APPF Stock Chart
AppFolio, Inc.
$222.34
-$1.36(-0.61%)
51
Overall
30
Value
63
Tech
60
Quality
Market Cap
$7.92B
Volume
219.56K
52W Range
$142.56 - $265.02
Target Price
$239.00
APPF stock chart: AppFolio, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $142.56 to $265.02.
APPF Stock Price History
- Close (Oct 20, 2026)
- $223.70
- Return since Oct 17, 2025
- -5.01%
- High (period)
- $262.26
- Low (period)
- $143.34
- 50-day moving average
- $211.26
- 200-day moving average
- $184.02
| Month | Close |
|---|---|
| Oct 2026 | $223.70 |
| Sep 2026 | $200.52 |
| Aug 2026 | $234.21 |
| Jul 2026 | $180.19 |
| Jun 2026 | $160.35 |
| May 2026 | $161.17 |
| Apr 2026 | $167.09 |
| Mar 2026 | $157.82 |
| Feb 2026 | $177.76 |
| Jan 2026 | $189.88 |
| Dec 2025 | $232.65 |
| Nov 2025 | $228.28 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | APPF | $222.34 | -0.6% | 219.56K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |