AMZN Option Chain
Amazon.com, Inc.
$266.17
-$4.70(-1.74%)
58
Overall
40
Value
72
Tech
63
Quality
Market Cap
$2.88T
Volume
37.21M
52W Range
$196.00 - $287.20
Target Price
$328.33
Amazon.com, Inc. (AMZN) Options Chain Summary
AMZN option chain: Amazon.com, Inc. has 23 listed option expirations and 2,346 contracts. In the latest session, traders exchanged 192,311 calls and 114,742 puts, a put/call volume ratio of 0.60. Open interest stands at 2,634,469 calls and 2,061,515 puts. Max pain for the nearest expiration, Nov 13, 2026, is $257.50, 4.9% below the last close of $270.90.
- Expirations
- 23
- Contracts
- 2,346
- Call volume
- 192,311
- Put volume
- 114,742
- Put/call ratio (volume)
- 0.60
- Call open interest
- 2,634,469
- Put open interest
- 2,061,515
- Put/call ratio (OI)
- 0.78
AMZN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 55,935 | 34,479 | 112,353 | 67,196 | 0.60 | $257.50 |
| Nov 16, 2026 | 7,632 | 5,982 | 4,303 | 2,638 | 0.61 | $252.50 |
| Nov 18, 2026 | 2,409 | 2,294 | 2,211 | 3,744 | 1.69 | $265.00 |
| Nov 20, 2026 | 40,421 | 23,070 | 445,540 | 266,131 | 0.60 | $250.00 |
| Nov 23, 2026 | 607 | 373 | 698 | 583 | 0.84 | $270.00 |
| Nov 25, 2026 | 119 | 47 | 0 | 0 | N/A | N/A |
| Nov 27, 2026 | 6,442 | 3,407 | 34,711 | 17,843 | 0.51 | $250.00 |
| Dec 4, 2026 | 4,563 | 1,589 | 18,937 | 13,705 | 0.72 | $250.00 |
| Dec 11, 2026 | 3,135 | 1,396 | 10,066 | 10,619 | 1.05 | $260.00 |
| Dec 18, 2026 | 22,432 | 16,583 | 400,344 | 294,071 | 0.73 | $240.00 |
| Dec 24, 2026 | 1,432 | 611 | 2,083 | 1,346 | 0.65 | $260.00 |
| Jan 15, 2027 | 23,155 | 5,782 | 542,816 | 370,444 | 0.68 | $235.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AMZN | $266.17 | -1.7% | 37.21M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |