2.25 | 67.21 | 12.45 | -13.43% | 109.11% |
| PRCT | PRCT Procept BioRobotics Corp | Manufacturing | 51.08 | -1.37% | 2,650 M | -22.00 | -2.33 | 54.50 | 24.83 | -4.20% | 21.88% |
| PRDO | PRDO Perdoceo Education Corporation | Educational Services | 16.99 | 0.92% | 1,108 M | 8.00 | 2.19 | 19.62 | 11.50 | -2.97% | -3.25% |
| PRFT | PRFT Perficient Inc. | Technology | 43.64 | -2.11% | 1,617 M | 14.00 | 3.01 | 96.93 | 43.39 | -15.56% | -33.70% |
| PRGS | PRGS Progress Software Corporation | Technology | 50.19 | -0.79% | 2,192 M | 20.00 | 2.47 | 62.34 | 49.00 | -2.86% | -7.57% |
| PRI | PRI Primerica Inc. | Financial Services | 210.09 | -0.73% | 7,456 M | 14.00 | 15.14 | 256.56 | 173.00 | -5.95% | 2.10% |
| PRIM | PRIM Primoris Services Corporation | Industrials | 43.13 | -0.07% | 2,379 M | 18.00 | 2.43 | 47.87 | 23.48 | -6.54% | 29.87% |
| PRMW | PRMW Primo Water Corporation | Consumer Defensive | 18.12 | 1.74% | 2,799 M | 24.00 | 0.74 | 18.49 | 12.27 | 2.03% | 20.40% |
| PRPH | PRPH ProPhase Labs Inc. | Healthcare | 5.44 | -13.24% | 133 M | -10.00 | -0.63 | 9.94 | 4.05 | -15.00% | 20.35% |
| PRTG | PRTG Portage Biotech Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.24 | 8.50% | 6 M | 0.00 | -6.79 | 4.40 | 0.20 | -52.00% | -86.81% |
| PRTH | PRTH Priority Technology Holdings Inc. | Industrials | 3.16 | 0.00% | 237 M | -5.00 | -0.62 | 5.03 | 2.62 | -1.25% | -11.24% |
| PRTS | PRTS U.S. Auto Parts Network Inc. | Consumer Cyclical | 1.29 | -1.53% | 75 M | -9.00 | -0.15 | 5.17 | 1.29 | -15.13% | -59.18% |
| PTC | PTC PTC Inc. | Technology | 175.70 | -1.00% | 21,354 M | 67.00 | 2.61 | 194.24 | 120.62 | -3.60% | 0.42% |
| PTEN | PTEN Patterson-UTI Energy Inc. | Energy | 11.34 | 1.07% | 4,625 M | 19.76 | 16.18 | 9.70 | -4.06% | 5.00% | |
| PTPI | PTPI Petros Pharmaceuticals Inc | Manufacturing | 0.70 | 1.14% | 5 M | 9.54 | 0.64 | -23.31% | -50.50% | ||
| PTVE | PTVE Pactiv Evergreen Inc | Manufacturing | 14.14 | -0.70% | 2,607 M | -11.00 | -1.23 | 15.51 | 6.85 | -2.48% | 3.14% |
| PUMP | PUMP ProPetro Holding Corp. | Energy | 8.44 | 3.05% | 879 M | 8.00 | 1.03 | 11.37 | 6.33 | -1.75% | 0.72% |
| PVBC | PVBC Provident Bancorp Inc. | Financial Services | 7.72 | -0.52% | 137 M | 12.00 | 0.65 | 11.52 | 5.76 | -3.92% | -23.34% |
| PVH | PVH PVH Corp. | Consumer Cyclical | 106.31 | 0.53% | 6,207 M | 12.00 | 8.54 | 141.15 | 69.27 | -1.91% | -12.95% |
| PWFL | PWFL PowerFleet Inc | Manufacturing | 4.06 | 0.25% | 438 M | -18.00 | -0.23 | 5.67 | 1.64 | -4.47% | 18.71% |
| PWOD | PWOD Penns Woods Bancorp Inc. | Financial Services | 17.39 | -0.17% | 132 M | 8.00 | 2.20 | 27.59 | 17.21 | -4.13% | -22.75% |
| PWSC | PWSC PowerSchool Holdings Inc | Educational Services | 17.43 | -2.02% | 3,997 M | 25.16 | 16.41 | -15.84% | -26.02% | ||
| PYCR | PYCR Paycor HCM Inc | Information | 16.68 | -1.94% | 3,037 M | -35.00 | -0.49 | 27.51 | 16.56 | -7.33% | -22.74% |
| PZG | PZG Paramount Gold Nevada Corp. | Basic Materials | 0.44 | -0.90% | 26 M | 0.51 | 0.24 | -6.15% | 17.60% | ||
| QDEL | QDEL Quidel Corporation | Healthcare | 38.26 | -1.16% | 2,694 M | 191.00 | 0.20 | 95.02 | 38.10 | -10.98% | -48.09% |
| QLGN | QLGN Qualigen Therapeutics Inc | Manufacturing | 0.31 | 4.81% | 2 M | 1.26 | 0.28 | -14.84% | -43.33% | ||
| QLI | QLI Qilian International Holding Group ltd | Manufacturing | 0.77 | -13.59% | 25 M | 23.24 | 1.30 | 0.36 | 17.46% | -0.17% | |
| QLYS | QLYS Qualys Inc. | Technology | 162.84 | 0.06% | 6,081 M | 43.00 | 3.77 | 206.35 | 107.00 | -2.36% | -17.04% |
| QRHC | QRHC Quest Resource Holding Corporation. | Industrials | 8.90 | -0.78% | 178 M | -22.00 | -0.41 | 9.93 | 5.00 | -5.32% | 21.42% |
| QSR | QSR Restaurant Brands International Inc. | Consumer Cyclical | 71.36 | 0.89% | 22,116 M | 21.00 | 3.31 | 83.29 | 61.77 | -1.18% | -8.67% |
| QTRX | QTRX Quanterix Corporation | Healthcare | 15.79 | 0.25% | 607 M | -15.00 | -1.03 | 29.70 | 11.39 | -20.85% | -42.25% |
| QUAD | QUAD Quad Graphics Inc Class A | Industrials | 4.51 | -1.74% | 242 M | -5.00 | -0.86 | 6.75 | 2.68 | -6.82% | -16.79% |
| QUIK | QUIK QuickLogic Corporation | Technology | 12.01 | -3.77% | 183 M | -48.00 | -0.26 | 20.75 | 5.10 | -13.35% | -13.35% |
| RAIL | RAIL Freightcar America Inc. | Industrials | 3.58 | 0.28% | 67 M | -3.00 | -1.32 | 4.09 | 2.25 | -7.01% | 32.59% |
| RANI | RANI Rani Therapeutics Holdings Inc | Manufacturing | 6.05 | -22.93% | 345 M | -6.00 | -1.41 | 8.75 | 1.82 | 35.35% | 82.23% |
| RAPT | RAPT RAPT Therapeutics Inc. | Professional, Scientific, and Technical Services | 7.93 | -1.37% | 283 M | -3.00 | -2.88 | 27.35 | 6.86 | -15.46% | -68.09% |
| RARE | RARE Ultragenyx Pharmaceutical Inc. | Healthcare | 43.38 | -1.65% | 3,484 M | -5.00 | -8.97 | 54.98 | 31.52 | -14.44% | -9.28% |
| RC | RC Ready Capital Corproation | Real Estate | 8.47 | 0.00% | 1,437 M | 3.00 | 2.50 | 11.97 | 8.25 | -0.24% | -17.37% |
| RCAT | RCAT Red Cat Holdings Inc | Information | 1.06 | -25.35% | 83 M | 1.50 | 0.53 | 19.10% | 20.45% | ||
| RCEL | RCEL AVITA Medical Inc | Manufacturing | 8.87 | -5.44% | 249 M | -7.00 | -1.34 | 21.70 | 8.78 | -14.30% | -35.35% |
| RCI | RCI Rogers Communication Inc. | Communication Services | 38.30 | 1.08% | 20,029 M | 21.00 | 1.77 | 50.00 | 36.55 | -2.22% | -18.18% |
| RCON | RCON Recon Technology Ltd. | Energy | 0.10 | -1.20% | 4 M | 0.45 | 0.09 | -32.14% | -57.86% | ||
| RDCM | RDCM Radcom Ltd. | Communication Services | 9.06 | -1.63% | 145 M | 0.04 | 12.10 | 7.52 | -7.17% | 12.41% | |
| RDFN | RDFN Redfin Corporation | Real Estate | 5.31 | 0.57% | 674 M | -3.00 | -1.96 | 17.68 | 4.26 | -14.35% | -48.55% |
| RDUS | RDUS Radius Health Inc. | Healthcare | 18.71 | 2.69% | 488 M | -12.00 | -1.54 | 36.64 | 16.90 | 2.63% | -37.96% |
| REED | REED Reeds Inc. | Consumer Defensive | 1.89 | 2.77% | 8 M | 0.00 | -5.52 | 3.75 | 1.35 | 23.59% | 18.19% |
| REFR | REFR Research Frontiers Incorporated | Technology | 1.59 | -3.05% | 52 M | -33.00 | -0.05 | 1.85 | 0.90 | 16.91% | 57.43% |
| REG | REG Regency Centers Corporation - Ordinary Shares | Real Estate | 57.76 | 0.82% | 10,517 M | 27.00 | 2.14 | 68.47 | 54.72 | -0.74% | -13.79% |
| REGN | REGN Regeneron Pharmaceuticals Inc. | Healthcare | 893.99 | -0.80% | 98,143 M | 24.00 | 37.07 | 998.33 | 684.81 | -2.86% | 1.79% |
| REKR | REKR Rekor Systems Inc. | Industrials | 1.84 | -0.54% | 160 M | -3.00 | -0.66 | 4.15 | 1.00 | -12.80% | -44.74% |
| RELL | RELL Richardson Electronics Ltd. | Technology | 10.13 | 2.74% | 141 M | 6.00 | 1.73 | 19.58 | 8.08 | -5.86% | -24.12% |
| REPX | REPX Riley Exploration Permian Inc. | Mining, Quarrying, and Oil and Gas Extraction | 27.78 | -1.73% | 584 M | 6.00 | 5.11 | 46.98 | 21.27 | -6.09% | 1.98% |
| RETO | RETO ReTo Eco-Solutions Inc. | Basic Materials | 0.95 | -3.06% | 5 M | 73.60 | 0.86 | -26.36% | -73.25% | ||
| REVG | REVG REV Group Inc. | Consumer Cyclical | 21.15 | -0.42% | 1,119 M | 27.00 | 0.77 | 23.85 | 9.85 | -8.16% | 16.40% |
| REX | REX REX American Resources Corporation | Basic Materials | 55.30 | -3.24% | 957 M | 15.71 | 60.79 | 27.47 | -3.19% | 16.91% | |
| REXR | REXR Rexford Industrial Realty Inc. | Real Estate | 43.19 | 2.25% | 9,606 M | 40.00 | 1.05 | 58.02 | 41.56 | -9.25% | -23.01% |
| REYN | REYN Reynolds Consumer Products Inc. | Packaging & Containers | 27.95 | -0.39% | 5,914 M | 22.00 | 1.28 | 30.54 | 24.80 | -2.82% | 4.14% |
| REZI | REZI Resideo Technologies Inc. When Issued | Industrials | 19.20 | -0.98% | 2,871 M | 17.00 | 1.13 | 23.21 | 14.20 | -11.15% | 2.02% |
| RGC | RGC Regal Entertainment Group | Manufacturing | 5.22 | 10.18% | 48 M | 31.30 | 3.16 | 37.37% | -50.29% | ||
| RGEN | RGEN Repligen Corporation | Healthcare | 157.06 | -2.44% | 9,156 M | 75.00 | 2.09 | 211.13 | 110.45 | -10.80% | -12.65% |
| RGLD | RGLD Royal Gold Inc. | Basic Materials | 121.66 | -1.09% | 7,952 M | 34.00 | 3.55 | 147.82 | 100.55 | -0.88% | 0.58% |
| RGP | RGP Resources Connection Inc | Professional, Scientific, and Technical Services | 11.05 | 0.36% | 379 M | 14.00 | 0.80 | 17.24 | 10.59 | -6.51% | -22.02% |
| RGR | RGR Sturm Ruger & Company Inc. | Industrials | 46.12 | 1.10% | 803 M | 12.00 | 3.83 | 58.45 | 42.00 | -1.39% | 1.47% |
| RH | RH RH | Consumer Cyclical | 245.29 | 0.64% | 4,456 M | 15.00 | 15.88 | 406.38 | 207.26 | -8.16% | -15.85% |
| RHI | RHI Robert Half International Inc. | Industrials | 69.56 | 0.36% | 7,438 M | 16.00 | 4.44 | 88.39 | 64.65 | -4.92% | -20.88% |
| RHP | RHP Ryman Hospitality Properties Inc. (REIT) | Real Estate | 104.58 | -1.70% | 6,497 M | 26.00 | 4.03 | 122.91 | 79.86 | -7.23% | -4.98% |
| RICK | RICK RCI Hospitality Holdings Inc. | Consumer Cyclical | 50.02 | -0.12% | 477 M | 16.00 | 3.13 | 79.46 | 49.37 | -3.79% | -24.51% |
| RIG | RIG Transocean Ltd (Switzerland) | Energy | 5.55 | -2.29% | 4,781 M | -3.00 | -1.64 | 8.88 | 4.45 | -10.77% | -12.60% |
| RIGL | RIGL Rigel Pharmaceuticals Inc. | Healthcare | 1.05 | -5.41% | 200 M | -8.00 | -0.14 | 1.96 | 0.71 | -14.63% | -27.59% |
| RJF | RJF Raymond James Financial Inc. | Financial Services | 121.96 | 0.02% | 25,474 M | 15.00 | 8.11 | 131.19 | 82.00 | -2.04% | 9.38% |
| RKLB | RKLB Rocket Lab USA Inc | Manufacturing | 3.55 | -0.56% | 1,741 M | -10.00 | -0.36 | 8.05 | 3.47 | -8.03% | -35.80% |
| RL | RL Ralph Lauren Corporation | Consumer Cyclical | 157.33 | -1.21% | 10,285 M | 20.00 | 8.00 | 192.03 | 103.17 | -4.66% | 9.11% |
| RLAY | RLAY Relay Therapeutics Inc. | Manufacturing | 6.11 | -1.61% | 884 M | -2.00 | -2.69 | 13.32 | 5.95 | -14.31% | -44.50% |
| RLYB | RLYB Rallybio Corp | Professional, Scientific, and Technical Services | 1.67 | -5.11% | 68 M | -1.00 | -1.80 | 9.14 | 1.23 | -43.96% | -30.13% |
| RM | RM Regional Management Corp. | Financial Services | 24.87 | 0.04% | 240 M | 9.00 | 2.77 | 34.60 | 20.50 | -2.09% | -0.84% |
| RMAX | RMAX RE/MAX Holdings Inc. Class A | Real Estate | 7.14 | 1.28% | 130 M | -2.00 | -3.35 | 20.48 | 6.95 | -9.73% | -46.44% |
| RMD | RMD ResMed Inc. | Healthcare | 177.61 | 2.17% | 27,191 M | 29.00 | 6.05 | 243.52 | 132.24 | -6.28% | 3.25% |
| RNAZ | RNAZ TransCode Therapeutics Inc | Professional, Scientific, and Technical Services | 0.50 | 0.10% | 3 M | 356.00 | 0.47 | -21.47% | -92.38% | ||
| RNST | RNST Renasant Corporation | Financial Services | 28.77 | 1.62% | 1,600 M | 10.00 | 2.91 | 34.85 | 22.99 | 0.10% | -14.58% |
| ROAD | ROAD Construction Partners Inc. | Industrials | 51.31 | -3.08% | 2,840 M | 54.00 | 0.95 | 58.65 | 24.20 | -9.41% | 17.90% |
| ROK | ROK Rockwell Automation Inc. | Industrials | 273.50 | -1.85% | 32,245 M | 26.00 | 10.58 | 348.52 | 252.11 | -5.21% | -11.91% |
| ROOT | ROOT Root Inc | Finance and Insurance | 51.43 | -4.26% | 903 M | -4.00 | -12.72 | 85.99 | 3.63 | -21.72% | 390.74% |
| ROP | ROP Roper Technologies Inc. | Industrials | 527.27 | 0.15% | 56,399 M | 16.00 | 33.42 | 565.00 | 430.03 | -2.29% | -3.28% |
| RPRX | RPRX Repros Therapeutics Inc. | Manufacturing | 27.89 | 1.01% | 16,406 M | 71.00 | 0.39 | 36.48 | 25.92 | -3.99% | -0.71% |
| RRGB | RRGB Red Robin Gourmet Burgers Inc. | Consumer Cyclical | 6.00 | 0.84% | 93 M | 16.50 | 5.56 | -6.98% | -51.88% | ||
| RSG | RSG Republic Services Inc. | Industrials | 188.97 | 0.01% | 58,983 M | 36.00 | 5.18 | 192.57 | 135.33 | -0.11% | 14.59% |
| RSSS | RSSS Research Solutions Inc | Industrials | 3.08 | 0.65% | 100 M | 0.00 | 3.50 | 1.80 | 0.98% | 18.46% | |
| RVNC | RVNC Revance Therapeutics Inc. | Healthcare | 3.79 | 0.80% | 336 M | -1.00 | -4.99 | 37.98 | 3.63 | -14.64% | -56.88% |
| RVP | RVP Retractable Technologies Inc. | Healthcare | 1.05 | 0.96% | 32 M | 1.87 | 0.95 | -5.41% | -5.41% | ||
| RZLT | RZLT Rezolute Inc | Healthcare | 3.30 | 1.85% | 135 M | -3.00 | -1.09 | 3.63 | 0.72 | 26.92% | 232.49% |
| SA | SA Seabridge Gold Inc. (Canada) | Basic Materials | 15.10 | -2.39% | 1,333 M | 16.71 | 9.31 | -7.48% | 24.48% | ||
| SACH | SACH Sachem Capital Corp. | Real Estate | 3.18 | 0.00% | 154 M | 7.96 | 4.64 | 2.99 | -2.15% | -14.97% | |
| SAGE | SAGE Sage Therapeutics Inc. | Healthcare | 13.04 | 3.70% | 939 M | -1.00 | -10.98 | 59.99 | 10.92 | -21.33% | -39.85% |
| SAIC | SAIC SCIENCE APPLICATIONS INTERNATIONAL CORPORATION | Technology | 123.18 | -1.20% | 6,406 M | 13.00 | 9.55 | 145.17 | 95.43 | -2.52% | -0.92% |
| SAM | SAM Boston Beer Company Inc. (The) | Consumer Defensive | 284.87 | 1.70% | 3,306 M | 42.00 | 6.77 | 395.52 | 274.78 | -2.24% | -17.57% |
| SAMG | SAMG Silvercrest Asset Management Group Inc. | Financial Services | 14.14 | -0.56% | 201 M | 12.00 | 1.23 | 23.20 | 13.93 | -4.52% | -16.82% |
| SAND | SAND Sandstorm Gold Ltd. (Canada) | Basic Materials | 5.41 | 0.00% | 1,561 M | 38.24 | 6.24 | 3.96 | -0.73% | 7.55% | |
| SASR | SASR Sandy Spring Bancorp Inc. | Financial Services | 19.95 | 0.71% | 896 M | 7.00 | 2.91 | 27.90 | 19.27 | -1.97% | -26.76% |
| SATS | SATS EchoStar Corporation | Technology | 14.56 | 3.93% | 3,769 M | 13.00 | 1.11 | 24.80 | 9.53 | 0.76% | -12.13% |
| SAVA | SAVA Cassava Sciences Inc. | Healthcare | 21.19 | -0.38% | 909 M | 32.10 | 12.32 | -18.84% | -5.86% | ||
| SAVE | SAVE Spirit Airlines Inc. | Industrials | 4.03 | -1.95% | 450 M | -1.00 | -4.90 | 19.69 | 3.96 | -7.14% | -75.41% |
| SBLK | SBLK Star Bulk Carriers Corp. | Industrials | 23.49 | 1.69% | 1,934 M | 13.97 | 25.16 | 16.57 | 0.00% | 10.49% | |
| SBOW | SBOW SilverBow Resorces Inc. | Energy | 29.67 | -1.13% | 810 M | 2.00 | 12.87 | 43.95 | 21.08 | -12.27% | 2.03% |
| SBUX | SBUX Starbucks Corporation | Consumer Cyclical | 87.15 | 1.09% | 96,713 M | 23.00 | 3.76 | 115.48 | 84.29 | 1.46% | -9.23% |
| SCCO | SCCO Southern Copper Corporation | Basic Materials | 115.34 | 1.02% | 88,003 M | 31.00 | 3.73 | 120.37 | 64.66 | -1.38% | 34.01% |
| SCHW | SCHW Charles Schwab Corporation (The) | Financial Services | 72.93 | 0.59% | 133,307 M | 24.00 | 3.02 | 73.88 | 45.65 | 3.27% | 6.00% |
| SCM | SCM Stellus Capital Investment Corporation | Financial Services | 13.73 | 1.78% | 325 M | 27.00 | 0.50 | 15.40 | 12.20 | 2.62% | 6.85% |
| SCSC | SCSC ScanSource Inc. | Technology | 40.50 | 1.05% | 1,016 M | 13.00 | 3.24 | 45.10 | 26.14 | -1.20% | 2.25% |
| SCX | SCX L.S. Starrett Company (The) | Industrials | 16.01 | 0.06% | 120 M | 7.00 | 2.38 | 16.04 | 8.55 | 0.50% | 32.31% |
| SDPI | SDPI Superior Drilling Products Inc. | Energy | 1.13 | 0.00% | 34 M | 13.00 | 0.09 | 2.21 | 0.58 | 0.00% | 58.26% |
| SEB | SEB Seaboard Corporation | Industrials | 3,131.99 | 1.83% | 3,019 M | 9.00 | 331.68 | 4,080.11 | 3,048.01 | 0.51% | -12.27% |
| SEEL | SEEL Seelos Therapeutics Inc. | Healthcare | 0.34 | 1.81% | 5 M | 0.00 | -0.69 | 49.80 | 0.32 | -28.07% | -75.68% |
| SEER | SEER Seer Inc | Professional, Scientific, and Technical Services | 1.75 | 3.55% | 113 M | -1.00 | -1.44 | 5.65 | 1.46 | 1.16% | -9.79% |
| SGH | SGH SMART Global Holdings Inc. | Technology | 17.72 | -4.01% | 1,018 M | -4.00 | -4.53 | 29.99 | 12.66 | -8.85% | -6.39% |
| SGRP | SGRP SPAR Group Inc. | Industrials | 1.74 | -1.69% | 42 M | 1.97 | 0.70 | -2.25% | 72.28% | ||
| SGRY | SGRY Surgery Partners Inc. | Healthcare | 23.42 | -4.29% | 3,128 M | -73.00 | -0.32 | 45.79 | 22.05 | -9.71% | -26.79% |
| SHCR | SHCR Sharecare Inc | Professional, Scientific, and Technical Services | 0.63 | -4.20% | 240 M | -2.00 | -0.34 | 1.80 | 0.48 | -18.82% | -41.31% |
| SHEN | SHEN Shenandoah Telecommunications Co | Communication Services | 14.45 | 0.49% | 736 M | 206.00 | 0.07 | 25.51 | 14.38 | -5.49% | -33.16% |
| SHIP | SHIP Seanergy Maritime Holdings Corp | Industrials | 9.55 | 2.91% | 178 M | 9.00 | 1.03 | 9.65 | 4.03 | 7.06% | 21.97% |
| SHLS | SHLS Shoals Technologies Group Inc | Manufacturing | 8.21 | -0.85% | 1,422 M | 8.00 | 1.09 | 28.34 | 8.11 | -15.19% | -47.17% |
| SHW | SHW Sherwin-Williams Company (The) | Basic Materials | 309.38 | -0.25% | 78,472 M | 33.00 | 9.44 | 348.37 | 221.76 | -3.29% | -0.81% |
| SIGA | SIGA SIGA Technologies Inc. | Healthcare | 8.23 | -3.29% | 635 M | -103.00 | -0.08 | 10.00 | 4.22 | -10.64% | 46.96% |
| SII | SII Sprott Inc | Finance and Insurance | 39.96 | 0.48% | 1,032 M | 25.00 | 1.56 | 42.43 | 28.04 | -4.90% | 17.70% |
| SILV | SILV SilverCrest Metals Inc. | Basic Materials | 7.57 | 6.02% | 1,021 M | 13.00 | 0.57 | 7.69 | 4.16 | 3.56% | 15.57% |
| SINT | SINT SINTX Technologies | Healthcare | 0.04 | 7.24% | 1 M | 0.00 | -27.30 | 2.13 | 0.02 | 60.64% | -89.51% |
| SIRI | SIRI Sirius XM Holdings Inc. | Consumer Cyclical | 3.06 | -1.29% | 12,104 M | 10.00 | 0.32 | 7.95 | 3.04 | -8.38% | -44.06% |
| SJM | SJM J.M. Smucker Company (The) | Consumer Defensive | 111.10 | 1.18% | 11,677 M | -2,777.00 | -0.04 | 159.92 | 107.33 | -0.84% | -12.09% |
| SKIL | SKIL Skillsoft Corp. | Information | 5.47 | -5.36% | 44 M | -1.00 | -4.38 | 36.48 | 5.11 | -39.89% | -68.89% |
| SLB | SLB Schlumberger N.V. | Energy | 50.94 | 0.26% | 73,657 M | 18.00 | 2.92 | 62.12 | 42.73 | -5.67% | -2.11% |
| SLGL | SLGL Sol-Gel Technologies Ltd. | Healthcare | 0.90 | 5.04% | 26 M | -1.00 | -0.65 | 4.05 | 0.79 | 7.09% | -18.54% |
| SLS | SLS SELLAS Life Sciences Group Inc. | Healthcare | 1.52 | 7.80% | 77 M | -1.00 | -1.54 | 1.91 | 0.50 | 8.57% | 43.40% |
| SLVM | SLVM Silverstar Resources, Inc. | Manufacturing | 56.87 | -0.33% | 2,360 M | 6.00 | 9.54 | 64.32 | 37.59 | -3.15% | 15.80% |
| SMAR | SMAR Smartsheet Inc. Class A | Technology | 37.42 | -0.74% | 5,027 M | -36.00 | -1.04 | 52.81 | 35.52 | -3.28% | -21.75% |
| SMBK | SMBK SmartFinancial Inc. | Financial Services | 19.44 | 1.83% | 328 M | 9.00 | 2.12 | 25.98 | 18.86 | -0.36% | -20.62% |
| SMCI | SMCI Super Micro Computer Inc. | Technology | 928.48 | -3.29% | 54,608 M | 70.00 | 13.72 | 1,229.00 | 93.19 | -0.94% | 226.63% |
| SMHI | SMHI SEACOR Marine Holdings Inc. | Industrials | 12.00 | -1.40% | 345 M | 15.24 | 7.51 | -9.98% | -4.69% | ||
| SMID | SMID Smith-Midland Corp. | Basic Materials | 37.53 | -2.85% | 210 M | 370.15 | 48.87 | 14.00 | -7.99% | -4.99% | |
| SMPL | SMPL The Simply Good Foods Company | Consumer Defensive | 32.41 | -1.01% | 3,300 M | 24.00 | 1.35 | 43.00 | 30.00 | 0.84% | -18.16% |
| SMRT | SMRT Stein Mart Inc. | Consumer Cyclical | 2.36 | -4.07% | 512 M | -9.00 | -0.27 | 4.12 | 2.16 | -5.60% | -26.02% |
| SMSI | SMSI Smith Micro Software Inc. | Technology | 2.23 | 14.10% | 19 M | -5.00 | -0.42 | 14.96 | 1.88 | -5.72% | -66.33% |
| SMTC | SMTC Semtech Corporation | Technology | 32.05 | -2.47% | 2,127 M | -4.00 | -7.83 | 35.80 | 13.13 | -8.43% | 46.28% |
| SMWB | SMWB Similarweb Ltd | Information | 7.53 | -1.83% | 586 M | -7.00 | -1.11 | 9.76 | 4.58 | -5.40% | 41.28% |
| SNA | SNA Snap-On Incorporated | Industrials | 261.76 | -7.67% | 14,889 M | 14.00 | 18.77 | 298.49 | 245.73 | -10.21% | -9.38% |
| SNAP | SNAP Snap Inc. Class A | Technology | 11.63 | 6.70% | 17,183 M | -13.00 | -0.86 | 17.90 | 7.86 | 2.38% | -31.31% |
| SNAX | SNAX Stryve Foods Inc | Manufacturing | 1.45 | 15.66% | 4 M | 12.75 | 1.04 | 6.69% | -44.40% | ||
| SNCR | SNCR Synchronoss Technologies Inc. | Technology | 6.42 | -0.47% | 71 M | -12.00 | -0.52 | 13.97 | 2.70 | -17.69% | 3.38% |
| SNDL | SNDL Sundial Growers Inc | Manufacturing | 1.83 | 0.00% | 518 M | 2.67 | 1.25 | -12.44% | 11.59% | ||
| SNDR | SNDR Schneider National Inc. | Industrials | 20.72 | 0.34% | 3,805 M | 11.00 | 1.81 | 31.74 | 20.50 | -5.82% | -18.59% |
| SNGX | SNGX Soligenix Inc. | Healthcare | 0.44 | -14.65% | 5 M | 4.20 | 0.37 | 11.99% | -42.51% | ||
| SNPX | SNPX Synaptogenix Inc | Professional, Scientific, and Technical Services | 4.66 | -2.92% | 5 M | 2.00 | 2.31 | 47.00 | 3.53 | -3.42% | -31.45% |
| SNT | SNT Senstar Technologies Ltd | Manufacturing | 1.41 | -0.70% | 35 M | 162.46 | 1.79 | 1.08 | 9.30% | 9.30% | |
| SNV | SNV Synovus Financial Corp. | Financial Services | 33.90 | -7.43% | 5,363 M | 8.00 | 4.42 | 40.92 | 24.40 | -8.82% | -9.96% |
| SNX | SNX Synnex Corporation | Industrials | 113.75 | -1.04% | 9,907 M | 16.00 | 6.97 | 119.87 | 86.30 | -0.73% | 5.71% |
| SO | SO Southern Company (The) | Utilities | 70.57 | 1.10% | 73,938 M | 25.00 | 2.78 | 75.80 | 61.56 | 1.42% | 0.64% |
| SOI | SOI Solaris Oilfield Infrastructure Inc. Class A | Energy | 8.31 | 1.84% | 359 M | 11.00 | 0.78 | 11.33 | 6.59 | -5.68% | 4.40% |
| SONM | SONM Sonim Technologies Inc. | Technology | 0.50 | -3.86% | 22 M | 9.00 | 0.06 | 1.30 | 0.47 | -5.21% | -31.62% |
| SOPH | SOPH SOPHiA Genetics SA | Professional, Scientific, and Technical Services | 4.80 | -1.03% | 325 M | -4.00 | -1.37 | 7.37 | 2.13 | -4.00% | 1.91% |
| SP | SP SP Plus Corporation | Industrials | 51.21 | -0.60% | 1,021 M | 29.00 | 1.77 | 52.56 | 32.78 | -1.54% | -0.08% |
| SPCB | SPCB SuperCom Ltd. | Industrials | 0.24 | -33.31% | 2 M | 1.54 | 0.15 | 2.39% | -37.86% | ||
| SPCE | SPCE Virgin Galactic Holdings | Aerospace & Defense | 0.97 | 2.90% | 416 M | -1.00 | -1.86 | 6.17 | 0.90 | -13.39% | -60.41% |
| SPIR | SPIR SPIRE CORP | Technology | 9.83 | -2.96% | 250 M | -4.00 | -2.83 | 19.40 | 2.80 | -15.62% | 25.70% |
| SPNS | SPNS Sapiens International Corporation N.V. | Technology | 30.17 | -0.26% | 1,715 M | 31.00 | 0.96 | 35.33 | 19.91 | -4.77% | 4.25% |
| SPNT | SPNT SiriusPoint Ltd | Finance and Insurance | 11.98 | 1.53% | 1,978 M | 9.00 | 1.34 | 13.03 | 8.39 | -3.23% | 3.28% |
| SPRB | SPRB Spruce Biosciences Inc. | Manufacturing | 0.70 | -0.74% | 29 M | 0.00 | -1.67 | 5.95 | 0.68 | -8.19% | -76.08% |
| SPSC | SPSC SPS Commerce Inc. | Technology | 163.13 | 0.88% | 6,040 M | 95.00 | 1.72 | 218.74 | 140.00 | -3.98% | -15.84% |
| SPT | SPT Sprout Social Inc | Information | 52.74 | 1.11% | 2,978 M | 68.41 | 37.00 | -6.39% | -14.16% | ||
| SPTN | SPTN SpartanNash Company | Consumer Defensive | 19.22 | 0.89% | 654 M | 12.72 | 24.97 | 18.57 | 1.64% | -16.25% | |
| SPXC | SPXC SPX Corporation | Industrials | 117.67 | 0.14% | 5,425 M | 173.00 | 0.68 | 124.81 | 61.09 | -5.33% | 16.49% |
| SQFT | SQFT Presidio Property Trust Inc | Finance and Insurance | 0.90 | -0.01% | 12 M | 0.73 | 1.45 | 0.50 | -11.76% | -12.62% | |
| SRAD | SRAD Sportradar Group AG | Arts, Entertainment, and Recreation | 9.70 | -2.76% | 11,226 M | 498.00 | 0.02 | 15.57 | 8.08 | -13.36% | -12.26% |
| SRCE | SRCE 1st Source Corporation | Financial Services | 47.96 | 0.42% | 1,173 M | 9.00 | 5.12 | 56.59 | 38.77 | -0.99% | -12.72% |
| SRDX | SRDX Surmodics Inc. | Healthcare | 26.39 | -0.49% | 379 M | -16.00 | -1.65 | 39.41 | 16.79 | -4.66% | -27.40% |
| SRE | SRE Sempra Energy | Utilities | 68.44 | 0.74% | 41,981 M | 14.00 | 5.03 | 79.44 | 63.75 | -1.17% | -8.42% |
| SRG | SRG Seritage Growth Properties Class A | Real Estate | 9.28 | 0.11% | 518 M | -7.00 | -1.27 | 9.92 | 7.07 | -1.07% | -0.75% |
| SRI | SRI Stoneridge Inc. | Consumer Cyclical | 15.35 | 1.86% | 436 M | 24.51 | 14.18 | -7.14% | -21.56% | ||
| SRNE | SRNE Sorrento Therapeutics Inc. | Healthcare | 0.02 | -14.29% | 15 M | 0.00 | -1.33 | 0.08 | 0.01 | -27.27% | -27.27% |
| SRZN | SRZN Surrozen Inc | Professional, Scientific, and Technical Services | 9.33 | -0.32% | 30 M | -8.00 | -1.16 | 16.19 | 4.50 | -15.83% | -0.74% |
| SSD | SSD Simpson Manufacturing Company Inc. | Industrials | 182.05 | 1.82% | 7,845 M | 22.00 | 8.36 | 218.38 | 111.29 | -1.47% | -8.05% |
| SSNC | SSNC SS&C Technologies Holdings Inc. | Technology | 60.47 | 0.38% | 14,896 M | 24.00 | 2.49 | 65.86 | 46.61 | -1.74% | -1.05% |
| SSP | SSP E.W. Scripps Company (The) | Consumer Cyclical | 3.45 | 4.70% | 271 M | 0.00 | -7.82 | 11.02 | 2.93 | 6.65% | -56.82% |
| SSRM | SSRM SSR Mining Inc. | Basic Materials | 5.14 | 1.58% | 1,020 M | 5.00 | 1.02 | 17.72 | 3.76 | -3.75% | -52.23% |
| SSTI | SSTI ShotSpotter Inc. | Technology | 13.37 | 0.45% | 174 M | -22.00 | -0.61 | 32.04 | 13.15 | -11.52% | -47.65% |
| STE | STE STERIS plc | Healthcare | 200.81 | 0.28% | 19,665 M | 36.00 | 5.55 | 254.00 | 180.54 | -2.65% | -8.66% |
| STEP | STEP StepStone Group Inc | Finance and Insurance | 35.82 | 1.27% | 3,899 M | 32.00 | 1.11 | 38.25 | 19.83 | -3.19% | 12.54% |
| STER | STER Sterling Check Corp | Professional, Scientific, and Technical Services | 14.77 | -1.93% | 1,422 M | 37.92 | 16.68 | 10.00 | -5.08% | 6.11% | |
| STKL | STKL SunOpta Inc. | Consumer Defensive | 5.90 | 0.34% | 699 M | -4.00 | -1.41 | 8.56 | 2.79 | -6.35% | 7.86% |
| STKS | STKS The ONE Group Hospitality Inc. | Consumer Cyclical | 5.27 | -0.57% | 170 M | 33.00 | 0.16 | 8.75 | 3.21 | -7.22% | -13.89% |
| STOK | STOK Stoke Therapeutics Inc. | Manufacturing | 11.65 | -0.60% | 576 M | -5.00 | -2.42 | 16.40 | 3.35 | -13.70% | 121.48% |
| STRO | STRO Sutro Biopharma Inc. | Healthcare | 3.77 | -0.79% | 246 M | 6.13 | 2.01 | -16.22% | -12.12% | ||
| STT | STT State Street Corporation | Financial Services | 73.04 | 0.32% | 22,048 M | 11.00 | 6.95 | 79.90 | 62.78 | -1.18% | -5.71% |
| STVN | STVN Stevanato Group Spa | Professional, Scientific, and Technical Services | 28.40 | -1.59% | 8,562 M | 51.00 | 0.57 | 36.30 | 23.00 | -2.07% | 4.07% |
| STX | STX Seagate Technology PLC | Technology | 83.44 | -0.90% | 17,532 M | -24.00 | -3.57 | 101.26 | 54.32 | -6.01% | -2.26% |
| STXS | STXS Stereotaxis Inc. | Healthcare | 2.45 | -5.04% | 217 M | -9.00 | -0.27 | 3.29 | 1.33 | -15.81% | 40.00% |
| STZ | STZ Constellation Brands Inc. | Consumer Defensive | 258.68 | 0.53% | 47,127 M | 31.00 | 8.35 | 274.87 | 221.81 | -3.60% | 7.00% |
| SU | SU Suncor Energy Inc. | Energy | 38.05 | 0.42% | 48,771 M | 7.00 | 5.67 | 39.32 | 27.59 | -0.81% | 18.76% |
| SVC | SVC Service Properties Trust | Finance and Insurance | 6.14 | 0.66% | 1,049 M | -47.00 | -0.13 | 9.48 | 6.09 | -6.12% | -28.10% |
| SVM | SVM Silvercorp Metals Inc. | Basic Materials | 3.57 | -0.83% | 642 M | 21.50 | 3.98 | 2.08 | -6.05% | 35.74% | |
| SVRA | SVRA Savara Inc. | Healthcare | 4.79 | -3.43% | 713 M | 5.70 | 1.76 | -10.30% | 1.91% | ||
| SWAV | SWAV ShockWave Medical Inc. | Healthcare | 327.52 | 0.01% | 12,247 M | 49.00 | 6.70 | 331.58 | 157.00 | -0.20% | 71.87% |
| SWI | SWI SolarWinds Corporation | Technology | 10.88 | -0.64% | 1,765 M | 13.43 | 8.07 | -2.86% | -12.89% | ||
| SWKS | SWKS Skyworks Solutions Inc. | Technology | 97.62 | -0.86% | 15,864 M | 17.00 | 5.67 | 115.69 | 85.06 | -6.43% | -13.16% |
| SWX | SWX Southwest Gas Holdings Inc. | Utilities | 73.18 | -0.53% | 5,245 M | -24.00 | -3.06 | 76.75 | 53.79 | 0.21% | 15.52% |
| SXTC | SXTC China SXT Pharmaceuticals Inc. | Healthcare | 0.99 | -16.10% | 1 M | 9.38 | 0.94 | -33.11% | -75.06% | ||
| SYBT | SYBT SPDR Barclays US Treasury Bond UCITS ETF | Financial Services | 42.98 | 1.49% | 1,261 M | 11.00 | 3.90 | 53.15 | 36.93 | -2.78% | -16.53% |
| SYPR | SYPR Sypris Solutions Inc. | Consumer Cyclical | 1.61 | -4.17% | 38 M | -20.00 | -0.08 | 2.30 | 1.52 | -4.17% | -20.69% |
| SYRS | SYRS Syros Pharmaceuticals Inc. | Healthcare | 4.72 | -7.63% | 147 M | -1.00 | -3.82 | 8.17 | 2.09 | -20.27% | -39.41% |
| SYTA | SYTA Siyata Mobile Inc | Manufacturing | 2.71 | -6.55% | 1 M | 104.93 | 2.12 | -16.10% | -35.63% | ||
| TAC | TAC TransAlta Corporation | Utilities | 6.43 | 3.38% | 1,893 M | 2.42 | 10.40 | 5.94 | 4.21% | -22.62% | |
| TALK | TALK Talkspace Inc | Manufacturing | 2.97 | 1.02% | 512 M | -13.00 | -0.22 | 3.92 | 0.74 | -18.41% | 16.93% |
| TANH | TANH Tantech Holdings Ltd. | Basic Materials | 0.67 | -8.84% | 2 M | 0.54 | 7.97 | 0.55 | -11.26% | -43.70% | |
| TARA | TARA Protara Therapeutics Inc. | Manufacturing | 2.75 | 0.73% | 33 M | 0.00 | -6.13 | 5.24 | 1.04 | -11.00% | 46.66% |
| TAYD | TAYD Taylor Devices Inc. | Industrials | 46.63 | -2.26% | 148 M | 24.00 | 2.03 | 61.70 | 18.06 | -9.19% | 110.71% |
| TBBK | TBBK The Bancorp Inc. | Financial Services | 33.19 | 1.07% | 1,703 M | 10.00 | 3.43 | 47.11 | 25.97 | 5.70% | -13.93% |
| TBI | TBI TrueBlue Inc. | Industrials | 10.45 | 0.48% | 332 M | 19.06 | 10.15 | -2.52% | -31.88% | ||
| TBLT | TBLT Toughbuilt Industries Inc - Ordinary Shares | 2.30 | -4.17% | 1 M | 70.85 | 2.12 | -5.74% | -77.53% | |||
| TBPH | TBPH Theravance Biopharma Inc. | Healthcare | 9.20 | -3.36% | 467 M | 1.00 | 10.73 | 11.98 | 8.21 | 3.02% | -18.15% |
| TCBK | TCBK TriCo Bancshares | Financial Services | 32.07 | 0.94% | 1,066 M | 8.00 | 3.84 | 45.84 | 28.66 | -1.17% | -25.37% |
| TCN | TCN Tricon Residential Inc | Real Estate and Rental and Leasing | 11.06 | 0.64% | 3,219 M | 14.00 | 0.76 | 11.20 | 6.53 | -0.98% | 21.54% |
| TCON | TCON TRACON Pharmaceuticals Inc. | Healthcare | 2.11 | -7.86% | 4 M | -4.00 | -0.58 | 36.80 | 1.59 | -18.53% | -39.75% |
| TDOC | TDOC Teladoc Health Inc. | Technology | 13.18 | 0.30% | 2,193 M | -1.00 | -24.66 | 30.41 | 12.93 | -9.73% | -38.84% |
| TECK | TECK Teck Resources Ltd | Basic Materials | 47.72 | 1.10% | 24,404 M | 12.00 | 4.11 | 50.46 | 34.38 | -1.75% | 12.89% |
| TEL | TEL TE Connectivity Ltd. New Switzerland Registered Shares | Technology | 140.48 | -0.71% | 44,112 M | 7.00 | 19.48 | 147.98 | 115.00 | -4.25% | -0.01% |
| TELA | TELA TELA Bio Inc. | Manufacturing | 5.15 | -0.39% | 123 M | -3.00 | -2.06 | 11.26 | 4.23 | 4.15% | -22.21% |
| TELL | TELL Tellurian Inc. | Energy | 0.39 | 0.44% | 339 M | -2.00 | -0.22 | 1.76 | 0.36 | -23.82% | -48.82% |
| TENB | TENB Tenable Holdings Inc. | Technology | 44.09 | -0.65% | 5,399 M | -62.00 | -0.72 | 53.50 | 33.85 | -11.68% | -4.28% |
| TER | TER Teradyne Inc. - Ordinary Shares | Technology | 100.20 | -1.83% | 16,063 M | 31.00 | 3.26 | 119.20 | 81.08 | -8.46% | -7.67% |
| TERN | TERN Terns Pharmaceuticals Inc | Manufacturing | 4.59 | 1.10% | 302 M | -4.00 | -1.27 | 14.04 | 3.26 | -12.07% | -29.28% |
| TFFP | TFFP Tff Pharmaceuticals Inc | Manufacturing | 3.14 | -3.26% | 8 M | 21.25 | 3.00 | -20.83% | -55.34% | ||
| TFII | TFII TFI International Inc | Transportation and Warehousing | 141.65 | -1.86% | 13,288 M | 23.00 | 6.12 | 162.13 | 100.96 | -10.39% | 4.17% |
| TGB | TGB Taseko Mines Ltd. | Basic Materials | 2.49 | 1.63% | 719 M | 11.83 | 2.61 | 1.05 | -0.80% | 77.86% | |
| THM | THM International Tower Hill Mines Ltd. (Canada) | Basic Materials | 0.67 | 0.99% | 134 M | 0.80 | 0.31 | -16.24% | 14.52% | ||
| TILE | TILE Interface Inc. | Consumer Cyclical | 14.93 | 0.34% | 881 M | 1,493.00 | 0.01 | 18.47 | 6.51 | -5.51% | 18.30% |
| TIPT | TIPT Tiptree Inc. | Financial Services | 15.57 | -0.32% | 585 M | 74.00 | 0.21 | 20.80 | 12.12 | -2.75% | -17.88% |
| TIRX | TIRX Tian Ruixiang Holdings Ltd | Finance and Insurance | 0.80 | 65.03% | 1 M | 7.88 | 0.40 | 68.07% | 15.94% | ||
| TLIS | TLIS Talis Biomedical Corp | Manufacturing | 9.00 | 6.51% | 15 M | 0.00 | -18.55 | 9.32 | 4.35 | 6.38% | 20.81% |
| TLRY | TLRY Tilray Inc. | Healthcare | 1.72 | 0.00% | 1,359 M | 3.40 | 1.50 | -9.47% | -25.22% | ||
| TLSA | TLSA Tiziana Life Sciences Plc - ADR | Healthcare | 0.64 | 24.76% | 56 M | 1.27 | 0.41 | 40.76% | 14.29% | ||
| TMDX | TMDX TransMedics Group Inc. | Healthcare | 87.24 | -0.71% | 3,053 M | -79.00 | -1.10 | 99.63 | 36.42 | -7.14% | 10.53% |
| TMP | TMP Tompkins Financial Corporation | Financial Services | 43.69 | 0.41% | 630 M | 46.00 | 0.95 | 65.54 | 43.09 | -0.79% | -27.46% |
| TMQ | TMQ Trilogy Metals Inc. | Basic Materials | 0.37 | -6.80% | 81 M | -3.00 | -0.12 | 0.69 | 0.25 | -28.45% | -13.28% |
| TNXP | TNXP Tonix Pharmaceuticals Holding Corp. | Healthcare | 0.16 | -1.51% | 13 M | 0.00 | -5.59 | 3.31 | 0.12 | -7.65% | -61.04% |
| TOWN | TOWN Towne Bank | Financial Services | 26.17 | 1.32% | 1,930 M | 10.00 | 2.52 | 31.08 | 21.22 | -1.06% | -12.06% |
| TPC | TPC Tutor Perini Corporation | Industrials | 13.38 | -0.37% | 705 M | -3.00 | -4.18 | 16.33 | 4.90 | -7.21% | 47.03% |
| TPR | TPR Tapestry, Inc. | Consumer Cyclical | 40.50 | 0.02% | 9,372 M | 10.00 | 4.00 | 48.80 | 25.99 | -3.16% | 10.02% |
| TRC | TRC Tejon Ranch Co | Real Estate | 15.69 | 5.44% | 401 M | 105.00 | 0.15 | 18.37 | 14.80 | 2.62% | -8.78% |
| TRGP | TRGP Targa Resources Inc. | Energy | 111.78 | -0.40% | 25,455 M | 30.00 | 3.73 | 117.61 | 67.36 | -3.08% | 28.68% |
| TRIN | TRIN Trinity Capital Corp | Financial Services | 14.26 | 0.71% | 653 M | 9.00 | 1.56 | 15.44 | 11.32 | -2.26% | -1.86% |
| TRMD | TRMD TORM plc | Industrials | 32.17 | -2.69% | 2,773 M | 5.00 | 6.90 | 37.11 | 22.31 | -10.21% | 5.79% |
| TRNO | TRNO Terreno Realty Corporation | Real Estate | 54.75 | -1.39% | 5,143 M | 29.00 | 1.90 | 66.63 | 50.42 | -10.96% | -12.64% |
| TRNS | TRNS Transcat Inc. | Technology | 105.25 | 0.52% | 958 M | 102.00 | 1.03 | 115.41 | 74.89 | -4.20% | -3.73% |
| TROW | TROW T. Rowe Price Group Inc. | Financial Services | 108.72 | -2.40% | 25,074 M | 15.00 | 7.04 | 132.76 | 87.43 | -7.65% | 0.96% |
| TRP | TRP TransCanada Corporation | Energy | 35.29 | 0.54% | 36,492 M | -433.00 | -0.08 | 42.49 | 32.52 | -4.05% | -9.72% |
| TRS | TRS TriMas Corporation | Industrials | 25.48 | 1.76% | 1,034 M | 21.00 | 1.24 | 29.07 | 22.59 | -1.32% | 0.59% |
| TRTX | TRTX TPG RE Finance Trust Inc. | Real Estate | 7.36 | 1.24% | 552 M | -6.00 | -1.29 | 8.12 | 4.65 | -2.90% | 13.23% |
| TRU | TRU TransUnion | Industrials | 67.01 | -3.76% | 13,535 M | 40.00 | 1.75 | 82.75 | 42.09 | -11.72% | -2.47% |
| TRV | TRV The Travelers Companies Inc. | Financial Services | 210.42 | 1.86% | 51,123 M | 23.00 | 9.35 | 232.75 | 157.33 | -4.53% | 10.46% |
| TRX | TRX Tanzanian Royalty Exploration Corporation | Basic Materials | 0.46 | 3.02% | 131 M | 0.60 | 0.31 | 0.22% | 21.00% | ||
| TSLX | TSLX TPG Specialty Lending Inc. | Financial Services | 20.83 | 0.53% | 1,805 M | 8.00 | 2.60 | 22.35 | 17.31 | -0.81% | -3.56% |
| TTC | TTC Toro Company (The) | Industrials | 84.51 | 0.27% | 8,957 M | 23.00 | 3.61 | 108.50 | 78.35 | -2.92% | -11.96% |
| TTEC | TTEC TTEC Holdings Inc. | Industrials | 8.10 | 2.66% | 380 M | 9.00 | 0.86 | 36.70 | 7.80 | -3.69% | -62.62% |
| TTSH | TTSH Tile Shop Hldgs Inc | Construction | 6.50 | -2.26% | 300 M | 27.00 | 0.25 | 7.67 | 4.17 | -5.66% | -11.68% |
| TTWO | TTWO Take-Two Interactive Software Inc. | Technology | 140.64 | -1.76% | 24,812 M | -22.00 | -6.62 | 171.59 | 119.57 | -7.07% | -12.62% |
| TU | TU Telus Corporation | Communication Services | 15.78 | 0.13% | 23,144 M | 31.00 | 0.51 | 21.34 | 15.35 | -2.47% | -11.30% |
| TWIN | TWIN Twin Disc Incorporated | Industrials | 16.76 | -0.77% | 241 M | 23.00 | 0.74 | 18.00 | 8.60 | -1.70% | 3.71% |
| TXG | TXG 10x Genomics | Health Information Services | 28.95 | -0.72% | 3,670 M | -15.00 | -1.91 | 63.57 | 26.75 | -20.36% | -48.27% |
| TXMD | TXMD TherapeuticsMD Inc. | Healthcare | 1.89 | 0.00% | 22 M | 0.33 | 4.73 | 1.86 | -9.13% | -16.00% | |
| TYL | TYL Tyler Technologies Inc. | Technology | 402.95 | 0.03% | 16,877 M | 107.00 | 3.78 | 454.74 | 361.16 | -2.40% | -3.63% |
| TYRA | TYRA Tyra Biosciences Inc | Professional, Scientific, and Technical Services | 14.66 | 1.45% | 770 M | -10.00 | -1.39 | 20.67 | 10.38 | -2.72% | 5.85% |
| UAL | UAL United Continental Holdings Inc. | Industrials | 51.42 | 5.50% | 13,613 M | 6.00 | 8.74 | 58.23 | 33.68 | 19.47% | 24.62% |
| UAMY | UAMY United States Antimony Corporation | Basic Materials | 0.25 | 1.06% | 26 M | 0.48 | 0.17 | -0.56% | -0.80% | ||
| UDR | UDR UDR Inc. | Real Estate | 35.78 | 1.25% | 11,612 M | 26.00 | 1.37 | 44.02 | 30.95 | -3.74% | -6.56% |
| UHS | UHS Universal Health Services Inc. | Healthcare | 153.65 | -3.99% | 10,850 M | 16.00 | 9.62 | 183.61 | 119.90 | -8.76% | 0.79% |
| UHT | UHT Universal Health Realty Income Trust | Real Estate | 32.69 | 0.96% | 456 M | 26.00 | 1.26 | 49.64 | 32.27 | -3.05% | -24.42% |
| ULTA | ULTA Ulta Beauty Inc. | Consumer Cyclical | 425.11 | 0.13% | 20,474 M | 17.00 | 24.82 | 574.76 | 368.02 | -5.09% | -13.24% |
| UNCY | UNCY Unicycive Therapeutics Inc | Professional, Scientific, and Technical Services | 1.09 | -5.63% | 39 M | 1.82 | 0.47 | -12.80% | 25.62% | ||
| UNF | UNF Unifirst Corporation | Consumer Cyclical | 155.91 | -0.16% | 2,935 M | 16.00 | 9.91 | 187.22 | 150.50 | -3.79% | -14.76% |
| UNFI | UNFI United Natural Foods Inc. | Consumer Defensive | 9.35 | 0.75% | 558 M | -7.00 | -1.40 | 28.37 | 9.18 | -8.42% | -42.39% |
| UNH | UNH UnitedHealth Group Incorporated (DE) | Healthcare | 493.18 | 2.96% | 432,286 M | 21.00 | 23.31 | 554.70 | 436.38 | 11.65% | -6.32% |
| UNTY | UNTY Unity Bancorp Inc. | Financial Services | 26.40 | 0.44% | 268 M | 7.00 | 3.86 | 30.70 | 20.01 | 1.52% | -10.80% |
| UONE | UONE Urban One Inc. | Consumer Cyclical | 1.97 | -2.48% | 101 M | 7.42 | 7.92 | 1.92 | -18.60% | -51.12% | |
| UONEK | UONEK Urban One Inc. | Consumer Cyclical | 1.57 | -2.48% | 80 M | 5.73 | 6.34 | 1.55 | -15.59% | -55.52% | |
| UPC | UPC Universe Pharmaceuticals INC | Manufacturing | 2.19 | 7.88% | 7 M | 5.88 | 0.75 | 31.14% | 8.96% | ||
| URBN | URBN Urban Outfitters Inc. | Consumer Cyclical | 37.02 | -0.13% | 3,547 M | 13.00 | 2.92 | 47.29 | 25.52 | -5.92% | 3.73% |
| URG | URG Ur-Energy Inc (Canada) | Basic Materials | 1.71 | 1.18% | 467 M | 2.01 | 0.82 | -3.39% | 11.04% | ||
| URGN | URGN UroGen Pharma Ltd. | Healthcare | 14.26 | 0.14% | 494 M | -3.00 | -4.23 | 24.13 | 8.69 | 7.62% | -4.93% |
| UROY | UROY Uranium Royalty Corp | Mining, Quarrying, and Oil and Gas Extraction | 2.33 | -0.43% | 265 M | 234.00 | 0.01 | 3.76 | 1.81 | -8.27% | -13.70% |
| USAP | USAP Universal Stainless & Alloy Products Inc. | 26.14 | -0.42% | 231 M | -164.00 | -0.16 | 27.52 | 8.55 | 3.04% | 30.18% | |
| USAS | USAS Americas Silver Corporation no par value | Basic Materials | 0.26 | -5.75% | 59 M | -2.00 | -0.17 | 0.58 | 0.20 | -10.00% | 2.05% |
| USAU | USAU U.S. Gold Corp. | Basic Materials | 4.08 | 3.55% | 36 M | -5.00 | -0.79 | 5.21 | 2.92 | -12.07% | -4.00% |
| USEG | USEG U.S. Energy Corp. | Energy | 1.25 | -1.57% | 32 M | 1.76 | 0.83 | 1.63% | 24.99% | ||
| USLM | USLM United States Lime & Minerals Inc. | Basic Materials | 295.01 | 0.84% | 1,663 M | 25.00 | 12.01 | 308.00 | 151.53 | 0.43% | 28.07% |
| USNA | USNA USANA Health Sciences Inc. | Consumer Defensive | 43.47 | 1.07% | 831 M | 14.00 | 3.10 | 69.60 | 42.59 | -4.04% | -18.90% |
| UTHR | UTHR United Therapeutics Corporation | Healthcare | 236.93 | 0.69% | 10,907 M | 12.00 | 19.32 | 261.54 | 204.44 | -0.13% | 7.75% |
| UTI | UTI Universal Technical Institute Inc | Consumer Defensive | 14.23 | -0.28% | 778 M | 65.00 | 0.22 | 16.37 | 5.63 | -6.75% | 13.66% |
| UTMD | UTMD Utah Medical Products Inc. | Healthcare | 67.23 | -0.58% | 244 M | 14.00 | 4.66 | 100.59 | 66.94 | -4.18% | -20.17% |
| UTSI | UTSI UTStarcom Holdings Corp | Communication Services | 2.63 | -1.13% | 24 M | 4.15 | 2.40 | 1.15% | -23.55% | ||
| UUUU | UUUU Energy Fuels Inc (Canada) | Basic Materials | 5.85 | 1.56% | 949 M | 9.00 | 0.65 | 9.03 | 4.99 | -8.88% | -18.64% |
| UVV | UVV Universal Corporation | Consumer Defensive | 50.50 | 2.31% | 1,217 M | 10.00 | 4.90 | 67.80 | 44.40 | 2.96% | -24.99% |
| V | V Visa Inc. | Financial Services | 271.37 | -0.48% | 498,337 M | 12.00 | 22.33 | 290.96 | 216.14 | -1.56% | 4.23% |
| VABK | VABK Virginia National Bankshares Corp | Financial Services | 24.36 | -2.56% | 135 M | 6.00 | 4.32 | 43.08 | 24.12 | -8.44% | -29.14% |
| VBFC | VBFC Village Bank and Trust Financial Corp. | Financial Services | 41.59 | 1.61% | 61 M | 25.00 | 1.61 | 50.00 | 36.08 | 1.22% | 4.34% |
| VBNK | VBNK VersaBank. | Finance and Insurance | 9.75 | -2.60% | 250 M | 8.00 | 1.28 | 12.19 | 6.37 | -4.88% | -10.96% |
| VCTR | VCTR Victory Capital Holdings Inc. | Financial Services | 45.90 | 2.78% | 2,870 M | 14.00 | 3.14 | 45.91 | 27.73 | 4.77% | 33.28% |
| VCYT | VCYT Veracyte Inc. | Healthcare | 19.20 | 1.80% | 1,420 M | -28.00 | -0.69 | 30.52 | 18.61 | -7.38% | -30.21% |
| VEEV | VEEV Veeva Systems Inc. Class A | Technology | 199.54 | 0.17% | 32,323 M | 61.59 | 236.90 | 160.21 | -5.52% | 3.65% | |
| VERA | VERA Vera Therapeutics Inc | Professional, Scientific, and Technical Services | 39.48 | -1.32% | 2,318 M | -14.00 | -2.90 | 50.78 | 6.07 | -19.13% | 156.70% |
| VERB | VERB Verb Technology Company Inc. | Technology | 0.18 | 9.31% | 14 M | 3.37 | 0.11 | -10.33% | 2.38% | ||
| VERI | VERI Veritone Inc. | Technology | 3.85 | 1.85% | 162 M | -3.00 | -1.25 | 7.76 | 1.48 | -18.43% | 112.71% |
| VERU | VERU Veru Inc. | Healthcare | 1.42 | 22.41% | 184 M | -1.00 | -1.38 | 1.92 | 0.36 | -20.67% | 97.22% |
| VERV | VERV Verve Therapeutics Inc | Professional, Scientific, and Technical Services | 6.66 | -1.19% | 597 M | -2.00 | -3.10 | 21.42 | 6.53 | -17.47% | -52.22% |
| VFC | VFC V.F. Corporation | Consumer Cyclical | 12.67 | 3.43% | 4,887 M | -22.00 | -0.55 | 23.55 | 11.91 | -3.50% | -32.61% |
| VFF | VFF Village Farms International Inc. | Consumer Defensive | 1.23 | 1.65% | 143 M | -2.00 | -0.62 | 1.57 | 0.55 | -9.56% | 61.63% |
| VGR | VGR Vector Group Ltd. | Consumer Defensive | 10.04 | 0.50% | 1,580 M | 9.00 | 1.09 | 13.43 | 9.80 | 1.11% | -10.99% |
| VGZ | VGZ Vista Gold Corp | Basic Materials | 0.55 | 0.00% | 68 M | -11.00 | -0.05 | 0.76 | 0.30 | -3.54% | 21.71% |
| VINC | VINC Vincerx Pharma Inc | Manufacturing | 0.90 | -5.28% | 20 M | 0.00 | -2.31 | 9.37 | 0.61 | -10.00% | -23.73% |
| VIRC | VIRC Virco Manufacturing Corporation | Industrials | 10.35 | 0.29% | 172 M | 6.00 | 1.73 | 13.08 | 3.54 | -7.34% | -13.97% |
| VIRX | VIRX Viracta Therapeutics Inc | Manufacturing | 0.91 | -2.91% | 28 M | -1.00 | -1.24 | 2.38 | 0.43 | -22.31% | 59.47% |
| VISL | VISL Vislink Technologies Inc. | Technology | 3.64 | -3.96% | 10 M | -1.00 | -3.02 | 8.26 | 2.31 | 4.00% | -6.19% |
| VITL | VITL Vital Farms Inc | Manufacturing | 25.20 | 0.36% | 1,052 M | 50.00 | 0.50 | 25.79 | 10.00 | -1.75% | 60.61% |
| VLCN | VLCN Volcon Inc | Manufacturing | 0.23 | -4.11% | 5 M | 0.00 | -7.91 | 337.50 | 0.21 | -18.26% | -94.92% |
| VMI | VMI Valmont Industries Inc. | Industrials | 209.72 | -0.69% | 4,318 M | 29.00 | 7.30 | 315.88 | 188.63 | -5.51% | -10.19% |
| VNDA | VNDA Vanda Pharmaceuticals Inc. | Healthcare | 4.97 | -5.15% | 233 M | 93.11 | 7.00 | 3.30 | 16.12% | 17.77% | |
| VOR | VOR Vor Biopharma Inc | Professional, Scientific, and Technical Services | 1.68 | -2.89% | 117 M | -1.00 | -1.89 | 5.70 | 1.62 | -17.65% | -25.33% |
| VRNT | VRNT Verint Systems Inc. | Technology | 29.09 | -0.14% | 1,825 M | 242.00 | 0.12 | 40.28 | 18.41 | -5.77% | 7.62% |
| VRSK | VRSK Verisk Analytics Inc. | Industrials | 223.33 | 0.49% | 31,847 M | 37.00 | 6.06 | 251.98 | 187.86 | -0.01% | -6.50% |
| VRSN | VRSN VeriSign Inc. | Technology | 182.96 | 0.77% | 18,427 M | 26.00 | 7.02 | 229.72 | 181.57 | -3.59% | -11.17% |
| VRT | VRT Vertiv Holdings Co. | Electrical Equipment & Parts | 81.01 | -1.06% | 31,459 M | 121.00 | 0.67 | 88.70 | 11.95 | -6.17% | 68.67% |
| VSAT | VSAT ViaSat Inc. | Technology | 15.53 | -0.19% | 1,924 M | 15.00 | 1.03 | 47.35 | 15.02 | -9.87% | -44.44% |
| VSCO | VSCO Victoria`s Secret & Co | Retail Trade | 17.22 | 2.81% | 1,325 M | 14.00 | 1.22 | 34.10 | 13.62 | -8.84% | -35.12% |
| VST | VST Vistra Energy Corp. | Utilities | 65.88 | -4.03% | 23,517 M | 20.00 | 3.44 | 75.89 | 22.67 | -8.50% | 71.03% |
| VSTO | VSTO Vista Outdoor Inc. | Consumer Cyclical | 32.17 | 0.63% | 1,870 M | -11.00 | -3.00 | 33.96 | 23.33 | -3.65% | 8.79% |
| VTNR | VTNR Vertex Energy Inc | Industrials | 1.31 | 33.78% | 92 M | 2.00 | 0.54 | 8.18 | 0.95 | 19.09% | -61.36% |
| VTSI | VTSI VirTra Inc. | Industrials | 13.25 | 17.67% | 131 M | 15.89 | 16.97 | 4.20 | 1.30% | 39.92% | |
| VUZI | VUZI Vuzix Corporation | Technology | 1.26 | 3.28% | 76 M | -2.00 | -0.64 | 6.06 | 1.10 | -8.70% | -39.57% |
| VYGR | VYGR Voyager Therapeutics Inc. | Healthcare | 7.55 | -2.45% | 433 M | 6.00 | 1.34 | 14.34 | 6.06 | -14.01% | -10.55% |
| VZIO | VZIO VIZIO Holdings Inc | Manufacturing | 10.74 | -0.09% | 2,118 M | 74.62 | 11.28 | 4.82 | -0.37% | 39.48% | |
| WATT | WATT Energous Corporation | Technology | 1.47 | 3.16% | 10 M | -5.00 | -0.28 | 9.36 | 1.42 | -14.53% | -19.67% |
| WD | WD Walker & Dunlop Inc | Financial Services | 89.98 | -1.02% | 3,050 M | 26.00 | 3.51 | 113.67 | 61.06 | -2.39% | -18.94% |
| WDC | WDC Western Digital Corporation | Technology | 68.32 | -2.64% | 23,156 M | -9.00 | -7.63 | 76.92 | 31.97 | -7.55% | 30.46% |
| WDFC | WDFC WD-40 Company | Basic Materials | 229.86 | -0.33% | 3,143 M | 45.00 | 5.10 | 278.78 | 181.38 | -4.82% | -3.85% |
| WEN | WEN Wendy's Company (The) | Consumer Cyclical | 19.00 | -0.11% | 3,867 M | 20.00 | 0.94 | 23.90 | 17.64 | 1.60% | -2.46% |
| WERN | WERN Werner Enterprises Inc. | Industrials | 35.26 | -0.37% | 2,294 M | 15.00 | 2.35 | 47.27 | 34.67 | -4.26% | -16.78% |
| WFC | WFC Wells Fargo & Company | Financial Services | 58.74 | 2.73% | 201,804 M | 13.00 | 4.67 | 59.13 | 36.40 | 3.62% | 19.34% |
| WFG | WFG West Fraser Timber Co., Ltd. | Agriculture, Forestry, Fishing and Hunting | 78.24 | 0.31% | 6,368 M | -190.00 | -0.41 | 90.17 | 64.11 | -4.24% | -8.58% |
| WGO | WGO Winnebago Industries Inc. | Consumer Cyclical | 61.28 | 0.23% | 1,826 M | 10.00 | 6.03 | 75.42 | 54.70 | -6.71% | -15.92% |
| WHF | WHF WhiteHorse Finance Inc. | Financial Services | 12.62 | 2.02% | 289 M | 18.00 | 0.68 | 13.69 | 11.13 | 1.77% | 2.60% |
| WHR | WHR Whirlpool Corporation | Consumer Cyclical | 104.11 | 0.25% | 5,768 M | -4.00 | -29.53 | 160.62 | 98.40 | -6.54% | -14.50% |
| WILC | WILC G. Willi-Food International Ltd. | Consumer Defensive | 9.02 | -1.96% | 128 M | 11.00 | 0.87 | 13.95 | 8.00 | -6.04% | -11.83% |
| WINA | WINA Winmark Corporation | Consumer Cyclical | 366.00 | -0.68% | 1,233 M | 31.00 | 11.71 | 451.30 | 308.92 | 4.16% | -12.35% |
| WINT | WINT Windtree Therapeutics Inc. | Healthcare | 0.34 | -15.32% | 2 M | 2.50 | 0.27 | -10.34% | -52.74% | ||
| WIRE | WIRE Encore Wire Corporation | Technology | 287.00 | -0.08% | 4,567 M | 9.00 | 31.27 | 295.90 | 138.20 | 10.19% | 34.36% |
| WISA | WISA Summit Wireless Technologies Inc. | Technology | 5.89 | -36.32% | 11 M | -1.00 | -7.60 | 10.95 | 0.01 | 32622.22% | 4938.49% |
| WISH | WISH Wright Investors Service | Financial Services | 5.74 | 15.73% | 123 M | -1.00 | -10.72 | 10.30 | 3.55 | 11.03% | -3.53% |
| WKHS | WKHS Workhorse Group Inc. | Consumer Cyclical | 0.15 | -11.75% | 56 M | 0.00 | -0.65 | 1.36 | 0.15 | -24.85% | -57.67% |
| WKME | WKME WalkMe Ltd | Information | 7.99 | 2.17% | 701 M | -7.00 | -1.09 | 11.00 | 7.60 | -3.03% | -25.12% |
| WKSP | WKSP Worksport Ltd | Manufacturing | 0.38 | -0.08% | 11 M | 4.33 | 0.36 | -20.21% | -74.83% | ||
| WLDN | WLDN Willdan Group Inc. | Industrials | 26.71 | -0.52% | 366 M | 141.00 | 0.19 | 30.46 | 13.86 | -3.64% | 24.23% |
| WLK | WLK Westlake Chemical Corporation | Basic Materials | 148.94 | 0.24% | 19,254 M | 16.00 | 9.41 | 162.64 | 103.28 | -4.22% | 6.42% |
| WMB | WMB Williams Companies Inc. (The) | Energy | 37.58 | -0.27% | 45,811 M | 17.00 | 2.23 | 39.76 | 28.27 | -2.64% | 7.90% |
| WNEB | WNEB Western New England Bancorp Inc. | Financial Services | 6.49 | 0.62% | 142 M | 6.00 | 1.00 | 9.25 | 5.58 | -2.70% | -27.89% |
| WNW | WNW Wunong Net Technology Co Ltd | Retail Trade | 1.09 | 4.81% | 2 M | 11.11 | 0.93 | -4.39% | -67.75% | ||
| WOLF | WOLF Wolfspeed Inc | Manufacturing | 23.72 | -6.02% | 3,200 M | -3.00 | -8.01 | 70.42 | 23.54 | -14.86% | -45.48% |
| WPM | WPM Wheaton Precious Metals Corp (Canada) | Basic Materials | 52.69 | 0.04% | 23,224 M | 41.55 | 54.30 | 38.37 | 0.13% | 6.79% | |
| WRAP | WRAP WrapMail, Inc. | Manufacturing | 2.08 | 8.90% | 89 M | 7.01 | 0.95 | 1.46% | -32.90% | ||
| WRN | WRN Western Copper and Gold Corporation | Basic Materials | 1.41 | 0.36% | 229 M | 70.00 | 0.02 | 1.88 | 0.95 | -10.22% | 5.64% |
| WSC | WSC WillScot Corporation | Industrials | 37.98 | -1.86% | 7,517 M | 9.00 | 4.27 | 52.16 | 34.40 | -8.68% | -14.65% |
| WTFC | WTFC Wintrust Financial Corporation | Financial Services | 95.30 | 0.36% | 5,807 M | 9.00 | 10.09 | 105.29 | 58.12 | -2.35% | 2.75% |
| WVFC | WVFC WVS Financial Corp. | Financial Services | 13.46 | 5.78% | 24 M | 18.00 | 0.69 | 13.99 | 12.16 | 7.64% | 5.94% |
| WVVI | WVVI Willamette Valley Vineyards Inc. | Consumer Defensive | 4.58 | 3.85% | 22 M | -8.00 | -0.57 | 6.59 | 4.40 | 0.28% | -14.51% |
| WWD | WWD Woodward Inc. | Industrials | 146.81 | -0.31% | 8,978 M | 38.00 | 3.88 | 160.79 | 91.42 | -1.52% | 7.85% |
| WYY | WYY WidePoint Corporation | Technology | 1.98 | -2.94% | 18 M | 3.49 | 1.60 | -12.39% | -14.66% | ||
| XBIT | XBIT XBiotech Inc. | Healthcare | 7.91 | -2.47% | 273 M | -10.00 | -0.76 | 9.96 | 3.05 | -16.74% | 97.75% |
| XERS | XERS Xeris Pharmaceuticals Inc. | Healthcare | 1.76 | -1.12% | 253 M | 3.26 | 1.46 | -13.30% | -25.11% | ||
| XFOR | XFOR X4 Pharmaceuticals Inc. | Healthcare | 1.20 | 0.42% | 222 M | -2.00 | -0.79 | 2.58 | 0.57 | -2.83% | 43.11% |
| XMTR | XMTR Xometry Inc | Retail Trade | 16.05 | -0.50% | 785 M | -10.00 | -1.69 | 38.74 | 12.45 | -12.30% | -55.30% |
| XNCR | XNCR Xencor Inc. | Healthcare | 18.95 | -0.63% | 1,156 M | -10.00 | -1.99 | 28.96 | 16.49 | -7.65% | -10.74% |
| XP | XP XP Inc | Finance and Insurance | 21.07 | -2.27% | 12,163 M | 17.00 | 1.24 | 27.71 | 12.78 | -12.57% | -19.18% |
| XPL | XPL Solitario Zinc Corp. | Basic Materials | 0.70 | 0.65% | 55 M | 0.74 | 0.43 | 1.86% | 25.16% | ||
| XTNT | XTNT Xtant Medical Holdings Inc. | Healthcare | 0.84 | 6.73% | 103 M | 78.00 | 0.01 | 1.45 | 0.60 | -4.86% | -25.91% |
| XXII | XXII 22nd Century Group Inc. | Healthcare | 1.71 | 4.91% | 6 M | 0.00 | -6.40 | 180.91 | 1.45 | 6.88% | -42.60% |
| YETI | YETI Yeti Holdings Inc | Consumer Cyclical | 37.00 | -0.08% | 3,278 M | 51.00 | 0.73 | 54.16 | 34.70 | -4.54% | -28.54% |
| YMAB | YMAB Y-mAbs Therapeutics Inc. | Healthcare | 15.00 | -0.73% | 663 M | 20.90 | 4.60 | 2.53% | 119.94% | ||
| YORW | YORW The York Water Company | Utilities | 34.26 | 1.36% | 478 M | 22.00 | 1.59 | 45.61 | 33.32 | -0.61% | -11.29% |
| YTRA | YTRA Yatra Online Inc. | Consumer Cyclical | 1.43 | 2.14% | 90 M | 2.67 | 1.39 | -3.38% | -12.27% | ||
| YUM | YUM Yum! Brands Inc. | Consumer Cyclical | 137.87 | 0.03% | 38,824 M | 26.00 | 5.35 | 143.25 | 115.53 | -0.33% | 5.52% |
| ZCMD | ZCMD Zhongchao Inc | Educational Services | 1.45 | 5.84% | 3 M | 14.00 | 1.20 | -10.49% | -58.70% | ||
| ZD | ZD Ziff Davis Inc | Information | 50.71 | 0.96% | 2,352 M | 25.00 | 2.03 | 75.59 | 50.15 | -5.74% | -24.53% |
| ZETA | ZETA Zeta Global Holdings Corp | Information | 11.66 | -1.60% | 2,551 M | -9.00 | -1.35 | 12.45 | 7.24 | -4.27% | 32.20% |
| ZTS | ZTS Zoetis Inc. Class A | Healthcare | 153.11 | 1.06% | 70,063 M | 31.00 | 4.92 | 201.92 | 148.48 | -5.91% | -22.42% |
| ZUO | ZUO Zuora Inc. Class A | Technology | 9.27 | -2.01% | 1,237 M | -8.00 | -1.14 | 12.12 | 7.05 | 5.34% | -1.38% |