Ares Management L.P. representing Limited Partner Interests logo

Ares Management L.P. representing Limited Partner Interests

ARES
United States flag
NYE

Sector: 
Financial Services
   

Industry: 
Asset Management

66.79
 
USD
  
-3.00
  
(-4.30%)
Optionable: Yes  Market Cap: 12,217 M  90-day average vol: 843,889

Previous close: 69.79  Open: 68.02  Bid: 70.26  Ask: 70.26
52 week range    
51.04   
   90.08
Peers   
NEWT / 
VRTS / 
WETF / 
Last updated: Thursday 19th May 2022
43
MarketXLS Rank marketxls
75
Value marketxls
15
Technical marketxls
39
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

BEN

0.037316 B931.08

NEWT

0.0961 B7.426.94

VRTS

0.0232 B10.4260.79

WETF

0.02111 B18.15.69
Trendlast: -3.366

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
74.5452-15.258-3.3668.485   Declining Trend74.5574.55

SymbolDateCloseSignalTrendVolume
ARESForward 2066.79   Declining Trend-3.366523395
ARESForward 1966.79   Declining Trend-3.91523395
ARESForward 1866.79   Declining Trend-4.714523395
ARESForward 1766.79   Declining Trend-5.699523395
ARESForward 1666.79   Declining Trend-5.815523395
ARESForward 1566.79   Declining Trend-6.13523395
ARESForward 1466.79   Declining Trend-6.867523395
ARESForward 1366.79   Declining Trend-8.199523395
ARESForward 1266.79   Declining Trend-8.139523395
ARESForward 1166.79   Declining Trend-11.276523395
ARESForward 1066.79   Declining Trend-10.71523395
ARESForward 966.79   Declining Trend-10.942523395
ARESForward 866.79   Declining Trend-12.064523395
ARESForward 766.79   Declining Trend-11.06523395
ARESForward 666.79   Declining Trend-10.858523395
ARESForward 566.79   Declining Trend-12.23523395
ARESForward 466.79   Declining Trend-11.997523395
ARESForward 366.79   Declining Trend-11.984523395
ARESForward 266.79   Declining Trend-11.679523395
ARESForward 166.79   Declining Trend-9.976523395
ARES2022-05-1866.79   Declining Trend-7.309523395
ARES2022-05-1769.79   Declining Trend-6.658452884
ARES2022-05-1667.26   Declining Trend-8.789585526
ARES2022-05-1368.53   Declining Trend-9.286928609
ARES2022-05-1263.85   Declining Trend-13.0381021760
ARES2022-05-1163.03   Declining Trend-14.2781470931
ARES2022-05-1064.45   Declining Trend-12.991976248
ARES2022-05-0963.29   Declining Trend-15.258893421
ARES2022-05-0667.89   Declining Trend-11.734858713
ARES2022-05-0569.21   Declining Trend-12.257862082
ARES2022-05-0472.0   Declining Trend-9.811926913
ARES2022-05-0369.3   Declining Trend-11.427879439
ARES2022-05-0267.62   Declining Trend-13.7771151526
ARES2022-04-2966.22   Declining Trend-14.1281165156
ARES2022-04-2871.0   Declining Trend-8.379889862
ARES2022-04-2770.28   Declining Trend-10.51800025
ARES2022-04-2671.69   Declining Trend-8.7951272944
ARES2022-04-2576.54   Declining Trend-3.135783640
ARES2022-04-2275.62   Declining Trend-3.482959414
ARES2022-04-2177.61   Declining Trend-1.156879058
ARES2022-04-2082.01   Rising Trend4.926659351
ARES2022-04-1980.21   Rising Trend3.446674396
ARES2022-04-1876.67   Declining Trend-0.428580512
ARES2022-04-1477.3   Declining Trend-0.333546700
ARES2022-04-1378.65   Rising Trend1.871587804
ARES2022-04-1276.0   Rising Trend0.464720540
ARES2022-04-1177.05   Declining Trend-0.0251031033
ARES2022-04-0880.37   Rising Trend1.854666528
ARES2022-04-0780.0   Declining Trend-0.164641745
ARES2022-04-0679.45   Declining Trend-0.81718265
ARES2022-04-0581.38   Rising Trend0.2691108807
ARES2022-04-0484.38   Rising Trend4.789771134
ARES2022-04-0183.04   Rising Trend4.437471552
ARES2022-03-3181.23   Rising Trend4.577716034
ARES2022-03-3081.69   Rising Trend5.497815321
ARES2022-03-2982.71   Rising Trend5.975678058
ARES2022-03-2879.63   Rising Trend4.453382152
ARES2022-03-2579.09   Rising Trend3.378677517
ARES2022-03-2479.14   Rising Trend4.499547515
ARES2022-03-2378.67   Rising Trend4.169390886
ARES2022-03-2280.29   Rising Trend7.0781217435
ARES2022-03-2178.43   Rising Trend4.1811118888
ARES2022-03-1880.6   Rising Trend6.1681402182
ARES2022-03-1777.06   Rising Trend0.5721197927
ARES2022-03-1675.46   Declining Trend-0.1061427333
ARES2022-03-1571.26   Declining Trend-5.746516850
ARES2022-03-1469.96   Declining Trend-6.87719017
ARES2022-03-1171.25   Declining Trend-7.793632102
ARES2022-03-1071.37   Declining Trend-9.714735526
ARES2022-03-0970.94   Declining Trend-10.101554147
ARES2022-03-0866.37   Declining Trend-13.2871361718
ARES2022-03-0767.93   Declining Trend-10.1791164670
ARES2022-03-0474.66   Declining Trend-1.728806378
ARES2022-03-0377.42   Rising Trend1.3021388130
ARES2022-03-0282.21   Rising Trend8.485809730
ARES2022-03-0179.18   Rising Trend5.558989357
ARES2022-02-2881.09   Rising Trend7.3271080486
ARES2022-02-2579.72   Rising Trend4.822794159
ARES2022-02-2475.53   Rising Trend1.2361149565
ARES2022-02-2373.39   Declining Trend-1.822463096
ARES2022-02-2275.52   Declining Trend-0.06662185
ARES2022-02-1876.95   Rising Trend0.488511493
ARES2022-02-1779.01   Rising Trend1.387775603
ARES2022-02-1682.41   Rising Trend3.408812023
ARES2022-02-1580.82   Rising Trend3.3261043116
ARES2022-02-1478.64   Rising Trend0.6271192683
ARES2022-02-1179.9   Rising Trend2.111285526
ARES2022-02-1080.46   Rising Trend3.1171265697
ARES2022-02-0981.27   Rising Trend2.7621003822
ARES2022-02-0878.44   Rising Trend1.441762961
ARES2022-02-0778.9   Rising Trend0.485529972
ARES2022-02-0479.39   Rising Trend2.488706958
ARES2022-02-0378.27   Rising Trend2.1171058603
ARES2022-02-0280.71   Rising Trend4.5561910033
ARES2022-02-0177.61   Declining Trend-1.684994809
ARES2022-01-3179.72   Rising Trend0.596804906
ARES2022-01-2874.16   Declining Trend-3.984832026
ARES2022-01-2772.96   Declining Trend-5.485901284
ARES2022-01-2671.82   Declining Trend-5.812516982
ARES2022-01-2571.99   Declining Trend-6.562731218
ARES2022-01-2472.64   Declining Trend-5.7161402430
ARES2022-01-2172.75   Declining Trend-5.484702782
ARES2022-01-2074.12   Declining Trend-4.173671072
ARES2022-01-1974.81   Declining Trend-4.09765819
ARES2022-01-1875.86   Declining Trend-3.05770150
ARES2022-01-1477.12   Declining Trend-2.246752683
ARES2022-01-1376.57   Declining Trend-2.547590706
ARES2022-01-1278.05   Declining Trend-1.576517531
ARES2022-01-1178.49   Declining Trend-2.184618500
ARES2022-01-1074.69   Declining Trend-4.439615617
ARES2022-01-0775.0   Declining Trend-4.807688273
ARES2022-01-0673.94   Declining Trend-4.7371023101
ARES2022-01-0574.1   Declining Trend-4.153640340
ARES2022-01-0478.99   Declining Trend-1.619567768
ARES2022-01-0379.19   Declining Trend-1.713361794
ARES2021-12-3181.27   Declining Trend-0.648447228
ARES2021-12-3081.05   Declining Trend-0.726322698
ARES2021-12-2980.92   Declining Trend-1.351310129
ARES2021-12-2882.04   Declining Trend-0.336353141
ARES2021-12-2782.8   Declining Trend-0.76473429
ARES2021-12-2381.36   Declining Trend-0.581468053
ARES2021-12-2279.0   Declining Trend-1.688469286
ARES2021-12-2176.94   Declining Trend-2.101746574
ARES2021-12-2073.61   Declining Trend-5.241874374
ARES2021-12-1776.69   Declining Trend-4.0471345118
ARES2021-12-1675.35   Declining Trend-5.907890745
ARES2021-12-1577.72   Declining Trend-3.714718604
ARES2021-12-1476.67   Declining Trend-4.3991152504
ARES2021-12-1377.71   Declining Trend-3.292562776
ARES2021-12-1078.69   Declining Trend-2.698454295
ARES2021-12-0979.95   Declining Trend-2.535518180
ARES2021-12-0880.25   Declining Trend-1.489547175
ARES2021-12-0780.6   Declining Trend-0.895506581
ARES2021-12-0680.69   Declining Trend-1.29698925
ARES2021-12-0379.89   Declining Trend-1.838665616
ARES2021-12-0283.22   Rising Trend0.587576109
ARES2021-12-0181.05   Declining Trend-0.726623141
ARES2021-11-3081.16   Declining Trend-1.348740142
ARES2021-11-2982.23   Declining Trend-0.427545418
ARES2021-11-2682.17   Declining Trend-0.386509279
ARES2021-11-2484.36   Rising Trend1.19398633
ARES2021-11-2385.58   Rising Trend2.3121587633
ARES2021-11-2287.5   Rising Trend5.941522642
ARES2021-11-1988.3   Rising Trend6.042350275
ARES2021-11-1888.83   Rising Trend4.727534073
ARES2021-11-1788.84   Rising Trend4.716984254
ARES2021-11-1687.21   Rising Trend2.169300933
ARES2021-11-1586.48   Rising Trend2.039235327
ARES2021-11-1286.53   Rising Trend2.555397361
ARES2021-11-1186.03   Rising Trend2.439638437
ARES2021-11-1086.95   Rising Trend3.025758800
ARES2021-11-0987.47   Rising Trend3.901523571
ARES2021-11-0886.11   Rising Trend3.524533655
ARES2021-11-0585.66   Rising Trend3.062443617
ARES2021-11-0486.31   Rising Trend3.527531682
ARES2021-11-0386.61   Rising Trend4.161636193
ARES2021-11-0284.8   Rising Trend3.302876349
ARES2021-11-0183.99   Rising Trend2.544618575
ARES2021-10-2984.74   Rising Trend3.462639786
ARES2021-10-2886.23   Rising Trend4.908479261
ARES2021-10-2782.82   Rising Trend3.913526388
ARES2021-10-2684.5   Rising Trend5.0961138294
ARES2021-10-2583.59   Rising Trend4.639622330
ARES2021-10-2281.67   Rising Trend3.281509472
ARES2021-10-2181.02   Rising Trend1.48487327
ARES2021-10-2079.67   Rising Trend1.039363780
ARES2021-10-1978.56   Declining Trend-0.011643609
ARES2021-10-1876.55   Declining Trend-1.489461182
ARES2021-10-1576.73   Declining Trend-1.05509172
ARES2021-10-1478.8   Rising Trend0.063469908
ARES2021-10-1377.34   Declining Trend-0.623373234
ARES2021-10-1276.62   Declining Trend-0.771252950
ARES2021-10-1176.49   Declining Trend-0.627328819
ARES2021-10-0877.73   Declining Trend-0.255449413
ARES2021-10-0777.23   Declining Trend-0.248606810
ARES2021-10-0675.76   Declining Trend-1.098651970
ARES2021-10-0574.69   Declining Trend-1.277693282
ARES2021-10-0473.25   Declining Trend-2.453664036
ARES2021-10-0174.43   Declining Trend-1.472594677
ARES2021-09-3073.83   Declining Trend-1.297496038
ARES2021-09-2973.73   Declining Trend-0.998635568
ARES2021-09-2873.18   Declining Trend-0.899541264
ARES2021-09-2775.56   Rising Trend2.465344475
ARES2021-09-2477.28   Rising Trend3.232569802
ARES2021-09-2377.67   Rising Trend2.311874674
ARES2021-09-2276.54   Rising Trend1.469626516
ARES2021-09-2176.39   Rising Trend0.943454625
ARES2021-09-2076.51   Rising Trend0.566602333
ARES2021-09-1778.7   Rising Trend2.2563587967
ARES2021-09-1679.98   Rising Trend6.934405366
ARES2021-09-1579.38   Rising Trend6.377525936
ARES2021-09-1478.22   Rising Trend5.654551488
ARES2021-09-1378.72   Rising Trend5.958727685
ARES2021-09-1078.93   Rising Trend6.248398274
ARES2021-09-0979.75   Rising Trend6.68629307
ARES2021-09-0879.99   Rising Trend7.174668412
ARES2021-09-0779.3   Rising Trend7.329937769
ARES2021-09-0379.33   Rising Trend7.534541208
ARES2021-09-0278.82   Rising Trend7.692523199
ARES2021-09-0177.66   Rising Trend7.716552399
ARES2021-08-3177.18   Rising Trend7.6733475
ARES2021-08-3076.13   Rising Trend7.288528306
ARES2021-08-2775.11   Rising Trend8.888439197
ARES2021-08-2674.35   Rising Trend9.117396082
ARES2021-08-2573.41   Rising Trend8.826623989
ARES2021-08-2473.09   Rising Trend8.423786650
ARES2021-08-2372.53   Rising Trend8.507629939
ARES2021-08-2071.16   Rising Trend7.424974184
ARES2021-08-1971.01   Rising Trend7.619778038
ARES2021-08-1871.72   Rising Trend8.299637170
ARES2021-08-1772.36   Rising Trend8.3472096664
ARES2021-08-1674.39   Rising Trend12.5171111095
ARES2021-08-1374.49   Rising Trend12.678906392
ARES2021-08-1271.91   Rising Trend10.245819660
ARES2021-08-1171.03   Rising Trend9.204581408
ARES2021-08-1072.04   Rising Trend9.879487767
ARES2021-08-0972.83   Rising Trend10.664346586
ARES2021-08-0673.81   Rising Trend11.71452474
ARES2021-08-0573.62   Rising Trend12.457722141
ARES2021-08-0472.66   Rising Trend11.969419838
ARES2021-08-0372.78   Rising Trend11.952494570
ARES2021-08-0270.89   Rising Trend10.46666222
ARES2021-07-3071.61   Rising Trend12.048801198
ARES2021-07-2970.51   Rising Trend11.76818672
ARES2021-07-2868.69   Rising Trend10.659598870
ARES2021-07-2767.5   Rising Trend9.747490454
ARES2021-07-2666.98   Rising Trend11.306450314
ARES2021-07-2366.51   Rising Trend10.852428870
ARES2021-07-2265.1   Rising Trend10.108332621
ARES2021-07-2164.14   Rising Trend9.359371362
ARES2021-07-2063.21   Rising Trend8.821452574
ARES2021-07-1961.46   Rising Trend8.044535838
ARES2021-07-1662.17   Rising Trend8.48453261
ARES2021-07-1562.95   Rising Trend8.791768314
ARES2021-07-1463.45   Rising Trend8.825308481
ARES2021-07-1363.95   Rising Trend9.075317995
ARES2021-07-1264.86   Rising Trend9.49408193
ARES2021-07-0964.67   Rising Trend10.104390152
ARES2021-07-0863.96   Rising Trend10.975849104
ARES2021-07-0764.82   Rising Trend5.024497852
ARES2021-07-0665.01   Rising Trend5.088874865
ARES2021-07-0264.99   Rising Trend4.695474790
ARES2021-07-0163.9   Rising Trend6.273542222
ARES2021-06-3063.59   Rising Trend6.568957276
ARES2021-06-2963.08   Rising Trend6.209857422
ARES2021-06-2863.67   Rising Trend6.4191045670
ARES2021-06-2562.71   Rising Trend6.9043372284
ARES2021-06-2460.55   Declining Trend-0.465936843
ARES2021-06-2359.2   Declining Trend-1.934707918
ARES2021-06-2258.84   Declining Trend-2.273565079
ARES2021-06-2158.13   Declining Trend-2.9651201188
ARES2021-06-1857.19   Declining Trend-4.2181186179
ARES2021-06-1758.0   Declining Trend-3.055866753
ARES2021-06-1658.4   Declining Trend-2.91827724
ARES2021-06-1558.0   Declining Trend-3.387569184
ARES2021-06-1458.64   Declining Trend-2.855364176
ARES2021-06-1159.29   Declining Trend-2.304529992
ARES2021-06-1058.53   Declining Trend-2.156346567
ARES2021-06-0958.79   Declining Trend-0.771457687
ARES2021-06-0859.12   Declining Trend-7.154836903
ARES2021-06-0757.62   Declining Trend-8.14706754
ARES2021-06-0456.57   Declining Trend-9.665336372
ARES2021-06-0356.19   Declining Trend-9.634571058
ARES2021-06-0255.57   Declining Trend-9.94621630
ARES2021-06-0155.29   Declining Trend-9.9571738597
ARES2021-05-2855.18   Declining Trend-10.483650625
ARES2021-05-2754.98   Declining Trend-9.493524383
ARES2021-05-2654.6   Declining Trend-9.3721459208
ARES2021-05-2554.44   Declining Trend-9.6211688593
ARES2021-05-2454.26   Declining Trend-10.2361554338
ARES2021-05-2155.0   Declining Trend-9.3761482406
ARES2021-05-2052.01   Declining Trend-14.013698582
ARES2021-05-1951.19   Declining Trend-14.408585066
ARES2021-05-1851.66   Declining Trend-14.1627152
ARES2021-05-1751.91   Declining Trend-13.903669514
ARES2021-05-1452.41   Declining Trend-13.725442693
ARES2021-05-1351.13   Declining Trend-13.833658634
ARES2021-05-1251.04   Declining Trend-13.312457639
ARES2021-05-1152.46   Declining Trend-11.3931297637
ARES2021-05-1053.3   Declining Trend-16.8922118530
ARES2021-05-0753.66   Declining Trend-15.7721877069
ARES2021-05-0653.71   Declining Trend-16.6682216934
ARES2021-05-0552.51   Declining Trend-18.9591872049
ARES2021-05-0451.48   Declining Trend-20.7782117154
ARES2021-05-0352.11   Declining Trend-19.4571620153
ARES2021-04-3052.52   Declining Trend-18.6752069095
ARES2021-04-2954.27   Declining Trend-15.2411751758
ARES2021-04-2856.13   Declining Trend-11.7291272584
ARES2021-04-2755.92   Declining Trend-11.95729592
ARES2021-04-2654.99   Declining Trend-12.9461037789
ARES2021-04-2355.37   Declining Trend-12.8341774278
ARES2021-04-2254.86   Declining Trend-13.952967567
ARES2021-04-2155.07   Declining Trend-13.47699302
ARES2021-04-2054.47   Declining Trend-13.803981290
ARES2021-04-1956.01   Declining Trend-12.042707602
ARES2021-04-1655.89   Declining Trend-12.118683503
ARES2021-04-1555.86   Declining Trend-11.681885051
ARES2021-04-1456.22   Declining Trend-11.556807748
ARES2021-04-1355.86   Declining Trend-11.046764680
ARES2021-04-1255.11   Declining Trend-17.766741347
ARES2021-04-0955.13   Declining Trend-17.142779364
ARES2021-04-0855.34   Declining Trend-17.1791737946
ARES2021-04-0755.65   Declining Trend-15.512640384
ARES2021-04-0654.84   Declining Trend-17.8376072492
ARES2021-04-0559.13   Rising Trend8.028590244
ARES2021-04-0157.68   Rising Trend7.279596252
ARES2021-03-3156.03   Rising Trend5.8051433251
ARES2021-03-3053.13   Rising Trend1.949357822
ARES2021-03-2952.88   Rising Trend1.791708022
ARES2021-03-2653.9   Rising Trend2.538594287
ARES2021-03-2553.97   Rising Trend2.293661028
ARES2021-03-2454.74   Rising Trend2.744765744
ARES2021-03-2354.41   Rising Trend2.8721063406
ARES2021-03-2254.99   Rising Trend3.4711264667
ARES2021-03-1954.2   Rising Trend2.6991364644
ARES2021-03-1854.6   Rising Trend3.2411088657
ARES2021-03-1755.38   Rising Trend4.602950372
ARES2021-03-1654.68   Rising Trend3.886499451
ARES2021-03-1555.39   Rising Trend4.516547246
ARES2021-03-1255.24   Rising Trend4.864443431
ARES2021-03-1154.8   Rising Trend5.117688559
ARES2021-03-1053.68   Rising Trend3.944511713
ARES2021-03-0953.77   Rising Trend4.182593574
ARES2021-03-0852.49   Rising Trend3.212806549
ARES2021-03-0551.16   Rising Trend2.293937557
ARES2021-03-0450.42   Rising Trend1.695655125
ARES2021-03-0351.37   Rising Trend1.963734825
ARES2021-03-0252.0   Rising Trend2.716809369
ARES2021-03-0152.49   Rising Trend3.183717831
ARES2021-02-2651.98   Rising Trend2.568723588
ARES2021-02-2551.64   Rising Trend2.167630234
ARES2021-02-2452.19   Rising Trend2.695444416
ARES2021-02-2350.71   Rising Trend2.2221001416
ARES2021-02-2250.3   Rising Trend1.913484049
ARES2021-02-1951.49   Rising Trend2.72687824
ARES2021-02-1852.02   Rising Trend3.077512714
ARES2021-02-1753.1   Rising Trend3.873779135
ARES2021-02-1652.71   Rising Trend3.532667336
ARES2021-02-1251.44   Rising Trend2.807699207
ARES2021-02-1150.59   Rising Trend2.3121131630
ARES2021-02-1050.63   Rising Trend2.6521038367
ARES2021-02-0949.36   Rising Trend1.211997393
ARES2021-02-0849.11   Rising Trend1.597559869
ARES2021-02-0548.67   Rising Trend1.129532932
ARES2021-02-0448.75   Rising Trend1.207543068
ARES2021-02-0347.75   Rising Trend0.711758357
ARES2021-02-0248.67   Rising Trend1.151462764
ARES2021-02-0146.42   Rising Trend0.127377153
ARES2021-01-2945.16   Declining Trend-0.428378025
ARES2021-01-2846.14   Declining Trend-0.285411268
ARES2021-01-2744.54   Declining Trend-0.972560805
ARES2021-01-2645.96   Rising Trend0.194395255
ARES2021-01-2545.18   Declining Trend-0.054299782
ARES2021-01-2245.28   Declining Trend-0.133372717
ARES2021-01-2145.76   Rising Trend0.066459978
ARES2021-01-2046.42   Rising Trend0.425701338
ARES2021-01-1945.67   Declining Trend-0.153884283
ARES2021-01-1545.14   Declining Trend-0.753683425
ARES2021-01-1445.78   Declining Trend-0.113524404
ARES2021-01-1346.26   Rising Trend0.267372074
ARES2021-01-1246.53   Rising Trend0.549460983
ARES2021-01-1146.74   Rising Trend0.837571151
ARES2021-01-0847.51   Rising Trend1.65549073
ARES2021-01-0747.4   Rising Trend1.224557940
ARES2021-01-0646.62   Rising Trend1.053728820
ARES2021-01-0546.15   Rising Trend0.64879530
ARES2021-01-0446.68   Rising Trend1.067576793
ARES2020-12-3147.05   Rising Trend1.2561438399
ARES2020-12-3047.69   Rising Trend1.995345965
ARES2020-12-2947.74   Rising Trend1.959543837
ARES2020-12-2848.54   Rising Trend2.549595650
ARES2020-12-2449.06   Rising Trend2.941222303
ARES2020-12-2349.13   Rising Trend2.862424560
ARES2020-12-2249.22   Rising Trend2.992496684
ARES2020-12-2149.51   Rising Trend3.048597210
ARES2020-12-1849.4   Rising Trend3.2352682491
ARES2020-12-1749.16   Rising Trend2.344570842
ARES2020-12-1649.01   Rising Trend2.315544444
ARES2020-12-1549.24   Rising Trend2.579642327
ARES2020-12-1448.49   Rising Trend2.263525183
ARES2020-12-1148.61   Rising Trend2.493361023
ARES2020-12-1048.46   Rising Trend2.753343926
ARES2020-12-0948.37   Rising Trend3.276478860
ARES2020-12-0848.29   Rising Trend2.905323491
ARES2020-12-0747.51   Rising Trend2.951414715
ARES2020-12-0446.99   Rising Trend2.435351970
ARES2020-12-0346.48   Rising Trend2.341657455
ARES2020-12-0245.87   Rising Trend1.921564574
ARES2020-12-0145.87   Rising Trend1.762779985
ARES2020-11-3045.05   Rising Trend1.067626394
ARES2020-11-2745.19   Rising Trend1.393224777
ARES2020-11-2545.04   Rising Trend1.414551026
ARES2020-11-2444.66   Rising Trend1.07653607
ARES2020-11-2344.75   Rising Trend1.216467121
ARES2020-11-2044.96   Rising Trend1.099322240
ARES2020-11-1945.01   Rising Trend1.366481918
ARES2020-11-1844.78   Rising Trend1.019628413
ARES2020-11-1744.97   Rising Trend1.143306832
ARES2020-11-1644.58   Rising Trend1.2306585
ARES2020-11-1344.25   Rising Trend1.186365709

ARES Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues334 M479 M604 M814 M1,254 M1,480 M958 M1,765 M1,764 M
Cost of sales542 M479 M590 M471 M798 M961 M572 M1,111 M1,130 M
Gross operating profit-237 M-73 M-23 M288 M419 M486 M358 M615 M593 M
Selling Gen & administrative expense202 M274 M234 M243 M181 M236 M270 M312 M279 M
Research & development expense000000000
Operating income-424 M-323 M-256 M45 M238 M250 M88 M303 M314 M
floaterest income000000000
floaterest expense000000000
Other income net729 M498 M543 M2 M26 M-147 M-4 M17 M-95 M
Pre-tax Income (EBT)1,262 M873 M557 M81 M298 M150 M184 M425 M379 M
Income taxes26 M59 M11 M19 M11 M-23 M32 M52 M55 M
Net income from total operations1,236 M813 M546 M62 M287 M173 M152 M373 M324 M
Minority floaterest000000000
Total net income1,236 M813 M35 M19 M112 M76 M57 M149 M152 M
Preferred dividendsN/AN/AN/A1500012 M22 M22 M22 M22 M
Net income available for common1,236 M813 M546 M62 M275 M151 M130 M351 M303 M
Depreciation14 M50 M36 M55 M37 M33 M29 M39 M41 M
Amortization000000000
Operating income before depreciation (EBITDA)1,734 M1,466 M1,268 M235 M445 M331 M457 M762 M732 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total13.1210.430.231.220.620.31.110.89
Diluted EPS total13.120.950.430.231.20.620.31.060.87

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!