ASML Option Chain
ASML Holding N.V.
$1,424.75
+$68.10(+5.02%)
50
Overall
55
Value
27
Tech
68
Quality
Market Cap
$549.12B
Volume
1.90M
52W Range
$946.11 - $1,999.96
Target Price
$2,351.75
ASML Holding N.V. (ASML) Options Chain Summary
ASML option chain: ASML Holding N.V. has 18 listed option expirations and 5,490 contracts. In the latest session, traders exchanged 9,784 calls and 13,292 puts, a put/call volume ratio of 1.36. Open interest stands at 96,098 calls and 98,184 puts. Max pain for the nearest expiration, Nov 13, 2026, is $1550.00, 8.6% above the last close of $1426.72.
- Expirations
- 18
- Contracts
- 5,490
- Call volume
- 9,784
- Put volume
- 13,292
- Put/call ratio (volume)
- 1.36
- Call open interest
- 96,098
- Put open interest
- 98,184
- Put/call ratio (OI)
- 1.02
ASML Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,847 | 4,693 | 3,628 | 5,034 | 1.39 | $1550.00 |
| Nov 20, 2026 | 1,500 | 3,189 | 15,652 | 14,435 | 0.92 | $1600.00 |
| Nov 27, 2026 | 777 | 442 | 1,487 | 1,661 | 1.12 | $1610.00 |
| Dec 4, 2026 | 1,183 | 72 | 819 | 581 | 0.71 | $1515.00 |
| Dec 11, 2026 | 334 | 569 | 440 | 283 | 0.64 | $1505.00 |
| Dec 18, 2026 | 1,373 | 1,413 | 19,851 | 18,798 | 0.95 | $1500.00 |
| Dec 24, 2026 | 27 | 148 | 18 | 7 | 0.39 | $1425.00 |
| Jan 15, 2027 | 357 | 780 | 20,337 | 18,046 | 0.89 | $1370.00 |
| Feb 19, 2027 | 135 | 169 | 2,614 | 2,989 | 1.14 | $1600.00 |
| Mar 19, 2027 | 195 | 412 | 5,598 | 7,208 | 1.29 | $1640.00 |
| Apr 16, 2027 | 82 | 153 | 2,183 | 2,498 | 1.14 | $1690.00 |
| Jun 17, 2027 | 165 | 705 | 6,995 | 8,472 | 1.21 | $1400.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASML | $1,424.75 | +5.0% | 1.90M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |