Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -1.888

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
65.65848199999999-2.798-1.8880.556Declining Trend65.6665.66

SymbolDateCloseSignalTrendVolume
ARESForward 2058.55Declining Trend-0.988748964
ARESForward 1958.55Declining Trend-0.929748964
ARESForward 1858.55Declining Trend-1.08748964
ARESForward 1758.55Declining Trend-1.019748964
ARESForward 1658.55Declining Trend-1.002748964
ARESForward 1558.55Declining Trend-1.043748964
ARESForward 1458.55Declining Trend-1.249748964
ARESForward 1358.55Declining Trend-1.154748964
ARESForward 1258.55Declining Trend-1.175748964
ARESForward 1158.55Declining Trend-1.461748964
ARESForward 1058.55Declining Trend-1.528748964
ARESForward 958.55Declining Trend-1.623748964
ARESForward 858.55Declining Trend-1.687748964
ARESForward 758.55Declining Trend-1.785748964
ARESForward 658.55Declining Trend-1.804748964
ARESForward 558.55Declining Trend-1.875748964
ARESForward 458.55Declining Trend-1.816748964
ARESForward 358.55Declining Trend-1.788748964
ARESForward 258.55Declining Trend-1.789748964
ARESForward 158.55Declining Trend-1.936748964
ARES2022-07-0158.55Declining Trend-1.888748964
ARES2022-06-3056.86Declining Trend-1.9031040755
ARES2022-06-2957.43Declining Trend-1.99965828
ARES2022-06-2858.9Declining Trend-1.788646755
ARES2022-06-2760.42Declining Trend-1.666460083
ARES2022-06-2459.93Declining Trend-1.7451231625
ARES2022-06-2357.62Declining Trend-2.18673219
ARES2022-06-2256.36Declining Trend-2.232093608
ARES2022-06-2156.08Declining Trend-2.1861598136
ARES2022-06-1754.52Declining Trend-2.6742793321
ARES2022-06-1653.71Declining Trend-2.7981595478
ARES2022-06-1558.66Declining Trend-2.0871593460
ARES2022-06-1458.48Declining Trend-2.2021500875
ARES2022-06-1358.2821Declining Trend-2.3322210931
ARES2022-06-1065.0713Declining Trend-0.8421082116
ARES2022-06-0969.7425Declining Trend-0.346494006
ARES2022-06-0871.7615Declining Trend-0.27416481
ARES2022-06-0772.4246Declining Trend-0.393590966
ARES2022-06-0672.6126Declining Trend-0.402663494
ARES2022-06-0372.5631Declining Trend-0.69978506
ARES2022-06-0271.6526Declining Trend-0.676773537
ARES2022-06-0169.119Declining Trend-0.879613415
ARES2022-05-3170.4353Declining Trend-0.929887199
ARES2022-05-2771.9594Declining Trend-0.667444618
ARES2022-05-2669.7326Declining Trend-0.744659548
ARES2022-05-2567.0803Declining Trend-1.056466126
ARES2022-05-2465.7146Declining Trend-1.096440632
ARES2022-05-2367.4861Declining Trend-1.017806209
ARES2022-05-2066.0708Declining Trend-1.1946830
ARES2022-05-1965.9917Declining Trend-0.939516011
ARES2022-05-1866.1005Declining Trend-0.649525695
ARES2022-05-1769.0696Declining Trend-0.584454991
ARES2022-05-1666.5657Declining Trend-0.795586374
ARES2022-05-1367.8226Declining Trend-0.844928677
ARES2022-05-1263.1909Declining Trend-1.2161022435
ARES2022-05-1162.3793Declining Trend-1.3391477910
ARES2022-05-1063.7847Declining Trend-1.21979179
ARES2022-05-0962.6367Declining Trend-1.434894870
ARES2022-05-0667.1892Declining Trend-1.076858713
ARES2022-05-0568.4955Declining Trend-1.128862085
ARES2022-05-0471.2567Declining Trend-0.882926934
ARES2022-05-0368.5846Declining Trend-1.043879599
ARES2022-05-0266.922Declining Trend-1.2761360316
ARES2022-04-2965.5364Declining Trend-1.3411170441
ARES2022-04-2870.2671Declining Trend-0.771096764
ARES2022-04-2769.5545Declining Trend-0.995800025
ARES2022-04-2670.9499Declining Trend-0.8251274176
ARES2022-04-2575.7499Declining Trend-0.264785628
ARES2022-04-2274.8394Declining Trend-0.298961112
ARES2022-04-2176.8088Declining Trend-0.067879912
ARES2022-04-2081.1634Rising Trend0.556668139
ARES2022-04-1979.382Rising Trend0.408676448
ARES2022-04-1875.8785Rising Trend0.025587509
ARES2022-04-1476.502Rising Trend0.035546700
ARES2022-04-1377.8381Rising Trend0.252588216
ARES2022-04-1275.2155Rising Trend0.112721058
ARES2022-04-1176.2546Rising Trend0.0641032056
ARES2022-04-0879.5403Rising Trend0.252666528
ARES2022-04-0779.1742Rising Trend0.054641944
ARES2022-04-0678.6298Declining Trend-0.01719134
ARES2022-04-0580.5399Rising Trend0.0971113316
ARES2022-04-0483.5089Rising Trend0.545771134
ARES2022-04-0182.1828Rising Trend0.51471552
ARES2022-03-3180.3915Rising Trend0.523716476
ARES2022-03-3080.8467Rising Trend0.613815321
ARES2022-03-2981.8562Rising Trend0.661678058
ARES2022-03-2878.808Rising Trend0.51383303
ARES2022-03-2578.2736Rising Trend0.404678518
ARES2022-03-2478.323Rising Trend0.515547515
ARES2022-03-2377.8579Rising Trend0.483390886
ARES2022-03-2279.4612Rising Trend0.7911217435
ARES2022-03-2177.6204Rising Trend0.5161118888
ARES2022-03-1879.768Rising Trend0.7121402182
ARES2022-03-1776.2645Rising Trend0.1591197927
ARES2022-03-1674.681Rising Trend0.0911427333
ARES2022-03-1569.9207Declining Trend-0.553516850
ARES2022-03-1468.6451Declining Trend-0.664719017
ARES2022-03-1169.9109Declining Trend-0.754632102
ARES2022-03-1070.0286Declining Trend-0.943735526
ARES2022-03-0969.6067Declining Trend-0.981554147
ARES2022-03-0865.1226Declining Trend-1.2931361718
ARES2022-03-0766.6533Declining Trend-0.9881164670
ARES2022-03-0473.2568Declining Trend-0.159806378
ARES2022-03-0375.9649Rising Trend0.1381388130
ARES2022-03-0280.6649Rising Trend0.843809730
ARES2022-03-0177.6918Rising Trend0.556989357
ARES2022-02-2879.5659Rising Trend0.731080486
ARES2022-02-2578.2217Rising Trend0.485794159
ARES2022-02-2474.1104Rising Trend0.1331149565
ARES2022-02-2372.0107Declining Trend-0.167463096
ARES2022-02-2274.1006Rising Trend0.006662185
ARES2022-02-1875.5038Rising Trend0.069511493
ARES2022-02-1777.525Rising Trend0.157775603
ARES2022-02-1680.8611Rising Trend0.356812023
ARES2022-02-1579.301Rising Trend0.3481043116
ARES2022-02-1477.162Rising Trend0.0831192683
ARES2022-02-1178.3983Rising Trend0.2291285526
ARES2022-02-1078.9478Rising Trend0.3281265697
ARES2022-02-0979.7426Rising Trend0.2931003822
ARES2022-02-0876.9657Rising Trend0.163762961
ARES2022-02-0777.4171Rising Trend0.07529972
ARES2022-02-0477.8979Rising Trend0.266706958
ARES2022-02-0376.7989Rising Trend0.2291058603
ARES2022-02-0279.1931Rising Trend0.4691910033
ARES2022-02-0176.1513Declining Trend-0.143994809
ARES2022-01-3178.2217Rising Trend0.08804906
ARES2022-01-2872.7662Declining Trend-0.369832026
ARES2022-01-2771.5887Declining Trend-0.516901284
ARES2022-01-2670.4702Declining Trend-0.548516982
ARES2022-01-2570.637Declining Trend-0.622731218
ARES2022-01-2471.2748Declining Trend-0.5391402430
ARES2022-01-2171.3827Declining Trend-0.506702782
ARES2022-01-2072.7269Declining Trend-0.378671072
ARES2022-01-1973.404Declining Trend-0.369765819
ARES2022-01-1874.4342Declining Trend-0.267770150
ARES2022-01-1475.6706Declining Trend-0.188752683
ARES2022-01-1375.1309Declining Trend-0.218590706
ARES2022-01-1276.5831Declining Trend-0.122517531
ARES2022-01-1177.0148Declining Trend-0.182618500
ARES2022-01-1073.2862Declining Trend-0.403615617
ARES2022-01-0773.5904Declining Trend-0.439688273
ARES2022-01-0672.5503Declining Trend-0.4331023101
ARES2022-01-0572.7073Declining Trend-0.376640340
ARES2022-01-0477.5054Declining Trend-0.127567768
ARES2022-01-0377.7017Declining Trend-0.136361794
ARES2021-12-3179.7426Declining Trend-0.032447228
ARES2021-12-3079.5267Declining Trend-0.039322698
ARES2021-12-2979.3991Declining Trend-0.1310129
ARES2021-12-2880.4981Rising Trend-0.0353141
ARES2021-12-2781.2438Declining Trend-0.042473429
ARES2021-12-2379.8309Declining Trend-0.025468053
ARES2021-12-2277.5152Declining Trend-0.123469286
ARES2021-12-2175.4939Declining Trend-0.164746574
ARES2021-12-2072.2265Declining Trend-0.472874374
ARES2021-12-1775.2486Declining Trend-0.3541345118
ARES2021-12-1673.9338Declining Trend-0.536890745
ARES2021-12-1575.7981Declining Trend-0.356718604
ARES2021-12-1474.7741Declining Trend-0.4231152504
ARES2021-12-1375.7884Declining Trend-0.315562776
ARES2021-12-1076.7442Declining Trend-0.257454295
ARES2021-12-0977.973Declining Trend-0.241518180
ARES2021-12-0878.2656Declining Trend-0.139547175
ARES2021-12-0778.6069Declining Trend-0.081506581
ARES2021-12-0678.6947Declining Trend-0.12698925
ARES2021-12-0377.9145Declining Trend-0.173665616
ARES2021-12-0281.1621Rising Trend0.063576109
ARES2021-12-0179.0458Declining Trend-0.065623141
ARES2021-11-3079.1531Declining Trend-0.126740142
ARES2021-11-2980.1966Declining Trend-0.036545418
ARES2021-11-2680.1381Declining Trend-0.032509279
ARES2021-11-2482.2739Rising Trend0.122398633
ARES2021-11-2383.4638Rising Trend0.2311587633
ARES2021-11-2285.3363Rising Trend0.585522642
ARES2021-11-1986.1165Rising Trend0.595350275
ARES2021-11-1886.6334Rising Trend0.467534073
ARES2021-11-1786.6432Rising Trend0.465984254
ARES2021-11-1685.0535Rising Trend0.224300933
ARES2021-11-1584.3415Rising Trend0.211235327
ARES2021-11-1284.3903Rising Trend0.261397361
ARES2021-11-1183.9027Rising Trend0.25638437
ARES2021-11-1084.7999Rising Trend0.307758800
ARES2021-11-0985.307Rising Trend0.392523571
ARES2021-11-0883.9807Rising Trend0.356533655
ARES2021-11-0583.5418Rising Trend0.311443617
ARES2021-11-0484.1757Rising Trend0.356531682
ARES2021-11-0384.4683Rising Trend0.418636193
ARES2021-11-0282.7031Rising Trend0.333876349
ARES2021-11-0181.9131Rising Trend0.26618575
ARES2021-10-2982.6445Rising Trend0.349639786
ARES2021-10-2884.0977Rising Trend0.49479261
ARES2021-10-2780.772Rising Trend0.393526388
ARES2021-10-2682.4105Rising Trend0.5081138294
ARES2021-10-2581.523Rising Trend0.463622330
ARES2021-10-2279.6505Rising Trend0.331509472
ARES2021-10-2179.0165Rising Trend0.155487327
ARES2021-10-2077.6999Rising Trend0.112363780
ARES2021-10-1976.6174Rising Trend0.016643609
ARES2021-10-1874.6571Declining Trend-0.128461182
ARES2021-10-1574.8326Declining Trend-0.085509172
ARES2021-10-1476.8514Rising Trend0.023469908
ARES2021-10-1375.4275Declining Trend-0.044373234
ARES2021-10-1274.7253Declining Trend-0.058252950
ARES2021-10-1174.5986Declining Trend-0.044328819
ARES2021-10-0875.8079Declining Trend-0.008449413
ARES2021-10-0775.3203Declining Trend-0.007606810
ARES2021-10-0673.8866Declining Trend-0.09651970
ARES2021-10-0572.8431Declining Trend-0.108693282
ARES2021-10-0471.4387Declining Trend-0.223664036
ARES2021-10-0172.5895Declining Trend-0.127594677
ARES2021-09-3072.0043Declining Trend-0.11496038
ARES2021-09-2971.9068Declining Trend-0.081635568
ARES2021-09-2871.3704Declining Trend-0.072541264
ARES2021-09-2773.6916Rising Trend0.255344475
ARES2021-09-2475.369Rising Trend0.329569802
ARES2021-09-2375.7494Rising Trend0.24874674
ARES2021-09-2274.6473Rising Trend0.157626516
ARES2021-09-2174.501Rising Trend0.113454625
ARES2021-09-2074.6181Rising Trend0.076602333
ARES2021-09-1776.7539Rising Trend0.2413587967
ARES2021-09-1678.0023Rising Trend0.697405366
ARES2021-09-1577.4171Rising Trend0.649525936
ARES2021-09-1475.8274Rising Trend0.555551488
ARES2021-09-1376.3121Rising Trend0.584727685
ARES2021-09-1076.5157Rising Trend0.612398274
ARES2021-09-0977.3106Rising Trend0.654629307
ARES2021-09-0877.5432Rising Trend0.702668412
ARES2021-09-0776.8743Rising Trend0.717937769
ARES2021-09-0376.9034Rising Trend0.736541208
ARES2021-09-0276.409Rising Trend0.752523199
ARES2021-09-0175.2845Rising Trend0.754552399
ARES2021-08-3174.8192Rising Trend0.743733475
ARES2021-08-3073.8013Rising Trend0.712528306
ARES2021-08-2772.8125Rising Trend0.868439197
ARES2021-08-2672.0758Rising Trend0.89396082
ARES2021-08-2571.1645Rising Trend0.861623989
ARES2021-08-2470.8543Rising Trend0.823786650
ARES2021-08-2370.3114Rising Trend0.83629939
ARES2021-08-2068.9833Rising Trend0.725974184
ARES2021-08-1968.8379Rising Trend0.744778038
ARES2021-08-1869.5262Rising Trend0.81637170
ARES2021-08-1770.1466Rising Trend0.8212096664
ARES2021-08-1672.1145Rising Trend1.2251111095
ARES2021-08-1372.2115Rising Trend1.241906392
ARES2021-08-1269.7104Rising Trend1.005819660
ARES2021-08-1168.8573Rising Trend0.904581408
ARES2021-08-1069.8364Rising Trend0.969487767
ARES2021-08-0970.6022Rising Trend1.045346586
ARES2021-08-0671.5523Rising Trend1.146452474
ARES2021-08-0571.3681Rising Trend1.218722141
ARES2021-08-0470.4374Rising Trend1.171419838
ARES2021-08-0370.5538Rising Trend1.17494570
ARES2021-08-0268.7216Rising Trend1.026666222
ARES2021-07-3069.4196Rising Trend1.18801198
ARES2021-07-2968.3532Rising Trend1.152818672
ARES2021-07-2866.5889Rising Trend1.045598870
ARES2021-07-2765.4353Rising Trend0.957490454
ARES2021-07-2664.9312Rising Trend1.107450314
ARES2021-07-2364.4756Rising Trend1.063428870
ARES2021-07-2263.1087Rising Trend0.991332621
ARES2021-07-2162.1781Rising Trend0.919371362
ARES2021-07-2061.2765Rising Trend0.873452574
ARES2021-07-1959.58Rising Trend0.798535838
ARES2021-07-1660.2683Rising Trend0.84453261
ARES2021-07-1561.0245Rising Trend0.87768314
ARES2021-07-1461.5092Rising Trend0.874308481
ARES2021-07-1361.9939Rising Trend0.898317995
ARES2021-07-1262.876Rising Trend0.938408193
ARES2021-07-0962.6918Rising Trend0.997390152
ARES2021-07-0862.0036Rising Trend1.081849104
ARES2021-07-0762.8373Rising Trend0.509497852
ARES2021-07-0663.0214Rising Trend0.515874865
ARES2021-07-0263.0021Rising Trend0.477474790
ARES2021-07-0161.9454Rising Trend0.63542222
ARES2021-06-3061.6449Rising Trend0.659957276
ARES2021-06-2961.1505Rising Trend0.624857422
ARES2021-06-2861.7224Rising Trend0.6441045670
ARES2021-06-2560.7918Rising Trend0.6913372284
ARES2021-06-2458.6979Declining Trend-0.024936843
ARES2021-06-2357.3892Declining Trend-0.166707918
ARES2021-06-2257.0402Declining Trend-0.199565079
ARES2021-06-2156.3519Declining Trend-0.2591201188
ARES2021-06-1855.4406Declining Trend-0.3811186179
ARES2021-06-1756.2259Declining Trend-0.268866753
ARES2021-06-1656.6136Declining Trend-0.248827724
ARES2021-06-1556.2259Declining Trend-0.294569184
ARES2021-06-1456.3907Declining Trend-0.269364176
ARES2021-06-1157.0157Declining Trend-0.216529992
ARES2021-06-1056.2849Declining Trend-0.202346567
ARES2021-06-0956.5349Declining Trend-0.069457687
ARES2021-06-0856.8523Declining Trend-0.683836903
ARES2021-06-0755.4098Declining Trend-0.778706754
ARES2021-06-0454.4001Declining Trend-0.924336372
ARES2021-06-0354.0347Declining Trend-0.921571058
ARES2021-06-0253.4384Declining Trend-0.951621630
ARES2021-06-0153.1692Declining Trend-0.9521738597
ARES2021-05-2853.0634Declining Trend-1.003650625
ARES2021-05-2752.8711Declining Trend-0.908524383
ARES2021-05-2652.5056Declining Trend-0.8961459208
ARES2021-05-2552.3518Declining Trend-0.921688593
ARES2021-05-2452.1787Declining Trend-0.9791554338
ARES2021-05-2152.8903Declining Trend-0.8971482406
ARES2021-05-2050.015Declining Trend-1.342698582
ARES2021-05-1949.2264Declining Trend-1.38585066
ARES2021-05-1849.6784Declining Trend-1.345627152
ARES2021-05-1749.9188Declining Trend-1.326669514
ARES2021-05-1450.3996Declining Trend-1.309442693
ARES2021-05-1349.1687Declining Trend-1.32658634
ARES2021-05-1249.0822Declining Trend-1.27457639
ARES2021-05-1150.4477Declining Trend-1.0861297637
ARES2021-05-1051.2555Declining Trend-1.6152118530
ARES2021-05-0751.6017Declining Trend-1.5071877069
ARES2021-05-0651.6498Declining Trend-1.5932216934
ARES2021-05-0550.4958Declining Trend-1.8141872049
ARES2021-05-0449.5053Declining Trend-1.9892117154
ARES2021-05-0350.1112Declining Trend-1.8621620153
ARES2021-04-3050.5054Declining Trend-1.7872069095
ARES2021-04-2952.1883Declining Trend-1.4561751758
ARES2021-04-2853.977Declining Trend-1.1191272584
ARES2021-04-2753.775Declining Trend-1.14729592
ARES2021-04-2652.8807Declining Trend-1.2351037789
ARES2021-04-2353.2461Declining Trend-1.2251774278
ARES2021-04-2252.7557Declining Trend-1.332967567
ARES2021-04-2152.9576Declining Trend-1.286699302
ARES2021-04-2052.3806Declining Trend-1.312981290
ARES2021-04-1953.8616Declining Trend-1.143707602
ARES2021-04-1653.7462Declining Trend-1.15683503
ARES2021-04-1553.7173Declining Trend-1.109885051
ARES2021-04-1454.0635Declining Trend-1.097807748
ARES2021-04-1353.7173Declining Trend-1.048764680
ARES2021-04-1252.9961Declining Trend-1.694741347
ARES2021-04-0953.0153Declining Trend-1.635779364
ARES2021-04-0853.2173Declining Trend-1.6381737946
ARES2021-04-0753.5154Declining Trend-1.4782640384
ARES2021-04-0652.7364Declining Trend-1.7016072492
ARES2021-04-0556.8619Rising Trend0.786590244
ARES2021-04-0155.4675Rising Trend0.714596252
ARES2021-03-3153.8808Rising Trend0.5731433251
ARES2021-03-3051.092Rising Trend0.202357822
ARES2021-03-2950.8516Rising Trend0.186708022
ARES2021-03-2651.8325Rising Trend0.258594287
ARES2021-03-2551.8998Rising Trend0.235661028
ARES2021-03-2452.6403Rising Trend0.278765744
ARES2021-03-2352.3229Rising Trend0.291063406
ARES2021-03-2252.8807Rising Trend0.3591264667
ARES2021-03-1952.121Rising Trend0.2841364644
ARES2021-03-1852.5056Rising Trend0.3361088657
ARES2021-03-1753.2557Rising Trend0.467950372
ARES2021-03-1652.5826Rising Trend0.398499451
ARES2021-03-1552.8134Rising Trend0.436547246
ARES2021-03-1252.6704Rising Trend0.469443431
ARES2021-03-1152.2508Rising Trend0.493688559
ARES2021-03-1051.1829Rising Trend0.381511713
ARES2021-03-0951.2687Rising Trend0.404593574
ARES2021-03-0850.0483Rising Trend0.311806549
ARES2021-03-0548.7802Rising Trend0.223937557
ARES2021-03-0448.0746Rising Trend0.166655125
ARES2021-03-0348.9804Rising Trend0.192734825
ARES2021-03-0249.5811Rising Trend0.264809369
ARES2021-03-0150.0483Rising Trend0.308717831
ARES2021-02-2649.562Rising Trend0.25723588
ARES2021-02-2549.2378Rising Trend0.211630234
ARES2021-02-2449.7622Rising Trend0.262444416
ARES2021-02-2348.3511Rising Trend0.2171001416
ARES2021-02-2247.9602Rising Trend0.192484049
ARES2021-02-1949.0948Rising Trend0.269687824
ARES2021-02-1849.6001Rising Trend0.303512714
ARES2021-02-1750.6299Rising Trend0.379779135
ARES2021-02-1650.258Rising Trend0.347667336
ARES2021-02-1249.0471Rising Trend0.277699207
ARES2021-02-1148.2367Rising Trend0.231131630
ARES2021-02-1048.2748Rising Trend0.2631038367
ARES2021-02-0947.0639Rising Trend0.125997393
ARES2021-02-0846.8255Rising Trend0.162559869
ARES2021-02-0546.406Rising Trend0.117532932
ARES2021-02-0446.4823Rising Trend0.124543068
ARES2021-02-0345.5288Rising Trend0.077758357
ARES2021-02-0246.406Rising Trend0.119462764
ARES2021-02-0144.2606Rising Trend0.021377153
ARES2021-01-2943.0593Declining Trend-0.031378025
ARES2021-01-2843.9937Declining Trend-0.018411268
ARES2021-01-2742.4681Declining Trend-0.083560805
ARES2021-01-2643.822Rising Trend0.028395255
ARES2021-01-2543.0783Rising Trend0.004299782
ARES2021-01-2243.1737Rising Trend0.002372717
ARES2021-01-2143.6313Rising Trend0.021459978
ARES2021-01-2044.2606Rising Trend0.055701338
ARES2021-01-1943.5455Rising Trend-0.0884283
ARES2021-01-1543.0402Declining Trend-0.057683425
ARES2021-01-1443.6504Rising Trend0.004524404
ARES2021-01-1344.1081Rising Trend0.04372074
ARES2021-01-1244.3655Rising Trend0.067460983
ARES2021-01-1144.5658Rising Trend0.094571151
ARES2021-01-0845.2999Rising Trend0.171549073
ARES2021-01-0745.1951Rising Trend0.131557940
ARES2021-01-0644.4513Rising Trend0.114728820
ARES2021-01-0544.0032Rising Trend0.075879530
ARES2021-01-0444.5086Rising Trend0.115576793
ARES2020-12-3144.8613Rising Trend0.1331438399
ARES2020-12-3045.4716Rising Trend0.204345965
ARES2020-12-2945.5192Rising Trend0.201543837
Ares Management L.P. representing Limited Partner Interests logo

Ares Management L.P. representing Limited Partner Interests

Sector: 
Financial Services
   

Industry: 
Asset Management

56.86
 
USD
  
-0.57
  
(-0.99%)
Optionable: Yes  Market Cap: 10,311 M  90-day average vol: 958,339

Previous close: 57.43  Open: 56.34  Bid: 76.94  Ask: 76.94
52 week range    
53.15   
   87.85
Peers   
NEWT / 
VRTS / 
WETF / 
Last updated: Friday 1st July 2022
45
MarketXLS Rank marketxls
75
Value marketxls
23
Technical marketxls
39
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!