ABG Option Chain
Asbury Automotive Group, Inc.
$170.05
+$0.18(+0.11%)
53
Overall
80
Value
27
Tech
52
Quality
Market Cap
$3.05B
Volume
271.91K
52W Range
$160.30 - $258.75
Target Price
$233.50
Asbury Automotive Group, Inc. (ABG) Options Chain Summary
ABG option chain: Asbury Automotive Group, Inc. has 4 listed option expirations and 244 contracts. In the latest session, traders exchanged 18 calls and 22 puts, a put/call volume ratio of 1.22. Open interest stands at 1,324 calls and 705 puts. Max pain for the nearest expiration, Nov 20, 2026, is $170.00, 0.1% above the last close of $169.85.
- Expirations
- 4
- Contracts
- 244
- Call volume
- 18
- Put volume
- 22
- Put/call ratio (volume)
- 1.22
- Call open interest
- 1,324
- Put open interest
- 705
- Put/call ratio (OI)
- 0.53
ABG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 12 | 16 | 421 | 141 | 0.33 | $170.00 |
| Dec 18, 2026 | 1 | 6 | 2 | 1 | 0.50 | $145.00 |
| Jan 15, 2027 | 0 | 0 | 844 | 462 | 0.55 | $195.00 |
| Apr 16, 2027 | 5 | 0 | 57 | 101 | 1.77 | $160.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ABG | $170.05 | +0.1% | 271.91K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Asbury Automotive Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW