ACLS Option Chain
Axcelis Technologies, Inc.
$99.24
+$9.24(+10.27%)
60
Overall
80
Value
45
Tech
55
Quality
Market Cap
$3.06B
Volume
861.55K
52W Range
$73.60 - $193.78
Target Price
$143.60
Axcelis Technologies, Inc. (ACLS) Options Chain Summary
ACLS option chain: Axcelis Technologies, Inc. has 4 listed option expirations and 278 contracts. In the latest session, traders exchanged 187 calls and 82 puts, a put/call volume ratio of 0.44. Open interest stands at 4,298 calls and 2,658 puts. Max pain for the nearest expiration, Nov 20, 2026, is $100.00, 0.9% above the last close of $99.15.
- Expirations
- 4
- Contracts
- 278
- Call volume
- 187
- Put volume
- 82
- Put/call ratio (volume)
- 0.44
- Call open interest
- 4,298
- Put open interest
- 2,658
- Put/call ratio (OI)
- 0.62
ACLS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 100 | 48 | 1,914 | 932 | 0.49 | $100.00 |
| Dec 18, 2026 | 63 | 16 | 1,367 | 540 | 0.40 | $115.00 |
| Mar 19, 2027 | 10 | 9 | 914 | 907 | 0.99 | $95.00 |
| Jun 17, 2027 | 14 | 9 | 103 | 279 | 2.71 | $105.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ACLS | $99.24 | +10.3% | 861.55K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Axcelis Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW