AKAM Option Chain
Akamai Technologies, Inc.
$77.84
-$8.09(-9.41%)
50
Overall
75
Value
30
Tech
47
Quality
Market Cap
$12.35B
Volume
9.58M
52W Range
$70.82 - $165.45
Target Price
$154.25
Akamai Technologies, Inc. (AKAM) Options Chain Summary
AKAM option chain: Akamai Technologies, Inc. has 17 listed option expirations and 1,524 contracts. In the latest session, traders exchanged 10,467 calls and 5,602 puts, a put/call volume ratio of 0.54. Open interest stands at 181,369 calls and 126,128 puts. Max pain for the nearest expiration, Nov 6, 2026, is $99.00, 15.3% above the last close of $85.86.
- Expirations
- 17
- Contracts
- 1,524
- Call volume
- 10,467
- Put volume
- 5,602
- Put/call ratio (volume)
- 0.54
- Call open interest
- 181,369
- Put open interest
- 126,128
- Put/call ratio (OI)
- 0.70
AKAM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 959 | 1,920 | 5,054 | 7,172 | 1.42 | $99.00 |
| Nov 13, 2026 | 207 | 33 | 1,176 | 552 | 0.47 | $94.00 |
| Nov 20, 2026 | 466 | 356 | 21,223 | 20,725 | 0.98 | $100.00 |
| Nov 27, 2026 | 31 | 19 | 357 | 283 | 0.79 | $93.00 |
| Dec 4, 2026 | 15 | 70 | 174 | 95 | 0.55 | $95.00 |
| Dec 11, 2026 | 22 | 7 | 29 | 12 | 0.41 | $99.00 |
| Dec 18, 2026 | 380 | 347 | 20,087 | 9,699 | 0.48 | $100.00 |
| Jan 15, 2027 | 473 | 487 | 31,397 | 26,550 | 0.85 | $100.00 |
| Feb 19, 2027 | 53 | 946 | 20,072 | 7,387 | 0.37 | $95.00 |
| Mar 19, 2027 | 1,718 | 19 | 6,717 | 6,430 | 0.96 | $105.00 |
| May 21, 2027 | 5,914 | 1,034 | 877 | 6,561 | 7.48 | $105.00 |
| Jun 17, 2027 | 124 | 171 | 5,510 | 4,493 | 0.82 | $115.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AKAM | $77.84 | -9.4% | 9.58M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Akamai Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW