KAI Stock Chart
Kadant Inc.
$292.74
-$6.71(-2.24%)
61
Overall
70
Value
58
Tech
55
Quality
Market Cap
$3.46B
Volume
99.29K
52W Range
$244.87 - $354.07
Target Price
$357.50
KAI stock chart: Kadant Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $244.87 to $354.07.
KAI Stock Price History
- Close (Nov 6, 2026)
- $292.74
- Return since Nov 10, 2025
- +10.07%
- High (period)
- $347.31
- Low (period)
- $247.48
- 50-day moving average
- $273.95
- 200-day moving average
- $305.17
| Month | Close |
|---|---|
| Nov 2026 | $292.74 |
| Oct 2026 | $265.28 |
| Sep 2026 | $261.52 |
| Aug 2026 | $299.14 |
| Jul 2026 | $307.50 |
| Jun 2026 | $314.23 |
| May 2026 | $319.18 |
| Apr 2026 | $293.13 |
| Mar 2026 | $292.35 |
| Feb 2026 | $339.17 |
| Jan 2026 | $321.04 |
| Dec 2025 | $285.02 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KAI | $292.74 | -2.2% | 99.29K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |