SSNC Stock Chart
SS&C Technologies Holdings, Inc.
$77.71
-$0.60(-0.76%)
64
Overall
90
Value
50
Tech
52
Quality
Market Cap
$18.24B
Volume
3.11M
52W Range
$61.40 - $89.93
Target Price
$99.13
SSNC stock chart: SS&C Technologies Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $61.40 to $89.93.
SSNC Stock Price History
- Close (Nov 6, 2026)
- $77.71
- Return since Nov 7, 2025
- -7.76%
- High (period)
- $89.62
- Low (period)
- $62.05
- 50-day moving average
- $80.88
- 200-day moving average
- $74.01
| Month | Close |
|---|---|
| Nov 2026 | $77.71 |
| Oct 2026 | $80.39 |
| Sep 2026 | $77.07 |
| Aug 2026 | $82.97 |
| Jul 2026 | $77.05 |
| Jun 2026 | $62.05 |
| May 2026 | $67.52 |
| Apr 2026 | $69.30 |
| Mar 2026 | $67.57 |
| Feb 2026 | $75.29 |
| Jan 2026 | $81.89 |
| Dec 2025 | $87.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SSNC | $77.71 | -0.8% | 3.11M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get SS&C Technologies Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW