Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -1.019

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
56.6668-1.07-1.019-0.124Declining Trend56.6756.67

SymbolDateCloseSignalTrendVolume
ACLSForward 2048.22Declining Trend-0.486236729
ACLSForward 1948.22Declining Trend-0.491236729
ACLSForward 1848.22Declining Trend-0.432236729
ACLSForward 1748.22Declining Trend-0.343236729
ACLSForward 1648.22Declining Trend-0.379236729
ACLSForward 1548.22Declining Trend-0.359236729
ACLSForward 1448.22Declining Trend-0.371236729
ACLSForward 1348.22Declining Trend-0.383236729
ACLSForward 1248.22Declining Trend-0.452236729
ACLSForward 1148.22Declining Trend-0.4236729
ACLSForward 1048.22Declining Trend-0.407236729
ACLSForward 948.22Declining Trend-0.406236729
ACLSForward 848.22Declining Trend-0.398236729
ACLSForward 748.22Declining Trend-0.458236729
ACLSForward 648.22Declining Trend-0.482236729
ACLSForward 548.22Declining Trend-0.572236729
ACLSForward 448.22Declining Trend-0.556236729
ACLSForward 348.22Declining Trend-0.71236729
ACLSForward 248.22Declining Trend-0.932236729
ACLSForward 148.22Declining Trend-0.923236729
ACLS2022-07-0648.22Declining Trend-1.019236729
ACLS2022-07-0549.05Declining Trend-1.025531743
ACLS2022-07-0147.95Declining Trend-1.07948665
ACLS2022-06-3054.84Declining Trend-0.294385125
ACLS2022-06-2954.77Declining Trend-0.332211709
ACLS2022-06-2856.57Declining Trend-0.342251755
ACLS2022-06-2758.32Declining Trend-0.257385542
ACLS2022-06-2458.2Declining Trend-0.31709481
ACLS2022-06-2353.74Declining Trend-0.662338396
ACLS2022-06-2253.27Declining Trend-0.661186839
ACLS2022-06-2153.84Declining Trend-0.487257552
ACLS2022-06-1752.01Declining Trend-0.476418595
ACLS2022-06-1651.63Declining Trend-0.349309390
ACLS2022-06-1556.01Declining Trend-0.205315002
ACLS2022-06-1455.58Declining Trend-0.298277725
ACLS2022-06-1354.22Declining Trend-0.435291911
ACLS2022-06-1057.84Declining Trend-0.315257305
ACLS2022-06-0960.45Declining Trend-0.366387756
ACLS2022-06-0863.41Declining Trend-0.26330914
ACLS2022-06-0763.64Declining Trend-0.282311806
ACLS2022-06-0662.93Declining Trend-0.552251495
ACLS2022-06-0361.99Declining Trend-0.618294216
ACLS2022-06-0264.22Declining Trend-0.474352519
ACLS2022-06-0161.22Declining Trend-0.569256310
ACLS2022-05-3162.06Declining Trend-0.589429731
ACLS2022-05-2762.39Declining Trend-0.607351150
ACLS2022-05-2659.96Declining Trend-0.614337939
ACLS2022-05-2556.11Declining Trend-0.81244188
ACLS2022-05-2454.16Declining Trend-0.878239570
ACLS2022-05-2357.05Declining Trend-0.804239553
ACLS2022-05-2056.25Declining Trend-0.688464455
ACLS2022-05-1957.27Declining Trend-0.545251718
ACLS2022-05-1857.02Declining Trend-0.347372465
ACLS2022-05-1760.56Declining Trend-0.163294777
ACLS2022-05-1656.38Declining Trend-0.479312956
ACLS2022-05-1358.65Declining Trend-0.524403855
ACLS2022-05-1254.28Declining Trend-0.613367906
ACLS2022-05-1153.08Declining Trend-0.649626479
ACLS2022-05-1055.46Declining Trend-0.531412773
ACLS2022-05-0954.54Declining Trend-0.581487851
ACLS2022-05-0658.2Declining Trend-0.666576951
ACLS2022-05-0557.14Declining Trend-0.7881041875
ACLS2022-05-0460.7Declining Trend-0.367459771
ACLS2022-05-0356.99Declining Trend-0.497277045
ACLS2022-05-0256.01Declining Trend-0.525409335
ACLS2022-04-2954.45Declining Trend-0.676268797
ACLS2022-04-2856.71Declining Trend-0.499324307
ACLS2022-04-2753.58Declining Trend-0.689308634
ACLS2022-04-2653.93Declining Trend-0.638351190
ACLS2022-04-2556.49Declining Trend-0.585422954
ACLS2022-04-2254.83Declining Trend-0.518293913
ACLS2022-04-2156.45Declining Trend-0.455453844
ACLS2022-04-2057.93Declining Trend-0.253380308
ACLS2022-04-1958.18Declining Trend-0.124425190
ACLS2022-04-1856.5Declining Trend-0.428456467
ACLS2022-04-1456.43Declining Trend-0.488343420
ACLS2022-04-1358.37Declining Trend-0.338432942
ACLS2022-04-1257.05Declining Trend-0.317779604
ACLS2022-04-1156.76Declining Trend-0.448538761
ACLS2022-04-0859.1Declining Trend-0.318761468
ACLS2022-04-0761.76Declining Trend-0.45754235
ACLS2022-04-0661.8Declining Trend-0.528626725
ACLS2022-04-0565.59Declining Trend-0.23758767
ACLS2022-04-0472.3Rising Trend0.339352143
ACLS2022-04-0171.55Rising Trend0.329990980
ACLS2022-03-3175.53Rising Trend0.633436566
ACLS2022-03-3077.45Rising Trend0.834495234
ACLS2022-03-2981.15Rising Trend0.992523504
ACLS2022-03-2878.57Rising Trend0.908588629
ACLS2022-03-2578.51Rising Trend0.856674863
ACLS2022-03-2482.53Rising Trend1.283534126
ACLS2022-03-2378.56Rising Trend1.099540271
ACLS2022-03-2281.3Rising Trend1.397480842
ACLS2022-03-2178.53Rising Trend1.315700302
ACLS2022-03-1880.53Rising Trend1.2991319939
ACLS2022-03-1775.36Rising Trend0.611652880
ACLS2022-03-1671.81Rising Trend0.437724163
ACLS2022-03-1564.43Rising Trend0.042529177
ACLS2022-03-1459.17Declining Trend-0.243527907
ACLS2022-03-1163.38Declining Trend-0.021275425
ACLS2022-03-1064.87Declining Trend-0.122255491
ACLS2022-03-0965.73Declining Trend-0.149552443
ACLS2022-03-0862.11Declining Trend-0.259611090
ACLS2022-03-0758.84Declining Trend-0.429546797
ACLS2022-03-0461.63Declining Trend-0.232859248
ACLS2022-03-0369.14Rising Trend0.38449674
ACLS2022-03-0271.59Rising Trend0.547541196
ACLS2022-03-0166.71Rising Trend0.283514414
ACLS2022-02-2869.22Rising Trend0.436500629
ACLS2022-02-2569.44Rising Trend0.437324540
ACLS2022-02-2467.75Rising Trend0.379503524
ACLS2022-02-2363.84Rising Trend0.149363799
ACLS2022-02-2265.41Rising Trend0.222346743
ACLS2022-02-1867.55Rising Trend0.268279058
ACLS2022-02-1768.79Rising Trend0.232279603
ACLS2022-02-1671.48Rising Trend0.316398931
ACLS2022-02-1570.4Rising Trend0.337412947
ACLS2022-02-1465.99Rising Trend0.25447745
ACLS2022-02-1164.75Rising Trend0.112709474
ACLS2022-02-1071.25Rising Trend0.613952877
ACLS2022-02-0971.68Rising Trend0.681709968
ACLS2022-02-0867.28Rising Trend0.3861089733
ACLS2022-02-0763.24Declining Trend-0.053467516
ACLS2022-02-0462.89Rising Trend0.021291556
ACLS2022-02-0361.14Rising Trend0.02319025
ACLS2022-02-0263.58Rising Trend0.072301250
ACLS2022-02-0163.27Rising Trend0.079278776
ACLS2022-01-3162.61Rising Trend0.133479885
ACLS2022-01-2859.09Rising Trend0.002517723
ACLS2022-01-2757.3Declining Trend-0.068468032
ACLS2022-01-2661.64Rising Trend0.151465204
ACLS2022-01-2559.41Rising Trend0.004342331
ACLS2022-01-2461.72Rising Trend0.05632397
ACLS2022-01-2159.99Declining Trend-0.11474515
ACLS2022-01-2060.94Declining Trend-0.007314980
ACLS2022-01-1962.84Rising Trend0.074477726
ACLS2022-01-1865.89Rising Trend0.22425724
ACLS2022-01-1471.39Rising Trend0.444296420
ACLS2022-01-1367.4Rising Trend0.237431218
ACLS2022-01-1270.21Rising Trend0.378352341
ACLS2022-01-1168.54Rising Trend0.38338758
ACLS2022-01-1067.13Rising Trend0.346584737
ACLS2022-01-0768.67Rising Trend0.443402620
ACLS2022-01-0672.17Rising Trend0.632454740
ACLS2022-01-0570.19Rising Trend0.57461516
ACLS2022-01-0474.98Rising Trend0.803789263
ACLS2022-01-0376.77Rising Trend0.938653015
ACLS2021-12-3174.56Rising Trend0.887449120
ACLS2021-12-3073.11Rising Trend0.827725831
ACLS2021-12-2973.36Rising Trend0.87283296
ACLS2021-12-2871.42Rising Trend0.848308665
ACLS2021-12-2772.84Rising Trend0.88387766
ACLS2021-12-2368.08Rising Trend0.728275884
ACLS2021-12-2266.77Rising Trend0.615184112
ACLS2021-12-2165.29Rising Trend0.675296347
ACLS2021-12-2062.82Rising Trend0.604413239
ACLS2021-12-1763.21Rising Trend0.602917025
ACLS2021-12-1661.94Rising Trend0.498462517
ACLS2021-12-1567.25Rising Trend0.69474347
ACLS2021-12-1463.47Rising Trend0.508363813
ACLS2021-12-1363.41Rising Trend0.625422245
ACLS2021-12-1066.0Rising Trend0.782448674
ACLS2021-12-0965.85Rising Trend0.747326329
ACLS2021-12-0868.91Rising Trend0.873467253
ACLS2021-12-0768.73Rising Trend0.898713874
ACLS2021-12-0663.45Rising Trend0.52318818
ACLS2021-12-0361.96Rising Trend0.483339107
ACLS2021-12-0263.99Rising Trend0.593332460
ACLS2021-12-0163.48Rising Trend0.553682292
ACLS2021-11-3061.82Rising Trend0.451983428
ACLS2021-11-2962.21Rising Trend0.539519473
ACLS2021-11-2662.83Rising Trend0.558240357
ACLS2021-11-2464.72Rising Trend0.667246470
ACLS2021-11-2363.83Rising Trend0.633477412
ACLS2021-11-2263.58Rising Trend0.671490891
ACLS2021-11-1962.56Rising Trend0.623302975
ACLS2021-11-1862.95Rising Trend0.643315128
ACLS2021-11-1763.02Rising Trend0.66367522
ACLS2021-11-1664.16Rising Trend0.668511423
ACLS2021-11-1561.81Rising Trend0.543357380
ACLS2021-11-1261.41Rising Trend0.55324250
ACLS2021-11-1161.13Rising Trend0.575300294
ACLS2021-11-1060.43Rising Trend0.543612335
ACLS2021-11-0962.14Rising Trend0.67383406
ACLS2021-11-0861.85Rising Trend0.656382007
ACLS2021-11-0561.06Rising Trend0.656484976
ACLS2021-11-0457.91Rising Trend0.59791299
ACLS2021-11-0359.04Rising Trend0.731551310
ACLS2021-11-0257.03Rising Trend0.594330283
ACLS2021-11-0156.7Rising Trend0.592487750
ACLS2021-10-2954.93Rising Trend0.545402434
ACLS2021-10-2853.99Rising Trend0.498595207
ACLS2021-10-2750.17Rising Trend0.342230655
ACLS2021-10-2650.86Rising Trend0.352636461
ACLS2021-10-2549.32Rising Trend0.272186466
ACLS2021-10-2249.29Rising Trend0.271168817
ACLS2021-10-2149.45Rising Trend0.279179324
ACLS2021-10-2049.97Rising Trend0.307284023
ACLS2021-10-1951.21Rising Trend0.344347474
ACLS2021-10-1849.64Rising Trend0.279311460
ACLS2021-10-1549.37Rising Trend0.279607120
ACLS2021-10-1448.45Rising Trend0.208163777
ACLS2021-10-1347.19Rising Trend0.195217961
ACLS2021-10-1247.66Rising Trend0.197345376
ACLS2021-10-1148.56Rising Trend0.223420860
ACLS2021-10-0847.18Rising Trend0.177162441
ACLS2021-10-0747.46Rising Trend0.254262098
ACLS2021-10-0645.88Rising Trend0.204160846
ACLS2021-10-0545.95Rising Trend0.18156733
ACLS2021-10-0445.52Rising Trend0.155238734
ACLS2021-10-0147.81Rising Trend0.245192515
ACLS2021-09-3047.03Rising Trend0.221220007
ACLS2021-09-2946.71Rising Trend0.288219474
ACLS2021-09-2847.68Rising Trend0.318197760
ACLS2021-09-2749.76Rising Trend0.357167636
ACLS2021-09-2449.15Rising Trend0.35180491
ACLS2021-09-2350.13Rising Trend0.36156776
ACLS2021-09-2248.47Rising Trend0.349209909
ACLS2021-09-2147.85Rising Trend0.337120231
ACLS2021-09-2048.22Rising Trend0.31209670
ACLS2021-09-1748.88Rising Trend0.317551392
ACLS2021-09-1649.44Rising Trend0.333217758
ACLS2021-09-1549.2Rising Trend0.325139650
ACLS2021-09-1449.23Rising Trend0.318141630
ACLS2021-09-1349.15Rising Trend0.313186739
ACLS2021-09-1048.71Rising Trend0.332150565
ACLS2021-09-0948.86Rising Trend0.4155511
ACLS2021-09-0848.8Rising Trend0.387153364
ACLS2021-09-0750.05Rising Trend0.387215056
ACLS2021-09-0350.06Rising Trend0.384224439
ACLS2021-09-0249.84Rising Trend0.408157323
ACLS2021-09-0148.58Rising Trend0.383210109
ACLS2021-08-3149.71Rising Trend0.475660229
ACLS2021-08-3050.9Rising Trend0.56299791
ACLS2021-08-2751.67Rising Trend0.584421002
ACLS2021-08-2648.41Rising Trend0.455293561
ACLS2021-08-2549.05Rising Trend0.471633018
ACLS2021-08-2445.25Rising Trend0.25178655
ACLS2021-08-2344.41Rising Trend0.234158785
ACLS2021-08-2042.52Rising Trend0.177148169
ACLS2021-08-1942.6Rising Trend0.174146856
ACLS2021-08-1842.63Rising Trend0.16183751
ACLS2021-08-1741.93Rising Trend0.143179675
ACLS2021-08-1643.19Rising Trend0.169146453
ACLS2021-08-1343.07Rising Trend0.174220445
ACLS2021-08-1243.69Rising Trend0.187167516
ACLS2021-08-1144.22Rising Trend0.254137129
ACLS2021-08-1044.06Rising Trend0.22128218
ACLS2021-08-0944.2Rising Trend0.224204464
ACLS2021-08-0645.56Rising Trend0.257434021
ACLS2021-08-0543.65Rising Trend0.157561445
ACLS2021-08-0438.71Declining Trend-0.132194244
ACLS2021-08-0339.07Declining Trend-0.113242514
ACLS2021-08-0238.56Declining Trend-0.13168070
ACLS2021-07-3038.55Declining Trend-0.15130915
ACLS2021-07-2937.74Declining Trend-0.151120440
ACLS2021-07-2837.32Declining Trend-0.162176448
ACLS2021-07-2735.78Declining Trend-0.17133311
ACLS2021-07-2637.2Declining Trend-0.131135015
ACLS2021-07-2337.55Declining Trend-0.164127282
ACLS2021-07-2237.4Declining Trend-0.144200660
ACLS2021-07-2137.45Declining Trend-0.165174421
ACLS2021-07-2035.5Declining Trend-0.209279539
ACLS2021-07-1934.06Declining Trend-0.265303864
ACLS2021-07-1634.5Declining Trend-0.231213627
ACLS2021-07-1535.4Declining Trend-0.229360834
ACLS2021-07-1436.59Declining Trend-0.2181726
ACLS2021-07-1337.33Declining Trend-0.232143418
ACLS2021-07-1238.29Declining Trend-0.23886944
ACLS2021-07-0937.97Declining Trend-0.255146735
ACLS2021-07-0836.84Declining Trend-0.301210311
ACLS2021-07-0737.94Declining Trend-0.3181222
ACLS2021-07-0638.69Declining Trend-0.243143054
ACLS2021-07-0239.51Declining Trend-0.067222513
ACLS2021-07-0139.81Declining Trend-0.047310419
ACLS2021-06-3040.42Declining Trend-0.016114126
ACLS2021-06-2940.65Declining Trend-0.029105268
ACLS2021-06-2840.6Rising Trend-0.0165790
ACLS2021-06-2539.12Declining Trend-0.008645295
ACLS2021-06-2439.58Declining Trend-0.012285491
ACLS2021-06-2338.62Declining Trend-0.047272339
ACLS2021-06-2238.61Declining Trend-0.053186573
ACLS2021-06-2138.16Declining Trend-0.072325472
ACLS2021-06-1838.49Declining Trend-0.123441467
ACLS2021-06-1741.14Rising Trend0.017108582
ACLS2021-06-1641.42Rising Trend0.037108770
ACLS2021-06-1541.69Rising Trend0.042107406
ACLS2021-06-1441.75Rising Trend0.001162298
ACLS2021-06-1141.51Rising Trend0.01152074
ACLS2021-06-1040.95Declining Trend-0.008139682
ACLS2021-06-0940.51Declining Trend-0.005143064
ACLS2021-06-0841.48Declining Trend-0.031122722
ACLS2021-06-0741.55Rising Trend0.028143863
ACLS2021-06-0441.51Rising Trend0.161118514
ACLS2021-06-0340.07Rising Trend0.169116545
ACLS2021-06-0241.2Rising Trend0.177134376
ACLS2021-06-0141.68Rising Trend0.198224112
ACLS2021-05-2841.44Rising Trend0.223164281
ACLS2021-05-2740.97Rising Trend0.218151023
ACLS2021-05-2640.63Rising Trend0.218142168
ACLS2021-05-2540.15Rising Trend0.184196628
ACLS2021-05-2440.65Rising Trend0.182196484
ACLS2021-05-2139.58Rising Trend0.163154071
ACLS2021-05-2040.19Rising Trend0.1164708
ACLS2021-05-1938.89Rising Trend0.092169276
ACLS2021-05-1837.73Rising Trend0.095136443
ACLS2021-05-1738.16Rising Trend0.113178655
ACLS2021-05-1438.3Rising Trend0.078182192
ACLS2021-05-1337.07Rising Trend0.071277546
ACLS2021-05-1235.51Rising Trend0.012356370
ACLS2021-05-1138.52Rising Trend0.153454823
ACLS2021-05-1038.7Rising Trend0.12457145
ACLS2021-05-0741.02Rising Trend0.288144750
ACLS2021-05-0640.27Rising Trend0.402220847
ACLS2021-05-0539.93Rising Trend0.429539664
ACLS2021-05-0440.8Rising Trend0.484322662
ACLS2021-05-0342.03Rising Trend0.523275116
ACLS2021-04-3041.53Rising Trend0.548219552
ACLS2021-04-2942.93Rising Trend0.559443484
ACLS2021-04-2844.08Rising Trend0.593166340
ACLS2021-04-2744.03Rising Trend0.558279280
ACLS2021-04-2644.42Rising Trend0.56222360
ACLS2021-04-2343.97Rising Trend0.565325765
ACLS2021-04-2242.07Rising Trend0.422268669
ACLS2021-04-2143.71Rising Trend0.626323356
ACLS2021-04-2040.92Rising Trend0.545299339
ACLS2021-04-1942.04Rising Trend0.592387623
ACLS2021-04-1642.66Rising Trend0.789469074
ACLS2021-04-1544.31Rising Trend0.89355449
ACLS2021-04-1443.5Rising Trend0.823312294
ACLS2021-04-1343.01Rising Trend0.854496668
ACLS2021-04-1243.23Rising Trend0.844538828
ACLS2021-04-0944.33Rising Trend0.967573441
ACLS2021-04-0845.71Rising Trend1.184605812
ACLS2021-04-0746.96Rising Trend1.296270987
ACLS2021-04-0648.4Rising Trend1.343405839
ACLS2021-04-0549.32Rising Trend1.386883525
ACLS2021-04-0147.6Rising Trend1.2661010089
ACLS2021-03-3141.09Rising Trend0.573441728
ACLS2021-03-3038.23Rising Trend0.441185229
ACLS2021-03-2937.43Rising Trend0.369249915
ACLS2021-03-2639.19Rising Trend0.409372605
ACLS2021-03-2537.06Rising Trend0.351390861
ACLS2021-03-2436.4Rising Trend0.273300489
ACLS2021-03-2336.19Rising Trend0.421480647
ACLS2021-03-2239.06Rising Trend0.565275853
ACLS2021-03-1938.47Rising Trend0.567609513
ACLS2021-03-1838.67Rising Trend0.767476388
ACLS2021-03-1742.82Rising Trend1.012412238
ACLS2021-03-1642.55Rising Trend0.98942332
ACLS2021-03-1540.9Rising Trend0.876368791
ACLS2021-03-1239.79Rising Trend0.823312403
ACLS2021-03-1139.82Rising Trend0.85667203
ACLS2021-03-1038.06Rising Trend0.713407502
ACLS2021-03-0937.67Rising Trend0.705458312
ACLS2021-03-0834.71Rising Trend0.574305707
ACLS2021-03-0537.2Rising Trend0.68424058
ACLS2021-03-0435.78Rising Trend0.63370196
ACLS2021-03-0338.47Rising Trend0.689381648
ACLS2021-03-0237.94Rising Trend0.659246562
ACLS2021-03-0139.71Rising Trend0.68431381
ACLS2021-02-2636.87Rising Trend0.554315674
ACLS2021-02-2536.56Rising Trend0.57306191
ACLS2021-02-2438.73Rising Trend0.634243633
ACLS2021-02-2337.26Rising Trend0.748443122
ACLS2021-02-2239.02Rising Trend0.791329380
ACLS2021-02-1939.75Rising Trend0.827335502
ACLS2021-02-1838.43Rising Trend0.98309169
ACLS2021-02-1739.54Rising Trend1.035326540
ACLS2021-02-1640.45Rising Trend1.046367791
ACLS2021-02-1239.76Rising Trend1.038306107
ACLS2021-02-1138.92Rising Trend1.017472459
ACLS2021-02-1038.56Rising Trend1.002416068
ACLS2021-02-0938.22Rising Trend1.0214004
ACLS2021-02-0838.8Rising Trend1.021451021
ACLS2021-02-0536.9Rising Trend0.954278898
ACLS2021-02-0437.33Rising Trend0.968189795
ACLS2021-02-0336.12Rising Trend0.951221729
ACLS2021-02-0237.34Rising Trend0.957346798
ACLS2021-02-0136.15Rising Trend0.896308057
ACLS2021-01-2934.24Rising Trend0.831347962
ACLS2021-01-2836.16Rising Trend0.899438949
ACLS2021-01-2734.92Rising Trend0.858400739
ACLS2021-01-2637.44Rising Trend0.967318023
ACLS2021-01-2539.53Rising Trend1.19198189
ACLS2021-01-2240.09Rising Trend1.159385458
ACLS2021-01-2139.93Rising Trend1.157456257
ACLS2021-01-2038.78Rising Trend1.296726603
ACLS2021-01-1938.99Rising Trend1.3281547439
ACLS2021-01-1534.92Rising Trend0.679705205
ACLS2021-01-1437.18Rising Trend0.839867591
ACLS2021-01-1337.18Rising Trend0.8531322316
ACLS2021-01-1231.63Rising Trend0.117471194
ACLS2021-01-1130.77Rising Trend0.098886228
ACLS2021-01-0831.68Rising Trend0.178261228
ACLS2021-01-0731.45Rising Trend0.174266016
ACLS2021-01-0629.92Rising Trend0.156334253
ACLS2021-01-0529.41Rising Trend0.126266840
ACLS2021-01-0428.6Rising Trend0.117797124
ACLS2020-12-3129.12Rising Trend0.153137144
Axcelis Technologies Inc. logo

Axcelis Technologies Inc.

Sector: 
Technology
   

Industry: 
Semiconductor Equipment & Materials

49.05
 
USD
  
1.10
  
(2.29%)
Optionable: Yes  Market Cap: 1,620 M  90-day average vol: 411,619

Previous close: 47.95  Open: 46.54  Bid: 49.87  Ask: 49.87
52 week range    
33.36   
   83.74
Peers   
ASYS / 
CVV / 
LRCX / 
AMAT / 
Last updated: Wednesday 6th July 2022
55
MarketXLS Rank marketxls
60
Value marketxls
38
Technical marketxls
68
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!