ALGN Option Chain
Align Technology, Inc.
$166.97
-$5.11(-2.97%)
73
Overall
75
Value
100
Tech
44
Quality
Market Cap
$11.77B
Volume
790.07K
52W Range
$130.23 - $200.44
Target Price
$181.50
Align Technology, Inc. (ALGN) Options Chain Summary
ALGN option chain: Align Technology, Inc. has 15 listed option expirations and 1,290 contracts. In the latest session, traders exchanged 3,057 calls and 218 puts, a put/call volume ratio of 0.07. Open interest stands at 21,249 calls and 16,361 puts. Max pain for the nearest expiration, Nov 13, 2026, is $160.00, 7% below the last close of $172.05.
- Expirations
- 15
- Contracts
- 1,290
- Call volume
- 3,057
- Put volume
- 218
- Put/call ratio (volume)
- 0.07
- Call open interest
- 21,249
- Put open interest
- 16,361
- Put/call ratio (OI)
- 0.77
ALGN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 137 | 124 | 390 | 789 | 2.02 | $160.00 |
| Nov 20, 2026 | 21 | 51 | 1,341 | 2,144 | 1.60 | $155.00 |
| Nov 27, 2026 | 22 | 1 | 43 | 491 | 11.42 | $143.00 |
| Dec 4, 2026 | 0 | 1 | 28 | 216 | 7.71 | $160.00 |
| Dec 11, 2026 | 0 | 0 | 9 | 107 | 11.89 | $155.00 |
| Dec 18, 2026 | 31 | 11 | 8,635 | 3,897 | 0.45 | $155.00 |
| Dec 24, 2026 | 2 | 0 | 26 | 10 | 0.38 | $180.00 |
| Jan 15, 2027 | 2,840 | 14 | 7,799 | 5,224 | 0.67 | $160.00 |
| Mar 19, 2027 | 4 | 6 | 723 | 577 | 0.80 | $150.00 |
| Apr 16, 2027 | 0 | 2 | 265 | 264 | 1.00 | $175.00 |
| Jun 17, 2027 | 0 | 2 | 225 | 1,021 | 4.54 | $160.00 |
| Sep 17, 2027 | 0 | 0 | 125 | 587 | 4.70 | $145.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALGN | $166.97 | -3.0% | 790.07K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |