AMZN Option Chain
Amazon.com, Inc.
$250.38
-$11.99(-4.57%)
55
Overall
40
Value
63
Tech
63
Quality
Market Cap
$2.83T
Volume
48.61M
52W Range
$196.00 - $287.20
Target Price
$329.20
Amazon.com, Inc. (AMZN) Options Chain Summary
AMZN option chain: Amazon.com, Inc. has 23 listed option expirations and 2,372 contracts. In the latest session, traders exchanged 300,522 calls and 121,546 puts, a put/call volume ratio of 0.40. Open interest stands at 2,666,068 calls and 1,907,043 puts. Max pain for the nearest expiration, Oct 23, 2026, is $252.50, 3.8% below the last close of $262.38.
- Expirations
- 23
- Contracts
- 2,372
- Call volume
- 300,522
- Put volume
- 121,546
- Put/call ratio (volume)
- 0.40
- Call open interest
- 2,666,068
- Put open interest
- 1,907,043
- Put/call ratio (OI)
- 0.72
AMZN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 125,366 | 60,114 | 166,135 | 71,529 | 0.43 | $252.50 |
| Oct 26, 2026 | 19,297 | 5,650 | 20,238 | 6,459 | 0.32 | $255.00 |
| Oct 28, 2026 | 8,371 | 3,374 | 10,949 | 14,426 | 1.32 | $255.00 |
| Oct 30, 2026 | 55,071 | 11,819 | 147,730 | 60,375 | 0.41 | $252.50 |
| Nov 2, 2026 | 1,613 | 480 | 2,848 | 1,271 | 0.45 | $260.00 |
| Nov 4, 2026 | 204 | 87 | 103 | 48 | 0.47 | $255.00 |
| Nov 6, 2026 | 9,505 | 3,336 | 39,182 | 25,773 | 0.66 | $255.00 |
| Nov 13, 2026 | 1,561 | 1,026 | 12,976 | 9,737 | 0.75 | $260.00 |
| Nov 20, 2026 | 22,205 | 9,686 | 455,415 | 227,539 | 0.50 | $250.00 |
| Nov 27, 2026 | 4,550 | 915 | 6,573 | 5,116 | 0.78 | $255.00 |
| Dec 18, 2026 | 17,682 | 8,103 | 329,816 | 246,234 | 0.75 | $235.00 |
| Jan 15, 2027 | 10,853 | 5,863 | 515,556 | 347,243 | 0.67 | $235.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AMZN | $250.38 | -4.6% | 48.61M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |