AAP Option Chain
Advance Auto Parts, Inc.
$45.50
-$2.62(-5.44%)
48
Overall
80
Value
33
Tech
31
Quality
Market Cap
$2.75B
Volume
1.67M
52W Range
$37.89 - $65.20
Target Price
$49.81
Advance Auto Parts, Inc. (AAP) Options Chain Summary
AAP option chain: Advance Auto Parts, Inc. has 14 listed option expirations and 834 contracts. In the latest session, traders exchanged 1,017 calls and 644 puts, a put/call volume ratio of 0.63. Open interest stands at 36,916 calls and 26,862 puts. Max pain for the nearest expiration, Nov 13, 2026, is $45.00, 1.4% below the last close of $45.63.
- Expirations
- 14
- Contracts
- 834
- Call volume
- 1,017
- Put volume
- 644
- Put/call ratio (volume)
- 0.63
- Call open interest
- 36,916
- Put open interest
- 26,862
- Put/call ratio (OI)
- 0.73
AAP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 460 | 212 | 425 | 367 | 0.86 | $45.00 |
| Nov 20, 2026 | 106 | 183 | 1,534 | 2,431 | 1.58 | $45.50 |
| Nov 27, 2026 | 214 | 2 | 203 | 292 | 1.44 | $45.00 |
| Dec 4, 2026 | 1 | 5 | 45 | 35 | 0.78 | $44.00 |
| Dec 11, 2026 | 6 | 2 | 15 | 17 | 1.13 | $48.00 |
| Dec 18, 2026 | 33 | 22 | 5,752 | 3,155 | 0.55 | $45.00 |
| Dec 24, 2026 | 1 | 33 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 76 | 14 | 12,622 | 7,957 | 0.63 | $45.00 |
| Mar 19, 2027 | 91 | 151 | 1,662 | 2,724 | 1.64 | $50.00 |
| Jun 17, 2027 | 10 | 16 | 944 | 2,958 | 3.13 | $45.00 |
| Sep 17, 2027 | 4 | 1 | 259 | 1,454 | 5.61 | $40.00 |
| Dec 17, 2027 | 0 | 0 | 3,144 | 1,492 | 0.47 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AAP | $45.50 | -5.4% | 1.67M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Advance Auto Parts, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW