GPC Stock Chart
Genuine Parts Company
$122.80
-$1.64(-1.32%)
62
Overall
80
Value
45
Tech
63
Quality
Market Cap
$17.16B
Volume
760.21K
52W Range
$90.78 - $151.57
Target Price
$140.09
GPC stock chart: Genuine Parts Company's price history from one week to all-time, with daily volume. The 52-week range is $90.78 to $151.57.
GPC Stock Price History
- Close (Nov 5, 2026)
- $124.44
- Return since Nov 10, 2025
- -0.58%
- High (period)
- $149.26
- Low (period)
- $92.47
- 50-day moving average
- $128.26
- 200-day moving average
- $119.48
| Month | Close |
|---|---|
| Nov 2026 | $124.44 |
| Oct 2026 | $120.90 |
| Sep 2026 | $125.74 |
| Aug 2026 | $135.67 |
| Jul 2026 | $124.37 |
| Jun 2026 | $117.98 |
| May 2026 | $98.70 |
| Apr 2026 | $107.23 |
| Mar 2026 | $105.75 |
| Feb 2026 | $119.26 |
| Jan 2026 | $138.99 |
| Dec 2025 | $122.96 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GPC | $122.80 | -1.3% | 760.21K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |