AIG Option Chain
American International Group, Inc.
$80.66
-$0.08(-0.10%)
80
Overall
100
Value
100
Tech
42
Quality
Market Cap
$42.22B
Volume
5.27M
52W Range
$71.25 - $87.29
Target Price
$87.78
American International Group, Inc. (AIG) Options Chain Summary
AIG option chain: American International Group, Inc. has 15 listed option expirations and 870 contracts. In the latest session, traders exchanged 1,033 calls and 1,009 puts, a put/call volume ratio of 0.98. Open interest stands at 25,206 calls and 32,748 puts. Max pain for the nearest expiration, Oct 23, 2026, is $76.00, 5.8% below the last close of $80.65.
- Expirations
- 15
- Contracts
- 870
- Call volume
- 1,033
- Put volume
- 1,009
- Put/call ratio (volume)
- 0.98
- Call open interest
- 25,206
- Put open interest
- 32,748
- Put/call ratio (OI)
- 1.30
AIG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 95 | 122 | 540 | 280 | 0.52 | $76.00 |
| Oct 30, 2026 | 152 | 66 | 444 | 232 | 0.52 | $76.00 |
| Nov 6, 2026 | 17 | 11 | 267 | 83 | 0.31 | $76.00 |
| Nov 13, 2026 | 21 | 13 | 47 | 30 | 0.64 | $71.00 |
| Nov 20, 2026 | 309 | 221 | 2,296 | 2,191 | 0.95 | $77.50 |
| Nov 27, 2026 | 6 | 6 | 15 | 2 | 0.13 | $71.00 |
| Dec 18, 2026 | 194 | 59 | 6,992 | 12,784 | 1.83 | $75.00 |
| Jan 15, 2027 | 58 | 41 | 6,842 | 10,674 | 1.56 | $77.50 |
| Feb 19, 2027 | 21 | 328 | 267 | 369 | 1.38 | $75.00 |
| Mar 19, 2027 | 72 | 58 | 1,087 | 724 | 0.67 | $80.00 |
| May 21, 2027 | 2 | 0 | 13 | 25 | 1.92 | $75.00 |
| Jun 17, 2027 | 8 | 3 | 2,634 | 2,720 | 1.03 | $80.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AIG | $80.66 | -0.1% | 5.27M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get American International Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW