Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Penny stocks in the financial services sector p<50
Stocks to watch in the financial services sector having price less than 50
Share
Applied Filterscurrency in USD
Equal to
Financial Services
635
results
Add rule
Sign in to save your screener
635
results
Save
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAMC | AAMC Altisource Asset Management Corp Com | Financial Services | 61.80 | 4.92% | 96 M | 0.10 | -7.64 | 62.64 | 8.65 | 23.33% | 205.19% |
| AAME | AAME Atlantic American Corporation | Financial Services | 2.49 | 0.00% | 51 M | 18.00 | 0.13 | 3.79 | 2.10 | -1.19% | 6.36% |
| ABCB | ABCB Ameris Bancorp | Financial Services | 36.77 | 3.93% | 2,675 M | 7.20 | 5.01 | 54.24 | 34.28 | 2.05% | -22.00% |
| ABTX | ABTX Allegiance Bancshares Inc. | Financial Services | 41.63 | -0.86% | 847 M | 11.90 | 3.73 | 46.96 | 37.04 | ||
| AC | AC Associated Capital Group Inc. | Financial Services | 36.85 | -1.58% | 814 M | 37.80 | -2.22 | 44.50 | 33.69 | -0.70% | -12.24% |
| ACBI | ACBI Atlantic Capital Bancshares Inc. | Financial Services | 32.34 | -0.09% | 647 M | 13.40 | 2.38 | ||||
| ACGL | ACGL Arch Capital Group Ltd. | Financial Services | 66.05 | 0.69% | 24,948 M | 17.30 | 3.91 | 72.28 | 41.05 | 0.67% | 5.21% |
| ACNB | ACNB ACNB Corporation | Financial Services | 31.90 | 0.31% | 283 M | 7.80 | 4.15 | 41.28 | 28.40 | -1.24% | -19.87% |
| ADS | ADS Alliance Data Systems Corporation | Financial Services | 56.80 | 1.16% | 2,932 M | 3.50 | 59.19 | 55.70 | |||
| AEL | AEL American Equity Investment Life Holding Company | Financial Services | 35.32 | 0.97% | 2,981 M | 2.60 | 12.61 | 48.37 | 28.05 | 3.91% | -22.58% |
| AFG | AFG American Financial Group Inc. | Financial Services | 118.02 | 1.45% | 10,418 M | 11.40 | 10.55 | 152.29 | 113.85 | -1.37% | -14.03% |
| AFL | AFL AFLAC Incorporated | Financial Services | 62.88 | 0.56% | 39,578 M | 9.60 | 6.60 | 74.02 | 52.07 | -0.79% | -12.59% |
| AGM | AGM Federal Agricultural Mortgage Corporation | Financial Services | 125.35 | 0.57% | 1,414 M | 9.20 | 14.03 | 149.37 | 90.38 | -1.41% | 11.21% |
| AGO | AGO Assured Guaranty Ltd. | Financial Services | 46.92 | 1.51% | 2,943 M | 25.40 | 2.03 | 67.13 | 45.21 | -3.91% | -24.64% |
| AIG | AIG American International Group Inc. | Financial Services | 47.34 | 0.38% | 44,153 M | 3.80 | 13.10 | 65.73 | 45.66 | -3.09% | -25.14% |
| AIHS | AIHS Senmiao Technology Limited | Financial Services | 0.92 | 2.79% | 39 M | 1.40 | 0.69 | 2.69 | 0.70 | -1.37% | 1.81% |
| AINC | AINC Ashford Inc. (Holding Company) | Financial Services | 11.22 | -8.48% | 40 M | -1.10 | -11.24 | 19.70 | 10.60 | 1.44% | -19.16% |
| AIZ | AIZ Assurant Inc. | Financial Services | 112.77 | 0.42% | 6,162 M | 22.00 | 4.98 | 194.12 | 104.49 | 1.42% | -9.83% |
| AJG | AJG Arthur J. Gallagher & Co. | Financial Services | 185.66 | 0.66% | 39,000 M | 35.20 | 5.30 | 202.37 | 148.24 | 1.75% | -1.53% |
| ALL | ALL Allstate Corporation (The) | Financial Services | 105.59 | 0.01% | 29,635 M | 40.20 | -5.29 | 144.46 | 103.20 | -3.31% | -22.13% |
| ALLY | ALLY Ally Financial Inc. | Financial Services | 24.22 | 0.87% | 7,610 M | 4.70 | 4.99 | 45.65 | 21.59 | 3.06% | -0.94% |
| ALRS | ALRS Alerus Financial Corp | Financial Services | 16.28 | 0.74% | 342 M | 7.90 | 2.13 | 28.85 | 15.76 | -2.46% | -30.28% |
| AMAL | AMAL Amalgamated Bank | Financial Services | 18.58 | 2.09% | 601 M | 7.20 | 2.65 | 27.33 | 16.82 | -1.01% | -19.36% |
| AMBC | AMBC Ambac Financial Group Inc. | Financial Services | 14.73 | 1.80% | 688 M | 1.30 | 11.58 | 17.75 | 7.24 | -1.80% | -15.54% |
| AMG | AMG Affiliated Managers Group Inc. | Financial Services | 136.69 | 0.08% | 4,966 M | 5.30 | 30.21 | 180.63 | 108.12 | 1.78% | -13.72% |
| AMNB | AMNB American National Bankshares Inc. | Financial Services | 32.01 | 2.43% | 345 M | 9.60 | 3.23 | 38.89 | 29.44 | 3.63% | -13.32% |
| AMP | AMP Ameriprise Financial Inc. | Financial Services | 291.44 | -1.92% | 31,751 M | 12.80 | 22.92 | 357.46 | 219.99 | 1.26% | -6.40% |
| AMRK | AMRK A-Mark Precious Metals Inc. | Financial Services | 32.53 | 3.63% | 705 M | 4.80 | 6.62 | 44.60 | 23.71 | 9.23% | -6.33% |
| AMSF | AMSF AMERISAFE Inc. | Financial Services | 49.03 | 1.28% | 969 M | 17.40 | 2.90 | 60.49 | 44.72 | -2.17% | -5.66% |
| AMTB | AMTB Mercantil Bank Holding Corporation Class A Common Stock | Financial Services | 22.09 | 1.52% | 793 M | 11.90 | 1.87 | 32.63 | 21.33 | 0.09% | -17.70% |
| AMTBB | AMTBB Amerant Bancorp Inc. Class B Common Stock | Financial Services | 28.72 | 0.00% | 1,090 M | 19.40 | 1.48 | ||||
| ANAT | ANAT American National Insurance Company | Financial Services | 190.02 | 0.00% | 5,109 M | 8.00 | 23.74 | 190.40 | 188.50 | ||
| AON | AON Aon plc Class A (UK) | Financial Services | 309.16 | 2.04% | 62,534 M | 24.80 | 12.20 | 341.98 | 246.21 | 2.89% | 3.01% |
| APAM | APAM Artisan Partners Asset Management Inc. Class A | Financial Services | 30.79 | 0.82% | 2,103 M | 10.10 | 2.93 | 40.68 | 25.67 | 3.32% | 3.67% |
| APO | APO Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests | Financial Services | 57.54 | -0.28% | 34,644 M | 7.60 | -6.52 | 74.63 | 45.62 | 1.28% | -9.80% |
| ARCC | ARCC Ares Capital Corporation | Financial Services | 17.54 | 2.04% | 9,639 M | 14.60 | 1.21 | 22.65 | 16.53 | 0.86% | -5.04% |
| ARES | ARES Ares Management L.P. representing Limited Partner Interests | Financial Services | 80.40 | 0.01% | 14,095 M | 85.90 | 0.87 | 87.50 | 53.15 | 7.57% | 17.48% |
| ARGO | ARGO Argo Group International Holdings Ltd. | Financial Services | 29.00 | 0.35% | 1,016 M | 11.90 | -5.31 | 45.26 | 19.00 | 0.24% | 12.19% |
| AROW | AROW Arrow Financial Corporation | Financial Services | 25.28 | 0.56% | 439 M | 9.10 | 2.96 | 36.51 | 24.49 | -5.32% | -25.43% |
| ASB | ASB Associated Banc-Corp | Financial Services | 17.91 | 1.42% | 2,866 M | 7.80 | 2.36 | 25.50 | 17.00 | -1.49% | -22.43% |
| ASRV | ASRV AmeriServ Financial Inc. | Financial Services | 3.29 | -6.00% | 60 M | 8.00 | 0.44 | 4.15 | 2.95 | -4.91% | -16.50% |
| ATH | ATH Athene Holding Ltd. Class A | Financial Services | 83.33 | -0.69% | 16,217 M | 4.50 | 19.44 | ||||
| ATIF | ATIF ATIF Holdings Limited | Financial Services | 2.08 | 2.97% | 19 M | 163.00 | -0.32 | 3.98 | 1.23 | -4.15% | -7.14% |
| ATLC | ATLC Atlanticus Holdings Corporation | Financial Services | 25.56 | 2.69% | 368 M | 3.90 | 7.54 | 56.66 | 21.65 | 12.11% | -2.44% |
| ATLO | ATLO Ames National Corporation | Financial Services | 20.72 | 0.83% | 191 M | 9.80 | 2.14 | 25.22 | 20.16 | -1.57% | -12.24% |
| AUB | AUB Atlantic Union Bankshares Corporation | Financial Services | 35.01 | 2.97% | 2,688 M | 11.60 | 2.97 | 41.04 | 30.26 | 1.24% | -0.37% |
| AUBN | AUBN Auburn National Bancorporation Inc. | Financial Services | 23.17 | -0.73% | 82 M | 7.90 | 2.94 | 35.64 | 21.77 | -0.30% | 0.74% |
| AX | AX Axos Financial Inc. | Financial Services | 36.06 | -0.85% | 2,369 M | 8.80 | 4.35 | 51.46 | 33.15 | -4.10% | -5.65% |
| AXP | AXP American Express Company | Financial Services | 159.78 | -1.83% | 122,443 M | 16.10 | 9.85 | 194.00 | 130.65 | 0.66% | 8.14% |
| AXS | AXS Axis Capital Holdings Limited | Financial Services | 52.37 | 0.60% | 4,646 M | 23.70 | 2.27 | 63.99 | 48.32 | -1.60% | -3.32% |
| BAC | BAC Bank of America Corporation | Financial Services | 27.14 | 0.63% | 228,700 M | 8.70 | 3.20 | 44.39 | 26.32 | -2.20% | -18.06% |
| BAM | BAM Brookfield Asset Management Inc. | Financial Services | 31.02 | -0.70% | 13,059 M | 26.50 | 36.50 | 26.76 | -0.74% | 8.20% | |
| BAMR | BAMR Brookfield Asset Management Reinsurance Partners Ltd. Class A Exchangeable Limited | Financial Services | 33.92 | 0.83% | 1,551 M | 3.70 | 59.75 | 33.10 | |||
| BANC | BANC Banc of California Inc. | Financial Services | 12.52 | 2.88% | 796 M | 6.80 | 1.89 | 20.57 | 11.85 | -2.72% | -21.41% |
| BANF | BANF BancFirst Corporation | Financial Services | 83.85 | 3.01% | 2,850 M | 14.50 | 5.89 | 118.07 | 79.91 | -0.11% | -4.91% |
| BANR | BANR Banner Corporation | Financial Services | 54.46 | 2.81% | 1,923 M | 9.50 | 5.70 | 75.72 | 49.28 | 1.57% | -13.83% |
| BAP | BAP Credicorp Ltd. | Financial Services | 124.28 | -0.46% | 10,209 M | 8.20 | 15.21 | 182.11 | 113.21 | -0.06% | -8.39% |
| BBDC | BBDC Barings BDC Inc. | Financial Services | 7.76 | 1.17% | 835 M | 151.20 | 0.10 | 11.00 | 7.46 | 2.65% | -4.79% |
| BCBP | BCBP BCB Bancorp Inc. (NJ) | Financial Services | 13.33 | 0.53% | 240 M | 5.40 | 2.64 | 20.71 | 13.00 | -4.65% | -25.90% |
| BCML | BCML BayCom Corp | Financial Services | 17.38 | 0.99% | 235 M | 8.70 | 2.05 | 23.54 | 16.66 | -3.55% | -8.43% |
| BCOR | BCOR Blucora Inc. | Financial Services | 27.19 | -0.29% | 1,306 M | 47.90 | 27.75 | 15.69 | 6.50% | ||
| BCOW | BCOW 1895 Bancorp of Wisconsin Inc. | Financial Services | 8.65 | 4.66% | 56 M | 995.00 | -0.08 | 11.25 | 7.93 | 6.79% | -13.50% |
| BEN | BEN Franklin Resources Inc. | Financial Services | 26.29 | 0.38% | 13,480 M | 13.40 | 1.96 | 34.37 | 20.24 | -0.19% | -0.34% |
| BFC | BFC Bank First National Corp | Financial Services | 73.99 | 1.00% | 786 M | 13.50 | 5.58 | 99.84 | 67.73 | -1.64% | -20.29% |
| BFIN | BFIN BankFinancial Corporation | Financial Services | 8.89 | 0.23% | 116 M | 11.00 | 0.81 | 11.00 | 8.55 | 0.91% | -15.57% |
| BFST | BFST Business First Bancshares Inc. | Financial Services | 16.91 | 1.26% | 446 M | 7.30 | 2.32 | 25.16 | 16.45 | -0.41% | -23.62% |
| BGCP | BGCP BGC Partners Inc. | Financial Services | 5.04 | 0.20% | 1,951 M | 39.80 | 0.14 | 5.51 | 3.00 | -2.51% | 33.69% |
| BHB | BHB Bar Harbor Bankshares Inc. | Financial Services | 26.86 | 2.99% | 412 M | 9.10 | 2.90 | 33.11 | 24.00 | 2.32% | -16.17% |
| BHF | BHF Brighthouse Financial Inc. | Financial Services | 41.39 | 1.37% | 3,011 M | 4.80 | -3.16 | 60.54 | 38.38 | -2.50% | -19.27% |
| BHLB | BHLB Berkshire Hills Bancorp Inc. | Financial Services | 25.10 | 1.70% | 1,125 M | 12.00 | 2.03 | 31.63 | 23.04 | 3.16% | -16.05% |
| BK | BK Bank of New York Mellon Corporation (The) | Financial Services | 42.75 | -1.13% | 36,097 M | 14.90 | 2.91 | 53.63 | 36.22 | -1.20% | -6.09% |
| BKCC | BKCC BlackRock Capital Investment Corporation | Financial Services | 3.34 | 1.21% | 248 M | 66.80 | 0.05 | 4.35 | 3.26 | 0.00% | -7.73% |
| BKSC | BKSC Bank of South Carolina Corp. | Financial Services | 16.22 | 1.25% | 87 M | 13.30 | 1.20 | 19.95 | 14.44 | 3.64% | -1.10% |
| BKU | BKU BankUnited Inc. | Financial Services | 22.46 | 4.32% | 1,840 M | 6.30 | 3.57 | 45.86 | 20.54 | 0.76% | -33.88% |
| BLK | BLK BlackRock Inc. | Financial Services | 644.88 | -1.06% | 99,479 M | 18.90 | 34.19 | 788.65 | 503.12 | 0.21% | -9.00% |
| BLX | BLX Banco Latinoamericano de Comercio Exterior S.A. | Financial Services | 16.62 | -0.42% | 625 M | 6.60 | 2.53 | 19.17 | 12.58 | -1.01% | 2.59% |
| BMO | BMO Bank Of Montreal | Financial Services | 84.55 | 0.19% | 61,507 M | 7.40 | 12.12 | 120.44 | 81.57 | -1.46% | -6.68% |
| BMRC | BMRC Bank of Marin Bancorp | Financial Services | 22.77 | 0.80% | 405 M | 8.20 | 2.93 | 36.78 | 22.30 | -4.81% | -30.75% |
| BMTC | BMTC Bryn Mawr Bank Corporation | Financial Services | 45.01 | -1.57% | 922 M | 12.80 | 3.63 | ||||
| BNS | BNS Bank Nova Scotia Halifax Pfd 3 | Financial Services | 48.05 | -0.44% | 57,896 M | 9.10 | 8.41 | 74.22 | 45.26 | -0.21% | -1.90% |
| BOCH | BOCH Bank of Commerce Holdings (CA) | Financial Services | 15.17 | -1.56% | 254 M | 14.00 | 1.10 | ||||
| BOH | BOH Bank of Hawaii Corporation | Financial Services | 50.60 | 0.84% | 2,132 M | 9.30 | 5.50 | 87.27 | 34.71 | -0.73% | -34.76% |
| BOKF | BOKF BOK Financial Corporation | Financial Services | 84.71 | 3.89% | 6,029 M | 11.30 | 7.70 | 110.85 | 70.21 | -2.15% | -18.38% |
| BOTJ | BOTJ Bank of the James Financial Group Inc. | Financial Services | 10.97 | -0.45% | 51 M | 5.90 | 1.90 | 15.77 | 10.64 | -3.09% | -7.89% |
| BPOP | BPOP Popular Inc. | Financial Services | 54.32 | 3.07% | 3,902 M | 3.60 | 14.73 | 86.33 | 49.34 | 4.00% | -18.09% |
| BPRN | BPRN Bank Of Princeton (The) | Financial Services | 31.78 | 0.60% | 199 M | 7.60 | 4.19 | 37.60 | 26.57 | 1.18% | 0.19% |
| BRBS | BRBS Blue Ridge Bankshares Inc (Luray VA) | Financial Services | 10.19 | 0.79% | 199 M | 7.20 | 1.49 | 16.16 | 9.90 | -2.77% | -18.41% |
| BRK.A | BRK.A Berkshire Hathaway Inc. | Financial Services | 453,066.11 | 0.07% | 670,371 M | 59.90 | -15,553.00 | 544,389.00 | 393,012.00 | -0.63% | -3.34% |
| BRK.B | BRK.B Berkshire Hathaway Inc. | Financial Services | 298.92 | 0.18% | 663,471 M | 59.30 | -15,553.00 | 362.10 | 259.85 | -0.71% | -3.23% |
| BRKL | BRKL Brookline Bancorp Inc. | Financial Services | 10.55 | 3.13% | 967 M | 7.40 | 1.43 | 16.41 | 10.12 | 0.29% | -25.44% |
| BRO | BRO Brown & Brown Inc. | Financial Services | 55.36 | 0.54% | 15,861 M | 22.90 | 2.37 | 74.00 | 52.82 | 1.86% | -2.83% |
| BSIG | BSIG BrightSphere Investment Group plc | Financial Services | 22.59 | 0.00% | 966 M | 9.70 | 2.39 | 26.88 | 14.73 | 0.40% | 9.77% |
| BSRR | BSRR Sierra Bancorp | Financial Services | 17.45 | 1.22% | 275 M | 7.80 | 2.24 | 25.95 | 17.03 | -0.46% | -17.84% |
| BSVN | BSVN Bank7 Corp. | Financial Services | 23.99 | 0.80% | 229 M | 7.80 | 3.25 | 30.86 | 21.08 | -3.73% | -6.29% |
| BTCS | BTCS BTCS Inc | Financial Services | 1.42 | -4.05% | 20 M | 0.10 | -1.22 | 4.74 | 0.57 | 0.00% | 125.40% |
| BUSE | BUSE First Busey Corporation | Financial Services | 20.67 | 2.89% | 1,185 M | 9.10 | 2.31 | 27.98 | 19.80 | -0.34% | -16.38% |
| BWB | BWB Bridgewater Bancshares Inc. | Financial Services | 11.13 | 2.77% | 326 M | 6.90 | 1.78 | 20.21 | 10.71 | -6.08% | -37.26% |
| BWFG | BWFG Bankwell Financial Group Inc. | Financial Services | 25.40 | 2.30% | 208 M | 5.30 | 4.84 | 36.87 | 24.37 | -0.39% | -13.69% |
| BX | BX The Blackstone Group L.P. Representing Limited Partnership Interests | Financial Services | 83.94 | -0.60% | 64,182 M | 35.00 | 2.37 | 132.93 | 71.72 | 1.70% | 13.14% |
| BXS | BXS BancorpSouth Bank | Financial Services | 28.76 | -1.07% | 3,211 M | 10.90 | |||||
| BY | BY Byline Bancorp Inc. | Financial Services | 21.39 | 2.94% | 812 M | 8.90 | 2.42 | 27.13 | 19.40 | 2.74% | -6.88% |
| BYFC | BYFC Broadway Financial Corporation | Financial Services | 1.11 | 0.00% | 79 M | 12.60 | 0.08 | 1.89 | 0.83 | 9.90% | 9.90% |
| C | C Citigroup Inc. | Financial Services | 43.11 | -0.78% | 87,727 M | 6.20 | 7.03 | 57.40 | 40.01 | -2.22% | -4.69% |
| CAC | CAC Camden National Corporation | Financial Services | 37.56 | 3.02% | 564 M | 9.00 | 4.18 | 49.52 | 34.62 | 0.56% | -9.91% |
| CACC | CACC Credit Acceptance Corporation | Financial Services | 405.73 | 0.99% | 5,331 M | 10.40 | 39.13 | 648.95 | 358.00 | -0.75% | -14.48% |
| CADE | CADE Cadence Bancorporation Class A | Financial Services | 20.73 | 4.49% | 4,060 M | 8.50 | 2.46 | 30.95 | 19.24 | -1.10% | -15.94% |
| CALB | CALB California Bancorp | Financial Services | 19.81 | -0.15% | 166 M | 7.90 | 2.53 | 26.17 | 18.51 | 0.00% | -16.69% |
| CARE | CARE Carter Bank & Trust (Martinsville VA) | Financial Services | 14.29 | 3.55% | 350 M | 6.90 | 2.04 | 18.84 | 12.58 | 1.64% | -13.86% |
| CARV | CARV Carver Bancorp Inc. | Financial Services | 4.11 | -0.12% | 17 M | 10.70 | -0.63 | 12.30 | 3.62 | 0.24% | 0.00% |
| CATC | CATC Cambridge Bancorp | Financial Services | 66.65 | 2.78% | 546 M | 9.20 | 7.40 | 93.00 | 62.28 | -1.05% | -19.76% |
| CATY | CATY Cathay General Bancorp | Financial Services | 34.13 | 0.92% | 2,697 M | 7.40 | 4.87 | 47.30 | 32.89 | -4.34% | -16.33% |
| CB | CB Chubb Limited | Financial Services | 186.55 | 0.29% | 80,340 M | 15.10 | 12.63 | 231.37 | 173.78 | -1.60% | -15.44% |
| CBAN | CBAN Colony Bankcorp Inc. | Financial Services | 10.36 | 2.37% | 186 M | 9.20 | 1.14 | 18.98 | 10.00 | -1.24% | -18.36% |
| CBFV | CBFV CB Financial Services Inc. | Financial Services | 21.72 | 0.00% | 115 M | 10.70 | 2.19 | 24.98 | 20.49 | -6.78% | 1.35% |
| CBMB | CBMB CBM Bancorp Inc. | Financial Services | 17.71 | 0.28% | 62 M | 70.40 | 0.25 | 17.75 | 17.18 | ||
| CBNK | CBNK Capital Bancorp Inc. | Financial Services | 16.90 | 3.24% | 238 M | 5.60 | 2.98 | 27.49 | 15.32 | 3.81% | -28.21% |
| CBOE | CBOE Cboe Global Markets Inc. | Financial Services | 129.28 | 1.65% | 13,575 M | 57.40 | 2.19 | 132.01 | 103.82 | 2.89% | 3.04% |
| CBSH | CBSH Commerce Bancshares Inc. | Financial Services | 57.79 | 2.10% | 7,580 M | 15.30 | 3.86 | 72.60 | 55.72 | -1.78% | -15.10% |
| CBTX | CBTX CBTX Inc. | Financial Services | 29.25 | -1.42% | 735 M | 21.00 | 33.10 | 26.11 | |||
| CBU | CBU Community Bank System Inc. | Financial Services | 53.26 | 2.78% | 2,998 M | 15.70 | 3.48 | 72.86 | 48.99 | -1.75% | -15.39% |
| CCB | CCB Coastal Financial Corporation | Financial Services | 36.52 | 1.44% | 507 M | 12.20 | 3.14 | 54.53 | 29.91 | -0.38% | -23.15% |
| CCBG | CCBG Capital City Bank Group | Financial Services | 30.21 | 2.23% | 528 M | 12.80 | 2.37 | 36.86 | 24.43 | -0.33% | -7.05% |
| CCNE | CCNE CNB Financial Corporation | Financial Services | 19.80 | 1.43% | 440 M | 6.10 | 3.29 | 28.50 | 19.00 | -0.15% | -16.77% |
| CFBK | CFBK Central Federal Corporation | Financial Services | 19.91 | 0.61% | 137 M | 7.20 | 2.83 | 23.95 | 18.80 | -0.45% | -6.00% |
| CFFI | CFFI C&F Financial Corporation | Financial Services | 55.59 | 2.38% | 187 M | 6.30 | 8.32 | 63.77 | 43.10 | 6.25% | -4.60% |
| CFFN | CFFN Capitol Federal Financial Inc. | Financial Services | 7.29 | 3.85% | 1,018 M | 12.70 | 0.58 | 11.30 | 6.64 | -1.09% | -15.72% |
| CFG | CFG Citizens Financial Group Inc. | Financial Services | 31.10 | 4.05% | 15,992 M | 7.70 | 4.11 | 48.98 | 28.79 | -1.43% | -21.01% |
| CFR | CFR Cullen/Frost Bankers Inc. | Financial Services | 100.07 | 2.26% | 6,912 M | 11.90 | 8.85 | 160.60 | 95.75 | -4.45% | -25.15% |
| CG | CG The Carlyle Group L.P. | Financial Services | 30.42 | -0.59% | 11,549 M | 9.00 | 3.40 | 50.40 | 24.59 | 0.43% | 1.94% |
| CGBD | CGBD TCG BDC Inc. | Financial Services | 13.61 | 0.29% | 704 M | 9.00 | 1.57 | 15.89 | 11.23 | 0.96% | -4.89% |
| CHCO | CHCO City Holding Company | Financial Services | 93.14 | 3.66% | 1,444 M | 13.50 | 6.82 | 103.00 | 73.40 | 1.44% | 0.05% |
| CHMG | CHMG Chemung Financial Corp | Financial Services | 42.79 | 0.73% | 207 M | 7.20 | 6.13 | 53.43 | 40.75 | -2.42% | -6.71% |
| CIA | CIA Citizens Inc. Class A ($1.00 Par) | Financial Services | 3.31 | 4.09% | 150 M | 5.90 | -0.13 | 4.52 | 1.93 | 10.70% | 55.40% |
| CINF | CINF Cincinnati Financial Corporation | Financial Services | 106.60 | 0.59% | 17,496 M | 32.20 | -2.96 | 143.22 | 88.66 | -3.45% | 4.11% |
| CIT | CIT CIT Group Inc (DEL) | Financial Services | 53.50 | 4.21% | 5,240 M | 7.80 | 6.92 | ||||
| CIVB | CIVB Civista Bancshares Inc. | Financial Services | 17.15 | -1.38% | 294 M | 6.90 | 2.59 | 24.89 | 16.47 | -4.40% | -22.08% |
| CIZN | CIZN Citizens Holding Company | Financial Services | 11.95 | 0.25% | 70 M | 7.40 | 1.71 | 21.75 | 11.92 | -6.42% | -12.77% |
| CLBK | CLBK Columbia Financial Inc. | Financial Services | 18.48 | 2.55% | 2,045 M | 22.00 | 0.83 | 22.86 | 16.13 | 3.94% | -14.52% |
| CLDB | CLDB Cortland Bancorp | Financial Services | 29.15 | 3.81% | 120 M | 12.10 | 2.32 | ||||
| CM | CM Canadian Imperial Bank of Commerce | Financial Services | 41.32 | -0.17% | 38,344 M | 11.20 | 6.97 | 63.21 | 39.40 | -0.65% | 2.15% |
| CMA | CMA Comerica Incorporated | Financial Services | 40.40 | -0.74% | 6,396 M | 5.30 | 8.57 | 97.52 | 29.17 | -9.36% | -39.57% |
| CME | CME CME Group Inc. | Financial Services | 183.55 | 1.96% | 65,729 M | 25.00 | 7.41 | 248.75 | 166.55 | -0.67% | 9.15% |
| CNA | CNA CNA Financial Corporation | Financial Services | 37.27 | 1.14% | 10,490 M | 11.60 | 3.28 | 50.33 | 35.90 | -2.05% | -11.85% |
| CNBKA | CNBKA Century Bancorp Inc. Class A Common Stock | Financial Services | 115.29 | 0.06% | 642 M | 14.30 | 8.88 | ||||
| CNFR | CNFR Conifer Holdings Inc. | Financial Services | 1.59 | 2.58% | 20 M | 31.40 | -1.13 | 2.50 | 1.28 | 1.27% | 1.27% |
| CNNB | CNNB Cincinnati Bancorp | Financial Services | 15.02 | 0.47% | 42 M | 24.70 | 0.57 | 17.70 | 13.57 | 6.75% | -0.73% |
| CNNE | CNNE Cannae Holdings Inc. | Financial Services | 19.12 | 0.05% | 1,514 M | 6.90 | -4.99 | 25.74 | 17.12 | -0.42% | -7.41% |
| CNO | CNO CNO Financial Group Inc. | Financial Services | 21.12 | 0.76% | 2,520 M | 6.40 | 3.43 | 26.35 | 16.56 | -2.22% | -7.57% |
| CNOB | CNOB ConnectOne Bancorp Inc. | Financial Services | 18.00 | 3.75% | 732 M | 6.00 | 3.03 | 32.93 | 16.02 | 0.39% | -25.65% |
| CNS | CNS Cohen & Steers Inc | Financial Services | 60.85 | 0.51% | 3,120 M | 17.90 | 3.50 | 88.21 | 52.34 | -1.82% | -5.75% |
| COF | COF Capital One Financial Corporation | Financial Services | 90.45 | 0.60% | 36,035 M | 5.00 | 17.87 | 144.73 | 86.84 | 0.23% | -2.70% |
| COFS | COFS ChoiceOne Financial Services Inc. | Financial Services | 25.82 | -0.48% | 198 M | 8.30 | 3.15 | 29.99 | 19.20 | -1.79% | -10.97% |
| COHN | COHN Cohen & Company Inc. | Financial Services | 7.50 | -2.22% | 15 M | 1.80 | -9.50 | 16.89 | 7.50 | -14.19% | -10.07% |
| COLB | COLB Columbia Banking System Inc. | Financial Services | 20.52 | 1.63% | 4,719 M | 6.60 | 3.20 | 35.53 | 19.59 | -3.16% | -31.90% |
| COOP | COOP Mr. Cooper Group Inc. | Financial Services | 38.75 | 0.31% | 2,835 M | 3.20 | 12.59 | 48.80 | 35.81 | -1.85% | -3.44% |
| COWN | COWN Cowen Inc. | Financial Services | 38.99 | 0.00% | 1,100 M | 17.60 | 4.35 | 39.07 | 21.36 | 0.96% | |
| CPF | CPF Central Pacific Financial Corp New | Financial Services | 18.07 | 1.06% | 511 M | 6.90 | 2.69 | 28.89 | 17.71 | -2.85% | -10.90% |
| CPSS | CPSS Consumer Portfolio Services Inc. | Financial Services | 9.36 | -2.09% | 213 M | 3.10 | 4.08 | 15.47 | 4.64 | -5.65% | 5.76% |
| CRVL | CRVL CorVel Corp. | Financial Services | 186.70 | 1.73% | 3,242 M | 49.50 | 3.88 | 192.13 | 129.19 | -1.25% | 28.47% |
| CSTR | CSTR CapStar Financial Holdings Inc. | Financial Services | 14.41 | 0.00% | 321 M | 8.30 | 1.77 | 22.00 | 13.64 | -1.77% | -18.40% |
| CSWC | CSWC Capital Southwest Corporation | Financial Services | 17.21 | 0.82% | 597 M | 12.30 | 1.37 | 24.40 | 16.28 | 1.77% | 0.64% |
| CTBI | CTBI Community Trust Bancorp Inc. | Financial Services | 38.98 | 2.44% | 718 M | 8.50 | 4.60 | 48.05 | 37.49 | 0.28% | -15.13% |
| CUBI | CUBI Customers Bancorp Inc | Financial Services | 18.23 | 4.95% | 625 M | 2.80 | 6.68 | 57.07 | 6.87 | 1.79% | -35.67% |
| CURO | CURO CURO Group Holdings Corp. | Financial Services | 1.55 | 0.65% | 74 M | 9.20 | -4.59 | 13.51 | 1.35 | 9.15% | -56.34% |
| CVBF | CVBF CVB Financial Corporation | Financial Services | 17.08 | -0.52% | 2,635 M | 10.90 | 1.66 | 29.25 | 16.63 | -6.41% | -33.67% |
| CVCY | CVCY Central Valley Community Bancorp | Financial Services | 20.92 | 0.34% | 250 M | 9.30 | 2.27 | 25.99 | 14.16 | -0.48% | -1.23% |
| CVLY | CVLY Codorus Valley Bancorp Inc | Financial Services | 20.99 | -0.66% | 207 M | 10.10 | 2.10 | 25.95 | 18.66 | -0.62% | -11.81% |
| CWBC | CWBC Community West Bancshares | Financial Services | 12.82 | -0.31% | 112 M | 8.30 | 1.54 | 15.41 | 11.92 | 2.56% | -14.36% |
| CZNC | CZNC Citizens & Northern Corp | Financial Services | 21.60 | 2.27% | 341 M | 12.60 | 1.71 | 25.77 | 20.06 | 0.37% | -5.51% |
| CZWI | CZWI Citizens Community Bancorp Inc. | Financial Services | 10.82 | -1.01% | 116 M | 6.40 | 1.69 | 15.77 | 10.31 | -0.73% | -10.06% |
| DB | DB Deutsche Bank AG | Financial Services | 9.35 | -3.11% | 21,581 M | 3.90 | 2.57 | 13.57 | 7.25 | -5.65% | -18.84% |
| DCOM | DCOM Dime Community Bancshares Inc. | Financial Services | 23.46 | 2.31% | 955 M | 6.30 | 3.73 | 36.82 | 21.63 | -0.42% | -26.30% |
| DFIN | DFIN Donnelley Financial Solutions Inc. | Financial Services | 39.11 | 1.19% | 1,103 M | 11.80 | 3.27 | 50.38 | 24.60 | 4.71% | 1.19% |
| DFS | DFS Discover Financial Services | Financial Services | 92.85 | -0.77% | 25,506 M | 6.10 | 15.50 | 121.17 | 87.64 | -1.03% | -5.09% |
| DGICA | DGICA Donegal Group Inc. Class A Common Stock | Financial Services | 14.91 | 2.76% | 489 M | 144.00 | -0.05 | 17.13 | 13.05 | -0.20% | 5.00% |
| DGICB | DGICB Donegal Group Inc. Class B Common Stock | Financial Services | 14.79 | 5.12% | 487 M | 168.90 | -0.05 | 20.18 | 13.10 | 3.43% | -9.10% |
| DHIL | DHIL Diamond Hill Investment Group Inc. | Financial Services | 161.80 | -0.39% | 502 M | 12.30 | 13.11 | 197.00 | 154.24 | 0.90% | -12.55% |
| EBMT | EBMT Eagle Bancorp Montana Inc. | Financial Services | 15.44 | 0.52% | 122 M | 10.40 | 1.45 | 22.50 | 13.61 | 1.98% | -4.46% |
| EBSB | EBSB Meridian Bancorp Inc. | Financial Services | 24.15 | 1,274 M | 15.90 | ||||||
| EBTC | EBTC Enterprise Bancorp Inc | Financial Services | 31.70 | 2.56% | 393 M | 9.00 | 3.52 | 40.30 | 28.57 | 0.60% | -10.20% |
| ECPG | ECPG Encore Capital Group Inc | Financial Services | 45.27 | 1.59% | 1,077 M | 6.20 | 7.79 | 72.73 | 43.65 | -1.74% | -5.57% |
| EFC | EFC Ellington Financial LLC representing Limitied Liability Company Interests no par valu | Financial Services | 11.59 | 4.13% | 775 M | 10.10 | -1.43 | 18.13 | 10.81 | 4.98% | -6.31% |
| EFSC | EFSC Enterprise Financial Services Corporation | Financial Services | 45.76 | 2.58% | 1,784 M | 8.80 | 5.33 | 56.35 | 39.64 | -2.31% | -6.54% |
| EGBN | EGBN Eagle Bancorp Inc. | Financial Services | 34.22 | 2.30% | 1,133 M | 8.10 | 4.40 | 59.79 | 32.50 | -3.66% | -22.35% |
| EHTH | EHTH eHealth Inc. | Financial Services | 7.88 | -0.13% | 222 M | 37.20 | -4.42 | 13.13 | 2.67 | 1.03% | 62.81% |
| EIG | EIG Employers Holdings Inc | Financial Services | 42.17 | 2.26% | 1,151 M | 24.10 | 1.79 | 46.73 | 32.58 | 0.00% | -2.23% |
| ELVT | ELVT Elevate Credit Inc. | Financial Services | 1.87 | 0.54% | 58 M | -0.90 | -2.12 | 3.27 | 0.67 | 6.86% | |
| EMCF | EMCF Emclaire Financial Corp | Financial Services | 31.60 | 0.00% | 86 M | 8.60 | 3.72 | 40.80 | 28.04 | 0.00% | |
| ENV | ENV Envestnet Inc | Financial Services | 53.87 | 0.54% | 2,920 M | 283.30 | -1.46 | 84.58 | 41.72 | 0.86% | -12.69% |
| ENVA | ENVA Enova International Inc. | Financial Services | 41.90 | -0.97% | 1,372 M | 6.80 | 6.42 | 55.54 | 25.80 | -0.62% | 9.20% |
| EQBK | EQBK Equity Bancshares Inc. | Financial Services | 24.50 | 3.68% | 410 M | 7.00 | 3.56 | 38.04 | 23.47 | -0.89% | -25.01% |
| EQH | EQH AXA Equitable Holdings Inc. | Financial Services | 23.58 | -1.71% | 9,295 M | 5.40 | 4.41 | 33.25 | 22.59 | -2.24% | -17.84% |
| ERIE | ERIE Erie Indemnity Company | Financial Services | 224.19 | 0.30% | 12,009 M | 40.80 | 6.41 | 286.50 | 158.46 | -3.75% | -9.86% |
| ESBK | ESBK Elmira Savings Bank NY (The) | Financial Services | 23.08 | 0.04% | 81 M | 19.40 | 23.09 | 22.88 | |||
| ESGR | ESGR Enstar Group Limited | Financial Services | 225.31 | 2.40% | 3,950 M | 11.00 | -57.42 | 263.54 | 169.04 | 1.13% | -2.48% |
| ESNT | ESNT Essent Group Ltd. | Financial Services | 38.96 | 2.80% | 4,185 M | 4.90 | 7.75 | 45.01 | 34.27 | 2.85% | 0.21% |
| ESQ | ESQ Esquire Financial Holdings Inc. | Financial Services | 36.17 | 2.23% | 307 M | 10.60 | 3.73 | 48.13 | 32.19 | -1.87% | -16.39% |
| ESSA | ESSA ESSA Bancorp Inc. | Financial Services | 15.70 | 3.22% | 170 M | 7.60 | 2.08 | 21.80 | 15.10 | -0.76% | -24.77% |
| ESXB | ESXB Community Bankers Trust Corporation. | Financial Services | 11.30 | -3.99% | 253 M | 10.80 | 1.07 | ||||
| EVBN | EVBN Evans Bancorp Inc. | Financial Services | 34.20 | 0.53% | 193 M | 8.60 | 4.07 | 40.57 | 32.53 | -1.47% | -8.53% |
| EVR | EVR Evercore Inc. Class A | Financial Services | 110.54 | -3.19% | 4,559 M | 9.80 | 12.16 | 137.42 | 78.67 | -2.92% | 1.34% |
| EWBC | EWBC East West Bancorp Inc. | Financial Services | 54.73 | 2.05% | 8,503 M | 6.90 | 7.99 | 85.32 | 33.86 | -0.16% | -16.95% |
| EZPW | EZPW EZCORP Inc. | Financial Services | 8.37 | 2.83% | 464 M | 11.10 | 0.91 | 10.68 | 5.93 | 1.95% | 2.70% |
| FAF | FAF First American Corporation (New) | Financial Services | 53.71 | 0.83% | 5,654 M | 22.00 | 2.44 | 68.13 | 43.54 | -0.24% | 2.62% |
| FBC | FBC Flagstar Bancorp Inc. | Financial Services | 37.54 | 1.16% | 1,979 M | 7.40 | 5.10 | 44.13 | 30.82 | ||
| FBIZ | FBIZ First Business Financial Services Inc. | Financial Services | 30.57 | 1.49% | 266 M | 6.50 | 4.74 | 39.88 | 29.61 | -1.13% | -16.36% |
| FBK | FBK FB Financial Corporation | Financial Services | 31.32 | 4.75% | 1,509 M | 11.80 | 2.64 | 45.96 | 29.46 | 0.38% | -13.34% |
| FBMS | FBMS The First Bancshares Inc. | Financial Services | 25.84 | 3.40% | 835 M | 8.90 | 2.87 | 35.90 | 24.50 | 1.73% | -19.28% |
| FBNC | FBNC First Bancorp | Financial Services | 36.50 | 3.72% | 1,521 M | 8.70 | 4.12 | 49.00 | 32.90 | 1.81% | -14.80% |
| FBP | FBP First BanCorp. | Financial Services | 11.23 | 2.84% | 2,154 M | 7.20 | 1.60 | 16.40 | 10.69 | -1.75% | -11.71% |
| FCAP | FCAP First Capital Inc. | Financial Services | 23.54 | -2.15% | 79 M | 7.20 | 3.33 | 39.22 | 22.97 | -2.15% | -5.45% |
| FCBC | FCBC First Community Bankshares Inc. | Financial Services | 26.35 | 1.66% | 443 M | 9.40 | 2.84 | 39.39 | 25.50 | -0.49% | -22.27% |
| FCCO | FCCO First Community Corporation | Financial Services | 20.26 | 0.90% | 154 M | 10.00 | 1.94 | 22.25 | 16.97 | 5.58% | -7.45% |
| FCCY | FCCY 1st Constitution Bancorp (NJ) | Financial Services | 27.79 | 3.81% | 275 M | 12.40 | 2.10 | ||||
| FCF | FCF First Commonwealth Financial Corporation | Financial Services | 12.79 | 2.24% | 1,375 M | 9.20 | 1.36 | 16.53 | 12.21 | 1.03% | -8.45% |
| FCFS | FCFS FirstCash Inc. | Financial Services | 93.03 | 0.80% | 4,377 M | 17.00 | 5.39 | 100.00 | 63.43 | 2.29% | 7.04% |
| FCNCA | FCNCA First Citizens BancShares Inc. Class A Common Stock | Financial Services | 582.55 | -1.11% | 8,555 M | 8.30 | 67.55 | 885.38 | 505.84 | 3.59% | -23.18% |
| FDBC | FDBC Fidelity D & D Bancorp Inc. | Financial Services | 46.20 | -0.33% | 264 M | 8.60 | 5.31 | 52.90 | 34.20 | 1.18% | -1.99% |
| FDS | FDS FactSet Research Systems Inc. | Financial Services | 398.86 | 1.60% | 16,035 M | 37.50 | 11.21 | 474.13 | 345.92 | -3.08% | -0.59% |
| FDUS | FDUS Fidus Investment Corporation | Financial Services | 18.62 | 1.80% | 479 M | 13.40 | 1.47 | 21.25 | 16.40 | -1.96% | -2.15% |
| FFBC | FFBC First Financial Bancorp. | Financial Services | 22.97 | 3.38% | 2,190 M | 9.30 | 2.33 | 26.72 | 18.75 | 7.84% | -5.20% |
| FFBW | FFBW FFBW Inc. | Financial Services | 11.70 | 1.12% | 66 M | 27.70 | 0.42 | 13.40 | 11.40 | -1.68% | 0.78% |
| FFIC | FFIC Flushing Financial Corporation | Financial Services | 14.74 | 4.24% | 453 M | 6.00 | 2.49 | 23.59 | 13.92 | -1.67% | -23.94% |
| FFIN | FFIN First Financial Bankshares Inc. | Financial Services | 32.14 | 3.78% | 4,705 M | 19.30 | 1.64 | 47.26 | 27.55 | 1.48% | -6.57% |
| FFNW | FFNW First Financial Northwest Inc. | Financial Services | 13.80 | 1.25% | 130 M | 9.10 | 1.46 | 17.95 | 12.44 | 5.10% | -7.88% |
| FFWM | FFWM First Foundation Inc. | Financial Services | 7.32 | 7.49% | 441 M | 3.70 | 1.96 | 25.33 | 6.51 | 0.83% | -48.92% |
| FGBI | FGBI First Guaranty Bancshares Inc. | Financial Services | 16.28 | 1.43% | 185 M | 6.90 | 2.47 | 29.65 | 14.96 | -3.24% | -30.58% |
| FHB | FHB First Hawaiian Inc. | Financial Services | 20.87 | 1.61% | 2,850 M | 10.20 | 2.07 | 29.53 | 19.68 | -1.70% | -19.85% |
| FHN | FHN First Horizon National Corporation | Financial Services | 16.76 | 6.21% | 8,668 M | 10.00 | 1.62 | 24.92 | 13.40 | 10.05% | -31.59% |
| FIBK | FIBK First Interstate BancSystem Inc. | Financial Services | 30.07 | 3.48% | 3,319 M | 15.60 | 46.34 | 28.56 | -1.89% | -22.20% | |
| FISI | FISI Financial Institutions Inc. | Financial Services | 19.17 | 2.62% | 310 M | 5.60 | 3.58 | 31.99 | 18.35 | -3.38% | -21.31% |
| FITB | FITB Fifth Third Bancorp | Financial Services | 25.48 | 0.55% | 18,654 M | 7.80 | 3.37 | 47.02 | 22.11 | -2.79% | -22.34% |
| FLIC | FLIC The First of Long Island Corporation | Financial Services | 13.87 | 1.17% | 330 M | 6.90 | 2.05 | 20.40 | 13.43 | -1.84% | -22.94% |
| FMAO | FMAO Farmers & Merchants Bancorp Inc. | Financial Services | 25.42 | 4.31% | 334 M | 9.60 | 2.46 | 42.14 | 21.65 | 8.17% | -6.48% |
| FMBH | FMBH First Mid-Illinois Bancshares Inc. | Financial Services | 26.85 | 1.47% | 567 M | 7.50 | 3.62 | 40.50 | 24.91 | -1.03% | -16.30% |
| FMBI | FMBI First Midwest Bancorp Inc. | Financial Services | 21.51 | 2.77% | 2,455 M | 13.10 | 1.61 | ||||
| FMNB | FMNB Farmers National Banc Corp. | Financial Services | 12.75 | 2.00% | 513 M | 7.20 | 1.79 | 17.75 | 11.56 | -0.70% | -9.70% |
| FNB | FNB F.N.B. Corporation | Financial Services | 11.54 | 2.49% | 4,443 M | 9.60 | 1.23 | 14.71 | 10.48 | -1.45% | -11.57% |
| FNCB | FNCB FNCB Bancorp Inc. | Financial Services | 6.41 | 1.75% | 126 M | 6.00 | 1.04 | 10.02 | 6.09 | 3.39% | -21.92% |
| FNF | FNF FNF Group of Fidelity National Financial Inc. | Financial Services | 33.32 | 0.88% | 9,397 M | 8.20 | 4.09 | 50.49 | 31.84 | -0.95% | -11.43% |
| FNHC | FNHC FedNat Holding Company | Financial Services | 0.01 | -47.37% | 5 M | 0.00 | 1.44 | 0.00 | |||
| FNLC | FNLC First Bancorp Inc (ME) | Financial Services | 25.91 | 0.08% | 302 M | 7.50 | 3.56 | 32.05 | 25.31 | -2.23% | -13.46% |
| FNWB | FNWB First Northwest Bancorp | Financial Services | 11.60 | -0.26% | 112 M | 6.90 | 1.70 | 23.46 | 10.77 | -1.44% | -24.48% |
| FOCS | FOCS Focus Financial Partners Inc. | Financial Services | 51.63 | 0.14% | 3,382 M | 36.90 | 1.42 | 52.62 | 30.27 | 0.78% | 38.53% |
| FPAY | FPAY FlexShopper Inc. | Financial Services | 0.74 | -1.86% | 18 M | 4.60 | 0.17 | 3.17 | 0.64 | -11.38% | -20.00% |
| FRAF | FRAF Franklin Financial Services Corp | Financial Services | 31.19 | 1.00% | 136 M | 9.10 | 3.38 | 36.55 | 28.05 | 1.70% | -13.60% |
| FRBA | FRBA First Bank | Financial Services | 10.74 | 0.75% | 223 M | 6.20 | 1.80 | 16.76 | 10.47 | -2.36% | -21.95% |
| FRBK | FRBK Republic First Bancorp Inc. | Financial Services | 1.19 | 0.85% | 87 M | 5.70 | 0.25 | 5.48 | 1.12 | -5.18% | -44.65% |
| FRC | FRC FIRST REPUBLIC BANK | Financial Services | 12.36 | -1.36% | 2,937 M | 1.50 | 8.32 | 173.99 | 11.52 | 1.48% | -89.86% |
| FRHC | FRHC Freedom Holding Corp (NV) | Financial Services | 68.38 | -0.94% | 4,191 M | 142.60 | 1.04 | 82.07 | 38.17 | -2.15% | 17.45% |
| FRME | FRME First Merchants Corporation | Financial Services | 34.01 | 3.22% | 2,159 M | 9.00 | 3.83 | 45.04 | 32.16 | -1.10% | -17.27% |
| FSBC | FSBC FSB Bancorp Inc. | Financial Services | 20.07 | 5.13% | 361 M | 8.00 | 2.61 | 31.35 | 18.12 | -3.28% | -26.32% |
| FSBW | FSBW FS Bancorp Inc. | Financial Services | 29.84 | 1.53% | 236 M | 8.00 | 3.74 | 37.39 | 26.80 | 0.78% | -10.77% |
| FSFG | FSFG First Savings Financial Group Inc. | Financial Services | 16.34 | -0.67% | 115 M | 7.90 | 1.99 | 25.98 | 15.89 | -1.57% | -18.30% |
| FSK | FSK FS KKR Capital Corp. | Financial Services | 18.10 | 1.29% | 5,146 M | 55.50 | 0.31 | 23.23 | 16.70 | 1.91% | 3.43% |
| FULT | FULT Fulton Financial Corporation | Financial Services | 14.17 | 3.43% | 2,521 M | 8.70 | 1.68 | 18.91 | 13.40 | -2.28% | -15.81% |
| FUNC | FUNC First United Corporation | Financial Services | 17.10 | -0.64% | 114 M | 4.50 | 3.77 | 24.00 | 16.18 | 2.03% | -12.98% |
| FUSB | FUSB First US Bancshares Inc. | Financial Services | 6.54 | -5.49% | 45 M | 7.40 | 1.13 | 12.00 | 6.39 | -16.69% | -24.65% |
| FVCB | FVCB FVCBankcorp Inc. | Financial Services | 11.62 | -0.09% | 213 M | 12.90 | 1.37 | 21.90 | 10.05 | 4.22% | -39.07% |
| FXNC | FXNC First National Corporation | Financial Services | 16.00 | 1.39% | 104 M | 6.10 | 2.68 | 21.28 | 13.45 | -2.56% | -6.60% |
| GABC | GABC German American Bancorp Inc. | Financial Services | 33.32 | 1.83% | 1,021 M | 12.10 | 2.78 | 40.70 | 32.02 | -1.04% | -10.67% |
| GAIN | GAIN Gladstone Investment Corporation | Financial Services | 12.97 | 0.93% | 435 M | 8.90 | 1.42 | 16.85 | 11.40 | 1.73% | 0.46% |
| GBCI | GBCI Glacier Bancorp Inc. | Financial Services | 42.49 | 1.97% | 4,879 M | 15.30 | 2.74 | 59.70 | 37.07 | 1.65% | -14.02% |
| GBDC | GBDC Golub Capital BDC Inc. | Financial Services | 13.00 | 2.36% | 2,220 M | 18.60 | 0.68 | 15.58 | 11.94 | 3.01% | -1.22% |
| GBL | GBL Gamco Investors Inc. | Financial Services | 14.78 | -8.20% | 459 M | 6.10 | 2.86 | 22.74 | 14.45 | ||
| GBLI | GBLI Global Indemnity Limited | Financial Services | 27.85 | -0.36% | 374 M | 19.90 | -0.10 | 30.72 | 20.52 | 3.96% | 19.48% |
| GCBC | GCBC Greene County Bancorp Inc. | Financial Services | 23.92 | 6.79% | 406 M | 13.70 | 3.55 | 44.90 | 21.61 | -1.56% | -16.68% |
| GDOT | GDOT Green Dot Corporation Class A $0.001 par value | Financial Services | 16.11 | -0.12% | 865 M | 13.50 | 1.18 | 30.29 | 14.96 | 0.00% | 1.83% |
| GECC | GECC Great Elm Capital Corp. | Financial Services | 8.68 | -2.47% | 70 M | 8.90 | -2.87 | 15.42 | 7.80 | -2.80% | 4.70% |
| GFED | GFED Guaranty Federal Bancshares Inc. | Financial Services | 31.43 | -0.51% | 141 M | 13.10 | 2.45 | 32.48 | 31.06 | ||
| GHL | GHL Greenhill & Co. Inc. | Financial Services | 8.54 | 1.43% | 166 M | 59.70 | 0.20 | 16.37 | 5.65 | -4.58% | -16.68% |
| GLAD | GLAD Gladstone Capital Corporation | Financial Services | 9.13 | 1.44% | 339 M | 23.30 | 0.39 | 12.78 | 8.21 | 0.33% | -5.09% |
| GLBZ | GLBZ Glen Burnie Bancorp | Financial Services | 7.32 | 0.14% | 22 M | 12.50 | 0.61 | 13.46 | 7.18 | -3.89% | -11.91% |
| GLG | GLG China Commercial Credit Inc. | Financial Services | 1.09 | -0.91% | 156 M | 77.10 | 0.12 | 1.90 | 0.76 | 0.93% | -6.84% |
| GLRE | GLRE Greenlight Reinsurance Ltd. | Financial Services | 9.38 | -0.85% | 339 M | 13.00 | 0.73 | 10.49 | 6.51 | -1.26% | 15.09% |
| GNTY | GNTY Guaranty Bancshares Inc. | Financial Services | 28.13 | 0.75% | 346 M | 8.50 | 3.38 | 37.91 | 26.63 | -0.53% | -18.79% |
| GNW | GNW Genworth Financial Inc | Financial Services | 4.75 | -0.21% | 2,501 M | 4.20 | 1.21 | 6.40 | 3.43 | -4.43% | -10.21% |
| GROW | GROW U.S. Global Investors Inc. | Financial Services | 2.59 | -1.89% | 44 M | 11.40 | 0.22 | 5.57 | 2.41 | 3.60% | -10.38% |
| GS | GS Goldman Sachs Group Inc. (The) | Financial Services | 312.57 | -0.72% | 105,906 M | 10.30 | 12.35 | 389.58 | 277.84 | 0.98% | -8.97% |
| GSBC | GSBC Great Southern Bancorp Inc. | Financial Services | 52.27 | 2.19% | 653 M | 8.70 | 6.08 | 64.16 | 50.07 | 0.34% | -12.14% |
| GSBD | GSBD Goldman Sachs BDC Inc. | Financial Services | 13.70 | -0.22% | 1,531 M | 25.20 | 0.54 | 20.50 | 13.28 | 0.66% | -0.15% |
| GSHD | GSHD Goosehead Insurance Inc. | Financial Services | 49.35 | 1.40% | 1,166 M | 1,621.00 | 0.02 | 87.30 | 29.23 | 1.48% | 43.71% |
| GTS | GTS Triple-S Management Corporation Class B | Financial Services | 35.99 | 1.04% | 845 M | 10.30 | 3.48 | ||||
| GWB | GWB Great Western Bancorp Inc. | Financial Services | 30.88 | -1.59% | 1,843 M | 9.20 | 3.68 | ||||
| GWGH | GWGH GWG Holdings Inc | Financial Services | 2.89 | -7.07% | 64 M | -0.30 | 5.90 | 1.45 | |||
| HAFC | HAFC Hanmi Financial Corporation | Financial Services | 18.72 | 1.35% | 611 M | 5.80 | 3.32 | 27.35 | 18.14 | -3.06% | -24.36% |
| HALL | HALL Hallmark Financial Services Inc. | Financial Services | 8.56 | 1.66% | 16 M | 5.60 | -56.90 | 37.70 | 4.21 | 2.76% | 46.55% |
| HBAN | HBAN Huntington Bancshares Incorporated | Financial Services | 10.78 | 0.94% | 16,294 M | 7.30 | 1.47 | 15.74 | 9.94 | 1.32% | -23.55% |
| HBCP | HBCP Home Bancorp Inc. | Financial Services | 34.58 | 1.80% | 284 M | 7.80 | 4.19 | 43.45 | 31.86 | 5.91% | -13.61% |
| HBMD | HBMD Howard Bancorp Inc. | Financial Services | 23.30 | 0.00% | 438 M | 17.90 | 1.31 | ||||
| HBNC | HBNC Horizon Bancorp Inc. | Financial Services | 10.87 | 5.43% | 498 M | 5.10 | 2.15 | 20.64 | 10.15 | 0.00% | -27.92% |
| HCI | HCI HCI Group Inc. | Financial Services | 54.21 | 1.69% | 479 M | 336.00 | -6.43 | 73.92 | 27.65 | -1.04% | 36.93% |
| HFBL | HFBL Home Federal Bancorp Inc. of Louisiana | Financial Services | 16.49 | 0.00% | 51 M | 9.50 | 1.84 | 22.21 | 15.08 | 0.00% | -3.62% |
| HFWA | HFWA Heritage Financial Corporation | Financial Services | 22.26 | 3.68% | 820 M | 9.70 | 2.33 | 34.34 | 21.20 | -0.45% | -27.35% |
| HGBL | HGBL Heritage Global Inc | Financial Services | 2.85 | 7.14% | 106 M | 6.60 | 0.43 | 3.04 | 1.02 | 2.52% | 21.28% |
| HIFS | HIFS Hingham Institution for Savings | Financial Services | 232.74 | 3.05% | 521 M | 14.10 | 17.49 | 355.05 | 223.00 | -3.19% | -15.66% |
| HIG | HIG Hartford Financial Services Group Inc. (The) | Financial Services | 66.12 | 0.50% | 21,776 M | 12.30 | 5.53 | 79.44 | 60.17 | -1.37% | -12.80% |
| HLI | HLI Houlihan Lokey Inc. Class A | Financial Services | 89.78 | -2.53% | 6,459 M | 24.60 | 4.09 | 102.36 | 74.18 | -3.30% | 3.01% |
| HLNE | HLNE Hamilton Lane Incorporated | Financial Services | 71.14 | -0.04% | 2,740 M | 26.80 | 2.60 | 81.23 | 55.81 | 2.91% | 11.37% |
| HMN | HMN Horace Mann Educators Corporation | Financial Services | 32.85 | 1.55% | 1,390 M | 27.00 | -0.07 | 42.62 | 32.02 | -2.70% | -12.10% |
| HMNF | HMNF HMN Financial Inc. | Financial Services | 18.68 | -0.64% | 90 M | 10.90 | 1.84 | 24.90 | 18.56 | -6.55% | -12.46% |
| HMST | HMST HomeStreet Inc. | Financial Services | 18.15 | 5.65% | 357 M | 5.20 | 3.51 | 50.11 | 16.98 | -0.17% | -34.19% |
| HNNA | HNNA Hennessy Advisors Inc. | Financial Services | 7.56 | -2.95% | 59 M | 11.00 | 0.72 | 11.00 | 7.55 | -4.79% | -10.00% |
| HOMB | HOMB Home BancShares Inc. | Financial Services | 21.97 | 3.10% | 4,549 M | 13.70 | 1.58 | 26.20 | 19.83 | 2.09% | -3.60% |
| HONE | HONE HarborOne Bancorp Inc. | Financial Services | 12.31 | 3.62% | 614 M | 12.70 | 0.98 | 15.57 | 11.63 | -0.08% | -11.44% |
| HOPE | HOPE Hope Bancorp Inc. | Financial Services | 10.23 | 4.39% | 1,282 M | 5.80 | 1.82 | 16.88 | 9.68 | -2.20% | -20.14% |
| HRTG | HRTG Heritage Insurance Holdings Inc. | Financial Services | 2.95 | -1.01% | 80 M | 28.50 | -5.81 | 7.37 | 1.12 | 4.61% | 63.89% |
| HTBI | HTBI HomeTrust Bancshares Inc. | Financial Services | 25.64 | 2.64% | 458 M | 10.80 | 2.42 | 30.79 | 21.55 | -0.74% | 6.08% |
| HTBK | HTBK Heritage Commerce Corp | Financial Services | 8.77 | 3.30% | 567 M | 7.90 | 1.09 | 14.87 | 8.17 | 1.98% | -32.54% |
| HTGC | HTGC Hercules Capital Inc. | Financial Services | 12.46 | 2.30% | 1,691 M | 15.00 | 0.77 | 19.09 | 10.94 | 5.15% | -5.75% |
| HTH | HTH Hilltop Holdings Inc. | Financial Services | 29.68 | 4.21% | 1,958 M | 18.40 | 1.63 | 34.87 | 24.18 | 0.88% | -1.10% |
| HTLF | HTLF Heartland Financial USA Inc. | Financial Services | 38.87 | 2.80% | 1,712 M | 8.00 | 4.80 | 51.61 | 36.25 | 1.22% | -16.62% |
| HVBC | HVBC HV Bancorp Inc. | Financial Services | 28.95 | 1.83% | 68 M | 27.20 | 1.16 | 34.00 | 18.52 | -3.18% | 1.79% |
| HWBK | HWBK Hawthorn Bancshares Inc. | Financial Services | 22.75 | 0.22% | 156 M | 7.30 | 3.05 | 26.60 | 21.06 | 1.56% | 4.50% |
| HWC | HWC Hancock Whitney Corporation | Financial Services | 36.01 | 2.24% | 3,297 M | 6.20 | 6.00 | 57.00 | 34.42 | -2.57% | -25.58% |
| IBCP | IBCP Independent Bank Corporation | Financial Services | 17.74 | 4.35% | 394 M | 6.10 | 3.01 | 24.97 | 16.45 | -1.55% | -25.84% |
| IBOC | IBOC International Bancshares Corporation | Financial Services | 43.33 | 4.13% | 2,734 M | 9.00 | 4.79 | 53.71 | 38.00 | 0.84% | -5.31% |
| IBTX | IBTX Independent Bank Group Inc | Financial Services | 45.59 | 3.50% | 1,994 M | 10.10 | 4.70 | 76.44 | 42.94 | -4.02% | -24.12% |
| ICBK | ICBK County Bancorp Inc. | Financial Services | 35.25 | 1.91% | 217 M | 11.70 | 3.06 | ||||
| ICCH | ICCH ICC Holdings Inc. | Financial Services | 15.72 | 0.00% | 50 M | 18.00 | -0.11 | 17.05 | 15.22 | 0.00% | -0.19% |
| ICE | ICE Intercontinental Exchange Inc. | Financial Services | 97.49 | 0.99% | 55,813 M | 38.00 | 2.58 | 136.04 | 88.60 | -0.56% | -4.97% |
| IHC | IHC Independence Holding Company | Financial Services | 57.00 | 0.00% | 841 M | 8.00 | 7.16 | ||||
| IMH | IMH Impac Mortgage Holdings Inc. | Financial Services | 0.36 | 2.42% | 14 M | 5.10 | 0.88 | 0.12 | 79.72% | 110.90% | |
| INBK | INBK First Internet Bancorp | Financial Services | 17.04 | -2.96% | 183 M | 5.20 | 3.70 | 46.39 | 16.96 | -10.69% | -29.82% |
| INDB | INDB Independent Bank Corp. | Financial Services | 67.90 | 4.90% | 3,139 M | 11.90 | 5.70 | 91.65 | 63.72 | 0.94% | -19.58% |
| IROQ | IROQ IF Bancorp Inc. | Financial Services | 15.50 | 0.00% | 53 M | 9.20 | 1.78 | 24.25 | 15.50 | -2.16% | -10.14% |
| ISBC | ISBC Investors Bancorp Inc. | Financial Services | 13.87 | 0.00% | 3,541 M | 11.00 | 1.33 | 16.03 | 13.79 | ||
| ISTR | ISTR Investar Holding Corporation | Financial Services | 15.20 | -0.13% | 155 M | 4.40 | 3.54 | 23.72 | 15.01 | -0.65% | -29.40% |
| ITIC | ITIC Investors Title Company | Financial Services | 146.74 | -0.50% | 286 M | 11.40 | 12.60 | 210.40 | 125.80 | 2.40% | -0.55% |
| IVZ | IVZ Invesco Ltd | Financial Services | 15.05 | 0.07% | 7,285 M | 10.40 | 1.50 | 23.83 | 13.20 | -2.59% | -16.34% |
| JEF | JEF Jefferies Financial Group Inc. | Financial Services | 29.42 | -1.54% | 7,137 M | 10.00 | 3.11 | 40.80 | 25.88 | -4.33% | -14.18% |
| JHG | JHG Janus Henderson Group plc | Financial Services | 25.57 | 1.51% | 4,281 M | 11.20 | 2.07 | 36.27 | 19.09 | 2.20% | 8.72% |
| JMP | JMP JMP Group LLC | Financial Services | 7.50 | 0.27% | 154 M | 14.80 | 0.53 | ||||
| JPM | JPM JP Morgan Chase & Co. | Financial Services | 124.91 | -1.52% | 384,255 M | 10.50 | 12.12 | 144.34 | 101.28 | -1.75% | -6.85% |
| JRVR | JRVR James River Group Holdings Ltd. | Financial Services | 20.71 | 1.67% | 796 M | 35.10 | 0.59 | 26.60 | 19.97 | 0.05% | -0.96% |
| KEY | KEY KeyCorp | Financial Services | 11.86 | 5.24% | 11,890 M | 6.10 | 1.94 | 23.96 | 9.61 | 1.63% | -31.92% |
| KFFB | KFFB Kentucky First Federal Bancorp | Financial Services | 6.10 | -0.81% | 52 M | 44.00 | 0.15 | 8.69 | 6.00 | -7.58% | -8.41% |
| KFS | KFS Kingsway Financial Services Inc. | Financial Services | 8.98 | 1.70% | 224 M | 7.20 | 1.06 | 10.60 | 5.13 | -0.33% | 13.24% |
| KINS | KINS Kingstone Companies Inc | Financial Services | 1.30 | 2.36% | 13 M | 18.90 | -1.56 | 5.35 | 0.69 | 3.17% | -3.70% |
| KKR | KKR KKR & Co. Inc. Class A | Financial Services | 50.05 | -1.03% | 43,942 M | 43.50 | -1.26 | 62.29 | 41.77 | 2.98% | 7.82% |
| KMPR | KMPR Kemper Corporation | Financial Services | 52.83 | 0.86% | 3,552 M | 42.50 | -4.72 | 68.15 | 40.65 | -2.80% | 7.38% |
| KNSL | KNSL Kinsale Capital Group Inc. | Financial Services | 288.20 | 1.01% | 6,836 M | 42.20 | 6.98 | 337.12 | 196.00 | -0.76% | 10.20% |
| KREF | KREF KKR Real Estate Finance Trust Inc. | Financial Services | 10.83 | 4.74% | 781 M | 48.40 | 0.26 | 21.17 | 10.10 | -2.70% | -22.42% |
| KRNY | KRNY Kearny Financial | Financial Services | 8.49 | 3.54% | 612 M | 12.30 | 0.70 | 13.40 | 7.72 | -1.28% | -16.35% |
| L | L Loews Corporation | Financial Services | 54.56 | 1.45% | 13,165 M | 13.30 | 4.15 | 68.20 | 49.36 | -1.27% | -6.46% |
| LARK | LARK Landmark Bancorp Inc. | Financial Services | 21.15 | 1.44% | 110 M | 11.00 | 1.89 | 27.20 | 20.49 | 2.08% | -6.54% |
| LAZ | LAZ Lazard LTD. LTD. Class A | Financial Services | 32.73 | -2.30% | 2,935 M | 9.50 | 3.63 | 43.44 | 30.21 | -2.09% | -5.60% |
| LBAI | LBAI Lakeland Bancorp Inc. | Financial Services | 16.10 | 3.60% | 1,083 M | 10.00 | 1.64 | 20.02 | 13.91 | -1.53% | -8.57% |
| LBC | LBC Luther Burbank Corporation | Financial Services | 9.49 | 3.15% | 517 M | 6.10 | 1.57 | 13.93 | 9.08 | -1.15% | -14.58% |
| LC | LC LendingClub Corporation | Financial Services | 6.79 | 1.04% | 751 M | 2.40 | 2.80 | 17.48 | 6.52 | 1.95% | -22.84% |
| LCNB | LCNB LCNB Corporation | Financial Services | 16.97 | 2.79% | 186 M | 8.50 | 1.93 | 19.10 | 14.73 | 2.97% | -5.72% |
| LEVL | LEVL Level One Bancorp Inc. | Financial Services | 39.93 | -0.94% | 320 M | 10.30 | 4.01 | 41.24 | 39.80 | ||
| LKFN | LKFN Lakeland Financial Corporation | Financial Services | 63.90 | 1.75% | 1,706 M | 16.10 | 4.07 | 83.57 | 59.55 | -1.90% | -12.43% |
| LMFA | LMFA LM Funding America Inc. | Financial Services | 0.84 | 4.70% | 11 M | 2.10 | -1.13 | 3.19 | 0.55 | 1.21% | 51.34% |
| LMST | LMST Limestone Bancorp Inc. | Financial Services | 22.90 | 3.15% | 174 M | 9.50 | 2.40 | 27.71 | 18.32 | 0.44% | -6.22% |
| LNC | LNC Lincoln National Corporation | Financial Services | 20.70 | 1.52% | 3,813 M | 10.80 | -13.14 | 69.91 | 19.74 | -2.82% | -32.62% |
| LOB | LOB Live Oak Bancshares Inc. | Financial Services | 24.56 | 0.33% | 1,242 M | 6.60 | 4.02 | 56.56 | 17.31 | -5.47% | -18.68% |
| LPLA | LPLA LPL Financial Holdings Inc. | Financial Services | 192.00 | -5.83% | 16,899 M | 19.80 | 271.56 | 165.47 | -6.63% | -11.18% | |
| LSBK | LSBK Lake Shore Bancorp Inc. | Financial Services | 10.07 | 0.00% | 60 M | 10.90 | 0.97 | 15.11 | 9.61 | -4.91% | -16.57% |
| LYL | LYL Dragon Victory International Limited | Financial Services | 0.50 | -9.02% | 6 M | -0.60 | 1.14 | 0.43 | |||
| MA | MA Mastercard Incorporated | Financial Services | 351.63 | -0.77% | 337,991 M | 34.20 | 10.25 | 390.00 | 276.87 | 0.66% | 1.12% |
| MAIN | MAIN Main Street Capital Corporation | Financial Services | 39.28 | 1.60% | 3,124 M | 11.90 | 3.22 | 45.67 | 31.66 | 2.19% | 6.31% |
| MBCN | MBCN Middlefield Banc Corp. | Financial Services | 28.36 | 4.73% | 167 M | 10.00 | 2.61 | 30.62 | 23.99 | 9.08% | 3.50% |
| MBI | MBI MBIA Inc. | Financial Services | 8.20 | 1.36% | 502 M | 76.70 | -3.92 | 16.68 | 7.86 | -8.69% | -36.19% |
| MBIN | MBIN Merchants Bancorp | Financial Services | 27.08 | 2.69% | 1,163 M | 5.80 | 4.49 | 31.36 | 21.52 | 4.68% | 11.35% |
| MBWM | MBWM Mercantile Bank Corporation | Financial Services | 31.04 | 2.75% | 507 M | 7.90 | 3.85 | 39.03 | 29.26 | 1.70% | -7.29% |
| MC | MC Moelis & Company Class A | Financial Services | 37.75 | -2.15% | 2,552 M | 18.40 | 2.29 | 50.23 | 33.12 | -4.36% | -1.62% |
| MCB | MCB Metropolitan Bank Holding Corp. | Financial Services | 35.78 | 4.28% | 415 M | 6.70 | 5.43 | 107.35 | 13.98 | 1.30% | -39.01% |
| MCBC | MCBC Macatawa Bank Corporation | Financial Services | 10.15 | 2.73% | 360 M | 10.20 | 1.01 | 11.84 | 6.96 | -1.07% | -7.98% |
| MCO | MCO Moody's Corporation | Financial Services | 292.73 | 0.81% | 54,447 M | 39.20 | 7.46 | 346.22 | 230.16 | 0.44% | 5.06% |
| MCY | MCY Mercury General Corporation | Financial Services | 30.49 | 3.08% | 1,703 M | 11.70 | -9.26 | 56.21 | 27.89 | 0.96% | -10.85% |
| MET | MET MetLife Inc. | Financial Services | 54.35 | 0.09% | 45,323 M | 19.60 | 2.98 | 77.36 | 52.83 | -4.62% | -24.90% |
| MFC | MFC Manulife Financial Corporation | Financial Services | 17.72 | -0.17% | 33,432 M | 6.60 | 3.62 | 21.86 | 14.92 | -0.84% | -0.67% |
| MFIN | MFIN Medallion Financial Corp. | Financial Services | 7.60 | -0.65% | 186 M | 4.20 | 1.87 | 10.05 | 5.42 | -0.91% | 6.44% |
| MGI | MGI Moneygram International Inc. | Financial Services | 10.52 | 0.29% | 996 M | 31.40 | 0.35 | 10.96 | 9.18 | -1.31% | -3.40% |
| MGYR | MGYR Magyar Bancorp Inc. | Financial Services | 10.53 | -4.27% | 74 M | 9.30 | 1.20 | 13.45 | 10.40 | -5.31% | -17.86% |
| MHLD | MHLD Maiden Holdings Ltd. | Financial Services | 2.10 | 2.44% | 211 M | 3.20 | 0.63 | 2.69 | 1.80 | 3.96% | -0.47% |
| MKL | MKL Markel Corporation | Financial Services | 1,215.92 | -0.09% | 16,678 M | 670.60 | -23.05 | 1,519.24 | 1,064.09 | -1.27% | -7.71% |
| MKTX | MKTX MarketAxess Holdings Inc. | Financial Services | 385.99 | 0.73% | 14,460 M | 58.10 | 6.67 | 397.27 | 217.44 | -0.16% | 38.40% |
| MLVF | MLVF Malvern Bancorp Inc. | Financial Services | 15.39 | -1.28% | 122 M | 17.10 | 0.90 | 18.45 | 14.11 | -0.06% | -13.30% |
| MMC | MMC Marsh & McLennan Companies Inc. | Financial Services | 160.53 | 1.18% | 79,339 M | 26.20 | 6.10 | 183.14 | 143.33 | 1.47% | -2.99% |
| MN | MN Manning & Napier Inc. Class A | Financial Services | 12.85 | 0.16% | 242 M | 15.80 | 0.93 | 12.91 | 8.68 | ||
| MNSB | MNSB MainStreet Bancshares Inc. | Financial Services | 24.29 | 0.21% | 174 M | 7.00 | 3.27 | 30.98 | 20.77 | 7.00% | -11.64% |
| MOFG | MOFG MidWestOne Financial Group Inc. | Financial Services | 23.69 | 2.91% | 384 M | 6.30 | 3.89 | 35.58 | 22.73 | -2.43% | -25.39% |
| MOGO | MOGO Mogo Finance Technology Inc. | Financial Services | 0.64 | -3.03% | 44 M | 145.40 | -1.29 | 3.14 | 0.40 | 14.90% | 20.91% |
| MPB | MPB Mid Penn Bancorp | Financial Services | 26.30 | 0.73% | 438 M | 7.80 | 3.44 | 34.99 | 24.81 | -1.68% | -12.25% |
| MRBK | MRBK Meridian Corporation | Financial Services | 13.44 | 0.00% | 77 M | 14.90 | 3.70 | 17.38 | 12.90 | 0.49% | -11.26% |
| MRCC | MRCC Monroe Capital Corporation | Financial Services | 7.54 | 4.72% | 158 M | 23.40 | -0.12 | 11.07 | 7.10 | 4.43% | -11.71% |
| MRLN | MRLN Marlin Business Services Corp. | Financial Services | 23.49 | 0.00% | 282 M | 7.40 | 3.16 | ||||
| MS | MS Morgan Stanley | Financial Services | 83.95 | -2.20% | 149,289 M | 13.90 | 6.21 | 100.99 | 72.05 | -1.97% | -1.26% |
| MSB | MSB Mesabi Trust | Financial Services | 23.51 | -3.61% | 328 M | 12.70 | 1.97 | 29.95 | 16.56 | -6.00% | 30.47% |
| MSBI | MSBI Midland States Bancorp Inc. | Financial Services | 21.65 | 2.75% | 500 M | 5.20 | 4.24 | 30.48 | 20.47 | -1.10% | -18.67% |
| MSCI | MSCI MSCI Inc | Financial Services | 543.10 | -0.71% | 44,381 M | 50.80 | 10.78 | 572.50 | 376.41 | -0.23% | 16.75% |
| MSVB | MSVB Mid-Southern Bancorp Inc. | Financial Services | 11.71 | 0.09% | 34 M | 17.50 | 0.68 | 15.44 | 11.04 | -1.84% | -9.99% |
| MTB | MTB M&T Bank Corporation | Financial Services | 114.93 | 2.28% | 21,434 M | 10.60 | 11.58 | 193.42 | 110.00 | -5.57% | -20.77% |
| MTG | MTG MGIC Investment Corporation | Financial Services | 12.76 | 3.07% | 3,726 M | 4.50 | 2.83 | 15.76 | 11.38 | 1.19% | -1.85% |
| MTR | MTR Mesa Royalty Trust | Financial Services | 15.77 | 6.80% | 26 M | 8.90 | 1.52 | 28.00 | 8.26 | 15.82% | -28.33% |
| MVBF | MVBF MVB Financial Corp. | Financial Services | 21.25 | 1.19% | 287 M | 17.90 | 1.22 | 44.22 | 20.43 | 1.34% | -3.50% |
| MYFW | MYFW First Western Financial Inc. | Financial Services | 19.30 | 0.68% | 191 M | 8.80 | 2.30 | 33.40 | 19.00 | -2.03% | -31.44% |
| NAVI | NAVI Navient Corporation | Financial Services | 15.28 | -0.33% | 2,068 M | 3.50 | 4.46 | 19.34 | 12.45 | -1.86% | -7.11% |
| NBHC | NBHC National Bank Holdings Corporation | Financial Services | 33.45 | 4.14% | 1,325 M | 15.70 | 2.23 | 50.00 | 31.30 | -2.34% | -20.49% |
| NBN | NBN Northeast Bancorp | Financial Services | 35.79 | 0.87% | 291 M | 7.10 | 5.44 | 48.50 | 33.32 | -5.74% | -14.99% |
| NBTB | NBTB NBT Bancorp Inc. | Financial Services | 34.82 | 3.60% | 1,538 M | 9.90 | 3.54 | 48.68 | 33.00 | 0.06% | -19.81% |
| NCBS | NCBS Nicolet Bankshares Inc. | Financial Services | 78.01 | 3.53% | 1,032 M | 14.00 | 96.92 | 73.81 | |||
| NDAQ | NDAQ Nasdaq Inc. | Financial Services | 53.07 | 1.10% | 26,683 M | 23.40 | 2.28 | 69.22 | 46.77 | 0.28% | -13.50% |
| NECB | NECB Northeast Community Bancorp, Inc. | Financial Services | 13.35 | 2.53% | 214 M | 8.20 | 1.61 | 15.99 | 10.67 | 2.85% | -10.52% |
| NEWT | NEWT Newtek Business Services Corp. | Financial Services | 12.51 | 5.04% | 312 M | 9.00 | 1.34 | 27.30 | 11.19 | 3.99% | -23.02% |
| NFBK | NFBK Northfield Bancorp Inc. | Financial Services | 12.34 | 3.09% | 593 M | 9.40 | 1.32 | 16.13 | 11.87 | -0.16% | -21.55% |
| NICK | NICK Nicholas Financial Inc. | Financial Services | 5.37 | 3.07% | 41 M | 24.10 | -2.48 | 10.75 | 5.06 | -1.92% | -14.76% |
| NKSH | NKSH National Bankshares Inc. | Financial Services | 34.44 | 2.04% | 210 M | 7.90 | 4.34 | 43.78 | 30.52 | 0.70% | -14.54% |
| NMFC | NMFC New Mountain Finance Corporation | Financial Services | 12.08 | 1.51% | 1,215 M | 15.90 | 0.76 | 14.03 | 11.09 | 2.72% | -2.34% |
| NMIH | NMIH NMI Holdings Inc | Financial Services | 21.65 | 3.00% | 1,822 M | 6.30 | 3.45 | 24.72 | 15.33 | 1.79% | 3.59% |
| NNI | NNI Nelnet Inc. | Financial Services | 89.67 | -0.61% | 3,384 M | 8.30 | 10.80 | 99.49 | 72.94 | -0.23% | -1.19% |
| NODK | NODK NI Holdings Inc. | Financial Services | 12.76 | -1.54% | 270 M | 487.30 | -2.49 | 18.25 | 12.26 | 3.40% | -3.84% |
| NRIM | NRIM Northrim BanCorp Inc | Financial Services | 46.99 | 3.43% | 272 M | 8.60 | 5.33 | 56.77 | 38.42 | 4.05% | -13.89% |
| NSEC | NSEC National Security Group Inc. | Financial Services | 16.36 | 0.15% | 41 M | 51.10 | 0.32 | 16.42 | 15.90 | ||
| NTB | NTB Bank of N.T. Butterfield & Son Limited (The) Voting | Financial Services | 26.76 | -1.04% | 1,457 M | 6.60 | 4.32 | 38.31 | 26.22 | -5.74% | -10.23% |
| NTRS | NTRS Northern Trust Corporation | Financial Services | 83.43 | 0.25% | 18,126 M | 13.70 | 6.15 | 121.25 | 76.15 | -1.02% | -5.72% |
| NWBI | NWBI Northwest Bancshares Inc. | Financial Services | 12.62 | 3.87% | 1,653 M | 12.00 | 1.04 | 15.35 | 11.73 | -0.24% | -9.73% |
| NWFL | NWFL Norwood Financial Corp. | Financial Services | 28.99 | 0.03% | 241 M | 8.10 | 3.59 | 34.75 | 23.00 | -0.58% | -13.31% |
| NWLI | NWLI National Western Life Group Inc. | Financial Services | 232.02 | -0.11% | 879 M | 8.40 | 28.59 | 309.25 | 166.94 | -2.85% | -17.43% |
| NYCB | NYCB New York Community Bancorp Inc. | Financial Services | 8.95 | 3.95% | 6,276 M | 6.80 | 1.26 | 11.68 | 5.81 | 3.95% | 4.07% |
| OBNK | OBNK Origin Bancorp Inc. | Financial Services | 33.22 | 3.46% | 1,049 M | 10.00 | 3.30 | 47.28 | 30.41 | 1.28% | -9.48% |
| OCFC | OCFC OceanFirst Financial Corp. | Financial Services | 19.10 | 3.75% | 1,177 M | 7.80 | 2.43 | 24.93 | 17.72 | 1.06% | -10.12% |
| OCN | OCN Ocwen Financial Corporation | Financial Services | 24.92 | 3.15% | 185 M | 8.30 | 3.01 | 37.17 | 17.76 | 5.82% | -18.51% |
| OCSL | OCSL Oaktree Specialty Lending Corporation | Financial Services | 18.31 | 1.55% | 1,437 M | 449.50 | 0.04 | 22.83 | 17.59 | 1.84% | -11.16% |
| OFED | OFED Oconee Federal Financial Corp. | Financial Services | 19.03 | -9.38% | 103 M | 23.30 | 0.81 | 27.00 | 17.40 | 2.26% | -23.88% |
| OFG | OFG OFG Bancorp | Financial Services | 25.82 | 3.28% | 1,268 M | 7.50 | 3.46 | 30.52 | 24.39 | 0.12% | -6.31% |
| OFS | OFS OFS Capital Corporation | Financial Services | 10.10 | 0.60% | 140 M | 20.00 | -0.57 | 13.47 | 7.54 | 3.39% | -0.49% |
| OMF | OMF OneMain Holdings Inc. | Financial Services | 34.34 | 0.29% | 4,315 M | 4.90 | 7.06 | 50.80 | 28.77 | -0.41% | 3.09% |
| ONB | ONB Old National Bancorp | Financial Services | 14.58 | 4.52% | 4,447 M | 9.90 | 1.40 | 20.19 | 13.69 | -1.55% | -18.91% |
| OPBK | OPBK OP Bancorp | Financial Services | 9.09 | 1.00% | 147 M | 4.20 | 2.16 | 14.50 | 8.92 | 0.33% | -18.55% |
| OPHC | OPHC OptimumBank Holdings Inc. | Financial Services | 3.29 | -2.95% | 24 M | 2.40 | 0.68 | 4.80 | 2.98 | 2.12% | -19.60% |
| OPOF | OPOF Old Point Financial Corporation | Financial Services | 22.80 | 0.00% | 116 M | 12.90 | 1.80 | 29.06 | 21.00 | -2.02% | -15.56% |
| OPY | OPY Oppenheimer Holdings Inc. Class A (DE) | Financial Services | 38.31 | 0.26% | 444 M | 15.30 | 2.87 | 49.32 | 28.41 | -2.62% | -9.50% |
| ORI | ORI Old Republic International Corporation | Financial Services | 24.01 | 1.22% | 7,259 M | 10.80 | 2.31 | 26.72 | 20.28 | -1.23% | -0.58% |
| ORRF | ORRF Orrstown Financial Services Inc | Financial Services | 20.05 | -1.62% | 224 M | 9.70 | 2.07 | 28.42 | 19.10 | 0.86% | -13.43% |
| OSBC | OSBC Old Second Bancorp Inc. | Financial Services | 14.01 | 1.60% | 667 M | 9.50 | 1.51 | 17.80 | 12.91 | -1.06% | -12.66% |
| OVBC | OVBC Ohio Valley Banc Corp. | Financial Services | 24.04 | 1.86% | 109 M | 8.60 | 2.80 | 32.49 | 21.96 | 0.17% | -9.01% |
| OVLY | OVLY Oak Valley Bancorp (CA) | Financial Services | 23.71 | 0.30% | 199 M | 8.60 | 2.80 | 28.00 | 16.52 | -1.00% | 4.68% |
| OXBR | OXBR Oxbridge Re Holdings Limited | Financial Services | 2.04 | 4.62% | 10 M | 1.40 | -0.16 | 7.03 | 1.07 | 18.61% | 70.00% |
| OXSQ | OXSQ Oxford Square Capital Corp. | Financial Services | 3.11 | 1.97% | 153 M | 18.90 | -1.16 | 4.29 | 2.82 | 1.30% | -0.32% |
| OZK | OZK Bank OZK | Financial Services | 34.36 | 3.96% | 4,476 M | 7.90 | 4.55 | 49.52 | 31.48 | -3.65% | -14.23% |
| PACW | PACW PacWest Bancorp | Financial Services | 9.55 | 3.19% | 1,469 M | 3.10 | 3.38 | 46.50 | 5.00 | -7.10% | -58.39% |
| PB | PB Prosperity Bancshares Inc. | Financial Services | 62.97 | 4.50% | 5,815 M | 10.80 | 5.73 | 78.76 | 58.25 | 1.34% | -13.36% |
| PBCT | PBCT People's United Financial Inc. | Financial Services | 19.41 | 0.00% | 9,221 M | 15.30 | 1.41 | 21.66 | 19.34 | ||
| PBHC | PBHC Pathfinder Bancorp Inc. | Financial Services | 17.98 | 1.01% | 107 M | 8.30 | 2.13 | 21.99 | 16.90 | 1.24% | -6.06% |
| PBIP | PBIP Prudential Bancorp Inc. | Financial Services | 15.13 | 0.00% | 118 M | -252.20 | -0.06 | 17.00 | 14.65 | ||
| PCB | PCB Pacific City Financial Corporation | Financial Services | 14.09 | 1.59% | 216 M | 6.20 | 2.36 | 23.85 | 13.60 | -1.67% | -20.35% |
| PCSB | PCSB PCSB Financial Corporation | Financial Services | 19.04 | 0.00% | 298 M | 17.10 | 1.14 | 20.09 | 17.89 | 0.00% | |
| PDLB | PDLB PDL Community Bancorp | Financial Services | 7.80 | 1.69% | 203 M | 12.50 | -1.32 | 10.49 | 7.10 | 0.00% | -16.31% |
| PEBK | PEBK Peoples Bancorp of North Carolina Inc. | Financial Services | 31.70 | 0.35% | 180 M | 11.20 | 2.94 | 34.88 | 24.42 | -0.60% | -2.64% |
| PEBO | PEBO Peoples Bancorp Inc. | Financial Services | 26.41 | 3.20% | 763 M | 7.20 | 3.62 | 32.78 | 25.18 | 2.29% | -6.51% |
| PFBC | PFBC Preferred Bank | Financial Services | 54.84 | 2.37% | 865 M | 6.70 | 8.85 | 77.75 | 51.91 | -5.25% | -26.51% |
| PFG | PFG Principal Financial Group Inc | Financial Services | 71.59 | 0.46% | 18,267 M | 3.90 | 24.74 | 96.17 | 61.05 | -1.85% | -14.69% |
| PFHD | PFHD Professional Holding Corp | Financial Services | 28.65 | -0.52% | 404 M | 18.50 | 1.63 | 31.25 | 18.67 | 3.28% | |
| PFIS | PFIS Peoples Financial Services Corp. | Financial Services | 44.21 | 3.22% | 318 M | 8.40 | 5.31 | 59.99 | 41.44 | -0.76% | -14.72% |
| PFLT | PFLT PennantPark Floating Rate Capital Ltd. | Financial Services | 10.38 | 1.47% | 517 M | 134.50 | -0.32 | 14.38 | 9.43 | 1.57% | -5.46% |
| PFS | PFS Provident Financial Services Inc | Financial Services | 19.53 | 3.06% | 1,532 M | 8.50 | 2.35 | 25.61 | 18.57 | -2.15% | -8.57% |
| PFSI | PFSI PennyMac Financial Services Inc. - Ordinary Shares | Financial Services | 57.40 | 2.83% | 2,890 M | 6.70 | 8.83 | 73.79 | 38.53 | 1.15% | 1.31% |
| PGC | PGC Peapack-Gladstone Financial Corporation | Financial Services | 30.43 | 4.25% | 575 M | 7.70 | 4.09 | 42.19 | 27.71 | -1.71% | -18.24% |
| PGR | PGR Progressive Corporation (The) | Financial Services | 140.43 | 1.89% | 82,077 M | 117.90 | 1.19 | 146.50 | 106.35 | 0.98% | 8.26% |
| PHCF | PHCF Puhui Wealth Investment Management Co. Ltd. | Financial Services | 2.46 | 9.33% | 27 M | 36.50 | 7.44 | 2.21 | 5.40% | -8.23% | |
| PJT | PJT PJT Partners Inc. Class A | Financial Services | 72.00 | -2.94% | 1,817 M | 21.20 | 3.01 | 83.17 | 61.37 | -3.45% | -2.29% |
| PKBK | PKBK Parke Bancorp Inc. | Financial Services | 18.10 | 1.63% | 218 M | 5.20 | 3.51 | 25.85 | 17.31 | 1.74% | -12.73% |
| PLBC | PLBC Plumas Bancorp | Financial Services | 33.99 | 1.77% | 200 M | 7.50 | 4.53 | 45.31 | 26.48 | 1.37% | -8.26% |
| PLMR | PLMR Palomar Holdings Inc. | Financial Services | 53.69 | 1.17% | 1,387 M | 26.30 | 2.06 | 95.20 | 43.64 | 1.15% | 18.89% |
| PMBC | PMBC Pacific Mercantile Bancorp | Financial Services | 9.40 | -1.16% | 225 M | 14.20 | 0.67 | ||||
| PNBK | PNBK Patriot National Bancorp Inc. | Financial Services | 9.76 | 9.09% | 39 M | 5.80 | 1.56 | 17.52 | 8.79 | 7.88% | -7.89% |
| PNC | PNC PNC Financial Services Group Inc. (The) | Financial Services | 124.15 | 1.65% | 52,606 M | 9.20 | 13.87 | 198.98 | 119.27 | -2.51% | -21.39% |
| PNFP | PNFP Pinnacle Financial Partners Inc. | Financial Services | 54.25 | 3.31% | 4,468 M | 7.60 | 7.21 | 97.58 | 51.41 | 0.20% | -26.09% |
| PNNT | PNNT PennantPark Investment Corporation | Financial Services | 5.14 | 0.98% | 333 M | 11.50 | -1.85 | 8.02 | 4.98 | 2.59% | -10.61% |
| PPBI | PPBI Pacific Premier Bancorp Inc | Financial Services | 24.71 | 4.79% | 2,489 M | 8.40 | 3.00 | 37.61 | 23.20 | -1.40% | -21.70% |
| PRA | PRA ProAssurance Corporation | Financial Services | 17.81 | 1.71% | 999 M | 59.40 | -0.01 | 27.55 | 16.90 | -0.50% | 1.95% |
| PRAA | PRAA PRA Group Inc. | Financial Services | 39.67 | -0.13% | 1,576 M | 13.60 | 2.94 | 46.14 | 29.69 | -1.15% | 17.44% |
| PRI | PRI Primerica Inc. | Financial Services | 162.44 | 0.28% | 6,106 M | 16.80 | 9.80 | 195.69 | 110.22 | -0.54% | 14.54% |
| PRK | PRK Park National Corporation | Financial Services | 122.78 | 4.54% | 2,066 M | 13.40 | 9.13 | 151.59 | 111.45 | 1.19% | -12.77% |
| PROV | PROV Provident Financial Holdings Inc. | Financial Services | 13.63 | 1.38% | 98 M | 11.50 | 1.19 | 16.63 | 13.29 | 0.70% | -1.05% |
| PRU | PRU Prudential Financial Inc. | Financial Services | 77.58 | 0.45% | 30,177 M | 131.80 | -3.94 | 122.54 | 75.37 | -3.40% | -22.00% |
| PSEC | PSEC Prospect Capital Corporation | Financial Services | 6.85 | 1.03% | 2,805 M | 85.30 | 0.15 | 8.63 | 6.09 | 0.44% | -2.00% |
| PVBC | PVBC Provident Bancorp Inc. | Financial Services | 7.19 | -1.98% | 141 M | 6.50 | -1.32 | 16.74 | 6.10 | -5.46% | -1.30% |
| PWOD | PWOD Penns Woods Bancorp Inc. | Financial Services | 22.59 | 0.89% | 161 M | 8.90 | 2.47 | 28.00 | 21.50 | 3.15% | -15.14% |
| PYPL | PYPL PayPal Holdings Inc. | Financial Services | 73.88 | 1.82% | 86,799 M | 35.00 | 2.11 | 122.92 | 66.39 | 0.92% | 3.73% |
| PZN | PZN Pzena Investment Management Inc Class A | Financial Services | 9.65 | 0.42% | 160 M | 13.70 | 0.88 | 9.65 | 6.07 | ||
| QCRH | QCRH QCR Holdings Inc. | Financial Services | 44.00 | 1.99% | 788 M | 7.60 | 5.95 | 62.85 | 42.15 | -0.90% | -11.36% |
| RAND | RAND Rand Capital Corporation | Financial Services | 13.85 | 0.00% | 36 M | 38.50 | -0.33 | 18.80 | 13.04 | 1.06% | 3.94% |
| RBB | RBB RBB Bancorp | Financial Services | 15.88 | 1.15% | 317 M | 4.80 | 3.37 | 25.12 | 14.68 | -1.49% | -23.84% |
| RBCAA | RBCAA Republic Bancorp Inc. Class A Common Stock | Financial Services | 41.24 | 3.44% | 831 M | 8.90 | 4.53 | 50.16 | 38.17 | 1.03% | 0.78% |
| RBKB | RBKB Rhinebeck Bancorp Inc. | Financial Services | 8.12 | -1.10% | 96 M | 13.50 | 0.64 | 10.58 | 7.98 | -6.24% | -10.87% |
| RBNC | RBNC Reliant Bancorp Inc. | Financial Services | 35.50 | 1.40% | 584 M | 11.20 | 3.06 | ||||
| RDN | RDN Radian Group Inc. | Financial Services | 21.47 | 4.43% | 3,336 M | 4.80 | 4.43 | 23.84 | 17.84 | 2.58% | 12.59% |
| RE | RE Everest Re Group Ltd. | Financial Services | 344.83 | 0.89% | 13,852 M | 22.90 | 15.08 | 395.00 | 244.58 | -0.87% | 4.09% |
| RF | RF Regions Financial Corporation | Financial Services | 17.88 | 2.00% | 17,738 M | 7.90 | 2.30 | 24.33 | 13.94 | -1.11% | -17.07% |
| RGA | RGA Reinsurance Group of America Incorporated | Financial Services | 127.45 | 1.34% | 8,731 M | 13.80 | 9.33 | 153.36 | 104.46 | 0.08% | -10.30% |
| RILY | RILY B. Riley Financial Inc. | Financial Services | 26.96 | -6.10% | 905 M | 8.50 | -5.96 | 73.10 | 25.58 | -10.19% | -21.17% |
| RIOT | RIOT Riot Blockchain Inc | Financial Services | 8.63 | -8.87% | 1,515 M | 75.10 | -3.76 | 23.66 | 3.25 | 0.94% | 154.57% |
| RIVE | RIVE Riverview Financial Corporation | Financial Services | 15.47 | 1.44% | 145 M | 11.40 | 1.34 | ||||
| RJF | RJF Raymond James Financial Inc. | Financial Services | 89.09 | -2.43% | 20,486 M | 12.80 | 7.36 | 126.00 | 84.86 | -3.04% | -16.62% |
| RLI | RLI RLI Corp. (DE) | Financial Services | 130.08 | 1.14% | 5,953 M | 10.20 | 12.85 | 140.69 | 100.96 | 0.42% | -0.91% |
| RM | RM Regional Management Corp. | Financial Services | 25.12 | 0.28% | 256 M | 4.70 | 5.45 | 49.76 | 24.38 | 0.60% | -10.54% |
| RNDB | RNDB Randolph Bancorp Inc. | Financial Services | 26.99 | -0.04% | 140 M | 34.20 | 0.81 | 27.00 | 20.80 | ||
| RNR | RNR RenaissanceRe Holdings Ltd. | Financial Services | 191.27 | -0.12% | 8,568 M | 19.60 | -25.60 | 223.80 | 124.18 | -0.62% | 3.82% |
| RNST | RNST Renasant Corporation | Financial Services | 31.06 | 3.57% | 1,776 M | 10.40 | 2.97 | 41.77 | 27.61 | 0.88% | -17.37% |
| RRBI | RRBI Red River Bancshares Inc. | Financial Services | 46.66 | 0.34% | 343 M | 9.40 | 5.14 | 60.57 | 46.05 | -2.73% | -8.62% |
| RVSB | RVSB Riverview Bancorp Inc | Financial Services | 5.37 | 1.51% | 117 M | 6.00 | 0.88 | 8.00 | 5.20 | 2.29% | -30.08% |
| RY | RY Royal Bank Of Canada | Financial Services | 92.19 | -0.51% | 131,587 M | 11.70 | 8.02 | 113.67 | 83.63 | -2.05% | -1.95% |
| SAFT | SAFT Safety Insurance Group Inc. | Financial Services | 73.23 | 2.49% | 1,096 M | 23.50 | 3.17 | 99.75 | 71.00 | -1.12% | -13.09% |
| SAL | SAL Salisbury Bancorp Inc. | Financial Services | 24.79 | 2.65% | 149 M | 9.30 | 2.75 | 32.79 | 22.50 | -2.40% | -21.05% |
| SAMG | SAMG Silvercrest Asset Management Group Inc. | Financial Services | 17.07 | 2.09% | 252 M | 8.70 | 1.92 | 22.68 | 14.94 | 2.03% | -9.06% |
| SAR | SAR Saratoga Investment Corp New | Financial Services | 24.29 | 1.97% | 293 M | 21.00 | 1.17 | 28.44 | 20.16 | 0.54% | -4.71% |
| SASR | SASR Sandy Spring Bancorp Inc. | Financial Services | 26.97 | 2.98% | 1,241 M | 7.30 | 3.69 | 46.18 | 25.48 | 0.75% | -23.45% |
| SBCF | SBCF Seacoast Banking Corporation of Florida | Financial Services | 24.19 | 1.60% | 2,223 M | 15.10 | 1.69 | 36.92 | 20.66 | -3.78% | -22.44% |
| SBFG | SBFG SB Financial Group Inc. | Financial Services | 13.37 | -1.18% | 92 M | 7.40 | 1.79 | 20.66 | 13.00 | 2.69% | -21.12% |
| SBNY | SBNY Signature Bank | Financial Services | 70.00 | 0.00% | 6,605 M | 5.30 | 20.62 | 319.93 | 61.37 | 0.00% | -39.25% |
| SBSI | SBSI Southside Bancshares Inc. | Financial Services | 34.32 | 3.25% | 1,084 M | 10.50 | 3.27 | 42.12 | 31.18 | 0.56% | -4.64% |
| SBT | SBT Sterling Bancorp Inc. | Financial Services | 5.80 | 0.35% | 296 M | 66.00 | 0.08 | 7.18 | 4.49 | 0.87% | -4.76% |
| SC | SC Santander Consumer USA Holdings Inc. | Financial Services | 41.60 | -0.26% | 12,768 M | 4.20 | 10.07 | ||||
| SCHW | SCHW Charles Schwab Corporation (The) | Financial Services | 53.26 | 0.70% | 108,766 M | 16.00 | 3.52 | 93.16 | 45.00 | -5.08% | -36.03% |
| SCM | SCM Stellus Capital Investment Corporation | Financial Services | 14.07 | 0.72% | 277 M | 18.90 | 0.74 | 16.08 | 11.02 | 0.79% | 6.11% |
| SEIC | SEIC SEI Investments Company | Financial Services | 54.80 | -0.74% | 7,615 M | 16.10 | 3.49 | 64.69 | 46.30 | -1.35% | -6.00% |
| SF | SF Stifel Financial Corporation | Financial Services | 56.75 | -2.44% | 6,386 M | 10.70 | 5.73 | 72.17 | 49.31 | 0.11% | -2.78% |
| SFBC | SFBC Sound Financial Bancorp Inc. | Financial Services | 38.50 | 4.05% | 100 M | 11.50 | 3.40 | 44.99 | 36.00 | 0.08% | -1.96% |
| SFBS | SFBS ServisFirst Bancshares Inc. | Financial Services | 54.82 | 2.64% | 3,213 M | 12.50 | 4.63 | 97.25 | 52.04 | -5.01% | -20.45% |
| SFE | SFE Safeguard Scientifics Inc. | Financial Services | 1.76 | 0.00% | 57 M | 21.90 | -0.86 | 5.48 | 1.60 | -5.88% | -43.23% |
| SFNC | SFNC Simmons First National Corporation | Financial Services | 17.90 | 3.89% | 2,426 M | 8.80 | 2.08 | 27.87 | 16.95 | -1.16% | -17.05% |
| SFST | SFST Southern First Bancshares Inc. | Financial Services | 32.10 | 0.31% | 270 M | 8.70 | 3.66 | 53.58 | 31.30 | 1.65% | -29.84% |
| SHBI | SHBI Shore Bancshares Inc | Financial Services | 14.52 | 2.54% | 294 M | 9.10 | 1.57 | 21.21 | 14.00 | 1.47% | -16.70% |
| SIEB | SIEB Siebert Financial Corp. | Financial Services | 1.74 | -0.57% | 50 M | 51.30 | 0.02 | 2.54 | 1.20 | 12.99% | 27.94% |
| SIGI | SIGI Selective Insurance Group Inc. | Financial Services | 92.64 | 1.03% | 5,710 M | 26.20 | 3.58 | 103.61 | 66.81 | 0.05% | 4.55% |
| SIVB | SIVB SVB Financial Group | Financial Services | 106.04 | 0.00% | 15,830 M | 11.20 | 25.59 | 597.16 | 100.00 | -53.92% | |
| SLCT | SLCT Select Bancorp Inc. | Financial Services | 18.88 | -2.43% | 325 M | 18.20 | 1.05 | ||||
| SLF | SLF Sun Life Financial Inc. | Financial Services | 44.71 | 0.16% | 26,676 M | 11.80 | 3.98 | 56.90 | 37.96 | -0.78% | -3.68% |
| SLM | SLM SLM Corporation | Financial Services | 11.27 | -1.40% | 3,010 M | 6.80 | 1.72 | 20.17 | 10.81 | -5.93% | -32.11% |
| SLRC | SLRC Solar Capital Ltd. | Financial Services | 14.72 | 1.24% | 821 M | 41.30 | 0.36 | 18.37 | 12.08 | 2.73% | 5.82% |
| SMBC | SMBC Southern Missouri Bancorp Inc. | Financial Services | 38.82 | 2.56% | 461 M | 8.50 | 4.74 | 56.04 | 37.34 | -3.00% | -15.30% |
| SMBK | SMBK SmartFinancial Inc. | Financial Services | 23.21 | 2.38% | 400 M | 8.90 | 2.57 | 30.50 | 20.11 | 1.80% | -15.60% |
| SMMF | SMMF Summit Financial Group Inc. | Financial Services | 21.00 | 0.86% | 286 M | 5.30 | 30.83 | 20.55 | -2.46% | -15.63% | |
| SNFCA | SNFCA Security National Financial Corporation Class A Common Stock | Financial Services | 6.11 | 1.83% | 132 M | 13.80 | 0.46 | 9.96 | 5.77 | 0.49% | -16.30% |
| SNV | SNV Synovus Financial Corp. | Financial Services | 29.54 | 3.36% | 4,552 M | 5.70 | 4.99 | 52.22 | 27.08 | 4.20% | -21.33% |
| SPAQ | SPAQ Spartan Energy Acquisition Corp Class A | Financial Services | 95.78 | -0.11% | 14 M | 96.03 | 94.44 | -0.02% | 1.39% | ||
| SPFI | SPFI South Plains Financial Inc. | Financial Services | 21.91 | 2.57% | 388 M | 6.80 | 3.35 | 31.96 | 21.20 | -0.63% | -20.41% |
| SPGI | SPGI S&P Global Inc. | Financial Services | 334.52 | 0.68% | 112,455 M | 32.80 | 10.54 | 423.55 | 279.32 | -0.02% | -0.13% |
| SRCE | SRCE 1st Source Corporation | Financial Services | 44.92 | 3.26% | 1,188 M | 9.30 | 4.85 | 59.94 | 42.29 | -0.49% | -15.39% |
| SRL | SRL Scully Royalty Ltd. | Financial Services | 6.46 | 0.62% | 99 M | 79.20 | 10.48 | 6.21 | -5.69% | -16.21% | |
| SSB | SSB South State Corporation | Financial Services | 72.95 | 2.56% | 5,739 M | 11.00 | 6.64 | 91.74 | 66.56 | 0.83% | -4.47% |
| SSBI | SSBI Summit State Bank | Financial Services | 13.82 | 0.51% | 96 M | 6.00 | 2.40 | 17.92 | 13.33 | -4.16% | -12.53% |
| STBA | STBA S&T Bancorp Inc. | Financial Services | 32.39 | 3.12% | 1,303 M | 9.40 | 3.46 | 38.43 | 26.51 | -0.18% | -5.24% |
| STC | STC Stewart Information Services Corporation | Financial Services | 38.72 | 2.33% | 1,070 M | 6.40 | 6.01 | 65.33 | 35.96 | 2.08% | -9.38% |
| STFC | STFC State Auto Financial Corporation | Financial Services | 52.01 | 0.23% | 2,315 M | 31.70 | 1.64 | ||||
| STL | STL Sterling Bancorp | Financial Services | 26.29 | -3.24% | 5,340 M | 13.40 | 1.89 | ||||
| STT | STT State Street Corporation | Financial Services | 71.65 | -1.43% | 26,428 M | 10.20 | 7.29 | 94.74 | 58.62 | -2.44% | -7.63% |
| STXB | STXB Spirit of Texas Bancshares Inc. | Financial Services | 25.55 | -0.23% | 460 M | 10.90 | 2.45 | 27.89 | 25.18 | ||
| SUNS | SUNS Solar Senior Capital Ltd. | Financial Services | 14.16 | 0.00% | 224 M | 19.40 | 0.72 | 14.33 | 13.90 | ||
| SVBI | SVBI Severn Bancorp Inc | Financial Services | 164 M | 16.50 | 0.78 | ||||||
| SWKH | SWKH SWK Holdings Corp | Financial Services | 17.88 | 0.45% | 233 M | 13.40 | 1.33 | 19.99 | 16.06 | 1.07% | 1.36% |
| SYBT | SYBT SPDR Barclays US Treasury Bond UCITS ETF | Financial Services | 53.33 | 1.83% | 1,591 M | 16.50 | 3.21 | 78.71 | 49.54 | 0.74% | -17.93% |
| SYF | SYF Synchrony Financial | Financial Services | 28.04 | 0.11% | 13,067 M | 4.60 | 6.15 | 41.88 | 27.15 | -1.44% | -14.67% |
| TBBK | TBBK The Bancorp Inc. | Financial Services | 28.21 | 2.14% | 1,681 M | 12.80 | 2.31 | 37.58 | 16.59 | -2.76% | -0.60% |
| TBK | TBK Triumph Bancorp Inc. | Financial Services | 58.74 | -1.71% | 1,413 M | 13.40 | 4.41 | 100.04 | 46.03 | ||
| TBNK | TBNK Territorial Bancorp Inc. | Financial Services | 19.26 | 2.50% | 182 M | 10.90 | 1.81 | 25.50 | 17.93 | -1.63% | -19.78% |
| TCBI | TCBI Texas Capital Bancshares Inc. | Financial Services | 50.05 | 2.27% | 2,672 M | 8.70 | 6.31 | 69.27 | 45.81 | -6.45% | -17.01% |
| TCBK | TCBK TriCo Bancshares | Financial Services | 42.95 | 3.67% | 1,511 M | 11.50 | 3.82 | 58.62 | 37.41 | -2.43% | -15.77% |
| TCFC | TCFC The Community Financial Corporation | Financial Services | 33.91 | -0.26% | 199 M | 7.00 | 5.01 | 41.93 | 33.00 | -2.89% | -15.01% |
| TCPC | TCPC BlackRock TCP Capital Corp. | Financial Services | 9.94 | 2.16% | 571 M | 9.30 | -0.16 | 14.52 | 9.60 | 1.95% | -23.18% |
| TD | TD Toronto Dominion Bank (The) | Financial Services | 56.55 | 0.34% | 104,696 M | 9.40 | 7.90 | 82.38 | 55.43 | -0.65% | -12.68% |
| TFSL | TFSL TFS Financial Corporation | Financial Services | 12.63 | 2.68% | 3,636 M | 45.40 | 0.29 | 17.24 | 11.82 | -0.63% | -12.35% |
| THFF | THFF First Financial Corporation Indiana | Financial Services | 38.39 | 3.81% | 472 M | 6.60 | 5.81 | 49.90 | 36.61 | 0.18% | -16.69% |
| THG | THG Hanover Insurance Group Inc | Financial Services | 123.33 | 1.35% | 4,573 M | 39.10 | 3.27 | 155.55 | 119.82 | -2.27% | -8.73% |
| TIPT | TIPT Tiptree Inc. | Financial Services | 14.15 | 1.65% | 554 M | 49.50 | -0.26 | 16.97 | 9.84 | -4.33% | 2.24% |
| TMP | TMP Tompkins Financial Corporation | Financial Services | 67.47 | 3.28% | 1,009 M | 11.50 | 5.91 | 85.00 | 64.22 | -0.21% | -13.03% |
| TOWN | TOWN Towne Bank | Financial Services | 27.41 | 3.71% | 2,080 M | 10.70 | 2.51 | 33.43 | 26.01 | 1.78% | -11.12% |
| TREE | TREE LendingTree Inc. | Financial Services | 25.80 | 0.78% | 348 M | 14.10 | -14.72 | 129.30 | 17.60 | 0.43% | 20.96% |
| TRI | TRI Thomson Reuters Corp | Financial Services | 127.12 | 0.54% | 59,349 M | 43.60 | 2.89 | 127.74 | 91.55 | 1.04% | 11.44% |
| TRIN | TRIN Trinity Capital Corp | Financial Services | 13.64 | 2.87% | 479 M | 15.30 | -0.99 | 20.26 | 10.23 | 4.04% | 24.79% |
| TRMK | TRMK Trustmark Corporation | Financial Services | 25.30 | 4.55% | 1,589 M | 21.60 | 1.16 | 38.47 | 23.86 | 0.08% | -27.53% |
| TROW | TROW T. Rowe Price Group Inc. | Financial Services | 109.65 | 0.73% | 24,792 M | 16.10 | 6.73 | 157.77 | 93.53 | 1.93% | 0.54% |
| TRST | TRST TrustCo Bank Corp NY | Financial Services | 32.79 | 1.96% | 654 M | 8.60 | 3.93 | 39.36 | 29.50 | -2.44% | -12.77% |
| TRUP | TRUP Trupanion Inc. | Financial Services | 38.35 | -6.89% | 2,414 M | 1,430.80 | -1.10 | 99.01 | 37.12 | -33.91% | -19.31% |
| TRV | TRV The Travelers Companies Inc. | Financial Services | 164.91 | 0.64% | 39,862 M | 14.30 | 11.89 | 194.51 | 149.65 | -2.25% | -12.04% |
| TSBK | TSBK Timberland Bancorp Inc. | Financial Services | 28.04 | 1.12% | 234 M | 9.10 | 3.10 | 35.62 | 24.05 | 0.21% | -17.84% |
| TSC | TSC TriState Capital Holdings Inc. | Financial Services | 30.58 | 0.00% | 1,029 M | 16.70 | 1.91 | 34.87 | 28.18 | ||
| TSLX | TSLX TPG Specialty Lending Inc. | Financial Services | 17.61 | 1.67% | 1,436 M | 12.50 | 1.37 | 23.68 | 16.03 | 2.38% | -1.07% |
| TURN | TURN 180 Degree Capital Corp. | Financial Services | 5.00 | 0.60% | 52 M | 4.40 | 6.84 | 4.88 | 0.00% | -5.30% | |
| TW | TW Tradeweb Markets Inc. | Financial Services | 74.47 | 0.64% | 15,681 M | 50.70 | 1.51 | 92.29 | 51.47 | -0.76% | 14.69% |
| UBCP | UBCP United Bancorp Inc. | Financial Services | 14.83 | -2.75% | 89 M | 9.80 | 1.51 | 20.71 | 12.01 | 1.30% | 0.74% |
| UBFO | UBFO United Security Bancshares | Financial Services | 6.26 | 0.64% | 110 M | 6.70 | 0.91 | 8.67 | 6.15 | 1.62% | -14.36% |
| UBOH | UBOH United Bancshares Inc. | Financial Services | 19.06 | -2.26% | 60 M | 5.80 | 3.47 | 35.40 | 18.10 | -5.64% | 1.82% |
| UBS | UBS UBS Group AG Registered | Financial Services | 18.99 | -0.94% | 65,418 M | 8.30 | 2.34 | 22.30 | 13.80 | 1.01% | 1.71% |
| UBSI | UBSI United Bankshares Inc. | Financial Services | 36.63 | 3.33% | 5,034 M | 12.70 | 2.81 | 44.15 | 33.11 | 3.13% | -9.53% |
| UCBI | UCBI United Community Banks Inc. | Financial Services | 28.19 | 4.25% | 3,276 M | 10.90 | 2.52 | 39.50 | 25.13 | 2.21% | -16.60% |
| UFCS | UFCS United Fire Group Inc | Financial Services | 26.38 | 2.97% | 678 M | 44.80 | 0.60 | 37.26 | 24.72 | -0.19% | -3.58% |
| UIHC | UIHC United Insurance Holdings Corp. | Financial Services | 2.52 | 0.40% | 106 M | 475.30 | -10.86 | 3.54 | 0.29 | 6.78% | 137.74% |
| UMBF | UMBF UMB Financial Corporation | Financial Services | 59.31 | 1.07% | 3,113 M | 6.80 | 8.93 | 102.48 | 51.28 | -1.90% | -28.99% |
| UMPQ | UMPQ Umpqua Holdings Corporation | Financial Services | 17.66 | -1.73% | 3,833 M | 11.60 | 1.55 | 21.12 | 15.77 | -1.06% | |
| UNAM | UNAM Unico American Corporation | Financial Services | 1.10 | -5.17% | 6 M | -0.50 | -2.43 | 3.15 | 1.02 | 3.77% | -32.01% |
| UNB | UNB Union Bankshares Inc. | Financial Services | 22.75 | -0.96% | 104 M | 8.30 | 2.81 | 31.50 | 20.15 | -2.36% | -5.25% |
| UNM | UNM Unum Group | Financial Services | 38.00 | 1.06% | 7,805 M | 5.90 | 6.55 | 46.64 | 30.21 | -1.53% | -7.38% |
| UNTY | UNTY Unity Bancorp Inc. | Financial Services | 22.94 | 0.53% | 252 M | 6.60 | 3.65 | 30.00 | 21.70 | -2.47% | -16.06% |
| USB | USB U.S. Bancorp | Financial Services | 34.90 | -0.46% | 57,473 M | 9.30 | 3.71 | 57.92 | 32.72 | 1.31% | -19.97% |
| UVE | UVE UNIVERSAL INSURANCE HOLDINGS INC | Financial Services | 18.25 | -1.24% | 578 M | 31.90 | -0.73 | 19.71 | 8.39 | -2.14% | 72.33% |
| UVSP | UVSP Univest Corporation of Pennsylvania | Financial Services | 24.62 | 2.88% | 745 M | 9.30 | 2.67 | 29.06 | 23.16 | 0.24% | -5.78% |
| V | V Visa Inc. | Financial Services | 221.04 | -0.70% | 466,491 M | 30.50 | 7.15 | 250.58 | 174.60 | 1.32% | 6.39% |
| VABK | VABK Virginia National Bankshares Corp | Financial Services | 36.80 | -0.30% | 195 M | 8.40 | 4.39 | 41.74 | 27.05 | 0.57% | 0.38% |
| VBFC | VBFC Village Bank and Trust Financial Corp. | Financial Services | 54.50 | 0.00% | 81 M | 9.70 | 5.64 | 64.17 | 43.97 | 0.00% | 4.81% |
| VBTX | VBTX Veritex Holdings Inc. | Financial Services | 19.34 | 4.65% | 1,139 M | 6.90 | 2.75 | 40.78 | 16.86 | 3.59% | -31.13% |
| VCTR | VCTR Victory Capital Holdings Inc. | Financial Services | 29.21 | -0.88% | 2,085 M | 7.80 | 4.03 | 34.01 | 22.22 | -1.35% | 8.87% |
| VIRT | VIRT Virtu Financial Inc. | Financial Services | 17.27 | 0.47% | 3,252 M | 7.30 | 2.42 | 38.63 | 16.26 | -2.76% | -15.38% |
| VLY | VLY Valley National Bancorp | Financial Services | 9.32 | 2.87% | 5,062 M | 8.40 | 1.14 | 13.75 | 8.80 | -2.82% | -17.60% |
| VOYA | VOYA Voya Financial Inc. | Financial Services | 67.64 | 0.76% | 6,603 M | 15.20 | 4.81 | 78.11 | 56.20 | 3.46% | 10.00% |
| VRTS | VRTS Virtus Investment Partners Inc. | Financial Services | 168.25 | -0.66% | 1,272 M | 11.00 | 15.92 | 249.37 | 141.80 | -0.98% | -12.11% |
| WABC | WABC Westamerica Bancorporation | Financial Services | 46.28 | 2.78% | 1,311 M | 10.70 | 4.53 | 63.86 | 44.65 | -5.01% | -21.57% |
| WAFD | WAFD Washington Federal Inc. | Financial Services | 29.80 | 2.87% | 2,102 M | 7.90 | 3.84 | 39.17 | 28.20 | -2.33% | -11.18% |
| WAL | WAL Western Alliance Bancorporation (DE) | Financial Services | 33.05 | 5.76% | 3,681 M | 3.00 | 9.74 | 88.00 | 7.46 | 13.15% | -44.51% |
| WASH | WASH Washington Trust Bancorp Inc. | Financial Services | 36.09 | 3.83% | 629 M | 8.60 | 4.14 | 55.93 | 33.70 | 1.98% | -23.51% |
| WBS | WBS Webster Financial Corporation | Financial Services | 38.62 | 2.60% | 7,322 M | 10.50 | 3.55 | 60.48 | 36.49 | -1.35% | -18.42% |
| WD | WD Walker & Dunlop Inc | Financial Services | 72.53 | -0.03% | 2,593 M | 12.00 | 6.43 | 136.31 | 71.01 | -5.18% | -7.58% |
| WETF | WETF WisdomTree Investments Inc. | Financial Services | 5.26 | -1.31% | 803 M | 10.10 | 6.41 | 4.60 | |||
| WFC | WFC Wells Fargo & Company | Financial Services | 36.23 | -1.04% | 145,342 M | 11.90 | 3.18 | 53.30 | 35.25 | -3.34% | -12.25% |
| WHF | WHF WhiteHorse Finance Inc. | Financial Services | 12.62 | 3.10% | 298 M | 18.50 | 0.69 | 15.50 | 10.57 | 3.85% | -3.30% |
| WHG | WHG Westwood Holdings Group Inc | Financial Services | 10.57 | 5.70% | 93 M | 70.60 | -0.59 | 16.80 | 9.45 | -0.28% | -5.06% |
| WISH | WISH Wright Investors Service | Financial Services | 0.39 | -2.52% | 286 M | -0.90 | -0.56 | 2.58 | 0.38 | -1.25% | -20.57% |
| WLTW | WLTW Willis Towers Watson Public Limited Company | Financial Services | 231.56 | -1.19% | 29,740 M | 13.30 | |||||
| WNEB | WNEB Western New England Bancorp Inc. | Financial Services | 8.62 | 4.23% | 197 M | 7.30 | 1.19 | 10.25 | 7.13 | 0.70% | -8.88% |
| WRB | WRB W.R. Berkley Corporation | Financial Services | 60.03 | 0.10% | 16,465 M | 12.50 | 4.99 | 76.99 | 58.92 | -2.69% | -17.28% |
| WRLD | WRLD World Acceptance Corporation | Financial Services | 77.97 | -0.43% | 513 M | 36.30 | 2.13 | 209.88 | 58.44 | -1.05% | 18.24% |
| WSBC | WSBC WesBanco Inc. | Financial Services | 31.43 | 2.08% | 1,915 M | 10.30 | 3.04 | 41.37 | 29.50 | 1.29% | -15.01% |
| WSBF | WSBF Waterstone Financial Inc. | Financial Services | 15.11 | 1.00% | 340 M | 16.80 | 0.88 | 19.88 | 14.01 | 1.14% | -12.35% |
| WSFS | WSFS WSFS Financial Corporation | Financial Services | 37.97 | 2.48% | 2,458 M | 11.10 | 3.54 | 51.77 | 34.83 | -1.56% | -16.25% |
| WTBA | WTBA West Bancorporation | Financial Services | 18.30 | 1.33% | 320 M | 6.80 | 2.80 | 28.34 | 17.58 | -2.40% | -28.38% |
| WTFC | WTFC Wintrust Financial Corporation | Financial Services | 70.90 | 1.79% | 4,697 M | 9.10 | 8.13 | 98.54 | 57.48 | -3.08% | -16.11% |
| WTM | WTM White Mountains Insurance Group Ltd. | Financial Services | 1,350.79 | 1.56% | 3,513 M | 19.00 | 276.92 | 1,560.21 | 1,030.38 | 1.52% | -4.49% |
| WU | WU Western Union Company (The) | Financial Services | 10.86 | 0.28% | 4,144 M | 4.70 | 2.35 | 19.97 | 10.07 | -1.81% | -21.13% |
| WVFC | WVFC WVS Financial Corp. | Financial Services | 13.02 | -2.11% | 21 M | 18.40 | 0.72 | 15.40 | 13.01 | -2.11% | -7.00% |
| Y | Y Alleghany Corporation | Financial Services | 847.79 | 0.00% | 11,407 M | 33.40 | 25.65 | 859.78 | 827.50 | ||
| ZION | ZION Zions Bancorporation N.A. | Financial Services | 28.25 | 2.91% | 4,800 M | 5.20 | 5.80 | 71.25 | 22.55 | -6.39% | -42.53% |