ABG Stock Chart
Asbury Automotive Group, Inc.
$210.22
+$7.57(+3.74%)
67
Overall
80
Value
58
Tech
63
Quality
Market Cap
$3.77B
Volume
290.58K
52W Range
$160.30 - $258.75
Target Price
$214.42
ABG stock chart: Asbury Automotive Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $160.30 to $258.75.
ABG Stock Price History
- Close (Nov 9, 2026)
- $210.22
- Return since Nov 7, 2025
- -7.23%
- High (period)
- $256.03
- Low (period)
- $161.97
- 50-day moving average
- $188.12
- 200-day moving average
- $202.52
| Month | Close |
|---|---|
| Nov 2026 | $210.22 |
| Oct 2026 | $198.03 |
| Sep 2026 | $172.30 |
| Aug 2026 | $211.40 |
| Jul 2026 | $231.70 |
| Jun 2026 | $201.08 |
| May 2026 | $187.71 |
| Apr 2026 | $203.69 |
| Mar 2026 | $195.41 |
| Feb 2026 | $213.78 |
| Jan 2026 | $234.51 |
| Dec 2025 | $232.53 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ABG | $210.22 | +3.7% | 290.58K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Asbury Automotive Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW