GPC Stock Chart
Genuine Parts Company
$133.96
+$0.45(+0.34%)
74
Overall
80
Value
81
Tech
63
Quality
Market Cap
$18.41B
Volume
1.25M
52W Range
$90.78 - $151.57
Target Price
$140.27
GPC stock chart: Genuine Parts Company's price history from one week to all-time, with daily volume. The 52-week range is $90.78 to $151.57.
GPC Stock Price History
- Close (Oct 15, 2026)
- $133.51
- Return since Oct 14, 2025
- -0.11%
- High (period)
- $149.26
- Low (period)
- $92.47
- 50-day moving average
- $132.13
- 200-day moving average
- $120.05
| Month | Close |
|---|---|
| Oct 2026 | $133.51 |
| Sep 2026 | $125.74 |
| Aug 2026 | $135.67 |
| Jul 2026 | $124.37 |
| Jun 2026 | $117.98 |
| May 2026 | $98.70 |
| Apr 2026 | $107.23 |
| Mar 2026 | $105.75 |
| Feb 2026 | $119.26 |
| Jan 2026 | $138.99 |
| Dec 2025 | $122.96 |
| Nov 2025 | $130.40 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GPC | $133.96 | +0.3% | 1.25M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |