HMN Stock Chart
Horace Mann Educators Corporation
$46.33
+$0.35(+0.76%)
69
Overall
100
Value
54
Tech
55
Quality
Market Cap
$1.88B
Volume
322.14K
52W Range
$41.29 - $55.56
Target Price
$56.50
HMN stock chart: Horace Mann Educators Corporation's price history from one week to all-time, with daily volume. The 52-week range is $41.29 to $55.56.
HMN Stock Price History
- Close (Oct 16, 2026)
- $46.33
- Return since Oct 15, 2025
- +3.69%
- High (period)
- $54.12
- Low (period)
- $41.49
- 50-day moving average
- $48.78
- 200-day moving average
- $46.81
| Month | Close |
|---|---|
| Oct 2026 | $46.33 |
| Sep 2026 | $44.60 |
| Aug 2026 | $50.89 |
| Jul 2026 | $52.11 |
| Jun 2026 | $51.65 |
| May 2026 | $45.73 |
| Apr 2026 | $45.44 |
| Mar 2026 | $42.68 |
| Feb 2026 | $43.51 |
| Jan 2026 | $44.81 |
| Dec 2025 | $46.18 |
| Nov 2025 | $45.78 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HMN | $46.33 | +0.8% | 322.14K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Horace Mann Educators Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW