Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Penny stocks in the financial services sector p<50

Stocks to watch in the financial services sector having price less than 50
Share
Applied Filterscurrency in USD
Equal to
Financial Services
635
results
Add rule
Sign in to save your screener
635
results
Save
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD Return
AAMC
AAMC
Altisource Asset Management Corp Com
Financial Services61.804.92%96 M0.10-7.6462.648.6523.33%205.19%
AAME
AAME
Atlantic American Corporation
Financial Services2.490.00%51 M18.000.133.792.10-1.19%6.36%
ABCB
ABCB
Ameris Bancorp
Financial Services36.773.93%2,675 M7.205.0154.2434.282.05%-22.00%
ABTX
ABTX
Allegiance Bancshares Inc.
Financial Services41.63-0.86%847 M11.903.7346.9637.04
AC
AC
Associated Capital Group Inc.
Financial Services36.85-1.58%814 M37.80-2.2244.5033.69-0.70%-12.24%
ACBI
ACBI
Atlantic Capital Bancshares Inc.
Financial Services32.34-0.09%647 M13.402.38
ACGL
ACGL
Arch Capital Group Ltd.
Financial Services66.050.69%24,948 M17.303.9172.2841.050.67%5.21%
ACNB
ACNB
ACNB Corporation
Financial Services31.900.31%283 M7.804.1541.2828.40-1.24%-19.87%
ADS
ADS
Alliance Data Systems Corporation
Financial Services56.801.16%2,932 M3.5059.1955.70
AEL
AEL
American Equity Investment Life Holding Company
Financial Services35.320.97%2,981 M2.6012.6148.3728.053.91%-22.58%
AFG
AFG
American Financial Group Inc.
Financial Services118.021.45%10,418 M11.4010.55152.29113.85-1.37%-14.03%
AFL
AFL
AFLAC Incorporated
Financial Services62.880.56%39,578 M9.606.6074.0252.07-0.79%-12.59%
AGM
AGM
Federal Agricultural Mortgage Corporation
Financial Services125.350.57%1,414 M9.2014.03149.3790.38-1.41%11.21%
AGO
AGO
Assured Guaranty Ltd.
Financial Services46.921.51%2,943 M25.402.0367.1345.21-3.91%-24.64%
AIG
AIG
American International Group Inc.
Financial Services47.340.38%44,153 M3.8013.1065.7345.66-3.09%-25.14%
AIHS
AIHS
Senmiao Technology Limited
Financial Services0.922.79%39 M1.400.692.690.70-1.37%1.81%
AINC
AINC
Ashford Inc. (Holding Company)
Financial Services11.22-8.48%40 M-1.10-11.2419.7010.601.44%-19.16%
AIZ
AIZ
Assurant Inc.
Financial Services112.770.42%6,162 M22.004.98194.12104.491.42%-9.83%
AJG
AJG
Arthur J. Gallagher & Co.
Financial Services185.660.66%39,000 M35.205.30202.37148.241.75%-1.53%
ALL
ALL
Allstate Corporation (The)
Financial Services105.590.01%29,635 M40.20-5.29144.46103.20-3.31%-22.13%
ALLY
ALLY
Ally Financial Inc.
Financial Services24.220.87%7,610 M4.704.9945.6521.593.06%-0.94%
ALRS
ALRS
Alerus Financial Corp
Financial Services16.280.74%342 M7.902.1328.8515.76-2.46%-30.28%
AMAL
AMAL
Amalgamated Bank
Financial Services18.582.09%601 M7.202.6527.3316.82-1.01%-19.36%
AMBC
AMBC
Ambac Financial Group Inc.
Financial Services14.731.80%688 M1.3011.5817.757.24-1.80%-15.54%
AMG
AMG
Affiliated Managers Group Inc.
Financial Services136.690.08%4,966 M5.3030.21180.63108.121.78%-13.72%
AMNB
AMNB
American National Bankshares Inc.
Financial Services32.012.43%345 M9.603.2338.8929.443.63%-13.32%
AMP
AMP
Ameriprise Financial Inc.
Financial Services291.44-1.92%31,751 M12.8022.92357.46219.991.26%-6.40%
AMRK
AMRK
A-Mark Precious Metals Inc.
Financial Services32.533.63%705 M4.806.6244.6023.719.23%-6.33%
AMSF
AMSF
AMERISAFE Inc.
Financial Services49.031.28%969 M17.402.9060.4944.72-2.17%-5.66%
AMTB
AMTB
Mercantil Bank Holding Corporation Class A Common Stock
Financial Services22.091.52%793 M11.901.8732.6321.330.09%-17.70%
AMTBB
AMTBB
Amerant Bancorp Inc. Class B Common Stock
Financial Services28.720.00%1,090 M19.401.48
ANAT
ANAT
American National Insurance Company
Financial Services190.020.00%5,109 M8.0023.74190.40188.50
AON
AON
Aon plc Class A (UK)
Financial Services309.162.04%62,534 M24.8012.20341.98246.212.89%3.01%
APAM
APAM
Artisan Partners Asset Management Inc. Class A
Financial Services30.790.82%2,103 M10.102.9340.6825.673.32%3.67%
APO
APO
Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests
Financial Services57.54-0.28%34,644 M7.60-6.5274.6345.621.28%-9.80%
ARCC
ARCC
Ares Capital Corporation
Financial Services17.542.04%9,639 M14.601.2122.6516.530.86%-5.04%
ARES
ARES
Ares Management L.P. representing Limited Partner Interests
Financial Services80.400.01%14,095 M85.900.8787.5053.157.57%17.48%
ARGO
ARGO
Argo Group International Holdings Ltd.
Financial Services29.000.35%1,016 M11.90-5.3145.2619.000.24%12.19%
AROW
AROW
Arrow Financial Corporation
Financial Services25.280.56%439 M9.102.9636.5124.49-5.32%-25.43%
ASB
ASB
Associated Banc-Corp
Financial Services17.911.42%2,866 M7.802.3625.5017.00-1.49%-22.43%
ASRV
ASRV
AmeriServ Financial Inc.
Financial Services3.29-6.00%60 M8.000.444.152.95-4.91%-16.50%
ATH
ATH
Athene Holding Ltd. Class A
Financial Services83.33-0.69%16,217 M4.5019.44
ATIF
ATIF
ATIF Holdings Limited
Financial Services2.082.97%19 M163.00-0.323.981.23-4.15%-7.14%
ATLC
ATLC
Atlanticus Holdings Corporation
Financial Services25.562.69%368 M3.907.5456.6621.6512.11%-2.44%
ATLO
ATLO
Ames National Corporation
Financial Services20.720.83%191 M9.802.1425.2220.16-1.57%-12.24%
AUB
AUB
Atlantic Union Bankshares Corporation
Financial Services35.012.97%2,688 M11.602.9741.0430.261.24%-0.37%
AUBN
AUBN
Auburn National Bancorporation Inc.
Financial Services23.17-0.73%82 M7.902.9435.6421.77-0.30%0.74%
AX
AX
Axos Financial Inc.
Financial Services36.06-0.85%2,369 M8.804.3551.4633.15-4.10%-5.65%
AXP
AXP
American Express Company
Financial Services159.78-1.83%122,443 M16.109.85194.00130.650.66%8.14%
AXS
AXS
Axis Capital Holdings Limited
Financial Services52.370.60%4,646 M23.702.2763.9948.32-1.60%-3.32%
BAC
BAC
Bank of America Corporation
Financial Services27.140.63%228,700 M8.703.2044.3926.32-2.20%-18.06%
BAM
BAM
Brookfield Asset Management Inc.
Financial Services31.02-0.70%13,059 M26.5036.5026.76-0.74%8.20%
BAMR
BAMR
Brookfield Asset Management Reinsurance Partners Ltd. Class A Exchangeable Limited
Financial Services33.920.83%1,551 M3.7059.7533.10
BANC
BANC
Banc of California Inc.
Financial Services12.522.88%796 M6.801.8920.5711.85-2.72%-21.41%
BANF
BANF
BancFirst Corporation
Financial Services83.853.01%2,850 M14.505.89118.0779.91-0.11%-4.91%
BANR
BANR
Banner Corporation
Financial Services54.462.81%1,923 M9.505.7075.7249.281.57%-13.83%
BAP
BAP
Credicorp Ltd.
Financial Services124.28-0.46%10,209 M8.2015.21182.11113.21-0.06%-8.39%
BBDC
BBDC
Barings BDC Inc.
Financial Services7.761.17%835 M151.200.1011.007.462.65%-4.79%
BCBP
BCBP
BCB Bancorp Inc. (NJ)
Financial Services13.330.53%240 M5.402.6420.7113.00-4.65%-25.90%
BCML
BCML
BayCom Corp
Financial Services17.380.99%235 M8.702.0523.5416.66-3.55%-8.43%
BCOR
BCOR
Blucora Inc.
Financial Services27.19-0.29%1,306 M47.9027.7515.696.50%
BCOW
BCOW
1895 Bancorp of Wisconsin Inc.
Financial Services8.654.66%56 M995.00-0.0811.257.936.79%-13.50%
BEN
BEN
Franklin Resources Inc.
Financial Services26.290.38%13,480 M13.401.9634.3720.24-0.19%-0.34%
BFC
BFC
Bank First National Corp
Financial Services73.991.00%786 M13.505.5899.8467.73-1.64%-20.29%
BFIN
BFIN
BankFinancial Corporation
Financial Services8.890.23%116 M11.000.8111.008.550.91%-15.57%
BFST
BFST
Business First Bancshares Inc.
Financial Services16.911.26%446 M7.302.3225.1616.45-0.41%-23.62%
BGCP
BGCP
BGC Partners Inc.
Financial Services5.040.20%1,951 M39.800.145.513.00-2.51%33.69%
BHB
BHB
Bar Harbor Bankshares Inc.
Financial Services26.862.99%412 M9.102.9033.1124.002.32%-16.17%
BHF
BHF
Brighthouse Financial Inc.
Financial Services41.391.37%3,011 M4.80-3.1660.5438.38-2.50%-19.27%
BHLB
BHLB
Berkshire Hills Bancorp Inc.
Financial Services25.101.70%1,125 M12.002.0331.6323.043.16%-16.05%
BK
BK
Bank of New York Mellon Corporation (The)
Financial Services42.75-1.13%36,097 M14.902.9153.6336.22-1.20%-6.09%
BKCC
BKCC
BlackRock Capital Investment Corporation
Financial Services3.341.21%248 M66.800.054.353.260.00%-7.73%
BKSC
BKSC
Bank of South Carolina Corp.
Financial Services16.221.25%87 M13.301.2019.9514.443.64%-1.10%
BKU
BKU
BankUnited Inc.
Financial Services22.464.32%1,840 M6.303.5745.8620.540.76%-33.88%
BLK
BLK
BlackRock Inc.
Financial Services644.88-1.06%99,479 M18.9034.19788.65503.120.21%-9.00%
BLX
BLX
Banco Latinoamericano de Comercio Exterior S.A.
Financial Services16.62-0.42%625 M6.602.5319.1712.58-1.01%2.59%
BMO
BMO
Bank Of Montreal
Financial Services84.550.19%61,507 M7.4012.12120.4481.57-1.46%-6.68%
BMRC
BMRC
Bank of Marin Bancorp
Financial Services22.770.80%405 M8.202.9336.7822.30-4.81%-30.75%
BMTC
BMTC
Bryn Mawr Bank Corporation
Financial Services45.01-1.57%922 M12.803.63
BNS
BNS
Bank Nova Scotia Halifax Pfd 3
Financial Services48.05-0.44%57,896 M9.108.4174.2245.26-0.21%-1.90%
BOCH
BOCH
Bank of Commerce Holdings (CA)
Financial Services15.17-1.56%254 M14.001.10
BOH
BOH
Bank of Hawaii Corporation
Financial Services50.600.84%2,132 M9.305.5087.2734.71-0.73%-34.76%
BOKF
BOKF
BOK Financial Corporation
Financial Services84.713.89%6,029 M11.307.70110.8570.21-2.15%-18.38%
BOTJ
BOTJ
Bank of the James Financial Group Inc.
Financial Services10.97-0.45%51 M5.901.9015.7710.64-3.09%-7.89%
BPOP
BPOP
Popular Inc.
Financial Services54.323.07%3,902 M3.6014.7386.3349.344.00%-18.09%
BPRN
BPRN
Bank Of Princeton (The)
Financial Services31.780.60%199 M7.604.1937.6026.571.18%0.19%
BRBS
BRBS
Blue Ridge Bankshares Inc (Luray VA)
Financial Services10.190.79%199 M7.201.4916.169.90-2.77%-18.41%
BRK.A
BRK.A
Berkshire Hathaway Inc.
Financial Services453,066.110.07%670,371 M59.90-15,553.00544,389.00393,012.00-0.63%-3.34%
BRK.B
BRK.B
Berkshire Hathaway Inc.
Financial Services298.920.18%663,471 M59.30-15,553.00362.10259.85-0.71%-3.23%
BRKL
BRKL
Brookline Bancorp Inc.
Financial Services10.553.13%967 M7.401.4316.4110.120.29%-25.44%
BRO
BRO
Brown & Brown Inc.
Financial Services55.360.54%15,861 M22.902.3774.0052.821.86%-2.83%
BSIG
BSIG
BrightSphere Investment Group plc
Financial Services22.590.00%966 M9.702.3926.8814.730.40%9.77%
BSRR
BSRR
Sierra Bancorp
Financial Services17.451.22%275 M7.802.2425.9517.03-0.46%-17.84%
BSVN
BSVN
Bank7 Corp.
Financial Services23.990.80%229 M7.803.2530.8621.08-3.73%-6.29%
BTCS
BTCS
BTCS Inc
Financial Services1.42-4.05%20 M0.10-1.224.740.570.00%125.40%
BUSE
BUSE
First Busey Corporation
Financial Services20.672.89%1,185 M9.102.3127.9819.80-0.34%-16.38%
BWB
BWB
Bridgewater Bancshares Inc.
Financial Services11.132.77%326 M6.901.7820.2110.71-6.08%-37.26%
BWFG
BWFG
Bankwell Financial Group Inc.
Financial Services25.402.30%208 M5.304.8436.8724.37-0.39%-13.69%
BX
BX
The Blackstone Group L.P. Representing Limited Partnership Interests
Financial Services83.94-0.60%64,182 M35.002.37132.9371.721.70%13.14%
BXS
BXS
BancorpSouth Bank
Financial Services28.76-1.07%3,211 M10.90
BY
BY
Byline Bancorp Inc.
Financial Services21.392.94%812 M8.902.4227.1319.402.74%-6.88%
BYFC
BYFC
Broadway Financial Corporation
Financial Services1.110.00%79 M12.600.081.890.839.90%9.90%
C
C
Citigroup Inc.
Financial Services43.11-0.78%87,727 M6.207.0357.4040.01-2.22%-4.69%
CAC
CAC
Camden National Corporation
Financial Services37.563.02%564 M9.004.1849.5234.620.56%-9.91%
CACC
CACC
Credit Acceptance Corporation
Financial Services405.730.99%5,331 M10.4039.13648.95358.00-0.75%-14.48%
CADE
CADE
Cadence Bancorporation Class A
Financial Services20.734.49%4,060 M8.502.4630.9519.24-1.10%-15.94%
CALB
CALB
California Bancorp
Financial Services19.81-0.15%166 M7.902.5326.1718.510.00%-16.69%
CARE
CARE
Carter Bank & Trust (Martinsville VA)
Financial Services14.293.55%350 M6.902.0418.8412.581.64%-13.86%
CARV
CARV
Carver Bancorp Inc.
Financial Services4.11-0.12%17 M10.70-0.6312.303.620.24%0.00%
CATC
CATC
Cambridge Bancorp
Financial Services66.652.78%546 M9.207.4093.0062.28-1.05%-19.76%
CATY
CATY
Cathay General Bancorp
Financial Services34.130.92%2,697 M7.404.8747.3032.89-4.34%-16.33%
CB
CB
Chubb Limited
Financial Services186.550.29%80,340 M15.1012.63231.37173.78-1.60%-15.44%
CBAN
CBAN
Colony Bankcorp Inc.
Financial Services10.362.37%186 M9.201.1418.9810.00-1.24%-18.36%
CBFV
CBFV
CB Financial Services Inc.
Financial Services21.720.00%115 M10.702.1924.9820.49-6.78%1.35%
CBMB
CBMB
CBM Bancorp Inc.
Financial Services17.710.28%62 M70.400.2517.7517.18
CBNK
CBNK
Capital Bancorp Inc.
Financial Services16.903.24%238 M5.602.9827.4915.323.81%-28.21%
CBOE
CBOE
Cboe Global Markets Inc.
Financial Services129.281.65%13,575 M57.402.19132.01103.822.89%3.04%
CBSH
CBSH
Commerce Bancshares Inc.
Financial Services57.792.10%7,580 M15.303.8672.6055.72-1.78%-15.10%
CBTX
CBTX
CBTX Inc.
Financial Services29.25-1.42%735 M21.0033.1026.11
CBU
CBU
Community Bank System Inc.
Financial Services53.262.78%2,998 M15.703.4872.8648.99-1.75%-15.39%
CCB
CCB
Coastal Financial Corporation
Financial Services36.521.44%507 M12.203.1454.5329.91-0.38%-23.15%
CCBG
CCBG
Capital City Bank Group
Financial Services30.212.23%528 M12.802.3736.8624.43-0.33%-7.05%
CCNE
CCNE
CNB Financial Corporation
Financial Services19.801.43%440 M6.103.2928.5019.00-0.15%-16.77%
CFBK
CFBK
Central Federal Corporation
Financial Services19.910.61%137 M7.202.8323.9518.80-0.45%-6.00%
CFFI
CFFI
C&F Financial Corporation
Financial Services55.592.38%187 M6.308.3263.7743.106.25%-4.60%
CFFN
CFFN
Capitol Federal Financial Inc.
Financial Services7.293.85%1,018 M12.700.5811.306.64-1.09%-15.72%
CFG
CFG
Citizens Financial Group Inc.
Financial Services31.104.05%15,992 M7.704.1148.9828.79-1.43%-21.01%
CFR
CFR
Cullen/Frost Bankers Inc.
Financial Services100.072.26%6,912 M11.908.85160.6095.75-4.45%-25.15%
CG
CG
The Carlyle Group L.P.
Financial Services30.42-0.59%11,549 M9.003.4050.4024.590.43%1.94%
CGBD
CGBD
TCG BDC Inc.
Financial Services13.610.29%704 M9.001.5715.8911.230.96%-4.89%
CHCO
CHCO
City Holding Company
Financial Services93.143.66%1,444 M13.506.82103.0073.401.44%0.05%
CHMG
CHMG
Chemung Financial Corp
Financial Services42.790.73%207 M7.206.1353.4340.75-2.42%-6.71%
CIA
CIA
Citizens Inc. Class A ($1.00 Par)
Financial Services3.314.09%150 M5.90-0.134.521.9310.70%55.40%
CINF
CINF
Cincinnati Financial Corporation
Financial Services106.600.59%17,496 M32.20-2.96143.2288.66-3.45%4.11%
CIT
CIT
CIT Group Inc (DEL)
Financial Services53.504.21%5,240 M7.806.92
CIVB
CIVB
Civista Bancshares Inc.
Financial Services17.15-1.38%294 M6.902.5924.8916.47-4.40%-22.08%
CIZN
CIZN
Citizens Holding Company
Financial Services11.950.25%70 M7.401.7121.7511.92-6.42%-12.77%
CLBK
CLBK
Columbia Financial Inc.
Financial Services18.482.55%2,045 M22.000.8322.8616.133.94%-14.52%
CLDB
CLDB
Cortland Bancorp
Financial Services29.153.81%120 M12.102.32
CM
CM
Canadian Imperial Bank of Commerce
Financial Services41.32-0.17%38,344 M11.206.9763.2139.40-0.65%2.15%
CMA
CMA
Comerica Incorporated
Financial Services40.40-0.74%6,396 M5.308.5797.5229.17-9.36%-39.57%
CME
CME
CME Group Inc.
Financial Services183.551.96%65,729 M25.007.41248.75166.55-0.67%9.15%
CNA
CNA
CNA Financial Corporation
Financial Services37.271.14%10,490 M11.603.2850.3335.90-2.05%-11.85%
CNBKA
CNBKA
Century Bancorp Inc. Class A Common Stock
Financial Services115.290.06%642 M14.308.88
CNFR
CNFR
Conifer Holdings Inc.
Financial Services1.592.58%20 M31.40-1.132.501.281.27%1.27%
CNNB
CNNB
Cincinnati Bancorp
Financial Services15.020.47%42 M24.700.5717.7013.576.75%-0.73%
CNNE
CNNE
Cannae Holdings Inc.
Financial Services19.120.05%1,514 M6.90-4.9925.7417.12-0.42%-7.41%
CNO
CNO
CNO Financial Group Inc.
Financial Services21.120.76%2,520 M6.403.4326.3516.56-2.22%-7.57%
CNOB
CNOB
ConnectOne Bancorp Inc.
Financial Services18.003.75%732 M6.003.0332.9316.020.39%-25.65%
CNS
CNS
Cohen & Steers Inc
Financial Services60.850.51%3,120 M17.903.5088.2152.34-1.82%-5.75%
COF
COF
Capital One Financial Corporation
Financial Services90.450.60%36,035 M5.0017.87144.7386.840.23%-2.70%
COFS
COFS
ChoiceOne Financial Services Inc.
Financial Services25.82-0.48%198 M8.303.1529.9919.20-1.79%-10.97%
COHN
COHN
Cohen & Company Inc.
Financial Services7.50-2.22%15 M1.80-9.5016.897.50-14.19%-10.07%
COLB
COLB
Columbia Banking System Inc.
Financial Services20.521.63%4,719 M6.603.2035.5319.59-3.16%-31.90%
COOP
COOP
Mr. Cooper Group Inc.
Financial Services38.750.31%2,835 M3.2012.5948.8035.81-1.85%-3.44%
COWN
COWN
Cowen Inc.
Financial Services38.990.00%1,100 M17.604.3539.0721.360.96%
CPF
CPF
Central Pacific Financial Corp New
Financial Services18.071.06%511 M6.902.6928.8917.71-2.85%-10.90%
CPSS
CPSS
Consumer Portfolio Services Inc.
Financial Services9.36-2.09%213 M3.104.0815.474.64-5.65%5.76%
CRVL
CRVL
CorVel Corp.
Financial Services186.701.73%3,242 M49.503.88192.13129.19-1.25%28.47%
CSTR
CSTR
CapStar Financial Holdings Inc.
Financial Services14.410.00%321 M8.301.7722.0013.64-1.77%-18.40%
CSWC
CSWC
Capital Southwest Corporation
Financial Services17.210.82%597 M12.301.3724.4016.281.77%0.64%
CTBI
CTBI
Community Trust Bancorp Inc.
Financial Services38.982.44%718 M8.504.6048.0537.490.28%-15.13%
CUBI
CUBI
Customers Bancorp Inc
Financial Services18.234.95%625 M2.806.6857.076.871.79%-35.67%
CURO
CURO
CURO Group Holdings Corp.
Financial Services1.550.65%74 M9.20-4.5913.511.359.15%-56.34%
CVBF
CVBF
CVB Financial Corporation
Financial Services17.08-0.52%2,635 M10.901.6629.2516.63-6.41%-33.67%
CVCY
CVCY
Central Valley Community Bancorp
Financial Services20.920.34%250 M9.302.2725.9914.16-0.48%-1.23%
CVLY
CVLY
Codorus Valley Bancorp Inc
Financial Services20.99-0.66%207 M10.102.1025.9518.66-0.62%-11.81%
CWBC
CWBC
Community West Bancshares
Financial Services12.82-0.31%112 M8.301.5415.4111.922.56%-14.36%
CZNC
CZNC
Citizens & Northern Corp
Financial Services21.602.27%341 M12.601.7125.7720.060.37%-5.51%
CZWI
CZWI
Citizens Community Bancorp Inc.
Financial Services10.82-1.01%116 M6.401.6915.7710.31-0.73%-10.06%
DB
DB
Deutsche Bank AG
Financial Services9.35-3.11%21,581 M3.902.5713.577.25-5.65%-18.84%
DCOM
DCOM
Dime Community Bancshares Inc.
Financial Services23.462.31%955 M6.303.7336.8221.63-0.42%-26.30%
DFIN
DFIN
Donnelley Financial Solutions Inc.
Financial Services39.111.19%1,103 M11.803.2750.3824.604.71%1.19%
DFS
DFS
Discover Financial Services
Financial Services92.85-0.77%25,506 M6.1015.50121.1787.64-1.03%-5.09%
DGICA
DGICA
Donegal Group Inc. Class A Common Stock
Financial Services14.912.76%489 M144.00-0.0517.1313.05-0.20%5.00%
DGICB
DGICB
Donegal Group Inc. Class B Common Stock
Financial Services14.795.12%487 M168.90-0.0520.1813.103.43%-9.10%
DHIL
DHIL
Diamond Hill Investment Group Inc.
Financial Services161.80-0.39%502 M12.3013.11197.00154.240.90%-12.55%
EBMT
EBMT
Eagle Bancorp Montana Inc.
Financial Services15.440.52%122 M10.401.4522.5013.611.98%-4.46%
EBSB
EBSB
Meridian Bancorp Inc.
Financial Services24.151,274 M15.90
EBTC
EBTC
Enterprise Bancorp Inc
Financial Services31.702.56%393 M9.003.5240.3028.570.60%-10.20%
ECPG
ECPG
Encore Capital Group Inc
Financial Services45.271.59%1,077 M6.207.7972.7343.65-1.74%-5.57%
EFC
EFC
Ellington Financial LLC representing Limitied Liability Company Interests no par valu
Financial Services11.594.13%775 M10.10-1.4318.1310.814.98%-6.31%
EFSC
EFSC
Enterprise Financial Services Corporation
Financial Services45.762.58%1,784 M8.805.3356.3539.64-2.31%-6.54%
EGBN
EGBN
Eagle Bancorp Inc.
Financial Services34.222.30%1,133 M8.104.4059.7932.50-3.66%-22.35%
EHTH
EHTH
eHealth Inc.
Financial Services7.88-0.13%222 M37.20-4.4213.132.671.03%62.81%
EIG
EIG
Employers Holdings Inc
Financial Services42.172.26%1,151 M24.101.7946.7332.580.00%-2.23%
ELVT
ELVT
Elevate Credit Inc.
Financial Services1.870.54%58 M-0.90-2.123.270.676.86%
EMCF
EMCF
Emclaire Financial Corp
Financial Services31.600.00%86 M8.603.7240.8028.040.00%
ENV
ENV
Envestnet Inc
Financial Services53.870.54%2,920 M283.30-1.4684.5841.720.86%-12.69%
ENVA
ENVA
Enova International Inc.
Financial Services41.90-0.97%1,372 M6.806.4255.5425.80-0.62%9.20%
EQBK
EQBK
Equity Bancshares Inc.
Financial Services24.503.68%410 M7.003.5638.0423.47-0.89%-25.01%
EQH
EQH
AXA Equitable Holdings Inc.
Financial Services23.58-1.71%9,295 M5.404.4133.2522.59-2.24%-17.84%
ERIE
ERIE
Erie Indemnity Company
Financial Services224.190.30%12,009 M40.806.41286.50158.46-3.75%-9.86%
ESBK
ESBK
Elmira Savings Bank NY (The)
Financial Services23.080.04%81 M19.4023.0922.88
ESGR
ESGR
Enstar Group Limited
Financial Services225.312.40%3,950 M11.00-57.42263.54169.041.13%-2.48%
ESNT
ESNT
Essent Group Ltd.
Financial Services38.962.80%4,185 M4.907.7545.0134.272.85%0.21%
ESQ
ESQ
Esquire Financial Holdings Inc.
Financial Services36.172.23%307 M10.603.7348.1332.19-1.87%-16.39%
ESSA
ESSA
ESSA Bancorp Inc.
Financial Services15.703.22%170 M7.602.0821.8015.10-0.76%-24.77%
ESXB
ESXB
Community Bankers Trust Corporation.
Financial Services11.30-3.99%253 M10.801.07
EVBN
EVBN
Evans Bancorp Inc.
Financial Services34.200.53%193 M8.604.0740.5732.53-1.47%-8.53%
EVR
EVR
Evercore Inc. Class A
Financial Services110.54-3.19%4,559 M9.8012.16137.4278.67-2.92%1.34%
EWBC
EWBC
East West Bancorp Inc.
Financial Services54.732.05%8,503 M6.907.9985.3233.86-0.16%-16.95%
EZPW
EZPW
EZCORP Inc.
Financial Services8.372.83%464 M11.100.9110.685.931.95%2.70%
FAF
FAF
First American Corporation (New)
Financial Services53.710.83%5,654 M22.002.4468.1343.54-0.24%2.62%
FBC
FBC
Flagstar Bancorp Inc.
Financial Services37.541.16%1,979 M7.405.1044.1330.82
FBIZ
FBIZ
First Business Financial Services Inc.
Financial Services30.571.49%266 M6.504.7439.8829.61-1.13%-16.36%
FBK
FBK
FB Financial Corporation
Financial Services31.324.75%1,509 M11.802.6445.9629.460.38%-13.34%
FBMS
FBMS
The First Bancshares Inc.
Financial Services25.843.40%835 M8.902.8735.9024.501.73%-19.28%
FBNC
FBNC
First Bancorp
Financial Services36.503.72%1,521 M8.704.1249.0032.901.81%-14.80%
FBP
FBP
First BanCorp.
Financial Services11.232.84%2,154 M7.201.6016.4010.69-1.75%-11.71%
FCAP
FCAP
First Capital Inc.
Financial Services23.54-2.15%79 M7.203.3339.2222.97-2.15%-5.45%
FCBC
FCBC
First Community Bankshares Inc.
Financial Services26.351.66%443 M9.402.8439.3925.50-0.49%-22.27%
FCCO
FCCO
First Community Corporation
Financial Services20.260.90%154 M10.001.9422.2516.975.58%-7.45%
FCCY
FCCY
1st Constitution Bancorp (NJ)
Financial Services27.793.81%275 M12.402.10
FCF
FCF
First Commonwealth Financial Corporation
Financial Services12.792.24%1,375 M9.201.3616.5312.211.03%-8.45%
FCFS
FCFS
FirstCash Inc.
Financial Services93.030.80%4,377 M17.005.39100.0063.432.29%7.04%
FCNCA
FCNCA
First Citizens BancShares Inc. Class A Common Stock
Financial Services582.55-1.11%8,555 M8.3067.55885.38505.843.59%-23.18%
FDBC
FDBC
Fidelity D & D Bancorp Inc.
Financial Services46.20-0.33%264 M8.605.3152.9034.201.18%-1.99%
FDS
FDS
FactSet Research Systems Inc.
Financial Services398.861.60%16,035 M37.5011.21474.13345.92-3.08%-0.59%
FDUS
FDUS
Fidus Investment Corporation
Financial Services18.621.80%479 M13.401.4721.2516.40-1.96%-2.15%
FFBC
FFBC
First Financial Bancorp.
Financial Services22.973.38%2,190 M9.302.3326.7218.757.84%-5.20%
FFBW
FFBW
FFBW Inc.
Financial Services11.701.12%66 M27.700.4213.4011.40-1.68%0.78%
FFIC
FFIC
Flushing Financial Corporation
Financial Services14.744.24%453 M6.002.4923.5913.92-1.67%-23.94%
FFIN
FFIN
First Financial Bankshares Inc.
Financial Services32.143.78%4,705 M19.301.6447.2627.551.48%-6.57%
FFNW
FFNW
First Financial Northwest Inc.
Financial Services13.801.25%130 M9.101.4617.9512.445.10%-7.88%
FFWM
FFWM
First Foundation Inc.
Financial Services7.327.49%441 M3.701.9625.336.510.83%-48.92%
FGBI
FGBI
First Guaranty Bancshares Inc.
Financial Services16.281.43%185 M6.902.4729.6514.96-3.24%-30.58%
FHB
FHB
First Hawaiian Inc.
Financial Services20.871.61%2,850 M10.202.0729.5319.68-1.70%-19.85%
FHN
FHN
First Horizon National Corporation
Financial Services16.766.21%8,668 M10.001.6224.9213.4010.05%-31.59%
FIBK
FIBK
First Interstate BancSystem Inc.
Financial Services30.073.48%3,319 M15.6046.3428.56-1.89%-22.20%
FISI
FISI
Financial Institutions Inc.
Financial Services19.172.62%310 M5.603.5831.9918.35-3.38%-21.31%
FITB
FITB
Fifth Third Bancorp
Financial Services25.480.55%18,654 M7.803.3747.0222.11-2.79%-22.34%
FLIC
FLIC
The First of Long Island Corporation
Financial Services13.871.17%330 M6.902.0520.4013.43-1.84%-22.94%
FMAO
FMAO
Farmers & Merchants Bancorp Inc.
Financial Services25.424.31%334 M9.602.4642.1421.658.17%-6.48%
FMBH
FMBH
First Mid-Illinois Bancshares Inc.
Financial Services26.851.47%567 M7.503.6240.5024.91-1.03%-16.30%
FMBI
FMBI
First Midwest Bancorp Inc.
Financial Services21.512.77%2,455 M13.101.61
FMNB
FMNB
Farmers National Banc Corp.
Financial Services12.752.00%513 M7.201.7917.7511.56-0.70%-9.70%
FNB
FNB
F.N.B. Corporation
Financial Services11.542.49%4,443 M9.601.2314.7110.48-1.45%-11.57%
FNCB
FNCB
FNCB Bancorp Inc.
Financial Services6.411.75%126 M6.001.0410.026.093.39%-21.92%
FNF
FNF
FNF Group of Fidelity National Financial Inc.
Financial Services33.320.88%9,397 M8.204.0950.4931.84-0.95%-11.43%
FNHC
FNHC
FedNat Holding Company
Financial Services0.01-47.37%5 M0.001.440.00
FNLC
FNLC
First Bancorp Inc (ME)
Financial Services25.910.08%302 M7.503.5632.0525.31-2.23%-13.46%
FNWB
FNWB
First Northwest Bancorp
Financial Services11.60-0.26%112 M6.901.7023.4610.77-1.44%-24.48%
FOCS
FOCS
Focus Financial Partners Inc.
Financial Services51.630.14%3,382 M36.901.4252.6230.270.78%38.53%
FPAY
FPAY
FlexShopper Inc.
Financial Services0.74-1.86%18 M4.600.173.170.64-11.38%-20.00%
FRAF
FRAF
Franklin Financial Services Corp
Financial Services31.191.00%136 M9.103.3836.5528.051.70%-13.60%
FRBA
FRBA
First Bank
Financial Services10.740.75%223 M6.201.8016.7610.47-2.36%-21.95%
FRBK
FRBK
Republic First Bancorp Inc.
Financial Services1.190.85%87 M5.700.255.481.12-5.18%-44.65%
FRC
FRC
FIRST REPUBLIC BANK
Financial Services12.36-1.36%2,937 M1.508.32173.9911.521.48%-89.86%
FRHC
FRHC
Freedom Holding Corp (NV)
Financial Services68.38-0.94%4,191 M142.601.0482.0738.17-2.15%17.45%
FRME
FRME
First Merchants Corporation
Financial Services34.013.22%2,159 M9.003.8345.0432.16-1.10%-17.27%
FSBC
FSBC
FSB Bancorp Inc.
Financial Services20.075.13%361 M8.002.6131.3518.12-3.28%-26.32%
FSBW
FSBW
FS Bancorp Inc.
Financial Services29.841.53%236 M8.003.7437.3926.800.78%-10.77%
FSFG
FSFG
First Savings Financial Group Inc.
Financial Services16.34-0.67%115 M7.901.9925.9815.89-1.57%-18.30%
FSK
FSK
FS KKR Capital Corp.
Financial Services18.101.29%5,146 M55.500.3123.2316.701.91%3.43%
FULT
FULT
Fulton Financial Corporation
Financial Services14.173.43%2,521 M8.701.6818.9113.40-2.28%-15.81%
FUNC
FUNC
First United Corporation
Financial Services17.10-0.64%114 M4.503.7724.0016.182.03%-12.98%
FUSB
FUSB
First US Bancshares Inc.
Financial Services6.54-5.49%45 M7.401.1312.006.39-16.69%-24.65%
FVCB
FVCB
FVCBankcorp Inc.
Financial Services11.62-0.09%213 M12.901.3721.9010.054.22%-39.07%
FXNC
FXNC
First National Corporation
Financial Services16.001.39%104 M6.102.6821.2813.45-2.56%-6.60%
GABC
GABC
German American Bancorp Inc.
Financial Services33.321.83%1,021 M12.102.7840.7032.02-1.04%-10.67%
GAIN
GAIN
Gladstone Investment Corporation
Financial Services12.970.93%435 M8.901.4216.8511.401.73%0.46%
GBCI
GBCI
Glacier Bancorp Inc.
Financial Services42.491.97%4,879 M15.302.7459.7037.071.65%-14.02%
GBDC
GBDC
Golub Capital BDC Inc.
Financial Services13.002.36%2,220 M18.600.6815.5811.943.01%-1.22%
GBL
GBL
Gamco Investors Inc.
Financial Services14.78-8.20%459 M6.102.8622.7414.45
GBLI
GBLI
Global Indemnity Limited
Financial Services27.85-0.36%374 M19.90-0.1030.7220.523.96%19.48%
GCBC
GCBC
Greene County Bancorp Inc.
Financial Services23.926.79%406 M13.703.5544.9021.61-1.56%-16.68%
GDOT
GDOT
Green Dot Corporation Class A $0.001 par value
Financial Services16.11-0.12%865 M13.501.1830.2914.960.00%1.83%
GECC
GECC
Great Elm Capital Corp.
Financial Services8.68-2.47%70 M8.90-2.8715.427.80-2.80%4.70%
GFED
GFED
Guaranty Federal Bancshares Inc.
Financial Services31.43-0.51%141 M13.102.4532.4831.06
GHL
GHL
Greenhill & Co. Inc.
Financial Services8.541.43%166 M59.700.2016.375.65-4.58%-16.68%
GLAD
GLAD
Gladstone Capital Corporation
Financial Services9.131.44%339 M23.300.3912.788.210.33%-5.09%
GLBZ
GLBZ
Glen Burnie Bancorp
Financial Services7.320.14%22 M12.500.6113.467.18-3.89%-11.91%
GLG
GLG
China Commercial Credit Inc.
Financial Services1.09-0.91%156 M77.100.121.900.760.93%-6.84%
GLRE
GLRE
Greenlight Reinsurance Ltd.
Financial Services9.38-0.85%339 M13.000.7310.496.51-1.26%15.09%
GNTY
GNTY
Guaranty Bancshares Inc.
Financial Services28.130.75%346 M8.503.3837.9126.63-0.53%-18.79%
GNW
GNW
Genworth Financial Inc
Financial Services4.75-0.21%2,501 M4.201.216.403.43-4.43%-10.21%
GROW
GROW
U.S. Global Investors Inc.
Financial Services2.59-1.89%44 M11.400.225.572.413.60%-10.38%
GS
GS
Goldman Sachs Group Inc. (The)
Financial Services312.57-0.72%105,906 M10.3012.35389.58277.840.98%-8.97%
GSBC
GSBC
Great Southern Bancorp Inc.
Financial Services52.272.19%653 M8.706.0864.1650.070.34%-12.14%
GSBD
GSBD
Goldman Sachs BDC Inc.
Financial Services13.70-0.22%1,531 M25.200.5420.5013.280.66%-0.15%
GSHD
GSHD
Goosehead Insurance Inc.
Financial Services49.351.40%1,166 M1,621.000.0287.3029.231.48%43.71%
GTS
GTS
Triple-S Management Corporation Class B
Financial Services35.991.04%845 M10.303.48
GWB
GWB
Great Western Bancorp Inc.
Financial Services30.88-1.59%1,843 M9.203.68
GWGH
GWGH
GWG Holdings Inc
Financial Services2.89-7.07%64 M-0.305.901.45
HAFC
HAFC
Hanmi Financial Corporation
Financial Services18.721.35%611 M5.803.3227.3518.14-3.06%-24.36%
HALL
HALL
Hallmark Financial Services Inc.
Financial Services8.561.66%16 M5.60-56.9037.704.212.76%46.55%
HBAN
HBAN
Huntington Bancshares Incorporated
Financial Services10.780.94%16,294 M7.301.4715.749.941.32%-23.55%
HBCP
HBCP
Home Bancorp Inc.
Financial Services34.581.80%284 M7.804.1943.4531.865.91%-13.61%
HBMD
HBMD
Howard Bancorp Inc.
Financial Services23.300.00%438 M17.901.31
HBNC
HBNC
Horizon Bancorp Inc.
Financial Services10.875.43%498 M5.102.1520.6410.150.00%-27.92%
HCI
HCI
HCI Group Inc.
Financial Services54.211.69%479 M336.00-6.4373.9227.65-1.04%36.93%
HFBL
HFBL
Home Federal Bancorp Inc. of Louisiana
Financial Services16.490.00%51 M9.501.8422.2115.080.00%-3.62%
HFWA
HFWA
Heritage Financial Corporation
Financial Services22.263.68%820 M9.702.3334.3421.20-0.45%-27.35%
HGBL
HGBL
Heritage Global Inc
Financial Services2.857.14%106 M6.600.433.041.022.52%21.28%
HIFS
HIFS
Hingham Institution for Savings
Financial Services232.743.05%521 M14.1017.49355.05223.00-3.19%-15.66%
HIG
HIG
Hartford Financial Services Group Inc. (The)
Financial Services66.120.50%21,776 M12.305.5379.4460.17-1.37%-12.80%
HLI
HLI
Houlihan Lokey Inc. Class A
Financial Services89.78-2.53%6,459 M24.604.09102.3674.18-3.30%3.01%
HLNE
HLNE
Hamilton Lane Incorporated
Financial Services71.14-0.04%2,740 M26.802.6081.2355.812.91%11.37%
HMN
HMN
Horace Mann Educators Corporation
Financial Services32.851.55%1,390 M27.00-0.0742.6232.02-2.70%-12.10%
HMNF
HMNF
HMN Financial Inc.
Financial Services18.68-0.64%90 M10.901.8424.9018.56-6.55%-12.46%
HMST
HMST
HomeStreet Inc.
Financial Services18.155.65%357 M5.203.5150.1116.98-0.17%-34.19%
HNNA
HNNA
Hennessy Advisors Inc.
Financial Services7.56-2.95%59 M11.000.7211.007.55-4.79%-10.00%
HOMB
HOMB
Home BancShares Inc.
Financial Services21.973.10%4,549 M13.701.5826.2019.832.09%-3.60%
HONE
HONE
HarborOne Bancorp Inc.
Financial Services12.313.62%614 M12.700.9815.5711.63-0.08%-11.44%
HOPE
HOPE
Hope Bancorp Inc.
Financial Services10.234.39%1,282 M5.801.8216.889.68-2.20%-20.14%
HRTG
HRTG
Heritage Insurance Holdings Inc.
Financial Services2.95-1.01%80 M28.50-5.817.371.124.61%63.89%
HTBI
HTBI
HomeTrust Bancshares Inc.
Financial Services25.642.64%458 M10.802.4230.7921.55-0.74%6.08%
HTBK
HTBK
Heritage Commerce Corp
Financial Services8.773.30%567 M7.901.0914.878.171.98%-32.54%
HTGC
HTGC
Hercules Capital Inc.
Financial Services12.462.30%1,691 M15.000.7719.0910.945.15%-5.75%
HTH
HTH
Hilltop Holdings Inc.
Financial Services29.684.21%1,958 M18.401.6334.8724.180.88%-1.10%
HTLF
HTLF
Heartland Financial USA Inc.
Financial Services38.872.80%1,712 M8.004.8051.6136.251.22%-16.62%
HVBC
HVBC
HV Bancorp Inc.
Financial Services28.951.83%68 M27.201.1634.0018.52-3.18%1.79%
HWBK
HWBK
Hawthorn Bancshares Inc.
Financial Services22.750.22%156 M7.303.0526.6021.061.56%4.50%
HWC
HWC
Hancock Whitney Corporation
Financial Services36.012.24%3,297 M6.206.0057.0034.42-2.57%-25.58%
IBCP
IBCP
Independent Bank Corporation
Financial Services17.744.35%394 M6.103.0124.9716.45-1.55%-25.84%
IBOC
IBOC
International Bancshares Corporation
Financial Services43.334.13%2,734 M9.004.7953.7138.000.84%-5.31%
IBTX
IBTX
Independent Bank Group Inc
Financial Services45.593.50%1,994 M10.104.7076.4442.94-4.02%-24.12%
ICBK
ICBK
County Bancorp Inc.
Financial Services35.251.91%217 M11.703.06
ICCH
ICCH
ICC Holdings Inc.
Financial Services15.720.00%50 M18.00-0.1117.0515.220.00%-0.19%
ICE
ICE
Intercontinental Exchange Inc.
Financial Services97.490.99%55,813 M38.002.58136.0488.60-0.56%-4.97%
IHC
IHC
Independence Holding Company
Financial Services57.000.00%841 M8.007.16
IMH
IMH
Impac Mortgage Holdings Inc.
Financial Services0.362.42%14 M5.100.880.1279.72%110.90%
INBK
INBK
First Internet Bancorp
Financial Services17.04-2.96%183 M5.203.7046.3916.96-10.69%-29.82%
INDB
INDB
Independent Bank Corp.
Financial Services67.904.90%3,139 M11.905.7091.6563.720.94%-19.58%
IROQ
IROQ
IF Bancorp Inc.
Financial Services15.500.00%53 M9.201.7824.2515.50-2.16%-10.14%
ISBC
ISBC
Investors Bancorp Inc.
Financial Services13.870.00%3,541 M11.001.3316.0313.79
ISTR
ISTR
Investar Holding Corporation
Financial Services15.20-0.13%155 M4.403.5423.7215.01-0.65%-29.40%
ITIC
ITIC
Investors Title Company
Financial Services146.74-0.50%286 M11.4012.60210.40125.802.40%-0.55%
IVZ
IVZ
Invesco Ltd
Financial Services15.050.07%7,285 M10.401.5023.8313.20-2.59%-16.34%
JEF
JEF
Jefferies Financial Group Inc.
Financial Services29.42-1.54%7,137 M10.003.1140.8025.88-4.33%-14.18%
JHG
JHG
Janus Henderson Group plc
Financial Services25.571.51%4,281 M11.202.0736.2719.092.20%8.72%
JMP
JMP
JMP Group LLC
Financial Services7.500.27%154 M14.800.53
JPM
JPM
JP Morgan Chase & Co.
Financial Services124.91-1.52%384,255 M10.5012.12144.34101.28-1.75%-6.85%
JRVR
JRVR
James River Group Holdings Ltd.
Financial Services20.711.67%796 M35.100.5926.6019.970.05%-0.96%
KEY
KEY
KeyCorp
Financial Services11.865.24%11,890 M6.101.9423.969.611.63%-31.92%
KFFB
KFFB
Kentucky First Federal Bancorp
Financial Services6.10-0.81%52 M44.000.158.696.00-7.58%-8.41%
KFS
KFS
Kingsway Financial Services Inc.
Financial Services8.981.70%224 M7.201.0610.605.13-0.33%13.24%
KINS
KINS
Kingstone Companies Inc
Financial Services1.302.36%13 M18.90-1.565.350.693.17%-3.70%
KKR
KKR
KKR & Co. Inc. Class A
Financial Services50.05-1.03%43,942 M43.50-1.2662.2941.772.98%7.82%
KMPR
KMPR
Kemper Corporation
Financial Services52.830.86%3,552 M42.50-4.7268.1540.65-2.80%7.38%
KNSL
KNSL
Kinsale Capital Group Inc.
Financial Services288.201.01%6,836 M42.206.98337.12196.00-0.76%10.20%
KREF
KREF
KKR Real Estate Finance Trust Inc.
Financial Services10.834.74%781 M48.400.2621.1710.10-2.70%-22.42%
KRNY
KRNY
Kearny Financial
Financial Services8.493.54%612 M12.300.7013.407.72-1.28%-16.35%
L
L
Loews Corporation
Financial Services54.561.45%13,165 M13.304.1568.2049.36-1.27%-6.46%
LARK
LARK
Landmark Bancorp Inc.
Financial Services21.151.44%110 M11.001.8927.2020.492.08%-6.54%
LAZ
LAZ
Lazard LTD. LTD. Class A
Financial Services32.73-2.30%2,935 M9.503.6343.4430.21-2.09%-5.60%
LBAI
LBAI
Lakeland Bancorp Inc.
Financial Services16.103.60%1,083 M10.001.6420.0213.91-1.53%-8.57%
LBC
LBC
Luther Burbank Corporation
Financial Services9.493.15%517 M6.101.5713.939.08-1.15%-14.58%
LC
LC
LendingClub Corporation
Financial Services6.791.04%751 M2.402.8017.486.521.95%-22.84%
LCNB
LCNB
LCNB Corporation
Financial Services16.972.79%186 M8.501.9319.1014.732.97%-5.72%
LEVL
LEVL
Level One Bancorp Inc.
Financial Services39.93-0.94%320 M10.304.0141.2439.80
LKFN
LKFN
Lakeland Financial Corporation
Financial Services63.901.75%1,706 M16.104.0783.5759.55-1.90%-12.43%
LMFA
LMFA
LM Funding America Inc.
Financial Services0.844.70%11 M2.10-1.133.190.551.21%51.34%
LMST
LMST
Limestone Bancorp Inc.
Financial Services22.903.15%174 M9.502.4027.7118.320.44%-6.22%
LNC
LNC
Lincoln National Corporation
Financial Services20.701.52%3,813 M10.80-13.1469.9119.74-2.82%-32.62%
LOB
LOB
Live Oak Bancshares Inc.
Financial Services24.560.33%1,242 M6.604.0256.5617.31-5.47%-18.68%
LPLA
LPLA
LPL Financial Holdings Inc.
Financial Services192.00-5.83%16,899 M19.80271.56165.47-6.63%-11.18%
LSBK
LSBK
Lake Shore Bancorp Inc.
Financial Services10.070.00%60 M10.900.9715.119.61-4.91%-16.57%
LYL
LYL
Dragon Victory International Limited
Financial Services0.50-9.02%6 M-0.601.140.43
MA
MA
Mastercard Incorporated
Financial Services351.63-0.77%337,991 M34.2010.25390.00276.870.66%1.12%
MAIN
MAIN
Main Street Capital Corporation
Financial Services39.281.60%3,124 M11.903.2245.6731.662.19%6.31%
MBCN
MBCN
Middlefield Banc Corp.
Financial Services28.364.73%167 M10.002.6130.6223.999.08%3.50%
MBI
MBI
MBIA Inc.
Financial Services8.201.36%502 M76.70-3.9216.687.86-8.69%-36.19%
MBIN
MBIN
Merchants Bancorp
Financial Services27.082.69%1,163 M5.804.4931.3621.524.68%11.35%
MBWM
MBWM
Mercantile Bank Corporation
Financial Services31.042.75%507 M7.903.8539.0329.261.70%-7.29%
MC
MC
Moelis & Company Class A
Financial Services37.75-2.15%2,552 M18.402.2950.2333.12-4.36%-1.62%
MCB
MCB
Metropolitan Bank Holding Corp.
Financial Services35.784.28%415 M6.705.43107.3513.981.30%-39.01%
MCBC
MCBC
Macatawa Bank Corporation
Financial Services10.152.73%360 M10.201.0111.846.96-1.07%-7.98%
MCO
MCO
Moody's Corporation
Financial Services292.730.81%54,447 M39.207.46346.22230.160.44%5.06%
MCY
MCY
Mercury General Corporation
Financial Services30.493.08%1,703 M11.70-9.2656.2127.890.96%-10.85%
MET
MET
MetLife Inc.
Financial Services54.350.09%45,323 M19.602.9877.3652.83-4.62%-24.90%
MFC
MFC
Manulife Financial Corporation
Financial Services17.72-0.17%33,432 M6.603.6221.8614.92-0.84%-0.67%
MFIN
MFIN
Medallion Financial Corp.
Financial Services7.60-0.65%186 M4.201.8710.055.42-0.91%6.44%
MGI
MGI
Moneygram International Inc.
Financial Services10.520.29%996 M31.400.3510.969.18-1.31%-3.40%
MGYR
MGYR
Magyar Bancorp Inc.
Financial Services10.53-4.27%74 M9.301.2013.4510.40-5.31%-17.86%
MHLD
MHLD
Maiden Holdings Ltd.
Financial Services2.102.44%211 M3.200.632.691.803.96%-0.47%
MKL
MKL
Markel Corporation
Financial Services1,215.92-0.09%16,678 M670.60-23.051,519.241,064.09-1.27%-7.71%
MKTX
MKTX
MarketAxess Holdings Inc.
Financial Services385.990.73%14,460 M58.106.67397.27217.44-0.16%38.40%
MLVF
MLVF
Malvern Bancorp Inc.
Financial Services15.39-1.28%122 M17.100.9018.4514.11-0.06%-13.30%
MMC
MMC
Marsh & McLennan Companies Inc.
Financial Services160.531.18%79,339 M26.206.10183.14143.331.47%-2.99%
MN
MN
Manning & Napier Inc. Class A
Financial Services12.850.16%242 M15.800.9312.918.68
MNSB
MNSB
MainStreet Bancshares Inc.
Financial Services24.290.21%174 M7.003.2730.9820.777.00%-11.64%
MOFG
MOFG
MidWestOne Financial Group Inc.
Financial Services23.692.91%384 M6.303.8935.5822.73-2.43%-25.39%
MOGO
MOGO
Mogo Finance Technology Inc.
Financial Services0.64-3.03%44 M145.40-1.293.140.4014.90%20.91%
MPB
MPB
Mid Penn Bancorp
Financial Services26.300.73%438 M7.803.4434.9924.81-1.68%-12.25%
MRBK
MRBK
Meridian Corporation
Financial Services13.440.00%77 M14.903.7017.3812.900.49%-11.26%
MRCC
MRCC
Monroe Capital Corporation
Financial Services7.544.72%158 M23.40-0.1211.077.104.43%-11.71%
MRLN
MRLN
Marlin Business Services Corp.
Financial Services23.490.00%282 M7.403.16
MS
MS
Morgan Stanley
Financial Services83.95-2.20%149,289 M13.906.21100.9972.05-1.97%-1.26%
MSB
MSB
Mesabi Trust
Financial Services23.51-3.61%328 M12.701.9729.9516.56-6.00%30.47%
MSBI
MSBI
Midland States Bancorp Inc.
Financial Services21.652.75%500 M5.204.2430.4820.47-1.10%-18.67%
MSCI
MSCI
MSCI Inc
Financial Services543.10-0.71%44,381 M50.8010.78572.50376.41-0.23%16.75%
MSVB
MSVB
Mid-Southern Bancorp Inc.
Financial Services11.710.09%34 M17.500.6815.4411.04-1.84%-9.99%
MTB
MTB
M&T Bank Corporation
Financial Services114.932.28%21,434 M10.6011.58193.42110.00-5.57%-20.77%
MTG
MTG
MGIC Investment Corporation
Financial Services12.763.07%3,726 M4.502.8315.7611.381.19%-1.85%
MTR
MTR
Mesa Royalty Trust
Financial Services15.776.80%26 M8.901.5228.008.2615.82%-28.33%
MVBF
MVBF
MVB Financial Corp.
Financial Services21.251.19%287 M17.901.2244.2220.431.34%-3.50%
MYFW
MYFW
First Western Financial Inc.
Financial Services19.300.68%191 M8.802.3033.4019.00-2.03%-31.44%
NAVI
NAVI
Navient Corporation
Financial Services15.28-0.33%2,068 M3.504.4619.3412.45-1.86%-7.11%
NBHC
NBHC
National Bank Holdings Corporation
Financial Services33.454.14%1,325 M15.702.2350.0031.30-2.34%-20.49%
NBN
NBN
Northeast Bancorp
Financial Services35.790.87%291 M7.105.4448.5033.32-5.74%-14.99%
NBTB
NBTB
NBT Bancorp Inc.
Financial Services34.823.60%1,538 M9.903.5448.6833.000.06%-19.81%
NCBS
NCBS
Nicolet Bankshares Inc.
Financial Services78.013.53%1,032 M14.0096.9273.81
NDAQ
NDAQ
Nasdaq Inc.
Financial Services53.071.10%26,683 M23.402.2869.2246.770.28%-13.50%
NECB
NECB
Northeast Community Bancorp, Inc.
Financial Services13.352.53%214 M8.201.6115.9910.672.85%-10.52%
NEWT
NEWT
Newtek Business Services Corp.
Financial Services12.515.04%312 M9.001.3427.3011.193.99%-23.02%
NFBK
NFBK
Northfield Bancorp Inc.
Financial Services12.343.09%593 M9.401.3216.1311.87-0.16%-21.55%
NICK
NICK
Nicholas Financial Inc.
Financial Services5.373.07%41 M24.10-2.4810.755.06-1.92%-14.76%
NKSH
NKSH
National Bankshares Inc.
Financial Services34.442.04%210 M7.904.3443.7830.520.70%-14.54%
NMFC
NMFC
New Mountain Finance Corporation
Financial Services12.081.51%1,215 M15.900.7614.0311.092.72%-2.34%
NMIH
NMIH
NMI Holdings Inc
Financial Services21.653.00%1,822 M6.303.4524.7215.331.79%3.59%
NNI
NNI
Nelnet Inc.
Financial Services89.67-0.61%3,384 M8.3010.8099.4972.94-0.23%-1.19%
NODK
NODK
NI Holdings Inc.
Financial Services12.76-1.54%270 M487.30-2.4918.2512.263.40%-3.84%
NRIM
NRIM
Northrim BanCorp Inc
Financial Services46.993.43%272 M8.605.3356.7738.424.05%-13.89%
NSEC
NSEC
National Security Group Inc.
Financial Services16.360.15%41 M51.100.3216.4215.90
NTB
NTB
Bank of N.T. Butterfield & Son Limited (The) Voting
Financial Services26.76-1.04%1,457 M6.604.3238.3126.22-5.74%-10.23%
NTRS
NTRS
Northern Trust Corporation
Financial Services83.430.25%18,126 M13.706.15121.2576.15-1.02%-5.72%
NWBI
NWBI
Northwest Bancshares Inc.
Financial Services12.623.87%1,653 M12.001.0415.3511.73-0.24%-9.73%
NWFL
NWFL
Norwood Financial Corp.
Financial Services28.990.03%241 M8.103.5934.7523.00-0.58%-13.31%
NWLI
NWLI
National Western Life Group Inc.
Financial Services232.02-0.11%879 M8.4028.59309.25166.94-2.85%-17.43%
NYCB
NYCB
New York Community Bancorp Inc.
Financial Services8.953.95%6,276 M6.801.2611.685.813.95%4.07%
OBNK
OBNK
Origin Bancorp Inc.
Financial Services33.223.46%1,049 M10.003.3047.2830.411.28%-9.48%
OCFC
OCFC
OceanFirst Financial Corp.
Financial Services19.103.75%1,177 M7.802.4324.9317.721.06%-10.12%
OCN
OCN
Ocwen Financial Corporation
Financial Services24.923.15%185 M8.303.0137.1717.765.82%-18.51%
OCSL
OCSL
Oaktree Specialty Lending Corporation
Financial Services18.311.55%1,437 M449.500.0422.8317.591.84%-11.16%
OFED
OFED
Oconee Federal Financial Corp.
Financial Services19.03-9.38%103 M23.300.8127.0017.402.26%-23.88%
OFG
OFG
OFG Bancorp
Financial Services25.823.28%1,268 M7.503.4630.5224.390.12%-6.31%
OFS
OFS
OFS Capital Corporation
Financial Services10.100.60%140 M20.00-0.5713.477.543.39%-0.49%
OMF
OMF
OneMain Holdings Inc.
Financial Services34.340.29%4,315 M4.907.0650.8028.77-0.41%3.09%
ONB
ONB
Old National Bancorp
Financial Services14.584.52%4,447 M9.901.4020.1913.69-1.55%-18.91%
OPBK
OPBK
OP Bancorp
Financial Services9.091.00%147 M4.202.1614.508.920.33%-18.55%
OPHC
OPHC
OptimumBank Holdings Inc.
Financial Services3.29-2.95%24 M2.400.684.802.982.12%-19.60%
OPOF
OPOF
Old Point Financial Corporation
Financial Services22.800.00%116 M12.901.8029.0621.00-2.02%-15.56%
OPY
OPY
Oppenheimer Holdings Inc. Class A (DE)
Financial Services38.310.26%444 M15.302.8749.3228.41-2.62%-9.50%
ORI
ORI
Old Republic International Corporation
Financial Services24.011.22%7,259 M10.802.3126.7220.28-1.23%-0.58%
ORRF
ORRF
Orrstown Financial Services Inc
Financial Services20.05-1.62%224 M9.702.0728.4219.100.86%-13.43%
OSBC
OSBC
Old Second Bancorp Inc.
Financial Services14.011.60%667 M9.501.5117.8012.91-1.06%-12.66%
OVBC
OVBC
Ohio Valley Banc Corp.
Financial Services24.041.86%109 M8.602.8032.4921.960.17%-9.01%
OVLY
OVLY
Oak Valley Bancorp (CA)
Financial Services23.710.30%199 M8.602.8028.0016.52-1.00%4.68%
OXBR
OXBR
Oxbridge Re Holdings Limited
Financial Services2.044.62%10 M1.40-0.167.031.0718.61%70.00%
OXSQ
OXSQ
Oxford Square Capital Corp.
Financial Services3.111.97%153 M18.90-1.164.292.821.30%-0.32%
OZK
OZK
Bank OZK
Financial Services34.363.96%4,476 M7.904.5549.5231.48-3.65%-14.23%
PACW
PACW
PacWest Bancorp
Financial Services9.553.19%1,469 M3.103.3846.505.00-7.10%-58.39%
PB
PB
Prosperity Bancshares Inc.
Financial Services62.974.50%5,815 M10.805.7378.7658.251.34%-13.36%
PBCT
PBCT
People's United Financial Inc.
Financial Services19.410.00%9,221 M15.301.4121.6619.34
PBHC
PBHC
Pathfinder Bancorp Inc.
Financial Services17.981.01%107 M8.302.1321.9916.901.24%-6.06%
PBIP
PBIP
Prudential Bancorp Inc.
Financial Services15.130.00%118 M-252.20-0.0617.0014.65
PCB
PCB
Pacific City Financial Corporation
Financial Services14.091.59%216 M6.202.3623.8513.60-1.67%-20.35%
PCSB
PCSB
PCSB Financial Corporation
Financial Services19.040.00%298 M17.101.1420.0917.890.00%
PDLB
PDLB
PDL Community Bancorp
Financial Services7.801.69%203 M12.50-1.3210.497.100.00%-16.31%
PEBK
PEBK
Peoples Bancorp of North Carolina Inc.
Financial Services31.700.35%180 M11.202.9434.8824.42-0.60%-2.64%
PEBO
PEBO
Peoples Bancorp Inc.
Financial Services26.413.20%763 M7.203.6232.7825.182.29%-6.51%
PFBC
PFBC
Preferred Bank
Financial Services54.842.37%865 M6.708.8577.7551.91-5.25%-26.51%
PFG
PFG
Principal Financial Group Inc
Financial Services71.590.46%18,267 M3.9024.7496.1761.05-1.85%-14.69%
PFHD
PFHD
Professional Holding Corp
Financial Services28.65-0.52%404 M18.501.6331.2518.673.28%
PFIS
PFIS
Peoples Financial Services Corp.
Financial Services44.213.22%318 M8.405.3159.9941.44-0.76%-14.72%
PFLT
PFLT
PennantPark Floating Rate Capital Ltd.
Financial Services10.381.47%517 M134.50-0.3214.389.431.57%-5.46%
PFS
PFS
Provident Financial Services Inc
Financial Services19.533.06%1,532 M8.502.3525.6118.57-2.15%-8.57%
PFSI
PFSI
PennyMac Financial Services Inc. - Ordinary Shares
Financial Services57.402.83%2,890 M6.708.8373.7938.531.15%1.31%
PGC
PGC
Peapack-Gladstone Financial Corporation
Financial Services30.434.25%575 M7.704.0942.1927.71-1.71%-18.24%
PGR
PGR
Progressive Corporation (The)
Financial Services140.431.89%82,077 M117.901.19146.50106.350.98%8.26%
PHCF
PHCF
Puhui Wealth Investment Management Co. Ltd.
Financial Services2.469.33%27 M36.507.442.215.40%-8.23%
PJT
PJT
PJT Partners Inc. Class A
Financial Services72.00-2.94%1,817 M21.203.0183.1761.37-3.45%-2.29%
PKBK
PKBK
Parke Bancorp Inc.
Financial Services18.101.63%218 M5.203.5125.8517.311.74%-12.73%
PLBC
PLBC
Plumas Bancorp
Financial Services33.991.77%200 M7.504.5345.3126.481.37%-8.26%
PLMR
PLMR
Palomar Holdings Inc.
Financial Services53.691.17%1,387 M26.302.0695.2043.641.15%18.89%
PMBC
PMBC
Pacific Mercantile Bancorp
Financial Services9.40-1.16%225 M14.200.67
PNBK
PNBK
Patriot National Bancorp Inc.
Financial Services9.769.09%39 M5.801.5617.528.797.88%-7.89%
PNC
PNC
PNC Financial Services Group Inc. (The)
Financial Services124.151.65%52,606 M9.2013.87198.98119.27-2.51%-21.39%
PNFP
PNFP
Pinnacle Financial Partners Inc.
Financial Services54.253.31%4,468 M7.607.2197.5851.410.20%-26.09%
PNNT
PNNT
PennantPark Investment Corporation
Financial Services5.140.98%333 M11.50-1.858.024.982.59%-10.61%
PPBI
PPBI
Pacific Premier Bancorp Inc
Financial Services24.714.79%2,489 M8.403.0037.6123.20-1.40%-21.70%
PRA
PRA
ProAssurance Corporation
Financial Services17.811.71%999 M59.40-0.0127.5516.90-0.50%1.95%
PRAA
PRAA
PRA Group Inc.
Financial Services39.67-0.13%1,576 M13.602.9446.1429.69-1.15%17.44%
PRI
PRI
Primerica Inc.
Financial Services162.440.28%6,106 M16.809.80195.69110.22-0.54%14.54%
PRK
PRK
Park National Corporation
Financial Services122.784.54%2,066 M13.409.13151.59111.451.19%-12.77%
PROV
PROV
Provident Financial Holdings Inc.
Financial Services13.631.38%98 M11.501.1916.6313.290.70%-1.05%
PRU
PRU
Prudential Financial Inc.
Financial Services77.580.45%30,177 M131.80-3.94122.5475.37-3.40%-22.00%
PSEC
PSEC
Prospect Capital Corporation
Financial Services6.851.03%2,805 M85.300.158.636.090.44%-2.00%
PVBC
PVBC
Provident Bancorp Inc.
Financial Services7.19-1.98%141 M6.50-1.3216.746.10-5.46%-1.30%
PWOD
PWOD
Penns Woods Bancorp Inc.
Financial Services22.590.89%161 M8.902.4728.0021.503.15%-15.14%
PYPL
PYPL
PayPal Holdings Inc.
Financial Services73.881.82%86,799 M35.002.11122.9266.390.92%3.73%
PZN
PZN
Pzena Investment Management Inc Class A
Financial Services9.650.42%160 M13.700.889.656.07
QCRH
QCRH
QCR Holdings Inc.
Financial Services44.001.99%788 M7.605.9562.8542.15-0.90%-11.36%
RAND
RAND
Rand Capital Corporation
Financial Services13.850.00%36 M38.50-0.3318.8013.041.06%3.94%
RBB
RBB
RBB Bancorp
Financial Services15.881.15%317 M4.803.3725.1214.68-1.49%-23.84%
RBCAA
RBCAA
Republic Bancorp Inc. Class A Common Stock
Financial Services41.243.44%831 M8.904.5350.1638.171.03%0.78%
RBKB
RBKB
Rhinebeck Bancorp Inc.
Financial Services8.12-1.10%96 M13.500.6410.587.98-6.24%-10.87%
RBNC
RBNC
Reliant Bancorp Inc.
Financial Services35.501.40%584 M11.203.06
RDN
RDN
Radian Group Inc.
Financial Services21.474.43%3,336 M4.804.4323.8417.842.58%12.59%
RE
RE
Everest Re Group Ltd.
Financial Services344.830.89%13,852 M22.9015.08395.00244.58-0.87%4.09%
RF
RF
Regions Financial Corporation
Financial Services17.882.00%17,738 M7.902.3024.3313.94-1.11%-17.07%
RGA
RGA
Reinsurance Group of America Incorporated
Financial Services127.451.34%8,731 M13.809.33153.36104.460.08%-10.30%
RILY
RILY
B. Riley Financial Inc.
Financial Services26.96-6.10%905 M8.50-5.9673.1025.58-10.19%-21.17%
RIOT
RIOT
Riot Blockchain Inc
Financial Services8.63-8.87%1,515 M75.10-3.7623.663.250.94%154.57%
RIVE
RIVE
Riverview Financial Corporation
Financial Services15.471.44%145 M11.401.34
RJF
RJF
Raymond James Financial Inc.
Financial Services89.09-2.43%20,486 M12.807.36126.0084.86-3.04%-16.62%
RLI
RLI
RLI Corp. (DE)
Financial Services130.081.14%5,953 M10.2012.85140.69100.960.42%-0.91%
RM
RM
Regional Management Corp.
Financial Services25.120.28%256 M4.705.4549.7624.380.60%-10.54%
RNDB
RNDB
Randolph Bancorp Inc.
Financial Services26.99-0.04%140 M34.200.8127.0020.80
RNR
RNR
RenaissanceRe Holdings Ltd.
Financial Services191.27-0.12%8,568 M19.60-25.60223.80124.18-0.62%3.82%
RNST
RNST
Renasant Corporation
Financial Services31.063.57%1,776 M10.402.9741.7727.610.88%-17.37%
RRBI
RRBI
Red River Bancshares Inc.
Financial Services46.660.34%343 M9.405.1460.5746.05-2.73%-8.62%
RVSB
RVSB
Riverview Bancorp Inc
Financial Services5.371.51%117 M6.000.888.005.202.29%-30.08%
RY
RY
Royal Bank Of Canada
Financial Services92.19-0.51%131,587 M11.708.02113.6783.63-2.05%-1.95%
SAFT
SAFT
Safety Insurance Group Inc.
Financial Services73.232.49%1,096 M23.503.1799.7571.00-1.12%-13.09%
SAL
SAL
Salisbury Bancorp Inc.
Financial Services24.792.65%149 M9.302.7532.7922.50-2.40%-21.05%
SAMG
SAMG
Silvercrest Asset Management Group Inc.
Financial Services17.072.09%252 M8.701.9222.6814.942.03%-9.06%
SAR
SAR
Saratoga Investment Corp New
Financial Services24.291.97%293 M21.001.1728.4420.160.54%-4.71%
SASR
SASR
Sandy Spring Bancorp Inc.
Financial Services26.972.98%1,241 M7.303.6946.1825.480.75%-23.45%
SBCF
SBCF
Seacoast Banking Corporation of Florida
Financial Services24.191.60%2,223 M15.101.6936.9220.66-3.78%-22.44%
SBFG
SBFG
SB Financial Group Inc.
Financial Services13.37-1.18%92 M7.401.7920.6613.002.69%-21.12%
SBNY
SBNY
Signature Bank
Financial Services70.000.00%6,605 M5.3020.62319.9361.370.00%-39.25%
SBSI
SBSI
Southside Bancshares Inc.
Financial Services34.323.25%1,084 M10.503.2742.1231.180.56%-4.64%
SBT
SBT
Sterling Bancorp Inc.
Financial Services5.800.35%296 M66.000.087.184.490.87%-4.76%
SC
SC
Santander Consumer USA Holdings Inc.
Financial Services41.60-0.26%12,768 M4.2010.07
SCHW
SCHW
Charles Schwab Corporation (The)
Financial Services53.260.70%108,766 M16.003.5293.1645.00-5.08%-36.03%
SCM
SCM
Stellus Capital Investment Corporation
Financial Services14.070.72%277 M18.900.7416.0811.020.79%6.11%
SEIC
SEIC
SEI Investments Company
Financial Services54.80-0.74%7,615 M16.103.4964.6946.30-1.35%-6.00%
SF
SF
Stifel Financial Corporation
Financial Services56.75-2.44%6,386 M10.705.7372.1749.310.11%-2.78%
SFBC
SFBC
Sound Financial Bancorp Inc.
Financial Services38.504.05%100 M11.503.4044.9936.000.08%-1.96%
SFBS
SFBS
ServisFirst Bancshares Inc.
Financial Services54.822.64%3,213 M12.504.6397.2552.04-5.01%-20.45%
SFE
SFE
Safeguard Scientifics Inc.
Financial Services1.760.00%57 M21.90-0.865.481.60-5.88%-43.23%
SFNC
SFNC
Simmons First National Corporation
Financial Services17.903.89%2,426 M8.802.0827.8716.95-1.16%-17.05%
SFST
SFST
Southern First Bancshares Inc.
Financial Services32.100.31%270 M8.703.6653.5831.301.65%-29.84%
SHBI
SHBI
Shore Bancshares Inc
Financial Services14.522.54%294 M9.101.5721.2114.001.47%-16.70%
SIEB
SIEB
Siebert Financial Corp.
Financial Services1.74-0.57%50 M51.300.022.541.2012.99%27.94%
SIGI
SIGI
Selective Insurance Group Inc.
Financial Services92.641.03%5,710 M26.203.58103.6166.810.05%4.55%
SIVB
SIVB
SVB Financial Group
Financial Services106.040.00%15,830 M11.2025.59597.16100.00-53.92%
SLCT
SLCT
Select Bancorp Inc.
Financial Services18.88-2.43%325 M18.201.05
SLF
SLF
Sun Life Financial Inc.
Financial Services44.710.16%26,676 M11.803.9856.9037.96-0.78%-3.68%
SLM
SLM
SLM Corporation
Financial Services11.27-1.40%3,010 M6.801.7220.1710.81-5.93%-32.11%
SLRC
SLRC
Solar Capital Ltd.
Financial Services14.721.24%821 M41.300.3618.3712.082.73%5.82%
SMBC
SMBC
Southern Missouri Bancorp Inc.
Financial Services38.822.56%461 M8.504.7456.0437.34-3.00%-15.30%
SMBK
SMBK
SmartFinancial Inc.
Financial Services23.212.38%400 M8.902.5730.5020.111.80%-15.60%
SMMF
SMMF
Summit Financial Group Inc.
Financial Services21.000.86%286 M5.3030.8320.55-2.46%-15.63%
SNFCA
SNFCA
Security National Financial Corporation Class A Common Stock
Financial Services6.111.83%132 M13.800.469.965.770.49%-16.30%
SNV
SNV
Synovus Financial Corp.
Financial Services29.543.36%4,552 M5.704.9952.2227.084.20%-21.33%
SPAQ
SPAQ
Spartan Energy Acquisition Corp Class A
Financial Services95.78-0.11%14 M96.0394.44-0.02%1.39%
SPFI
SPFI
South Plains Financial Inc.
Financial Services21.912.57%388 M6.803.3531.9621.20-0.63%-20.41%
SPGI
SPGI
S&P Global Inc.
Financial Services334.520.68%112,455 M32.8010.54423.55279.32-0.02%-0.13%
SRCE
SRCE
1st Source Corporation
Financial Services44.923.26%1,188 M9.304.8559.9442.29-0.49%-15.39%
SRL
SRL
Scully Royalty Ltd.
Financial Services6.460.62%99 M79.2010.486.21-5.69%-16.21%
SSB
SSB
South State Corporation
Financial Services72.952.56%5,739 M11.006.6491.7466.560.83%-4.47%
SSBI
SSBI
Summit State Bank
Financial Services13.820.51%96 M6.002.4017.9213.33-4.16%-12.53%
STBA
STBA
S&T Bancorp Inc.
Financial Services32.393.12%1,303 M9.403.4638.4326.51-0.18%-5.24%
STC
STC
Stewart Information Services Corporation
Financial Services38.722.33%1,070 M6.406.0165.3335.962.08%-9.38%
STFC
STFC
State Auto Financial Corporation
Financial Services52.010.23%2,315 M31.701.64
STL
STL
Sterling Bancorp
Financial Services26.29-3.24%5,340 M13.401.89
STT
STT
State Street Corporation
Financial Services71.65-1.43%26,428 M10.207.2994.7458.62-2.44%-7.63%
STXB
STXB
Spirit of Texas Bancshares Inc.
Financial Services25.55-0.23%460 M10.902.4527.8925.18
SUNS
SUNS
Solar Senior Capital Ltd.
Financial Services14.160.00%224 M19.400.7214.3313.90
SVBI
SVBI
Severn Bancorp Inc
Financial Services164 M16.500.78
SWKH
SWKH
SWK Holdings Corp
Financial Services17.880.45%233 M13.401.3319.9916.061.07%1.36%
SYBT
SYBT
SPDR Barclays US Treasury Bond UCITS ETF
Financial Services53.331.83%1,591 M16.503.2178.7149.540.74%-17.93%
SYF
SYF
Synchrony Financial
Financial Services28.040.11%13,067 M4.606.1541.8827.15-1.44%-14.67%
TBBK
TBBK
The Bancorp Inc.
Financial Services28.212.14%1,681 M12.802.3137.5816.59-2.76%-0.60%
TBK
TBK
Triumph Bancorp Inc.
Financial Services58.74-1.71%1,413 M13.404.41100.0446.03
TBNK
TBNK
Territorial Bancorp Inc.
Financial Services19.262.50%182 M10.901.8125.5017.93-1.63%-19.78%
TCBI
TCBI
Texas Capital Bancshares Inc.
Financial Services50.052.27%2,672 M8.706.3169.2745.81-6.45%-17.01%
TCBK
TCBK
TriCo Bancshares
Financial Services42.953.67%1,511 M11.503.8258.6237.41-2.43%-15.77%
TCFC
TCFC
The Community Financial Corporation
Financial Services33.91-0.26%199 M7.005.0141.9333.00-2.89%-15.01%
TCPC
TCPC
BlackRock TCP Capital Corp.
Financial Services9.942.16%571 M9.30-0.1614.529.601.95%-23.18%
TD
TD
Toronto Dominion Bank (The)
Financial Services56.550.34%104,696 M9.407.9082.3855.43-0.65%-12.68%
TFSL
TFSL
TFS Financial Corporation
Financial Services12.632.68%3,636 M45.400.2917.2411.82-0.63%-12.35%
THFF
THFF
First Financial Corporation Indiana
Financial Services38.393.81%472 M6.605.8149.9036.610.18%-16.69%
THG
THG
Hanover Insurance Group Inc
Financial Services123.331.35%4,573 M39.103.27155.55119.82-2.27%-8.73%
TIPT
TIPT
Tiptree Inc.
Financial Services14.151.65%554 M49.50-0.2616.979.84-4.33%2.24%
TMP
TMP
Tompkins Financial Corporation
Financial Services67.473.28%1,009 M11.505.9185.0064.22-0.21%-13.03%
TOWN
TOWN
Towne Bank
Financial Services27.413.71%2,080 M10.702.5133.4326.011.78%-11.12%
TREE
TREE
LendingTree Inc.
Financial Services25.800.78%348 M14.10-14.72129.3017.600.43%20.96%
TRI
TRI
Thomson Reuters Corp
Financial Services127.120.54%59,349 M43.602.89127.7491.551.04%11.44%
TRIN
TRIN
Trinity Capital Corp
Financial Services13.642.87%479 M15.30-0.9920.2610.234.04%24.79%
TRMK
TRMK
Trustmark Corporation
Financial Services25.304.55%1,589 M21.601.1638.4723.860.08%-27.53%
TROW
TROW
T. Rowe Price Group Inc.
Financial Services109.650.73%24,792 M16.106.73157.7793.531.93%0.54%
TRST
TRST
TrustCo Bank Corp NY
Financial Services32.791.96%654 M8.603.9339.3629.50-2.44%-12.77%
TRUP
TRUP
Trupanion Inc.
Financial Services38.35-6.89%2,414 M1,430.80-1.1099.0137.12-33.91%-19.31%
TRV
TRV
The Travelers Companies Inc.
Financial Services164.910.64%39,862 M14.3011.89194.51149.65-2.25%-12.04%
TSBK
TSBK
Timberland Bancorp Inc.
Financial Services28.041.12%234 M9.103.1035.6224.050.21%-17.84%
TSC
TSC
TriState Capital Holdings Inc.
Financial Services30.580.00%1,029 M16.701.9134.8728.18
TSLX
TSLX
TPG Specialty Lending Inc.
Financial Services17.611.67%1,436 M12.501.3723.6816.032.38%-1.07%
TURN
TURN
180 Degree Capital Corp.
Financial Services5.000.60%52 M4.406.844.880.00%-5.30%
TW
TW
Tradeweb Markets Inc.
Financial Services74.470.64%15,681 M50.701.5192.2951.47-0.76%14.69%
UBCP
UBCP
United Bancorp Inc.
Financial Services14.83-2.75%89 M9.801.5120.7112.011.30%0.74%
UBFO
UBFO
United Security Bancshares
Financial Services6.260.64%110 M6.700.918.676.151.62%-14.36%
UBOH
UBOH
United Bancshares Inc.
Financial Services19.06-2.26%60 M5.803.4735.4018.10-5.64%1.82%
UBS
UBS
UBS Group AG Registered
Financial Services18.99-0.94%65,418 M8.302.3422.3013.801.01%1.71%
UBSI
UBSI
United Bankshares Inc.
Financial Services36.633.33%5,034 M12.702.8144.1533.113.13%-9.53%
UCBI
UCBI
United Community Banks Inc.
Financial Services28.194.25%3,276 M10.902.5239.5025.132.21%-16.60%
UFCS
UFCS
United Fire Group Inc
Financial Services26.382.97%678 M44.800.6037.2624.72-0.19%-3.58%
UIHC
UIHC
United Insurance Holdings Corp.
Financial Services2.520.40%106 M475.30-10.863.540.296.78%137.74%
UMBF
UMBF
UMB Financial Corporation
Financial Services59.311.07%3,113 M6.808.93102.4851.28-1.90%-28.99%
UMPQ
UMPQ
Umpqua Holdings Corporation
Financial Services17.66-1.73%3,833 M11.601.5521.1215.77-1.06%
UNAM
UNAM
Unico American Corporation
Financial Services1.10-5.17%6 M-0.50-2.433.151.023.77%-32.01%
UNB
UNB
Union Bankshares Inc.
Financial Services22.75-0.96%104 M8.302.8131.5020.15-2.36%-5.25%
UNM
UNM
Unum Group
Financial Services38.001.06%7,805 M5.906.5546.6430.21-1.53%-7.38%
UNTY
UNTY
Unity Bancorp Inc.
Financial Services22.940.53%252 M6.603.6530.0021.70-2.47%-16.06%
USB
USB
U.S. Bancorp
Financial Services34.90-0.46%57,473 M9.303.7157.9232.721.31%-19.97%
UVE
UVE
UNIVERSAL INSURANCE HOLDINGS INC
Financial Services18.25-1.24%578 M31.90-0.7319.718.39-2.14%72.33%
UVSP
UVSP
Univest Corporation of Pennsylvania
Financial Services24.622.88%745 M9.302.6729.0623.160.24%-5.78%
V
V
Visa Inc.
Financial Services221.04-0.70%466,491 M30.507.15250.58174.601.32%6.39%
VABK
VABK
Virginia National Bankshares Corp
Financial Services36.80-0.30%195 M8.404.3941.7427.050.57%0.38%
VBFC
VBFC
Village Bank and Trust Financial Corp.
Financial Services54.500.00%81 M9.705.6464.1743.970.00%4.81%
VBTX
VBTX
Veritex Holdings Inc.
Financial Services19.344.65%1,139 M6.902.7540.7816.863.59%-31.13%
VCTR
VCTR
Victory Capital Holdings Inc.
Financial Services29.21-0.88%2,085 M7.804.0334.0122.22-1.35%8.87%
VIRT
VIRT
Virtu Financial Inc.
Financial Services17.270.47%3,252 M7.302.4238.6316.26-2.76%-15.38%
VLY
VLY
Valley National Bancorp
Financial Services9.322.87%5,062 M8.401.1413.758.80-2.82%-17.60%
VOYA
VOYA
Voya Financial Inc.
Financial Services67.640.76%6,603 M15.204.8178.1156.203.46%10.00%
VRTS
VRTS
Virtus Investment Partners Inc.
Financial Services168.25-0.66%1,272 M11.0015.92249.37141.80-0.98%-12.11%
WABC
WABC
Westamerica Bancorporation
Financial Services46.282.78%1,311 M10.704.5363.8644.65-5.01%-21.57%
WAFD
WAFD
Washington Federal Inc.
Financial Services29.802.87%2,102 M7.903.8439.1728.20-2.33%-11.18%
WAL
WAL
Western Alliance Bancorporation (DE)
Financial Services33.055.76%3,681 M3.009.7488.007.4613.15%-44.51%
WASH
WASH
Washington Trust Bancorp Inc.
Financial Services36.093.83%629 M8.604.1455.9333.701.98%-23.51%
WBS
WBS
Webster Financial Corporation
Financial Services38.622.60%7,322 M10.503.5560.4836.49-1.35%-18.42%
WD
WD
Walker & Dunlop Inc
Financial Services72.53-0.03%2,593 M12.006.43136.3171.01-5.18%-7.58%
WETF
WETF
WisdomTree Investments Inc.
Financial Services5.26-1.31%803 M10.106.414.60
WFC
WFC
Wells Fargo & Company
Financial Services36.23-1.04%145,342 M11.903.1853.3035.25-3.34%-12.25%
WHF
WHF
WhiteHorse Finance Inc.
Financial Services12.623.10%298 M18.500.6915.5010.573.85%-3.30%
WHG
WHG
Westwood Holdings Group Inc
Financial Services10.575.70%93 M70.60-0.5916.809.45-0.28%-5.06%
WISH
WISH
Wright Investors Service
Financial Services0.39-2.52%286 M-0.90-0.562.580.38-1.25%-20.57%
WLTW
WLTW
Willis Towers Watson Public Limited Company
Financial Services231.56-1.19%29,740 M13.30
WNEB
WNEB
Western New England Bancorp Inc.
Financial Services8.624.23%197 M7.301.1910.257.130.70%-8.88%
WRB
WRB
W.R. Berkley Corporation
Financial Services60.030.10%16,465 M12.504.9976.9958.92-2.69%-17.28%
WRLD
WRLD
World Acceptance Corporation
Financial Services77.97-0.43%513 M36.302.13209.8858.44-1.05%18.24%
WSBC
WSBC
WesBanco Inc.
Financial Services31.432.08%1,915 M10.303.0441.3729.501.29%-15.01%
WSBF
WSBF
Waterstone Financial Inc.
Financial Services15.111.00%340 M16.800.8819.8814.011.14%-12.35%
WSFS
WSFS
WSFS Financial Corporation
Financial Services37.972.48%2,458 M11.103.5451.7734.83-1.56%-16.25%
WTBA
WTBA
West Bancorporation
Financial Services18.301.33%320 M6.802.8028.3417.58-2.40%-28.38%
WTFC
WTFC
Wintrust Financial Corporation
Financial Services70.901.79%4,697 M9.108.1398.5457.48-3.08%-16.11%
WTM
WTM
White Mountains Insurance Group Ltd.
Financial Services1,350.791.56%3,513 M19.00276.921,560.211,030.381.52%-4.49%
WU
WU
Western Union Company (The)
Financial Services10.860.28%4,144 M4.702.3519.9710.07-1.81%-21.13%
WVFC
WVFC
WVS Financial Corp.
Financial Services13.02-2.11%21 M18.400.7215.4013.01-2.11%-7.00%
Y
Y
Alleghany Corporation
Financial Services847.790.00%11,407 M33.4025.65859.78827.50
ZION
ZION
Zions Bancorporation N.A.
Financial Services28.252.91%4,800 M5.205.8071.2522.55-6.39%-42.53%