ABG Stock Chart
Asbury Automotive Group, Inc.
$170.05
+$0.18(+0.11%)
53
Overall
80
Value
27
Tech
52
Quality
Market Cap
$3.05B
Volume
271.91K
52W Range
$160.30 - $258.75
Target Price
$233.50
ABG stock chart: Asbury Automotive Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $160.30 to $258.75.
ABG Stock Price History
- Close (Oct 16, 2026)
- $170.05
- Return since Oct 15, 2025
- -31.56%
- High (period)
- $256.03
- Low (period)
- $161.97
- 50-day moving average
- $194.84
- 200-day moving average
- $207.06
| Month | Close |
|---|---|
| Oct 2026 | $170.05 |
| Sep 2026 | $172.30 |
| Aug 2026 | $211.40 |
| Jul 2026 | $231.70 |
| Jun 2026 | $201.08 |
| May 2026 | $187.71 |
| Apr 2026 | $203.69 |
| Mar 2026 | $195.41 |
| Feb 2026 | $213.78 |
| Jan 2026 | $234.51 |
| Dec 2025 | $232.53 |
| Nov 2025 | $232.57 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ABG | $170.05 | +0.1% | 271.91K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Asbury Automotive Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW