ABG Option Chain
Asbury Automotive Group, Inc.
$210.22
+$7.57(+3.74%)
67
Overall
80
Value
58
Tech
63
Quality
Market Cap
$3.77B
Volume
290.58K
52W Range
$160.30 - $258.75
Target Price
$214.42
Asbury Automotive Group, Inc. (ABG) Options Chain Summary
ABG option chain: Asbury Automotive Group, Inc. has 4 listed option expirations and 244 contracts. In the latest session, traders exchanged 100 calls and 22 puts, a put/call volume ratio of 0.22. Open interest stands at 1,824 calls and 1,718 puts. Max pain for the nearest expiration, Nov 20, 2026, is $180.00, 11.4% below the last close of $203.17.
- Expirations
- 4
- Contracts
- 244
- Call volume
- 100
- Put volume
- 22
- Put/call ratio (volume)
- 0.22
- Call open interest
- 1,824
- Put open interest
- 1,718
- Put/call ratio (OI)
- 0.94
ABG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 10 | 22 | 624 | 538 | 0.86 | $180.00 |
| Dec 18, 2026 | 0 | 0 | 63 | 85 | 1.35 | $175.00 |
| Jan 15, 2027 | 90 | 0 | 1,065 | 966 | 0.91 | $200.00 |
| Apr 16, 2027 | 0 | 0 | 72 | 129 | 1.79 | $160.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ABG | $210.22 | +3.7% | 290.58K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Asbury Automotive Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW