ARES Option Chain
ARES
$133.98
+$0.26(+0.19%)
63
Overall
50
Value
91
Tech
50
Quality
Market Cap
$44.16B
Volume
1.56M
52W Range
-- - --
Target Price
$148.68
ARES (ARES) Options Chain Summary
ARES option chain: ARES has 15 listed option expirations and 1,318 contracts. In the latest session, traders exchanged 333 calls and 2,456 puts, a put/call volume ratio of 7.38. Open interest stands at 19,637 calls and 51,354 puts. Max pain for the nearest expiration, Nov 13, 2026, is $143.00, 6.8% above the last close of $133.87.
- Expirations
- 15
- Contracts
- 1,318
- Call volume
- 333
- Put volume
- 2,456
- Put/call ratio (volume)
- 7.38
- Call open interest
- 19,637
- Put open interest
- 51,354
- Put/call ratio (OI)
- 2.62
ARES Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 77 | 1,411 | 159 | 2,948 | 18.54 | $143.00 |
| Nov 20, 2026 | 10 | 45 | 3,375 | 7,813 | 2.31 | $125.00 |
| Nov 27, 2026 | 1 | 10 | 58 | 83 | 1.43 | $127.00 |
| Dec 4, 2026 | 46 | 8 | 43 | 21 | 0.49 | $122.00 |
| Dec 11, 2026 | 116 | 4 | 48 | 2 | 0.04 | $127.00 |
| Dec 18, 2026 | 31 | 731 | 2,038 | 6,519 | 3.20 | $135.00 |
| Dec 24, 2026 | 4 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 8 | 19 | 6,891 | 23,985 | 3.48 | $140.00 |
| Feb 19, 2027 | 3 | 4 | 2,106 | 1,907 | 0.91 | $110.00 |
| Mar 19, 2027 | 3 | 0 | 1,744 | 2,294 | 1.32 | $135.00 |
| Jun 17, 2027 | 7 | 2 | 803 | 2,728 | 3.40 | $150.00 |
| Sep 17, 2027 | 16 | 213 | 461 | 93 | 0.20 | $115.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ARES | $133.98 | +0.2% | 1.56M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |