HMN Stock Chart
Horace Mann Educators Corporation
$53.06
-$0.19(-0.36%)
82
Overall
100
Value
91
Tech
55
Quality
Market Cap
$2.15B
Volume
466.74K
52W Range
$41.29 - $55.56
Target Price
$56.50
HMN stock chart: Horace Mann Educators Corporation's price history from one week to all-time, with daily volume. The 52-week range is $41.29 to $55.56.
HMN Stock Price History
- Close (Nov 6, 2026)
- $53.25
- Return since Nov 11, 2025
- +16.75%
- High (period)
- $54.12
- Low (period)
- $41.49
- 50-day moving average
- $47.66
- 200-day moving average
- $47.24
| Month | Close |
|---|---|
| Nov 2026 | $53.25 |
| Oct 2026 | $46.72 |
| Sep 2026 | $44.60 |
| Aug 2026 | $50.89 |
| Jul 2026 | $52.11 |
| Jun 2026 | $51.65 |
| May 2026 | $45.73 |
| Apr 2026 | $45.44 |
| Mar 2026 | $42.68 |
| Feb 2026 | $43.51 |
| Jan 2026 | $44.81 |
| Dec 2025 | $46.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HMN | $53.06 | -0.4% | 466.74K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Horace Mann Educators Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW