ROL Stock Chart
Rollins, Inc.
$38.76
+$0.38(+0.99%)
67
Overall
50
Value
83
Tech
68
Quality
Market Cap
$18.35B
Volume
7.70M
52W Range
$29.29 - $66.14
Target Price
$36.13
ROL stock chart: Rollins, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $29.29 to $66.14.
ROL Stock Price History
- Close (Nov 5, 2026)
- $38.76
- Return since Nov 10, 2025
- -33.81%
- High (period)
- $65.60
- Low (period)
- $29.69
- 50-day moving average
- $33.71
- 200-day moving average
- $45.89
| Month | Close |
|---|---|
| Nov 2026 | $38.76 |
| Oct 2026 | $34.66 |
| Sep 2026 | $30.12 |
| Aug 2026 | $36.07 |
| Jul 2026 | $37.97 |
| Jun 2026 | $41.74 |
| May 2026 | $47.60 |
| Apr 2026 | $55.73 |
| Mar 2026 | $53.41 |
| Feb 2026 | $60.89 |
| Jan 2026 | $63.34 |
| Dec 2025 | $60.02 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ROL | $38.76 | +1.0% | 7.70M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |